{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160582,"rows_kept":160582,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737590403076,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590408582,0.28729027,696.16,694.91,1.86574029]
["bitfinex-derivatives","BNBF0:USTF0",1737590408879,0.28729027,696.16,694.92,1.86574029]
["bitfinex-derivatives","BNBF0:USTF0",1737590409081,0.28729027,696.16,694.93,1.86574029]
["bitfinex-derivatives","BNBF0:USTF0",1737590409285,0.28729027,696.16,694.94,2.1207475]
["bitfinex-derivatives","BNBF0:USTF0",1737590409585,0.28729027,696.16,694.95,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590409786,0.28729027,696.16,694.96,2.1207475]
["bitfinex-derivatives","BNBF0:USTF0",1737590409983,0.28729027,696.16,694.97,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590410183,0.28729027,696.16,694.98,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590410382,0.28729027,696.16,694.99,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590410687,0.28729027,696.16,695.0,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590410886,0.28729027,696.16,695.01,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590411083,0.28729027,696.16,695.02,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590411286,0.28729027,696.16,695.03,2.92591459]
["bitfinex-derivatives","BNBF0:USTF0",1737590411487,0.28729027,696.16,695.04,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590411687,0.28729027,696.16,695.05,2.92591459]
["bitfinex-derivatives","BNBF0:USTF0",1737590411888,0.28729027,696.16,695.06,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590412091,0.28729027,696.16,695.07,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590412291,0.28729027,696.16,695.08,2.92591459]
["bitfinex-derivatives","BNBF0:USTF0",1737590412485,0.28729027,696.16,695.09,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590412691,0.28729027,696.16,695.1,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590412891,0.28729027,696.16,695.11,2.1207475]
["bitfinex-derivatives","BNBF0:USTF0",1737590413087,0.28729027,696.16,695.12,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590413287,0.28729027,696.16,695.13,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590413488,0.28729027,696.16,695.14,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590413689,0.28729027,696.16,695.15,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590413891,0.28729027,696.16,695.16,1.86581319]
["bitfinex-derivatives","BNBF0:USTF0",1737590414191,0.28729027,696.16,695.17,2.92578778]
["bitfinex-derivatives","BNBF0:USTF0",1737590414392,0.28729027,696.16,695.18,1.86568638]
["bitfinex-derivatives","BNBF0:USTF0",1737590414588,0.28729027,696.16,695.19,1.86568638]
["bitfinex-derivatives","BNBF0:USTF0",1737590414787,0.28729027,696.16,695.2,1.86526849]
["bitfinex-derivatives","BNBF0:USTF0",1737590414989,0.28729027,696.16,695.21,0.80516709]
["bitfinex-derivatives","BNBF0:USTF0",1737590415187,0.28729027,696.16,695.2,1.0601014]
["bitfinex-derivatives","BNBF0:USTF0",1737590415188,0.28729027,696.16,695.22,1.86526849]
["bitfinex-derivatives","BNBF0:USTF0",1737590415392,0.28729027,696.16,695.23,0.80516709]
["bitfinex-derivatives","BNBF0:USTF0",1737590415602,0.28729027,696.16,695.24,0.80516709]
["bitfinex-derivatives","BNBF0:USTF0",1737590415797,0.28729027,696.16,695.25,0.80516709]
["bitfinex-derivatives","BNBF0:USTF0",1737590416099,0.28729027,696.16,695.26,1.86526849]
["bitfinex-derivatives","BNBF0:USTF0",1737590416390,0.28729027,696.16,695.27,0.80516709]
["bitfinex-derivatives","BNBF0:USTF0",1737590416597,0.28729027,696.16,695.28,0.80516709]
["bitfinex-derivatives","BNBF0:USTF0",1737590416801,0.28729027,696.16,695.29,1.0601014]
["bitfinex-derivatives","BNBF0:USTF0",1737590417392,0.28729027,696.16,695.3,1.0601014]
["bitfinex-derivatives","BNBF0:USTF0",1737590417799,0.28729027,696.16,695.31,1.0601014]
["bitfinex-derivatives","BNBF0:USTF0",1737590418594,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590418794,0.28729027,696.16,694.91,1.86634783]
["bitfinex-derivatives","BNBF0:USTF0",1737590419094,0.28729027,696.16,694.92,1.86634783]
["bitfinex-derivatives","BNBF0:USTF0",1737590419302,0.28729027,696.16,694.93,1.86634783]
["bitfinex-derivatives","BNBF0:USTF0",1737590419494,0.28729027,696.16,694.94,1.86634783]
["bitfinex-derivatives","BNBF0:USTF0",1737590419697,0.28729027,696.16,694.95,1.86634783]
["bitfinex-derivatives","BNBF0:USTF0",1737590419895,0.28729027,696.16,694.96,1.86634783]
["bitfinex-derivatives","BNBF0:USTF0",1737590420195,0.28729027,696.16,694.97,1.8656885]
["bitfinex-derivatives","BNBF0:USTF0",1737590420502,0.28729027,696.16,694.98,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590420799,0.28729027,696.16,694.99,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590420999,0.28729027,696.16,695.0,1.8656885]
["bitfinex-derivatives","BNBF0:USTF0",1737590421300,0.28729027,696.16,695.01,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590421597,0.28729027,696.16,695.02,1.8656885]
["bitfinex-derivatives","BNBF0:USTF0",1737590421801,0.28729027,696.16,695.03,1.8656885]
["bitfinex-derivatives","BNBF0:USTF0",1737590422000,0.28729027,696.16,695.04,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590422199,0.28729027,696.16,695.05,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590422401,0.28729027,696.16,695.06,1.8656885]
["bitfinex-derivatives","BNBF0:USTF0",1737590422602,0.28729027,696.16,695.07,1.8656885]
["bitfinex-derivatives","BNBF0:USTF0",1737590422798,0.28729027,696.16,695.08,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590422995,0.28729027,696.16,695.07,1.06031806]
["bitfinex-derivatives","BNBF0:USTF0",1737590422996,0.28729027,696.16,695.09,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590423196,0.28729027,696.16,695.1,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590423403,0.28729027,696.16,695.11,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590423600,0.28729027,696.16,695.12,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590423798,0.28729027,696.16,695.13,1.8656885]
["bitfinex-derivatives","BNBF0:USTF0",1737590423997,0.28729027,696.16,695.14,0.80537044]
["bitfinex-derivatives","BNBF0:USTF0",1737590424206,0.28729027,696.16,695.14,1.06031806]
["bitfinex-derivatives","BNBF0:USTF0",1737590424505,0.28729027,696.16,695.15,0.80597732]
["bitfinex-derivatives","BNBF0:USTF0",1737590424701,0.28729027,696.16,695.16,0.80597732]
["bitfinex-derivatives","BNBF0:USTF0",1737590424898,0.28729027,696.16,695.15,1.06031806]
["bitfinex-derivatives","BNBF0:USTF0",1737590425105,0.28729027,696.16,695.16,1.86624951]
["bitfinex-derivatives","BNBF0:USTF0",1737590425302,0.28729027,696.16,695.17,0.80588603]
["bitfinex-derivatives","BNBF0:USTF0",1737590425507,0.28729027,696.16,695.18,1.06031806]
["bitfinex-derivatives","BNBF0:USTF0",1737590425904,0.28729027,696.16,695.19,1.06031806]
["bitfinex-derivatives","BNBF0:USTF0",1737590426306,0.28729027,696.16,695.2,1.06031806]
["bitfinex-derivatives","BNBF0:USTF0",1737590427104,0.28729027,696.16,695.21,1.06031806]
["bitfinex-derivatives","BNBF0:USTF0",1737590427805,0.28729027,696.16,695.22,1.06031806]
["bitfinex-derivatives","BNBF0:USTF0",1737590428002,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590428208,0.28729027,696.16,694.91,1.86670252]
["bitfinex-derivatives","BNBF0:USTF0",1737590428507,0.28729027,696.16,694.92,2.92726526]
["bitfinex-derivatives","BNBF0:USTF0",1737590428704,0.28729027,696.16,694.93,2.92726526]
["bitfinex-derivatives","BNBF0:USTF0",1737590428906,0.28729027,696.16,694.94,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590429106,0.28729027,696.16,694.95,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590429305,0.28729027,696.16,694.96,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590429507,0.28729027,696.16,694.97,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590429703,0.28729027,696.16,694.98,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590429907,0.28729027,696.16,694.99,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590430107,0.28729027,696.16,695.0,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590430303,0.28729027,696.16,695.01,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590430607,0.28729027,696.16,695.02,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590430910,0.28729027,696.16,695.03,1.86609046]
["bitfinex-derivatives","BNBF0:USTF0",1737590431113,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590431114,0.28729027,696.16,695.04,1.86609046]
["bitfinex-derivatives","BNBF0:USTF0",1737590431310,0.28729027,696.16,695.05,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590431612,0.28729027,696.16,695.06,1.86609046]
["bitfinex-derivatives","BNBF0:USTF0",1737590431914,0.28729027,696.16,695.07,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590432106,0.28729027,696.16,695.08,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590432307,0.28729027,696.16,695.09,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590432511,0.28729027,696.16,695.1,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590432713,0.28729027,696.16,695.11,0.80552772]
["bitfinex-derivatives","BNBF0:USTF0",1737590432907,0.28729027,696.16,695.12,0.8056302]
["bitfinex-derivatives","BNBF0:USTF0",1737590433113,0.28729027,696.16,695.13,1.86619294]
["bitfinex-derivatives","BNBF0:USTF0",1737590433312,0.28729027,696.16,695.13,1.06056274]
["bitfinex-derivatives","BNBF0:USTF0",1737590433710,0.28729027,696.16,695.14,1.06056274]
["bitfinex-derivatives","BNBF0:USTF0",1737590434314,0.28729027,696.16,695.15,1.06056274]
["bitfinex-derivatives","BNBF0:USTF0",1737590434910,0.28729027,696.16,695.16,1.06056274]
["bitfinex-derivatives","BNBF0:USTF0",1737590435616,0.28729027,696.16,695.17,1.06056274]
["bitfinex-derivatives","BNBF0:USTF0",1737590436017,0.28729027,696.16,695.18,1.06056274]
["bitfinex-derivatives","BNBF0:USTF0",1737590436717,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590436909,0.28729027,696.16,694.91,1.86616036]
["bitfinex-derivatives","BNBF0:USTF0",1737590437117,0.28729027,696.16,694.92,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590437415,0.28729027,696.16,694.93,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590437615,0.28729027,696.16,694.94,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590437816,0.28729027,696.16,694.95,1.86616036]
["bitfinex-derivatives","BNBF0:USTF0",1737590438018,0.28729027,696.16,694.96,1.86616036]
["bitfinex-derivatives","BNBF0:USTF0",1737590438218,0.28729027,696.16,694.97,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590438518,0.28729027,696.16,694.98,1.86616036]
["bitfinex-derivatives","BNBF0:USTF0",1737590438815,0.28729027,696.16,694.99,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590439016,0.28729027,696.16,695.0,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590439211,0.28729027,696.16,695.01,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590439415,0.28729027,696.16,695.02,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590439617,0.28729027,696.16,695.03,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590439819,0.28729027,696.16,695.04,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590440018,0.28729027,696.16,695.05,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590440222,0.28729027,696.16,695.06,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590440420,0.28729027,696.16,695.07,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590440716,0.28729027,696.16,695.08,0.8055523]
["bitfinex-derivatives","BNBF0:USTF0",1737590441024,0.28729027,696.16,695.09,1.86616036]
["bitfinex-derivatives","BNBF0:USTF0",1737590441215,0.28729027,696.16,695.09,1.06060806]
["bitfinex-derivatives","BNBF0:USTF0",1737590441519,0.28729027,696.16,695.1,1.06060806]
["bitfinex-derivatives","BNBF0:USTF0",1737590442319,0.28729027,696.16,695.11,1.06060806]
["bitfinex-derivatives","BNBF0:USTF0",1737590442822,0.28729027,696.16,695.12,1.06060806]
["bitfinex-derivatives","BNBF0:USTF0",1737590443319,0.28729027,696.16,695.13,1.06060806]
["bitfinex-derivatives","BNBF0:USTF0",1737590443814,0.28729027,696.16,695.14,1.06060806]
["bitfinex-derivatives","BNBF0:USTF0",1737590444422,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590444423,0.28729027,696.16,695.15,1.06060806]
["bitfinex-derivatives","BNBF0:USTF0",1737590445019,0.28729027,696.16,695.16,1.06060806]
["bitfinex-derivatives","BNBF0:USTF0",1737590445719,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590446026,0.28729027,696.16,694.91,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590446222,0.28729027,696.16,694.92,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590446423,0.28729027,696.16,694.93,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590446724,0.28729027,696.16,694.94,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590446921,0.28729027,696.16,694.95,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590447118,0.28729027,696.16,694.96,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590447317,0.28729027,696.16,694.97,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590447523,0.28729027,696.16,694.98,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590447724,0.28729027,696.16,694.99,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590447920,0.28729027,696.16,695.0,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590448125,0.28729027,696.16,695.01,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590448323,0.28729027,696.16,695.02,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590448620,0.28729027,696.16,695.03,1.86501194]
["bitfinex-derivatives","BNBF0:USTF0",1737590448827,0.28729027,696.16,695.04,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590449026,0.28729027,696.16,695.05,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590449227,0.28729027,696.16,695.06,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590449427,0.28729027,696.16,695.07,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590449628,0.28729027,696.16,695.08,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590449822,0.28729027,696.16,695.09,0.80508464]
["bitfinex-derivatives","BNBF0:USTF0",1737590450021,0.28729027,696.16,695.08,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590450225,0.28729027,696.16,695.09,0.8048998]
["bitfinex-derivatives","BNBF0:USTF0",1737590450429,0.28729027,696.16,695.08,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590450731,0.28729027,696.16,695.1,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590451027,0.28729027,696.16,695.11,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590451227,0.28729027,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590451228,0.28729027,696.16,695.12,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590451929,0.28729027,696.16,695.13,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590452329,0.28729027,696.16,695.14,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590452828,0.28729027,696.16,695.15,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590453428,0.28729027,696.16,695.16,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590454128,0.28729027,696.16,695.17,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590454531,1.0719003,696.03,695.18,1.0599273]
["bitfinex-derivatives","BNBF0:USTF0",1737590455028,1.0719003,696.03,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590455229,1.0719003,696.03,694.91,0.80494493]
["bitfinex-derivatives","BNBF0:USTF0",1737590455530,1.0719003,696.03,694.92,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590455729,1.0719003,696.03,694.93,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590455930,1.0719003,696.03,694.94,1.86490837]
["bitfinex-derivatives","BNBF0:USTF0",1737590456125,1.0719003,696.03,694.95,1.86490837]
["bitfinex-derivatives","BNBF0:USTF0",1737590456330,1.0719003,696.03,694.96,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590456526,1.0719003,696.03,694.97,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590456724,1.0719003,696.03,694.98,1.86490837]
["bitfinex-derivatives","BNBF0:USTF0",1737590456930,1.0719003,696.03,694.99,1.86490837]
["bitfinex-derivatives","BNBF0:USTF0",1737590457230,1.0719003,696.03,695.0,1.86490837]
["bitfinex-derivatives","BNBF0:USTF0",1737590457431,1.0719003,696.03,695.01,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590457633,1.0719003,696.03,695.02,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590457933,1.0719003,696.02,695.03,1.86490837]
["bitfinex-derivatives","BNBF0:USTF0",1737590458238,1.0719003,696.02,695.04,1.86490837]
["bitfinex-derivatives","BNBF0:USTF0",1737590458432,1.0719003,696.02,695.05,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590458631,1.0719003,696.02,695.06,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590458833,1.0719003,696.02,695.07,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590459133,1.0719003,696.02,695.08,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590459334,1.0719003,696.02,695.09,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590459633,1.0719003,696.02,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590459634,1.0719003,696.02,695.1,1.86490837]
["bitfinex-derivatives","BNBF0:USTF0",1737590459829,1.0719003,696.02,695.11,0.80500577]
["bitfinex-derivatives","BNBF0:USTF0",1737590460029,1.0719003,696.02,695.12,0.80554856]
["bitfinex-derivatives","BNBF0:USTF0",1737590460234,1.0719003,696.02,695.13,1.86545116]
["bitfinex-derivatives","BNBF0:USTF0",1737590460533,1.0719003,696.02,695.14,0.80554856]
["bitfinex-derivatives","BNBF0:USTF0",1737590460729,1.0719003,696.02,695.15,0.80554856]
["bitfinex-derivatives","BNBF0:USTF0",1737590460931,1.0719003,696.02,695.16,1.86545116]
["bitfinex-derivatives","BNBF0:USTF0",1737590461230,1.0719003,696.12,695.17,0.80544101]
["bitfinex-derivatives","BNBF0:USTF0",1737590461482,1.0719003,696.12,695.18,0.80544101]
["bitfinex-derivatives","BNBF0:USTF0",1737590461631,1.0719003,696.12,695.19,0.80557451]
["bitfinex-derivatives","BNBF0:USTF0",1737590461832,1.0719003,696.12,695.2,0.80557451]
["bitfinex-derivatives","BNBF0:USTF0",1737590462134,1.0719003,696.12,695.21,1.86547946]
["bitfinex-derivatives","BNBF0:USTF0",1737590462330,1.0719003,696.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590462331,1.0719003,696.12,695.22,1.86547946]
["bitfinex-derivatives","BNBF0:USTF0",1737590462531,1.0719003,696.12,695.23,0.80557686]
["bitfinex-derivatives","BNBF0:USTF0",1737590462731,1.0719003,696.12,695.24,1.86547946]
["bitfinex-derivatives","BNBF0:USTF0",1737590462933,1.0719003,696.12,695.25,0.80557686]
["bitfinex-derivatives","BNBF0:USTF0",1737590463233,1.0719003,696.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590463234,1.0719003,696.12,695.26,1.86547946]
["bitfinex-derivatives","BNBF0:USTF0",1737590463430,1.0719003,696.12,695.27,0.80557686]
["bitfinex-derivatives","BNBF0:USTF0",1737590463633,1.0719003,696.12,695.28,1.86547946]
["bitfinex-derivatives","BNBF0:USTF0",1737590464134,0.28729027,696.16,695.29,1.86547946]
["bitfinex-derivatives","BNBF0:USTF0",1737590464328,0.28729027,696.16,695.3,0.80557686]
["bitfinex-derivatives","BNBF0:USTF0",1737590464532,0.28729027,696.16,695.31,1.86547946]
["bitfinex-derivatives","BNBF0:USTF0",1737590464730,0.28729027,696.16,695.32,0.80557686]
["bitfinex-derivatives","BNBF0:USTF0",1737590464930,0.28729027,696.16,695.31,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590464931,0.28729027,696.16,695.33,0.80557686]
["bitfinex-derivatives","BNBF0:USTF0",1737590465132,0.28729027,696.16,695.34,0.80557686]
["bitfinex-derivatives","BNBF0:USTF0",1737590465335,0.28729027,696.16,695.35,1.86547946]
["bitfinex-derivatives","BNBF0:USTF0",1737590465537,0.28729027,696.16,695.36,0.80557686]
["bitfinex-derivatives","BNBF0:USTF0",1737590465735,0.28729027,696.16,695.37,1.86619313]
["bitfinex-derivatives","BNBF0:USTF0",1737590465937,0.28729027,696.16,695.37,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590466138,0.28729027,696.16,695.38,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590466535,0.28729027,696.16,695.39,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590467239,0.28729027,696.16,695.4,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590467434,0.28729027,696.16,695.41,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590467640,0.28729027,696.16,695.42,0.806726]
["bitfinex-derivatives","BNBF0:USTF0",1737590467841,1.0719003,696.23,695.42,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590468141,1.0719003,696.23,695.43,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590468533,1.0719003,696.23,695.44,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590469241,1.0719003,696.23,695.45,1.0599026]
["bitfinex-derivatives","BNBF0:USTF0",1737590469742,1.0719003,696.23,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1737590469945,1.0719003,696.23,694.91,2.13426358]
["bitfinex-derivatives","BNBF0:USTF0",1737590470242,1.0719003,696.23,694.92,2.42206649]
["bitfinex-derivatives","BNBF0:USTF0",1737590470544,1.0719003,696.29,694.93,2.42206235]
["bitfinex-derivatives","BNBF0:USTF0",1737590470743,1.0719003,696.29,694.94,3.19675086]
["bitfinex-derivatives","BNBF0:USTF0",1737590471042,1.0719003,696.29,694.95,3.19675086]
["bitfinex-derivatives","BNBF0:USTF0",1737590471242,1.0719003,696.29,694.96,2.42204778]
["bitfinex-derivatives","BNBF0:USTF0",1737590471443,1.0719003,696.29,694.97,3.22019829]
["bitfinex-derivatives","BNBF0:USTF0",1737590471641,1.0719003,696.29,694.98,1.86992667]
["bitfinex-derivatives","BNBF0:USTF0",1737590471841,1.0719003,696.29,694.99,2.15770059]
["bitfinex-derivatives","BNBF0:USTF0",1737590472036,1.0719003,696.29,695.0,3.22018587]
["bitfinex-derivatives","BNBF0:USTF0",1737590472240,1.0719003,696.29,695.01,3.2205319]
["bitfinex-derivatives","BNBF0:USTF0",1737590472441,1.0719003,696.29,695.02,2.15803834]
["bitfinex-derivatives","BNBF0:USTF0",1737590472646,1.0719003,696.29,695.03,2.1580342]
["bitfinex-derivatives","BNBF0:USTF0",1737590472842,1.0719003,696.29,695.04,2.15803006]
["bitfinex-derivatives","BNBF0:USTF0",1737590473038,1.0719003,696.29,695.05,2.15802592]
["bitfinex-derivatives","BNBF0:USTF0",1737590473243,1.0719003,696.29,695.06,2.93276626]
["bitfinex-derivatives","BNBF0:USTF0",1737590473444,1.0719003,696.29,695.07,2.15801764]
["bitfinex-derivatives","BNBF0:USTF0",1737590473748,1.0719003,696.28,695.08,2.93276626]
["bitfinex-derivatives","BNBF0:USTF0",1737590473945,1.0719003,696.28,695.09,2.93276626]
["bitfinex-derivatives","BNBF0:USTF0",1737590474246,1.0719003,696.28,695.1,1.87027684]
["bitfinex-derivatives","BNBF0:USTF0",1737590474446,1.0719003,696.28,695.11,1.87027684]
["bitfinex-derivatives","BNBF0:USTF0",1737590474745,1.0719003,696.28,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1737590474746,1.0719003,696.28,695.12,1.87027684]
["bitfinex-derivatives","BNBF0:USTF0",1737590474946,1.0719003,696.28,695.13,1.8710806]
["bitfinex-derivatives","BNBF0:USTF0",1737590475146,1.0719003,696.28,695.14,2.93357002]
["bitfinex-derivatives","BNBF0:USTF0",1737590475347,1.0719003,696.28,695.15,1.8710806]
["bitfinex-derivatives","BNBF0:USTF0",1737590475543,1.0719003,696.28,695.16,2.93357002]
["bitfinex-derivatives","BNBF0:USTF0",1737590475746,1.0719003,696.28,695.17,1.8710806]
["bitfinex-derivatives","BNBF0:USTF0",1737590475945,1.0719003,696.28,695.18,2.93357002]
["bitfinex-derivatives","BNBF0:USTF0",1737590476250,1.0719003,696.28,695.19,1.8710806]
["bitfinex-derivatives","BNBF0:USTF0",1737590476443,1.0719003,696.28,695.18,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590476444,1.0719003,696.28,695.2,2.93378998]
["bitfinex-derivatives","BNBF0:USTF0",1737590476640,1.0719003,696.29,695.21,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590476846,1.0719003,696.29,695.22,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590477042,1.0719003,696.29,695.23,1.86974883]
["bitfinex-derivatives","BNBF0:USTF0",1737590477241,1.0719003,696.29,695.24,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590477440,1.0719003,696.29,695.25,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590477639,1.0719003,696.29,695.26,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590477847,1.0719003,696.29,695.27,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590478047,1.0719003,696.29,695.28,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590478244,1.0719003,696.29,695.29,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590478442,1.0719003,696.29,695.3,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590478646,1.0719003,696.29,695.31,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590478846,1.0719003,696.29,695.32,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590479148,1.0719003,696.39,695.33,1.86974883]
["bitfinex-derivatives","BNBF0:USTF0",1737590479348,1.0719003,696.39,695.34,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590479550,1.0719003,696.39,695.35,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590479750,1.0719003,696.39,695.36,1.86974883]
["bitfinex-derivatives","BNBF0:USTF0",1737590479945,1.0719003,696.39,695.37,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590480145,1.0719003,696.39,695.38,1.86974883]
["bitfinex-derivatives","BNBF0:USTF0",1737590480346,1.0719003,696.39,695.39,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590480541,1.0719003,696.39,695.4,1.86974883]
["bitfinex-derivatives","BNBF0:USTF0",1737590480749,1.0719003,696.39,695.41,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590480941,1.0719003,696.39,695.42,0.80725941]
["bitfinex-derivatives","BNBF0:USTF0",1737590481146,1.0719003,696.39,695.41,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590481349,1.0719003,696.37,695.42,0.80750805]
["bitfinex-derivatives","BNBF0:USTF0",1737590481544,1.0719003,696.37,695.42,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590482241,1.0719003,696.37,695.43,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590482647,1.0719003,696.37,695.44,0.80743788]
["bitfinex-derivatives","BNBF0:USTF0",1737590482848,1.0719003,696.37,695.43,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590483048,1.0719003,696.37,695.44,1.86992364]
["bitfinex-derivatives","BNBF0:USTF0",1737590483255,1.0719003,696.37,695.45,0.80743422]
["bitfinex-derivatives","BNBF0:USTF0",1737590483444,1.0719003,696.37,695.46,1.86992364]
["bitfinex-derivatives","BNBF0:USTF0",1737590483651,1.0719003,696.37,695.47,0.80743422]
["bitfinex-derivatives","BNBF0:USTF0",1737590483843,1.0719003,696.37,695.46,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590483844,1.0719003,696.37,695.48,0.80743422]
["bitfinex-derivatives","BNBF0:USTF0",1737590484046,1.0719003,696.37,695.46,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590484047,1.0719003,696.37,695.49,0.80743422]
["bitfinex-derivatives","BNBF0:USTF0",1737590484258,1.0719003,696.37,695.5,0.80743422]
["bitfinex-derivatives","BNBF0:USTF0",1737590484458,1.0719003,696.37,695.51,0.80743422]
["bitfinex-derivatives","BNBF0:USTF0",1737590484762,1.0719003,696.37,695.52,0.80743422]
["bitfinex-derivatives","BNBF0:USTF0",1737590484962,1.0719003,696.37,695.53,1.86992364]
["bitfinex-derivatives","BNBF0:USTF0",1737590485257,1.0719003,696.37,695.54,1.86992364]
["bitfinex-derivatives","BNBF0:USTF0",1737590485461,1.0719003,696.37,695.55,0.80743422]
["bitfinex-derivatives","BNBF0:USTF0",1737590485656,1.0719003,696.37,695.54,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590485865,1.0719003,696.37,695.55,0.80666324]
["bitfinex-derivatives","BNBF0:USTF0",1737590486161,1.0719003,696.37,695.55,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590486558,1.50012393,696.46,695.55,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590486756,1.50012393,696.46,695.56,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590487256,1.50012393,696.46,695.57,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590487663,1.50012393,696.46,695.58,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590488063,1.50012393,696.46,695.59,1.06248942]
["bitfinex-derivatives","BNBF0:USTF0",1737590488462,1.50012393,696.46,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1737590488762,1.50012393,696.46,695.08,1.86841174]
["bitfinex-derivatives","BNBF0:USTF0",1737590488962,1.50012393,696.46,695.09,2.15614426]
["bitfinex-derivatives","BNBF0:USTF0",1737590489159,1.50012393,696.46,695.1,2.15614012]
["bitfinex-derivatives","BNBF0:USTF0",1737590489363,1.50012393,696.46,695.11,2.15613598]
["bitfinex-derivatives","BNBF0:USTF0",1737590489661,1.50012393,696.46,695.12,2.15585784]
["bitfinex-derivatives","BNBF0:USTF0",1737590489865,1.50012393,696.46,695.13,2.1558537]
["bitfinex-derivatives","BNBF0:USTF0",1737590490069,1.50012393,696.46,695.14,2.15584956]
["bitfinex-derivatives","BNBF0:USTF0",1737590490263,1.50012393,696.46,695.15,3.21750806]
["bitfinex-derivatives","BNBF0:USTF0",1737590490566,1.50012393,696.46,695.16,2.15584129]
["bitfinex-derivatives","BNBF0:USTF0",1737590490866,1.50012393,696.46,695.17,2.15583715]
["bitfinex-derivatives","BNBF0:USTF0",1737590491068,1.50012393,696.46,695.18,1.86813774]
["bitfinex-derivatives","BNBF0:USTF0",1737590491262,1.50012393,696.46,695.19,1.86813774]
["bitfinex-derivatives","BNBF0:USTF0",1737590491467,1.50012393,696.46,695.18,1.06166264]
["bitfinex-derivatives","BNBF0:USTF0",1737590491468,1.50012393,696.46,695.2,1.86813774]
["bitfinex-derivatives","BNBF0:USTF0",1737590491663,1.50012393,696.46,695.21,1.86813774]
["bitfinex-derivatives","BNBF0:USTF0",1737590491863,1.50012393,696.46,695.22,1.86813774]
["bitfinex-derivatives","BNBF0:USTF0",1737590492062,1.50012393,696.46,695.23,1.86813774]
["bitfinex-derivatives","BNBF0:USTF0",1737590492265,1.50012393,696.46,695.24,1.86813774]
["bitfinex-derivatives","BNBF0:USTF0",1737590492462,1.50012393,696.46,695.25,1.86807488]
["bitfinex-derivatives","BNBF0:USTF0",1737590492668,1.50012393,696.46,695.26,0.80612733]
["bitfinex-derivatives","BNBF0:USTF0",1737590492967,1.50012393,696.46,695.27,0.80612733]
["bitfinex-derivatives","BNBF0:USTF0",1737590493267,1.50012393,696.46,695.28,0.80612733]
["bitfinex-derivatives","BNBF0:USTF0",1737590493470,1.50012393,696.46,695.29,0.80612733]
["bitfinex-derivatives","BNBF0:USTF0",1737590493670,1.50012393,696.46,695.3,0.80612733]
["bitfinex-derivatives","BNBF0:USTF0",1737590493861,1.50012393,696.46,695.31,0.80612733]
["bitfinex-derivatives","BNBF0:USTF0",1737590494062,1.50012393,696.46,695.32,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590494371,1.50012393,696.46,695.33,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590494671,1.50012393,696.46,695.34,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590494863,1.50012393,696.46,695.35,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590495065,1.50012393,696.46,695.36,1.86767511]
["bitfinex-derivatives","BNBF0:USTF0",1737590495269,1.50012393,696.46,695.37,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590495469,1.50012393,696.46,695.38,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590495668,1.50012393,696.46,695.39,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590495870,1.50012393,696.46,695.4,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590496066,1.50012393,696.46,695.41,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590496265,1.50012393,696.46,695.42,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590496469,1.50012393,696.46,695.43,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590496666,1.50012393,696.46,695.44,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590496868,1.50012393,696.46,695.45,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590497069,1.50012393,696.46,695.46,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590497270,1.50012393,696.46,695.47,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590497470,1.50012393,696.46,695.48,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590497671,1.50012393,696.46,695.49,0.80601247]
["bitfinex-derivatives","BNBF0:USTF0",1737590497872,1.50012393,696.46,695.5,1.86767511]
["bitfinex-derivatives","BNBF0:USTF0",1737590498072,1.50012393,696.46,695.5,1.06166264]
["bitfinex-derivatives","BNBF0:USTF0",1737590498368,1.50012393,696.46,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1737590498369,1.50012393,696.46,695.51,1.06166264]
["bitfinex-derivatives","BNBF0:USTF0",1737590499468,1.50012393,696.46,695.52,1.06166264]
["bitfinex-derivatives","BNBF0:USTF0",1737590499868,1.50012393,696.46,695.53,1.06166264]
["bitfinex-derivatives","BNBF0:USTF0",1737590500273,1.50012393,696.46,695.54,1.06166264]
["bitfinex-derivatives","BNBF0:USTF0",1737590500874,1.50012393,696.46,695.55,1.06166264]
["bitfinex-derivatives","BNBF0:USTF0",1737590501375,1.50012393,696.46,695.56,1.06166264]
["bitfinex-derivatives","BNBF0:USTF0",1737590501874,1.50012393,696.46,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1737590502076,1.50012393,696.46,695.18,1.86768061]
["bitfinex-derivatives","BNBF0:USTF0",1737590502276,1.50012393,696.46,695.19,1.86768061]
["bitfinex-derivatives","BNBF0:USTF0",1737590502472,1.50012393,696.46,695.2,2.1553676]
["bitfinex-derivatives","BNBF0:USTF0",1737590502777,1.50012393,696.46,695.21,2.15536346]
["bitfinex-derivatives","BNBF0:USTF0",1737590502975,1.50012393,696.46,695.22,2.15535933]
["bitfinex-derivatives","BNBF0:USTF0",1737590503176,1.50012393,696.46,695.23,2.15535519]
["bitfinex-derivatives","BNBF0:USTF0",1737590503371,1.50012393,696.46,695.24,1.86768061]
["bitfinex-derivatives","BNBF0:USTF0",1737590503573,1.50012393,696.46,695.25,1.86768061]
["bitfinex-derivatives","BNBF0:USTF0",1737590503876,1.50012393,696.46,695.26,1.86768061]
["bitfinex-derivatives","BNBF0:USTF0",1737590504077,1.50012393,696.46,695.27,1.86768061]
["bitfinex-derivatives","BNBF0:USTF0",1737590504278,1.50012393,696.46,695.28,1.86717355]
["bitfinex-derivatives","BNBF0:USTF0",1737590504577,1.50012393,696.46,695.29,1.86717355]
["bitfinex-derivatives","BNBF0:USTF0",1737590504778,1.50012393,696.46,695.3,1.86717355]
["bitfinex-derivatives","BNBF0:USTF0",1737590504978,1.50012393,696.46,695.31,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590505172,1.50012393,696.46,695.32,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590505375,1.50012393,696.46,695.33,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590505575,1.50012393,696.46,695.34,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590505777,1.50012393,696.46,695.35,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590506177,1.50012393,696.46,695.36,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590506477,1.50012393,696.46,695.37,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590506676,1.50012393,696.46,695.38,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590506874,1.50012393,696.46,695.39,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590507078,1.50012393,696.46,695.4,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590507278,1.50012393,696.46,695.41,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590507479,1.50012393,696.46,695.42,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590507681,1.50012393,696.46,695.43,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590507876,1.50012393,696.46,695.44,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590508076,1.50012393,696.46,695.45,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590508273,1.50012393,696.46,695.46,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590508580,1.50012393,696.46,695.47,1.86717355]
["bitfinex-derivatives","BNBF0:USTF0",1737590508877,1.50012393,696.46,695.48,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590509080,1.50012393,696.46,695.49,1.86717355]
["bitfinex-derivatives","BNBF0:USTF0",1737590509280,1.50012393,696.46,695.5,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590509480,1.50012393,696.46,695.51,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590509782,1.50012393,696.46,695.52,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590509981,1.50012393,696.46,695.53,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590510180,1.50012393,696.46,695.54,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590510479,1.50012393,696.46,695.55,1.86717355]
["bitfinex-derivatives","BNBF0:USTF0",1737590510680,1.50012393,696.46,695.56,0.80593047]
["bitfinex-derivatives","BNBF0:USTF0",1737590510881,1.50012393,696.46,695.57,1.06124308]
["bitfinex-derivatives","BNBF0:USTF0",1737590511581,1.50012393,696.46,695.58,1.06124308]
["bitfinex-derivatives","BNBF0:USTF0",1737590512183,1.50012393,696.46,695.59,1.06124308]
["bitfinex-derivatives","BNBF0:USTF0",1737590512883,1.50012393,696.46,695.6,1.06124308]
["bitfinex-derivatives","BNBF0:USTF0",1737590513083,1.50012393,696.46,695.61,1.06124308]
["bitfinex-derivatives","BNBF0:USTF0",1737590513677,1.50012393,696.46,695.62,1.06124308]
["bitfinex-derivatives","BNBF0:USTF0",1737590514382,1.50012393,696.46,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1737590514583,1.50012393,696.46,695.24,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590514783,1.50012393,696.46,695.25,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590515083,1.0719003,696.45,695.26,2.93244656]
["bitfinex-derivatives","BNBF0:USTF0",1737590515281,1.0719003,696.45,695.27,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590515477,1.0719003,696.45,695.28,2.93244656]
["bitfinex-derivatives","BNBF0:USTF0",1737590515678,1.0719003,696.45,695.29,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590515983,1.0719003,696.45,695.3,2.1575713]
["bitfinex-derivatives","BNBF0:USTF0",1737590516183,1.0719003,696.45,695.31,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590516381,1.0719003,696.45,695.32,2.15756302]
["bitfinex-derivatives","BNBF0:USTF0",1737590516580,1.0719003,696.45,695.33,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590516780,1.0719003,696.45,695.34,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590516981,1.0719003,696.45,695.35,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590517185,1.0719003,696.67,695.36,1.86992568]
["bitfinex-derivatives","BNBF0:USTF0",1737590517385,1.0719003,696.67,695.37,1.86969278]
["bitfinex-derivatives","BNBF0:USTF0",1737590517585,1.0719003,696.67,695.38,1.86969278]
["bitfinex-derivatives","BNBF0:USTF0",1737590517781,1.0719003,696.67,695.39,0.806665]
["bitfinex-derivatives","BNBF0:USTF0",1737590518086,1.0719003,696.67,695.4,1.86917354]
["bitfinex-derivatives","BNBF0:USTF0",1737590518287,1.0719003,696.67,695.41,1.86917354]
["bitfinex-derivatives","BNBF0:USTF0",1737590518483,1.0719003,696.67,695.42,1.86917354]
["bitfinex-derivatives","BNBF0:USTF0",1737590518689,1.0719003,696.67,695.43,1.86917354]
["bitfinex-derivatives","BNBF0:USTF0",1737590518890,1.0719003,696.67,695.44,1.86917354]
["bitfinex-derivatives","BNBF0:USTF0",1737590519087,1.0719003,696.67,695.45,2.93129867]
["bitfinex-derivatives","BNBF0:USTF0",1737590519291,1.0719003,696.79,695.46,1.86917354]
["bitfinex-derivatives","BNBF0:USTF0",1737590519483,1.0719003,696.79,695.47,1.86917354]
["bitfinex-derivatives","BNBF0:USTF0",1737590519686,1.0719003,696.79,695.48,1.86917354]
["bitfinex-derivatives","BNBF0:USTF0",1737590519891,1.0719003,696.79,695.49,2.15674057]
["bitfinex-derivatives","BNBF0:USTF0",1737590520087,1.0719003,696.79,695.5,2.15628739]
["bitfinex-derivatives","BNBF0:USTF0",1737590520289,1.0719003,696.79,695.51,1.86838028]
["bitfinex-derivatives","BNBF0:USTF0",1737590520488,1.0719003,696.79,695.52,0.80621595]
["bitfinex-derivatives","BNBF0:USTF0",1737590520691,1.0719003,696.79,695.53,1.86834108]
["bitfinex-derivatives","BNBF0:USTF0",1737590520896,1.0719003,696.79,695.54,0.80621595]
["bitfinex-derivatives","BNBF0:USTF0",1737590521093,1.0719003,696.79,695.55,1.86830968]
["bitfinex-derivatives","BNBF0:USTF0",1737590521286,1.0719003,696.79,695.56,1.86836347]
["bitfinex-derivatives","BNBF0:USTF0",1737590521490,1.0719003,696.79,695.57,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590521691,1.0719003,696.79,695.58,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590521893,1.0719003,696.79,695.59,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590522094,2.1884631,697.69,695.59,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590522095,1.0719003,697.25,695.6,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590522295,1.0719003,697.25,695.61,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590522494,1.0719003,697.25,695.62,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590522691,1.0719003,697.25,695.63,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590522889,1.0719003,697.25,695.64,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590523091,1.0719003,697.25,695.65,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590523291,1.0719003,697.25,695.66,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590523497,1.4992353,697.24,695.67,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590523696,1.4992353,697.24,695.68,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590523994,1.4992353,697.24,695.69,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590524195,1.4992353,697.24,695.7,1.86831215]
["bitfinex-derivatives","BNBF0:USTF0",1737590524393,1.4992353,697.24,695.71,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590524697,1.4992353,697.24,695.72,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590524896,1.4992353,697.24,695.73,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590525096,1.4992353,697.24,695.74,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590525292,1.4992353,697.24,695.75,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590525497,1.4992353,697.24,695.76,1.86831215]
["bitfinex-derivatives","BNBF0:USTF0",1737590525692,1.4992353,697.24,695.77,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590525895,1.4992353,697.24,695.78,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590526095,1.4992353,697.24,695.79,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590526292,1.4992353,697.24,695.8,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590526497,1.4992353,697.24,695.81,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590526798,1.4992353,697.24,695.82,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590527101,1.4992353,697.24,695.83,0.80618702]
["bitfinex-derivatives","BNBF0:USTF0",1737590527398,1.4992353,697.24,695.82,1.06212513]
["bitfinex-derivatives","BNBF0:USTF0",1737590527692,1.4992353,697.24,695.84,1.06212513]
["bitfinex-derivatives","BNBF0:USTF0",1737590527898,1.4992353,697.24,695.85,1.06212513]
["bitfinex-derivatives","BNBF0:USTF0",1737590528694,1.4992353,697.24,695.86,1.06212513]
["bitfinex-derivatives","BNBF0:USTF0",1737590529198,1.4992353,697.24,695.87,1.06212513]
["bitfinex-derivatives","BNBF0:USTF0",1737590529698,1.4992353,697.24,695.88,1.06212513]
["bitfinex-derivatives","BNBF0:USTF0",1737590529890,1.4992353,697.24,695.89,1.06212513]
["bitfinex-derivatives","BNBF0:USTF0",1737590530297,0.2868535,697.22,695.89,1.06212513]
["bitfinex-derivatives","BNBF0:USTF0",1737590530599,0.2868535,697.22,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590530798,0.2868535,697.22,695.51,1.86581175]
["bitfinex-derivatives","BNBF0:USTF0",1737590530999,0.2868535,697.22,695.52,1.86581175]
["bitfinex-derivatives","BNBF0:USTF0",1737590531200,0.2868535,697.22,695.53,1.86581175]
["bitfinex-derivatives","BNBF0:USTF0",1737590531393,0.2868535,697.22,695.52,1.06027107]
["bitfinex-derivatives","BNBF0:USTF0",1737590531597,0.2868535,697.22,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590532795,1.0719003,697.07,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590533598,1.49966064,697.06,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590534499,0.28692346,697.05,695.51,0.80501374]
["bitfinex-derivatives","BNBF0:USTF0",1737590534695,0.28692346,697.05,695.52,0.80501374]
["bitfinex-derivatives","BNBF0:USTF0",1737590534897,0.28692346,697.05,695.53,1.86559442]
["bitfinex-derivatives","BNBF0:USTF0",1737590535101,0.28692346,697.05,695.54,1.86559442]
["bitfinex-derivatives","BNBF0:USTF0",1737590535401,0.28692346,697.05,695.55,2.92574617]
["bitfinex-derivatives","BNBF0:USTF0",1737590535697,0.28692346,697.05,695.56,2.92574617]
["bitfinex-derivatives","BNBF0:USTF0",1737590535902,0.28692346,697.05,695.57,1.86554415]
["bitfinex-derivatives","BNBF0:USTF0",1737590536103,1.0724051,696.85,695.58,1.86554415]
["bitfinex-derivatives","BNBF0:USTF0",1737590536298,1.0724051,696.85,695.59,2.9256959]
["bitfinex-derivatives","BNBF0:USTF0",1737590536499,1.0724051,696.85,695.6,1.86554415]
["bitfinex-derivatives","BNBF0:USTF0",1737590536700,1.0724051,696.85,695.61,2.9256959]
["bitfinex-derivatives","BNBF0:USTF0",1737590536900,1.0724051,696.85,695.62,1.86533285]
["bitfinex-derivatives","BNBF0:USTF0",1737590537103,1.0724051,696.85,695.63,2.9254846]
["bitfinex-derivatives","BNBF0:USTF0",1737590537302,1.0724051,696.85,695.64,0.80501374]
["bitfinex-derivatives","BNBF0:USTF0",1737590537502,1.0724051,696.85,695.65,0.80501374]
["bitfinex-derivatives","BNBF0:USTF0",1737590537797,1.0724051,696.85,695.63,1.06015175]
["bitfinex-derivatives","BNBF0:USTF0",1737590538103,1.0724051,696.85,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590538104,1.0724051,697.0,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590539504,0.28692346,697.05,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590542003,1.07241964,697.02,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590545506,0.28693992,697.01,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590556116,1.07480616,696.96,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590558411,1.07480616,696.99,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590559217,0.28693992,697.01,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737590561718,1.07422959,697.0,695.53,1.07371911]
["bitfinex-derivatives","BNBF0:USTF0",1737590562417,1.07422959,697.0,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1737590565022,1.07241964,697.14,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1737590578826,0.28689053,697.13,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1737590581630,1.07422959,697.12,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1737590581828,0.28689876,697.11,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1737590598642,1.07350152,696.93,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1737590599448,1.07350152,696.93,695.56,0.80511644]
["bitfinex-derivatives","BNBF0:USTF0",1737590599649,1.07350152,696.93,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1737590600350,1.07350152,696.93,695.58,1.0603439]
["bitfinex-derivatives","BNBF0:USTF0",1737590600650,1.07350152,696.93,695.59,1.06073882]
["bitfinex-derivatives","BNBF0:USTF0",1737590600851,1.07350152,696.95,695.6,0.80492595]
["bitfinex-derivatives","BNBF0:USTF0",1737590601050,1.07350152,696.95,695.61,1.86542006]
["bitfinex-derivatives","BNBF0:USTF0",1737590601251,1.07350152,696.95,695.62,1.86542006]
["bitfinex-derivatives","BNBF0:USTF0",1737590601450,1.07350152,696.95,695.63,1.86542006]
["bitfinex-derivatives","BNBF0:USTF0",1737590601751,0.28689876,697.11,695.64,1.86542006]
["bitfinex-derivatives","BNBF0:USTF0",1737590602050,0.28689876,697.11,695.65,1.86542006]
["bitfinex-derivatives","BNBF0:USTF0",1737590602249,0.28689876,697.11,695.66,2.15291682]
["bitfinex-derivatives","BNBF0:USTF0",1737590602448,0.28689876,697.11,695.67,2.15291269]
["bitfinex-derivatives","BNBF0:USTF0",1737590602650,0.28689876,697.11,695.68,2.15290856]
["bitfinex-derivatives","BNBF0:USTF0",1737590602847,0.28689876,697.11,695.69,1.86534371]
["bitfinex-derivatives","BNBF0:USTF0",1737590603046,0.28689876,697.11,695.7,1.86534371]
["bitfinex-derivatives","BNBF0:USTF0",1737590603247,0.28689876,697.11,695.71,1.86534371]
["bitfinex-derivatives","BNBF0:USTF0",1737590603446,0.28689876,697.11,695.72,1.86534371]
["bitfinex-derivatives","BNBF0:USTF0",1737590603652,1.07338471,697.03,695.73,2.92568761]
["bitfinex-derivatives","BNBF0:USTF0",1737590603847,1.07338471,697.03,695.74,1.86534371]
["bitfinex-derivatives","BNBF0:USTF0",1737590604047,1.07338471,697.03,695.75,1.86534371]
["bitfinex-derivatives","BNBF0:USTF0",1737590604254,1.07338471,697.03,695.76,1.86534371]
["bitfinex-derivatives","BNBF0:USTF0",1737590604553,1.07338471,697.03,695.77,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590604754,1.07338471,697.03,695.78,1.86504513]
["bitfinex-derivatives","BNBF0:USTF0",1737590604951,1.07338471,697.03,695.79,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590605151,1.07338471,697.03,695.8,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590605350,1.07338471,697.03,695.81,1.86504513]
["bitfinex-derivatives","BNBF0:USTF0",1737590605550,1.07338471,697.03,695.82,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590605753,1.07338471,697.03,695.83,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590605951,1.07338471,697.03,695.84,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590606252,1.07338471,697.03,695.85,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590606552,1.07338471,697.03,695.86,1.86504513]
["bitfinex-derivatives","BNBF0:USTF0",1737590606753,0.28689876,697.11,695.87,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590606952,0.28689876,697.11,695.88,0.80470123]
["bitfinex-derivatives","BNBF0:USTF0",1737590607150,0.28689876,697.11,695.88,1.0603439]
["bitfinex-derivatives","BNBF0:USTF0",1737590607346,0.28689876,697.11,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1737590608157,0.28689876,697.11,695.69,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590608357,0.28689876,697.11,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1737590608358,0.28689876,697.11,695.7,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590608661,0.28689876,697.11,695.71,2.15557616]
["bitfinex-derivatives","BNBF0:USTF0",1737590608957,0.28689876,697.11,695.72,2.15557203]
["bitfinex-derivatives","BNBF0:USTF0",1737590609151,0.28689876,697.11,695.73,2.15556789]
["bitfinex-derivatives","BNBF0:USTF0",1737590609354,0.28689876,697.11,695.74,2.15556376]
["bitfinex-derivatives","BNBF0:USTF0",1737590609555,0.28689876,697.11,695.75,2.15555963]
["bitfinex-derivatives","BNBF0:USTF0",1737590609760,0.28689876,697.11,695.76,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590609957,0.28689876,697.11,695.77,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590610158,0.28689876,697.11,695.78,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590610354,0.28689876,697.11,695.79,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590610560,0.28689876,697.11,695.8,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590610858,0.28689876,697.11,695.81,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590611059,0.28689876,697.11,695.82,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590611357,0.28689876,697.11,695.83,2.92969923]
["bitfinex-derivatives","BNBF0:USTF0",1737590611559,0.28689876,697.11,695.84,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590611757,0.28689876,697.11,695.85,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590611955,0.28689876,697.11,695.86,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590612159,0.28689876,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737590612160,0.28689876,697.11,695.87,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590612359,0.28689876,697.11,695.88,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590612559,0.28689876,697.11,695.89,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590612760,0.28689876,697.11,695.9,1.86810006]
["bitfinex-derivatives","BNBF0:USTF0",1737590612961,0.28689876,697.11,695.91,0.80608013]
["bitfinex-derivatives","BNBF0:USTF0",1737590613259,0.28689876,697.11,695.92,0.80608013]
["bitfinex-derivatives","BNBF0:USTF0",1737590613460,0.28689876,697.11,695.91,1.06159917]
["bitfinex-derivatives","BNBF0:USTF0",1737590613658,0.28689876,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737590614662,0.28689876,697.11,695.76,2.93508648]
["bitfinex-derivatives","BNBF0:USTF0",1737590614858,0.28689876,697.11,695.77,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590615061,0.28689876,697.11,695.78,1.87150603]
["bitfinex-derivatives","BNBF0:USTF0",1737590615362,0.28689876,697.11,695.79,1.87150603]
["bitfinex-derivatives","BNBF0:USTF0",1737590615564,0.28689876,697.11,695.8,1.87150603]
["bitfinex-derivatives","BNBF0:USTF0",1737590615758,0.28689876,697.11,695.81,1.87150603]
["bitfinex-derivatives","BNBF0:USTF0",1737590615959,0.28689876,697.11,695.82,1.87150603]
["bitfinex-derivatives","BNBF0:USTF0",1737590616157,0.28689876,697.11,695.83,1.87150603]
["bitfinex-derivatives","BNBF0:USTF0",1737590616358,0.28689876,697.11,695.84,1.87150603]
["bitfinex-derivatives","BNBF0:USTF0",1737590616563,0.28689876,697.11,695.85,1.87150603]
["bitfinex-derivatives","BNBF0:USTF0",1737590616865,0.28689876,697.11,695.86,2.93508648]
["bitfinex-derivatives","BNBF0:USTF0",1737590617058,0.28689876,697.11,695.87,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590617259,0.28689876,697.11,695.88,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590617464,0.28689876,697.11,695.89,1.87115852]
["bitfinex-derivatives","BNBF0:USTF0",1737590617668,0.28689876,697.11,695.9,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590617865,0.28689876,697.11,695.91,1.87115852]
["bitfinex-derivatives","BNBF0:USTF0",1737590618167,0.28689876,697.11,695.92,1.87115852]
["bitfinex-derivatives","BNBF0:USTF0",1737590618462,1.07338471,697.07,695.93,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590618766,1.07338471,697.07,695.94,1.87115852]
["bitfinex-derivatives","BNBF0:USTF0",1737590618966,1.07338471,697.07,695.95,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590619165,1.07338471,697.07,695.96,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590619366,1.07338471,697.07,695.97,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590619565,1.07338471,697.07,695.98,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590619765,1.07338471,697.07,695.99,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590619966,1.07338471,697.07,696.0,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590620166,1.07338471,697.07,696.01,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590620364,1.07338471,697.07,696.02,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590620565,1.07338471,697.07,696.03,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590620866,1.07338471,697.07,696.04,1.87115852]
["bitfinex-derivatives","BNBF0:USTF0",1737590621066,1.07338471,697.07,696.05,0.80757807]
["bitfinex-derivatives","BNBF0:USTF0",1737590621267,0.28689876,697.11,696.04,1.06358045]
["bitfinex-derivatives","BNBF0:USTF0",1737590621268,0.28689876,697.11,696.06,0.80778873]
["bitfinex-derivatives","BNBF0:USTF0",1737590621462,0.28689876,697.11,696.07,0.80778873]
["bitfinex-derivatives","BNBF0:USTF0",1737590621662,0.28689876,697.11,696.08,0.80778873]
["bitfinex-derivatives","BNBF0:USTF0",1737590621862,0.28689876,697.11,696.09,0.80778873]
["bitfinex-derivatives","BNBF0:USTF0",1737590622064,0.28689876,697.11,696.1,0.80778873]
["bitfinex-derivatives","BNBF0:USTF0",1737590622263,0.28689876,697.11,696.1,1.06358045]
["bitfinex-derivatives","BNBF0:USTF0",1737590622963,0.28689876,697.11,696.11,0.80778502]
["bitfinex-derivatives","BNBF0:USTF0",1737590623169,0.28689876,697.11,696.12,0.80778502]
["bitfinex-derivatives","BNBF0:USTF0",1737590623364,0.28689876,697.11,696.13,0.80778502]
["bitfinex-derivatives","BNBF0:USTF0",1737590623563,0.28689876,697.11,696.14,0.80778502]
["bitfinex-derivatives","BNBF0:USTF0",1737590623768,0.28689876,697.11,696.15,0.80778502]
["bitfinex-derivatives","BNBF0:USTF0",1737590624066,0.28689876,697.11,696.16,1.06358045]
["bitfinex-derivatives","BNBF0:USTF0",1737590624369,0.28689876,697.11,696.17,1.06358045]
["bitfinex-derivatives","BNBF0:USTF0",1737590624869,0.28689876,697.11,696.18,1.06358045]
["bitfinex-derivatives","BNBF0:USTF0",1737590625066,0.28689876,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737590625768,0.28689876,697.11,695.76,0.80778651]
["bitfinex-derivatives","BNBF0:USTF0",1737590625970,0.28689876,697.11,695.77,0.80778651]
["bitfinex-derivatives","BNBF0:USTF0",1737590626170,0.28689876,697.11,695.77,1.87200155]
["bitfinex-derivatives","BNBF0:USTF0",1737590626370,0.28689876,697.11,695.78,2.93573422]
["bitfinex-derivatives","BNBF0:USTF0",1737590626668,0.28689876,697.11,695.79,1.87200155]
["bitfinex-derivatives","BNBF0:USTF0",1737590626871,0.28689876,697.11,695.8,1.87200155]
["bitfinex-derivatives","BNBF0:USTF0",1737590627064,0.28689876,697.11,695.81,1.87200155]
["bitfinex-derivatives","BNBF0:USTF0",1737590627269,0.28689876,697.11,695.82,1.87200155]
["bitfinex-derivatives","BNBF0:USTF0",1737590627469,0.28689876,697.11,695.83,1.87125047]
["bitfinex-derivatives","BNBF0:USTF0",1737590627667,0.28689876,697.11,695.84,1.87125047]
["bitfinex-derivatives","BNBF0:USTF0",1737590627868,0.28689876,697.11,695.85,1.87125047]
["bitfinex-derivatives","BNBF0:USTF0",1737590628067,0.28689876,697.11,695.86,1.87125047]
["bitfinex-derivatives","BNBF0:USTF0",1737590628368,0.28689876,697.11,695.87,1.87125047]
["bitfinex-derivatives","BNBF0:USTF0",1737590628570,0.28689876,697.11,695.88,1.87125047]
["bitfinex-derivatives","BNBF0:USTF0",1737590628774,0.28689876,697.11,695.89,1.87125047]
["bitfinex-derivatives","BNBF0:USTF0",1737590629077,0.28689876,697.11,695.9,1.06346396]
["bitfinex-derivatives","BNBF0:USTF0",1737590629275,0.28689876,697.11,695.91,0.8072383]
["bitfinex-derivatives","BNBF0:USTF0",1737590629475,0.28689876,697.11,695.92,1.87083155]
["bitfinex-derivatives","BNBF0:USTF0",1737590629776,0.28689876,697.11,695.93,0.8072383]
["bitfinex-derivatives","BNBF0:USTF0",1737590629975,0.28689876,697.11,695.94,0.8072383]
["bitfinex-derivatives","BNBF0:USTF0",1737590630275,0.28689876,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737590630878,0.28689876,697.11,695.76,0.80800044]
["bitfinex-derivatives","BNBF0:USTF0",1737590631176,1.36028347,697.11,695.77,1.06454959]
["bitfinex-derivatives","BNBF0:USTF0",1737590631376,1.36028347,697.11,695.76,1.87215763]
["bitfinex-derivatives","BNBF0:USTF0",1737590631377,1.36028347,697.11,695.78,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590631575,1.36028347,697.11,695.79,0.80800044]
["bitfinex-derivatives","BNBF0:USTF0",1737590631876,1.36028347,697.11,695.8,2.93670722]
["bitfinex-derivatives","BNBF0:USTF0",1737590632078,1.36028347,697.11,695.81,2.93670722]
["bitfinex-derivatives","BNBF0:USTF0",1737590632278,1.36028347,697.11,695.82,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590632575,1.36028347,697.11,695.83,2.93670722]
["bitfinex-derivatives","BNBF0:USTF0",1737590632773,1.36028347,697.11,695.84,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590633081,1.36028347,697.11,695.85,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590633277,1.36028347,697.11,695.86,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590633472,1.36028347,697.11,695.87,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590633676,1.36028347,697.11,695.88,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590633979,1.07338471,697.01,695.89,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590634180,1.07338471,697.01,695.9,1.87255003]
["bitfinex-derivatives","BNBF0:USTF0",1737590634478,1.07338471,697.01,695.91,1.87246536]
["bitfinex-derivatives","BNBF0:USTF0",1737590634679,1.07338471,697.01,695.92,0.80800044]
["bitfinex-derivatives","BNBF0:USTF0",1737590634879,1.36032463,697.01,695.93,0.80800044]
["bitfinex-derivatives","BNBF0:USTF0",1737590635075,1.36032463,697.01,695.94,1.87246536]
["bitfinex-derivatives","BNBF0:USTF0",1737590635274,1.36032463,697.01,695.95,0.80800044]
["bitfinex-derivatives","BNBF0:USTF0",1737590635478,1.36032463,697.01,695.96,0.80800044]
["bitfinex-derivatives","BNBF0:USTF0",1737590635673,1.36032463,697.01,695.97,0.80800044]
["bitfinex-derivatives","BNBF0:USTF0",1737590635879,0.28694404,697.0,695.98,0.80864894]
["bitfinex-derivatives","BNBF0:USTF0",1737590636077,0.28694404,697.0,695.99,1.06446492]
["bitfinex-derivatives","BNBF0:USTF0",1737590636274,0.28694404,697.0,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737590636977,0.28694404,697.0,695.76,1.06501273]
["bitfinex-derivatives","BNBF0:USTF0",1737590637281,0.28694404,697.0,695.77,0.80836773]
["bitfinex-derivatives","BNBF0:USTF0",1737590637580,0.28694404,697.0,695.78,0.80836773]
["bitfinex-derivatives","BNBF0:USTF0",1737590637781,0.28694404,697.0,695.79,0.80836773]
["bitfinex-derivatives","BNBF0:USTF0",1737590637982,0.28694404,697.0,695.8,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590638182,0.28694404,697.0,695.81,1.87280277]
["bitfinex-derivatives","BNBF0:USTF0",1737590638386,0.28694404,697.0,695.82,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590638577,0.28694404,697.0,695.83,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590638781,0.28694404,697.0,695.84,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590638974,0.28694404,697.0,695.85,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590639179,0.28694404,697.0,695.86,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590639380,0.28694404,697.0,695.87,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590639581,0.28694404,697.0,695.88,1.87280277]
["bitfinex-derivatives","BNBF0:USTF0",1737590639783,0.28694404,697.0,695.89,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590639982,0.28694404,697.0,695.9,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590640184,0.28694404,697.0,695.91,0.8082023]
["bitfinex-derivatives","BNBF0:USTF0",1737590640385,0.28694404,697.0,695.89,1.06460047]
["bitfinex-derivatives","BNBF0:USTF0",1737590640580,0.28694404,697.0,695.9,0.80792485]
["bitfinex-derivatives","BNBF0:USTF0",1737590640882,0.28694404,697.0,695.91,0.80792485]
["bitfinex-derivatives","BNBF0:USTF0",1737590641083,0.28694404,697.0,695.92,0.80792485]
["bitfinex-derivatives","BNBF0:USTF0",1737590641284,0.28694404,697.0,695.92,1.06460047]
["bitfinex-derivatives","BNBF0:USTF0",1737590641483,0.28694404,697.0,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737590642081,0.28694404,697.0,695.76,1.06431356]
["bitfinex-derivatives","BNBF0:USTF0",1737590642281,0.28694404,697.0,695.77,0.80779969]
["bitfinex-derivatives","BNBF0:USTF0",1737590642482,0.28694404,697.0,695.78,0.80779969]
["bitfinex-derivatives","BNBF0:USTF0",1737590642683,0.28694404,697.0,695.79,0.80779969]
["bitfinex-derivatives","BNBF0:USTF0",1737590642879,0.28694404,697.0,695.8,0.80779969]
["bitfinex-derivatives","BNBF0:USTF0",1737590643083,0.28694404,697.0,695.81,0.80779969]
["bitfinex-derivatives","BNBF0:USTF0",1737590643285,0.28694404,697.0,695.82,0.80779969]
["bitfinex-derivatives","BNBF0:USTF0",1737590643486,0.28694404,697.0,695.83,0.80779969]
["bitfinex-derivatives","BNBF0:USTF0",1737590643785,0.28694404,697.0,695.79,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590643786,0.28694404,697.0,695.84,1.87158033]
["bitfinex-derivatives","BNBF0:USTF0",1737590643987,0.28694404,697.0,695.85,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590644189,0.28694404,697.0,695.86,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590644389,0.28694404,697.0,695.87,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590644589,0.28694404,697.0,695.88,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590644790,0.28694404,697.0,695.89,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590644993,0.28694404,697.0,695.9,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590645191,0.28694404,697.0,695.91,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590645491,0.28694404,697.0,695.92,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590645691,0.28694404,697.0,695.93,1.87158033]
["bitfinex-derivatives","BNBF0:USTF0",1737590645892,0.28694404,697.0,695.94,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590646191,0.28694404,697.0,695.95,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590646393,0.28694404,697.0,695.96,1.87158033]
["bitfinex-derivatives","BNBF0:USTF0",1737590646594,0.28694404,697.0,695.97,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590646794,0.28694404,697.0,695.98,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590646995,0.28694404,697.0,695.99,0.80773146]
["bitfinex-derivatives","BNBF0:USTF0",1737590647195,0.28694404,697.0,696.0,0.8072943]
["bitfinex-derivatives","BNBF0:USTF0",1737590647495,0.28694404,697.0,696.01,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590648296,0.28694404,697.0,696.02,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590648595,0.28694404,697.0,696.03,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590648896,0.28694404,697.0,696.04,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590649492,0.28694404,697.0,696.05,1.87051157]
["bitfinex-derivatives","BNBF0:USTF0",1737590649696,0.28694404,697.0,696.06,0.80649923]
["bitfinex-derivatives","BNBF0:USTF0",1737590649895,0.28694404,697.0,696.07,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590650096,0.28694404,697.0,696.08,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590650297,0.28694404,697.0,696.09,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590650599,0.28694404,697.0,696.1,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590650797,0.28694404,697.0,696.11,1.8702891]
["bitfinex-derivatives","BNBF0:USTF0",1737590650995,0.28694404,697.0,696.12,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590651199,0.28694404,697.0,696.13,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590651397,0.28694404,697.0,696.14,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590651595,0.28694404,697.0,696.15,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590651796,0.28694404,697.0,696.16,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590652001,0.28694404,697.0,696.17,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590652302,2.14580435,697.14,696.18,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590652498,2.14580435,697.14,696.19,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590652698,2.14580435,697.14,696.2,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590652900,2.14580435,697.14,696.21,1.8702891]
["bitfinex-derivatives","BNBF0:USTF0",1737590653094,2.14580435,697.14,696.22,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590653300,1.07241964,697.14,696.23,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590653497,1.07241964,697.14,696.24,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590653701,1.07241964,697.14,696.25,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590653903,1.07241964,697.14,696.26,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590654096,1.07241964,697.14,696.27,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590654295,1.07241964,697.14,696.28,1.8702891]
["bitfinex-derivatives","BNBF0:USTF0",1737590654494,1.07241964,697.14,696.29,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590654702,1.07241964,697.14,696.3,0.80644023]
["bitfinex-derivatives","BNBF0:USTF0",1737590654902,1.07241964,697.14,696.31,1.8702891]
["bitfinex-derivatives","BNBF0:USTF0",1737590655103,1.07241964,697.14,696.31,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590655298,1.07241964,697.14,696.32,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590656203,1.07241964,697.14,696.33,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590656402,1.07241964,697.14,696.34,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590657103,1.07241964,697.14,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737590657104,1.07241964,697.14,696.35,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590657403,1.07241964,697.14,696.36,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590657804,1.07241964,697.14,696.37,1.06384887]
["bitfinex-derivatives","BNBF0:USTF0",1737590658603,1.07241964,697.14,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737590658903,1.07241964,697.14,695.76,2.92321612]
["bitfinex-derivatives","BNBF0:USTF0",1737590659100,1.07241964,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1737590659405,1.07241964,697.14,695.79,1.86389853]
["bitfinex-derivatives","BNBF0:USTF0",1737590659599,1.07241964,697.14,695.8,2.15133744]
["bitfinex-derivatives","BNBF0:USTF0",1737590659803,1.07241964,697.14,695.81,1.86389853]
["bitfinex-derivatives","BNBF0:USTF0",1737590660003,1.07241964,697.14,695.82,1.86389853]
["bitfinex-derivatives","BNBF0:USTF0",1737590660203,1.07241964,697.14,695.83,1.86389853]
["bitfinex-derivatives","BNBF0:USTF0",1737590660403,1.07241964,697.14,695.84,1.86389853]
["bitfinex-derivatives","BNBF0:USTF0",1737590660605,1.07241964,697.14,695.85,2.92321612]
["bitfinex-derivatives","BNBF0:USTF0",1737590660801,1.07241964,697.14,695.86,1.86389853]
["bitfinex-derivatives","BNBF0:USTF0",1737590661001,1.07241964,697.14,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1737590662906,1.07241964,697.14,695.81,1.05751492]
["bitfinex-derivatives","BNBF0:USTF0",1737590663306,1.07241964,697.14,695.82,1.05751492]
["bitfinex-derivatives","BNBF0:USTF0",1737590663608,1.07241964,697.14,695.83,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590663803,1.07241964,697.14,695.84,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590664102,1.07241964,697.14,695.85,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590664407,1.07241964,697.14,695.86,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590664608,1.07241964,697.14,695.87,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590664810,1.07241964,697.14,695.88,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590665106,1.07241964,697.14,695.89,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590665304,1.07241964,697.14,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1737590665509,1.07241964,697.14,695.92,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590665708,1.07241964,697.14,695.93,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590666004,1.07241964,697.14,695.94,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590666310,1.07241964,697.14,695.95,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590666509,1.07241964,697.14,695.96,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590666711,1.07241964,697.14,695.97,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590666912,1.07241964,697.14,695.98,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590667112,1.07241964,697.14,695.99,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590667407,1.07241964,697.14,696.0,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590667711,1.07241964,697.14,696.01,2.91456402]
["bitfinex-derivatives","BNBF0:USTF0",1737590667910,1.07241964,697.14,696.02,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590668104,1.07241964,697.14,696.01,1.054472]
["bitfinex-derivatives","BNBF0:USTF0",1737590668105,1.07241964,697.14,696.03,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590668310,1.07241964,697.14,696.04,1.86009202]
["bitfinex-derivatives","BNBF0:USTF0",1737590668509,1.07241964,697.14,696.05,1.85635442]
["bitfinex-derivatives","BNBF0:USTF0",1737590668709,1.07241964,697.14,696.06,1.85635442]
["bitfinex-derivatives","BNBF0:USTF0",1737590668909,1.07241964,697.14,696.07,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590669105,1.07241964,697.14,696.08,2.14369396]
["bitfinex-derivatives","BNBF0:USTF0",1737590669307,1.07241964,697.14,696.09,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590669611,1.07241964,697.14,696.1,2.14368571]
["bitfinex-derivatives","BNBF0:USTF0",1737590669806,1.07241964,697.14,696.11,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590670009,1.07241964,697.14,696.12,2.14367745]
["bitfinex-derivatives","BNBF0:USTF0",1737590670210,1.07241964,697.14,696.13,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590670510,1.07241964,697.14,696.14,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590670710,1.07241964,697.14,696.15,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590670910,1.07241964,697.14,696.16,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590671107,1.07241964,697.14,696.17,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590671311,1.07241964,697.14,696.18,2.91084267]
["bitfinex-derivatives","BNBF0:USTF0",1737590671506,1.07241964,697.14,696.19,2.14364856]
["bitfinex-derivatives","BNBF0:USTF0",1737590671711,1.07241964,697.14,696.2,2.14364444]
["bitfinex-derivatives","BNBF0:USTF0",1737590672010,1.07241964,697.14,696.21,3.19811231]
["bitfinex-derivatives","BNBF0:USTF0",1737590672211,1.07338471,698.28,696.22,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590672412,0.28645907,698.18,696.23,1.85637067]
["bitfinex-derivatives","BNBF0:USTF0",1737590672613,0.28645907,698.18,696.24,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590672913,0.28645907,698.18,696.25,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590673116,0.28645907,698.18,696.26,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590673316,0.28645907,698.18,696.27,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590673510,0.28645907,698.18,696.28,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590673706,0.28645907,698.18,696.29,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590673910,0.28645907,698.18,696.3,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590674106,0.28645907,698.18,696.31,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590674314,0.28645907,698.18,696.32,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590674512,0.28645907,698.18,696.33,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590674715,0.28645907,698.18,696.34,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590674913,0.28645907,698.18,696.35,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590675107,0.28645907,698.18,696.36,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590675307,0.28645907,698.18,696.37,1.8570491]
["bitfinex-derivatives","BNBF0:USTF0",1737590675511,0.28645907,698.18,696.38,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590675708,0.28645907,698.18,696.39,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590675907,0.28645907,698.18,696.4,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590676213,0.28645907,698.18,696.41,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590676414,0.28645907,698.18,696.42,1.8570491]
["bitfinex-derivatives","BNBF0:USTF0",1737590676612,0.28645907,698.18,696.43,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590676912,0.28645907,698.18,696.44,1.8570491]
["bitfinex-derivatives","BNBF0:USTF0",1737590677108,0.28645907,698.18,696.45,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590677313,0.28645907,698.18,696.46,0.8025771]
["bitfinex-derivatives","BNBF0:USTF0",1737590677515,0.28645907,698.18,696.45,1.054472]
["bitfinex-derivatives","BNBF0:USTF0",1737590677813,0.28645907,698.18,696.47,1.054472]
["bitfinex-derivatives","BNBF0:USTF0",1737590678208,0.28645907,698.18,696.48,1.054472]
["bitfinex-derivatives","BNBF0:USTF0",1737590678709,1.07338471,698.16,696.49,1.054472]
["bitfinex-derivatives","BNBF0:USTF0",1737590679308,1.07338471,698.16,696.5,1.054472]
["bitfinex-derivatives","BNBF0:USTF0",1737590679513,0.28647549,698.14,696.51,1.054472]
["bitfinex-derivatives","BNBF0:USTF0",1737590680311,0.28647549,698.14,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1737590680513,0.28647549,698.14,696.22,0.79746273]
["bitfinex-derivatives","BNBF0:USTF0",1737590680712,0.28647549,698.14,696.23,0.79746273]
["bitfinex-derivatives","BNBF0:USTF0",1737590680910,0.28647549,698.14,696.24,0.79746273]
["bitfinex-derivatives","BNBF0:USTF0",1737590681114,0.28647549,698.14,696.25,0.79746273]
["bitfinex-derivatives","BNBF0:USTF0",1737590681307,0.28647549,698.14,696.26,0.79746273]
["bitfinex-derivatives","BNBF0:USTF0",1737590681511,0.28647549,698.14,696.27,0.79746273]
["bitfinex-derivatives","BNBF0:USTF0",1737590681709,0.28647549,698.14,696.28,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590681913,0.28647549,698.14,696.29,1.08464481]
["bitfinex-derivatives","BNBF0:USTF0",1737590682113,0.28647549,698.14,696.3,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590682415,0.28647549,698.14,696.31,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590682616,0.28647549,698.14,696.32,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590682815,0.28647549,698.14,696.33,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590683014,0.28647549,698.14,696.34,1.84790484]
["bitfinex-derivatives","BNBF0:USTF0",1737590683216,0.28647549,698.14,696.35,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590683410,0.28647549,698.14,696.36,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590683609,0.28647549,698.14,696.37,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590683815,0.28647549,698.14,696.38,0.79740818]
["bitfinex-derivatives","BNBF0:USTF0",1737590684117,1.07338471,698.11,696.39,1.84790484]
["bitfinex-derivatives","BNBF0:USTF0",1737590684415,1.07338471,698.11,696.4,1.84775779]
["bitfinex-derivatives","BNBF0:USTF0",1737590684612,1.07338471,698.11,696.41,0.79726113]
["bitfinex-derivatives","BNBF0:USTF0",1737590684813,0.28649601,698.09,696.42,1.84775779]
["bitfinex-derivatives","BNBF0:USTF0",1737590685016,0.28649601,698.09,696.43,0.79726113]
["bitfinex-derivatives","BNBF0:USTF0",1737590685420,0.28649601,698.09,696.44,1.05049666]
["bitfinex-derivatives","BNBF0:USTF0",1737590685613,0.28649601,698.09,696.45,0.79726113]
["bitfinex-derivatives","BNBF0:USTF0",1737590686018,0.28649601,698.09,696.46,1.05049666]
["bitfinex-derivatives","BNBF0:USTF0",1737590686419,1.07338471,697.95,696.47,1.05049666]
["bitfinex-derivatives","BNBF0:USTF0",1737590687018,1.07338471,697.95,696.48,1.05049666]
["bitfinex-derivatives","BNBF0:USTF0",1737590687417,0.28656168,697.93,696.48,1.05049666]
["bitfinex-derivatives","BNBF0:USTF0",1737590688118,0.28656168,697.93,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737590688320,0.28656168,697.93,696.3,0.79743278]
["bitfinex-derivatives","BNBF0:USTF0",1737590688514,0.28656168,697.93,696.31,1.84787676]
["bitfinex-derivatives","BNBF0:USTF0",1737590688721,0.28656168,697.93,696.32,0.79743278]
["bitfinex-derivatives","BNBF0:USTF0",1737590688922,0.28656168,697.93,696.33,1.84787676]
["bitfinex-derivatives","BNBF0:USTF0",1737590689223,0.28656168,697.93,696.34,0.79743278]
["bitfinex-derivatives","BNBF0:USTF0",1737590689424,0.28656168,697.93,696.35,0.79743278]
["bitfinex-derivatives","BNBF0:USTF0",1737590689723,0.28656168,697.93,696.36,1.84787676]
["bitfinex-derivatives","BNBF0:USTF0",1737590689924,0.28656168,697.93,696.37,0.79743278]
["bitfinex-derivatives","BNBF0:USTF0",1737590690122,0.28656168,697.93,696.38,0.79743278]
["bitfinex-derivatives","BNBF0:USTF0",1737590690427,0.28656168,697.93,696.37,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590690623,0.28656168,697.93,696.39,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590691215,0.28656168,697.93,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737590691216,0.28656168,697.93,696.4,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590691720,0.28656168,697.93,696.41,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590692225,0.28656168,697.93,696.42,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590692824,0.28656168,697.93,696.43,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590693017,0.28656168,697.93,696.44,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590693725,0.28656168,697.93,696.45,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590693924,0.28656168,697.93,696.46,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590694321,1.49753101,697.92,696.46,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590694523,0.286574,697.9,696.47,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590695226,0.286574,697.9,696.48,1.05044398]
["bitfinex-derivatives","BNBF0:USTF0",1737590695825,0.286574,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737590696022,0.286574,697.9,696.3,0.79734568]
["bitfinex-derivatives","BNBF0:USTF0",1737590696224,0.286574,697.9,696.31,0.79734568]
["bitfinex-derivatives","BNBF0:USTF0",1737590696424,0.286574,697.9,696.31,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590696623,0.286574,697.9,696.32,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590696827,0.286574,697.9,696.33,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590697026,0.286574,697.9,696.34,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590697230,0.286574,697.9,696.35,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590697530,0.286574,697.9,696.36,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590697733,0.286574,697.9,696.37,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590697927,0.286574,697.9,696.38,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590698225,0.286574,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737590698226,0.286574,697.9,696.39,1.84800549]
["bitfinex-derivatives","BNBF0:USTF0",1737590698432,0.286574,697.9,696.4,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590698728,0.286574,697.9,696.41,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590699031,0.286574,697.9,696.42,1.84800549]
["bitfinex-derivatives","BNBF0:USTF0",1737590699331,0.286574,697.9,696.43,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590699531,0.286574,697.9,696.44,1.84800549]
["bitfinex-derivatives","BNBF0:USTF0",1737590699731,0.286574,697.9,696.45,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590699935,0.286574,697.9,696.46,1.84800549]
["bitfinex-derivatives","BNBF0:USTF0",1737590700131,0.286574,697.9,696.47,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590700327,0.286574,697.9,696.48,0.79760671]
["bitfinex-derivatives","BNBF0:USTF0",1737590700534,0.286574,697.9,696.49,0.7978632]
["bitfinex-derivatives","BNBF0:USTF0",1737590700735,0.286574,697.9,696.5,0.7978654]
["bitfinex-derivatives","BNBF0:USTF0",1737590701037,0.286574,697.9,696.51,0.7978654]
["bitfinex-derivatives","BNBF0:USTF0",1737590701233,0.286574,697.9,696.52,1.84826418]
["bitfinex-derivatives","BNBF0:USTF0",1737590701535,0.286574,697.9,696.53,0.7978654]
["bitfinex-derivatives","BNBF0:USTF0",1737590701736,1.07338471,697.46,696.54,1.84826418]
["bitfinex-derivatives","BNBF0:USTF0",1737590701929,1.07338471,697.46,696.55,0.79803971]
["bitfinex-derivatives","BNBF0:USTF0",1737590702132,1.07338471,697.46,696.56,1.84843849]
["bitfinex-derivatives","BNBF0:USTF0",1737590702333,1.07338471,697.46,696.57,0.79803971]
["bitfinex-derivatives","BNBF0:USTF0",1737590702528,1.07338471,697.46,696.58,0.79803971]
["bitfinex-derivatives","BNBF0:USTF0",1737590702732,1.07338471,697.46,696.57,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590702928,1.07338471,697.46,696.58,1.84840355]
["bitfinex-derivatives","BNBF0:USTF0",1737590703232,1.07338471,697.46,696.59,0.79800477]
["bitfinex-derivatives","BNBF0:USTF0",1737590703431,1.07338471,697.46,696.58,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590703628,1.07338471,697.46,696.6,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590703836,1.07338471,697.46,696.61,0.79819201]
["bitfinex-derivatives","BNBF0:USTF0",1737590704134,1.07338471,697.46,696.62,0.79819201]
["bitfinex-derivatives","BNBF0:USTF0",1737590704336,1.07338471,697.46,696.63,0.79846033]
["bitfinex-derivatives","BNBF0:USTF0",1737590704529,1.07338471,697.46,696.59,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590704730,1.07338471,697.46,696.64,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590704930,1.07338471,697.7,696.64,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590705335,1.07338471,697.7,696.65,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590705529,1.07338471,697.7,696.66,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590706034,1.07338471,697.7,696.67,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590706735,1.07338471,697.7,696.68,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590707035,1.07338471,697.7,696.69,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590707831,1.07338471,697.7,696.7,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590708230,1.57463565,697.9,696.7,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590708231,1.07338471,697.77,696.7,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590708431,1.07338471,697.77,696.71,1.85002244]
["bitfinex-derivatives","BNBF0:USTF0",1737590708632,1.07338471,697.77,696.71,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590708835,1.07338471,697.77,696.72,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590709231,1.07338471,697.77,696.73,0.80030393]
["bitfinex-derivatives","BNBF0:USTF0",1737590709435,1.07338471,697.77,696.72,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590709635,1.07338471,697.77,696.74,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590710044,1.07338471,697.77,696.75,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590710533,1.07338471,697.77,696.76,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590710737,0.286574,697.9,696.76,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590710939,0.286574,697.9,696.77,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590711137,0.286574,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737590711138,0.286574,697.9,696.78,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590711337,0.286574,697.9,696.79,1.05039878]
["bitfinex-derivatives","BNBF0:USTF0",1737590711838,0.286574,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737590712039,0.286574,697.9,696.8,1.05496025]
["bitfinex-derivatives","BNBF0:USTF0",1737590712436,0.286574,697.9,696.81,1.05496025]
["bitfinex-derivatives","BNBF0:USTF0",1737590712839,0.286574,697.9,696.82,1.05496025]
["bitfinex-derivatives","BNBF0:USTF0",1737590713137,0.286574,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737590713432,0.286574,697.9,696.3,1.8564256]
["bitfinex-derivatives","BNBF0:USTF0",1737590713639,0.286574,697.9,696.31,3.19872058]
["bitfinex-derivatives","BNBF0:USTF0",1737590713833,0.286574,697.9,696.32,2.14364986]
["bitfinex-derivatives","BNBF0:USTF0",1737590714034,0.286574,697.9,696.33,2.14364573]
["bitfinex-derivatives","BNBF0:USTF0",1737590714239,0.286574,697.9,696.34,2.14372903]
["bitfinex-derivatives","BNBF0:USTF0",1737590714440,0.286574,697.9,696.35,2.14372491]
["bitfinex-derivatives","BNBF0:USTF0",1737590714641,0.286574,697.9,696.36,2.14372078]
["bitfinex-derivatives","BNBF0:USTF0",1737590714841,0.286574,697.9,696.37,2.14371666]
["bitfinex-derivatives","BNBF0:USTF0",1737590715141,0.286574,697.9,696.38,3.19877913]
["bitfinex-derivatives","BNBF0:USTF0",1737590715338,0.286574,697.9,696.39,1.85651302]
["bitfinex-derivatives","BNBF0:USTF0",1737590715539,0.286574,697.9,696.4,2.14370428]
["bitfinex-derivatives","BNBF0:USTF0",1737590715740,0.286574,697.9,696.41,2.14370016]
["bitfinex-derivatives","BNBF0:USTF0",1737590716040,0.286574,697.9,696.42,2.14369604]
["bitfinex-derivatives","BNBF0:USTF0",1737590716341,0.286574,697.9,696.43,2.14369191]
["bitfinex-derivatives","BNBF0:USTF0",1737590716642,0.286574,697.9,696.44,1.85651302]
["bitfinex-derivatives","BNBF0:USTF0",1737590716940,0.286574,697.9,696.45,2.91157962]
["bitfinex-derivatives","BNBF0:USTF0",1737590717142,0.286574,697.9,696.46,1.85651302]
["bitfinex-derivatives","BNBF0:USTF0",1737590717335,0.286574,697.9,696.47,2.14367542]
["bitfinex-derivatives","BNBF0:USTF0",1737590717535,0.286574,697.9,696.48,2.1436713]
["bitfinex-derivatives","BNBF0:USTF0",1737590717739,0.286574,697.9,696.49,2.91157962]
["bitfinex-derivatives","BNBF0:USTF0",1737590717939,0.286574,697.9,696.5,2.14366305]
["bitfinex-derivatives","BNBF0:USTF0",1737590718134,0.286574,697.9,696.51,1.85651302]
["bitfinex-derivatives","BNBF0:USTF0",1737590718343,0.286574,697.9,696.52,1.85651302]
["bitfinex-derivatives","BNBF0:USTF0",1737590718541,0.286574,697.9,696.53,1.85651302]
["bitfinex-derivatives","BNBF0:USTF0",1737590718741,0.286574,697.9,696.54,2.91157962]
["bitfinex-derivatives","BNBF0:USTF0",1737590718942,0.286574,697.9,696.55,1.85651302]
["bitfinex-derivatives","BNBF0:USTF0",1737590719142,0.286574,697.9,696.56,1.85688728]
["bitfinex-derivatives","BNBF0:USTF0",1737590719343,0.286574,697.9,696.57,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590719536,0.286574,697.9,696.58,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590719737,0.286574,697.9,696.59,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590719940,0.286574,697.9,696.6,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590720137,0.286574,697.9,696.61,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590720344,0.286574,697.9,696.62,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590720536,0.286574,697.9,696.63,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590720741,0.286574,697.9,696.64,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590720938,0.286574,697.9,696.65,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590721143,0.286574,697.9,696.66,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590721340,0.286574,697.9,696.67,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590721539,0.286574,697.9,696.65,1.0550666]
["bitfinex-derivatives","BNBF0:USTF0",1737590721540,0.286574,697.9,696.68,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590721741,0.286574,697.9,696.69,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590722039,0.286574,697.9,696.7,1.85606717]
["bitfinex-derivatives","BNBF0:USTF0",1737590722242,0.286574,697.9,696.71,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590722442,0.286574,697.9,696.72,1.85606717]
["bitfinex-derivatives","BNBF0:USTF0",1737590722642,0.286574,697.9,696.73,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590722842,0.286574,697.9,696.74,1.85606717]
["bitfinex-derivatives","BNBF0:USTF0",1737590723042,0.286574,697.9,696.75,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590723345,0.286574,697.9,696.76,1.85606717]
["bitfinex-derivatives","BNBF0:USTF0",1737590723539,0.286574,697.9,696.77,0.80100057]
["bitfinex-derivatives","BNBF0:USTF0",1737590723841,0.286574,697.9,696.78,0.80148965]
["bitfinex-derivatives","BNBF0:USTF0",1737590724044,0.286574,697.9,696.79,1.85655625]
["bitfinex-derivatives","BNBF0:USTF0",1737590724244,0.286574,697.9,696.8,0.80148965]
["bitfinex-derivatives","BNBF0:USTF0",1737590724444,0.286574,697.9,696.81,0.80148965]
["bitfinex-derivatives","BNBF0:USTF0",1737590724645,0.286574,697.9,696.79,1.0550666]
["bitfinex-derivatives","BNBF0:USTF0",1737590724845,0.286574,697.9,696.82,1.0550666]
["bitfinex-derivatives","BNBF0:USTF0",1737590725444,0.286574,697.9,696.83,1.0550666]
["bitfinex-derivatives","BNBF0:USTF0",1737590725744,0.286574,697.9,696.84,1.0550666]
["bitfinex-derivatives","BNBF0:USTF0",1737590726339,0.286574,697.9,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1737590726340,0.286574,697.9,696.85,1.0550666]
["bitfinex-derivatives","BNBF0:USTF0",1737590726845,0.286574,697.9,696.86,1.0550666]
["bitfinex-derivatives","BNBF0:USTF0",1737590727445,0.286574,697.9,696.87,1.0550666]
["bitfinex-derivatives","BNBF0:USTF0",1737590728047,0.286574,697.9,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1737590728248,0.286574,697.9,696.51,1.85671311]
["bitfinex-derivatives","BNBF0:USTF0",1737590728448,0.286574,697.9,696.52,1.85671311]
["bitfinex-derivatives","BNBF0:USTF0",1737590728747,0.286574,697.9,696.53,1.85671311]
["bitfinex-derivatives","BNBF0:USTF0",1737590728949,0.286574,697.9,696.54,0.80112201]
["bitfinex-derivatives","BNBF0:USTF0",1737590729149,0.286574,697.9,696.55,0.80112201]
["bitfinex-derivatives","BNBF0:USTF0",1737590729349,0.286574,697.9,696.56,0.80112201]
["bitfinex-derivatives","BNBF0:USTF0",1737590729643,0.286574,697.9,696.57,0.80112201]
["bitfinex-derivatives","BNBF0:USTF0",1737590729848,0.286574,697.9,696.58,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590730049,0.286574,697.9,696.59,1.85635099]
["bitfinex-derivatives","BNBF0:USTF0",1737590730249,0.286574,697.9,696.6,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590730449,0.286574,697.9,696.61,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590730649,0.286574,697.9,696.62,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590730851,0.286574,697.9,696.63,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590731045,0.286574,697.9,696.64,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590731244,0.286574,697.9,696.65,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590731550,0.286574,697.9,696.66,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590731746,0.286574,697.9,696.67,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590731949,0.286574,697.9,696.68,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590732145,0.286574,697.9,696.69,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590732345,0.286574,697.9,696.7,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590732548,0.286574,697.9,696.71,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590732750,0.286574,697.9,696.72,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590732950,0.286574,697.9,696.73,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590733148,0.286574,697.9,696.74,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590733343,0.286574,697.9,696.75,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590733551,0.286574,697.9,696.76,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590733752,0.286574,697.9,696.77,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590733954,0.286574,697.9,696.78,1.85635099]
["bitfinex-derivatives","BNBF0:USTF0",1737590734150,0.286574,697.9,696.79,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590734348,0.286574,697.9,696.8,1.85635099]
["bitfinex-derivatives","BNBF0:USTF0",1737590734552,0.286574,697.9,696.81,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590734753,0.286574,697.9,696.82,1.85635099]
["bitfinex-derivatives","BNBF0:USTF0",1737590734947,0.286574,697.9,696.83,0.80102842]
["bitfinex-derivatives","BNBF0:USTF0",1737590735147,0.286574,697.9,696.82,1.05532257]
["bitfinex-derivatives","BNBF0:USTF0",1737590735353,0.286574,697.9,696.83,1.85609901]
["bitfinex-derivatives","BNBF0:USTF0",1737590735653,0.286574,697.9,696.83,1.05532257]
["bitfinex-derivatives","BNBF0:USTF0",1737590736054,0.286574,697.9,696.84,1.05532257]
["bitfinex-derivatives","BNBF0:USTF0",1737590736456,0.286574,697.9,696.85,1.85594577]
["bitfinex-derivatives","BNBF0:USTF0",1737590736654,0.286574,697.9,696.85,1.05532257]
["bitfinex-derivatives","BNBF0:USTF0",1737590737452,0.286574,697.9,696.86,1.05532257]
["bitfinex-derivatives","BNBF0:USTF0",1737590737859,0.286574,697.9,696.87,1.05461806]
["bitfinex-derivatives","BNBF0:USTF0",1737590738056,0.286574,697.9,696.88,1.05461806]
["bitfinex-derivatives","BNBF0:USTF0",1737590738550,0.286574,697.9,696.89,1.05461806]
["bitfinex-derivatives","BNBF0:USTF0",1737590738949,0.286574,697.9,696.9,1.05461806]
["bitfinex-derivatives","BNBF0:USTF0",1737590739150,0.286574,697.9,696.91,1.05461806]
["bitfinex-derivatives","BNBF0:USTF0",1737590739959,0.286574,697.9,696.92,1.05461806]
["bitfinex-derivatives","BNBF0:USTF0",1737590740454,0.286574,697.9,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1737590740658,0.286574,697.9,696.52,1.85494283]
["bitfinex-derivatives","BNBF0:USTF0",1737590740860,0.286574,697.9,696.53,2.14208049]
["bitfinex-derivatives","BNBF0:USTF0",1737590741059,0.286574,697.9,696.54,2.14207637]
["bitfinex-derivatives","BNBF0:USTF0",1737590741359,0.286574,697.9,696.55,2.14207225]
["bitfinex-derivatives","BNBF0:USTF0",1737590741554,0.286574,697.9,696.56,2.14206813]
["bitfinex-derivatives","BNBF0:USTF0",1737590741754,0.286574,697.9,696.57,2.142064]
["bitfinex-derivatives","BNBF0:USTF0",1737590741962,0.286574,697.9,696.58,2.14205988]
["bitfinex-derivatives","BNBF0:USTF0",1737590742161,0.286574,697.9,696.59,2.14205576]
["bitfinex-derivatives","BNBF0:USTF0",1737590742461,0.286574,697.9,696.6,3.19620567]
["bitfinex-derivatives","BNBF0:USTF0",1737590742656,0.286574,697.9,696.61,2.14204752]
["bitfinex-derivatives","BNBF0:USTF0",1737590742857,0.286574,697.9,696.62,2.90852168]
["bitfinex-derivatives","BNBF0:USTF0",1737590743053,0.286574,697.9,696.63,0.8003531]
["bitfinex-derivatives","BNBF0:USTF0",1737590743259,0.286574,697.9,696.64,0.8003531]
["bitfinex-derivatives","BNBF0:USTF0",1737590743554,0.286574,697.9,696.65,0.8003531]
["bitfinex-derivatives","BNBF0:USTF0",1737590743759,0.286574,697.9,696.66,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590743959,0.286574,697.9,696.67,1.85378049]
["bitfinex-derivatives","BNBF0:USTF0",1737590744160,0.286574,697.9,696.68,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590744354,0.286574,697.9,696.69,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590744560,0.286574,697.9,696.7,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590744861,0.286574,697.9,696.71,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590745061,0.286574,697.9,696.72,1.85378049]
["bitfinex-derivatives","BNBF0:USTF0",1737590745356,0.286574,697.9,696.73,1.85378049]
["bitfinex-derivatives","BNBF0:USTF0",1737590745564,0.286574,697.9,696.74,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590745765,0.286574,697.9,696.75,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590745963,0.286574,697.9,696.76,1.85378049]
["bitfinex-derivatives","BNBF0:USTF0",1737590746159,0.286574,697.9,696.77,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590746361,0.286574,697.9,696.76,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590746362,1.07338471,697.89,696.78,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590746664,1.07338471,697.89,696.79,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590746862,1.07338471,697.89,696.8,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590747162,1.07338471,697.89,696.81,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590747363,1.07338471,697.89,696.82,1.85378049]
["bitfinex-derivatives","BNBF0:USTF0",1737590747562,1.07338471,697.89,696.83,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590747758,1.07338471,697.89,696.84,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590747959,1.07338471,697.89,696.85,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590748161,1.07338471,697.89,696.86,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590748357,1.07338471,697.89,696.87,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590748557,1.07338471,697.89,696.88,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590748758,1.07338471,697.89,696.89,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590748964,0.286574,697.9,696.9,1.85378049]
["bitfinex-derivatives","BNBF0:USTF0",1737590749166,0.286574,697.9,696.91,0.79962646]
["bitfinex-derivatives","BNBF0:USTF0",1737590749464,0.286574,697.9,696.92,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590750060,0.286574,697.9,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1737590750061,0.286574,697.9,696.93,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590750760,0.286574,697.9,696.94,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590750960,0.286574,697.9,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1737590750961,0.286574,697.9,696.95,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590751165,1.07338471,697.85,696.95,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590751363,1.07338471,697.85,696.96,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590751866,1.07338471,697.85,696.97,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590752057,1.07338471,697.85,696.98,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590752658,1.07338471,697.85,696.99,1.05415403]
["bitfinex-derivatives","BNBF0:USTF0",1737590753064,1.07338471,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1737590753263,1.07338471,697.85,696.62,1.85390366]
["bitfinex-derivatives","BNBF0:USTF0",1737590753465,1.07338471,697.85,696.63,1.85390366]
["bitfinex-derivatives","BNBF0:USTF0",1737590753665,1.07338471,697.85,696.64,1.85390366]
["bitfinex-derivatives","BNBF0:USTF0",1737590753861,1.07338471,697.85,696.65,2.90764583]
["bitfinex-derivatives","BNBF0:USTF0",1737590754062,1.07338471,697.86,696.66,1.85386015]
["bitfinex-derivatives","BNBF0:USTF0",1737590754366,1.07338471,697.86,696.65,1.05378568]
["bitfinex-derivatives","BNBF0:USTF0",1737590754367,1.07338471,697.86,696.67,1.85386015]
["bitfinex-derivatives","BNBF0:USTF0",1737590754566,1.07338471,697.86,696.68,2.90764583]
["bitfinex-derivatives","BNBF0:USTF0",1737590754763,1.07338471,697.86,696.69,1.85386015]
["bitfinex-derivatives","BNBF0:USTF0",1737590754966,1.07338471,697.86,696.7,1.85386015]
["bitfinex-derivatives","BNBF0:USTF0",1737590755167,1.07338471,697.86,696.71,2.90764583]
["bitfinex-derivatives","BNBF0:USTF0",1737590755367,1.07338471,697.86,696.72,1.85386015]
["bitfinex-derivatives","BNBF0:USTF0",1737590755568,1.07338471,697.86,696.73,1.85386015]
["bitfinex-derivatives","BNBF0:USTF0",1737590755768,1.07338471,697.86,696.74,1.85386015]
["bitfinex-derivatives","BNBF0:USTF0",1737590755966,1.07338471,697.86,696.75,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590756168,1.07338471,697.86,696.76,1.85368719]
["bitfinex-derivatives","BNBF0:USTF0",1737590756364,1.07338471,697.86,696.77,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590756565,1.07338471,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1737590756566,1.07338471,697.86,696.78,1.85368719]
["bitfinex-derivatives","BNBF0:USTF0",1737590756766,1.07338471,697.86,696.79,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590756965,1.07338471,697.73,696.8,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590757165,1.07338471,697.73,696.81,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590757369,1.07338471,697.73,696.82,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590757567,1.07338471,697.73,696.83,1.85368719]
["bitfinex-derivatives","BNBF0:USTF0",1737590757770,1.07338471,697.73,696.84,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590758067,1.07338471,697.73,696.85,1.85368719]
["bitfinex-derivatives","BNBF0:USTF0",1737590758270,1.07338471,697.73,696.86,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590758470,1.07338471,697.73,696.87,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590758672,1.07338471,697.73,696.88,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590758871,1.07338471,697.73,696.89,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590759068,1.07338471,697.73,696.9,1.85368719]
["bitfinex-derivatives","BNBF0:USTF0",1737590759275,1.07338471,697.73,696.91,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590759576,0.286574,697.9,696.92,1.85368719]
["bitfinex-derivatives","BNBF0:USTF0",1737590759873,0.286574,697.9,696.93,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590760069,0.286574,697.9,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1737590760070,0.286574,697.9,696.94,1.85368719]
["bitfinex-derivatives","BNBF0:USTF0",1737590760267,0.286574,697.9,696.95,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590760471,0.286574,697.9,696.96,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590760673,0.286574,697.9,696.97,0.79990151]
["bitfinex-derivatives","BNBF0:USTF0",1737590760869,0.286574,697.9,696.98,0.80060046]
["bitfinex-derivatives","BNBF0:USTF0",1737590761072,0.286574,697.9,696.99,0.80060046]
["bitfinex-derivatives","BNBF0:USTF0",1737590761272,0.286574,697.9,697.0,0.80060046]
["bitfinex-derivatives","BNBF0:USTF0",1737590761476,0.286574,697.9,697.01,1.85438614]
["bitfinex-derivatives","BNBF0:USTF0",1737590761677,0.286574,697.9,697.02,0.80060046]
["bitfinex-derivatives","BNBF0:USTF0",1737590761876,0.286574,697.9,697.03,0.80060046]
["bitfinex-derivatives","BNBF0:USTF0",1737590762076,0.286574,697.9,697.04,0.80060046]
["bitfinex-derivatives","BNBF0:USTF0",1737590762376,0.286574,697.9,697.05,0.80060046]
["bitfinex-derivatives","BNBF0:USTF0",1737590762576,0.286574,697.9,697.06,0.80060046]
["bitfinex-derivatives","BNBF0:USTF0",1737590762777,0.286574,697.9,697.05,1.05378568]
["bitfinex-derivatives","BNBF0:USTF0",1737590762978,0.286574,697.9,697.07,1.05378568]
["bitfinex-derivatives","BNBF0:USTF0",1737590763773,0.286574,697.9,697.08,1.05378568]
["bitfinex-derivatives","BNBF0:USTF0",1737590764276,0.286574,697.9,697.09,1.05378568]
["bitfinex-derivatives","BNBF0:USTF0",1737590764879,0.286574,697.9,697.1,1.05378568]
["bitfinex-derivatives","BNBF0:USTF0",1737590765474,0.286574,697.9,697.11,1.05449772]
["bitfinex-derivatives","BNBF0:USTF0",1737590765973,0.286574,697.9,697.12,1.05449772]
["bitfinex-derivatives","BNBF0:USTF0",1737590766575,0.286574,697.9,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1737590766773,0.286574,697.9,696.62,1.85491489]
["bitfinex-derivatives","BNBF0:USTF0",1737590766972,0.286574,697.9,696.63,1.85491489]
["bitfinex-derivatives","BNBF0:USTF0",1737590767175,0.286574,697.9,696.64,2.14200721]
["bitfinex-derivatives","BNBF0:USTF0",1737590767378,0.286574,697.9,696.65,1.85488025]
["bitfinex-derivatives","BNBF0:USTF0",1737590767675,0.286574,697.9,696.66,2.14196433]
["bitfinex-derivatives","BNBF0:USTF0",1737590767882,0.286574,697.9,696.67,2.14196021]
["bitfinex-derivatives","BNBF0:USTF0",1737590768081,0.286574,697.9,696.68,2.14195609]
["bitfinex-derivatives","BNBF0:USTF0",1737590768280,0.286574,697.9,696.69,2.14195197]
["bitfinex-derivatives","BNBF0:USTF0",1737590768480,0.286574,697.9,696.7,2.90932243]
["bitfinex-derivatives","BNBF0:USTF0",1737590768780,0.286574,697.9,696.71,1.85488025]
["bitfinex-derivatives","BNBF0:USTF0",1737590768981,0.286574,697.9,696.72,1.85488025]
["bitfinex-derivatives","BNBF0:USTF0",1737590769182,0.286574,697.9,696.73,1.85488025]
["bitfinex-derivatives","BNBF0:USTF0",1737590769385,0.286574,697.9,696.74,1.85462028]
["bitfinex-derivatives","BNBF0:USTF0",1737590769584,0.286574,697.9,696.75,2.90906246]
["bitfinex-derivatives","BNBF0:USTF0",1737590769781,0.286574,697.9,696.76,1.85462028]
["bitfinex-derivatives","BNBF0:USTF0",1737590769982,0.286574,697.9,696.77,1.85462028]
["bitfinex-derivatives","BNBF0:USTF0",1737590770181,0.286574,697.9,696.78,1.85462028]
["bitfinex-derivatives","BNBF0:USTF0",1737590770381,0.286574,697.9,696.79,2.90906246]
["bitfinex-derivatives","BNBF0:USTF0",1737590770582,0.286574,697.9,696.8,1.85462028]
["bitfinex-derivatives","BNBF0:USTF0",1737590770784,0.286574,697.9,696.81,2.90906246]
["bitfinex-derivatives","BNBF0:USTF0",1737590770985,0.286574,697.9,696.82,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590771182,0.286574,697.9,696.83,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590771383,0.286574,697.9,696.84,1.85449897]
["bitfinex-derivatives","BNBF0:USTF0",1737590771583,0.286574,697.9,696.85,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590771789,0.286574,697.9,696.86,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590771987,0.286574,697.9,696.84,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590771988,0.286574,697.9,696.87,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590772188,0.286574,697.9,696.88,1.85449897]
["bitfinex-derivatives","BNBF0:USTF0",1737590772494,0.286574,697.9,696.89,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590772687,0.286574,697.9,696.9,1.85449897]
["bitfinex-derivatives","BNBF0:USTF0",1737590772887,0.286574,697.9,696.91,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590773090,0.286574,697.9,696.92,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590773290,0.286574,697.9,696.91,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590773291,0.286574,697.9,696.93,0.80005679]
["bitfinex-derivatives","BNBF0:USTF0",1737590773488,0.286574,697.9,696.94,0.79978596]
["bitfinex-derivatives","BNBF0:USTF0",1737590773687,0.286574,697.9,696.95,0.79978596]
["bitfinex-derivatives","BNBF0:USTF0",1737590773890,0.286574,697.9,696.96,0.79978596]
["bitfinex-derivatives","BNBF0:USTF0",1737590774085,0.286574,697.9,696.97,0.79978596]
["bitfinex-derivatives","BNBF0:USTF0",1737590774291,0.286574,697.9,696.98,0.79978596]
["bitfinex-derivatives","BNBF0:USTF0",1737590774592,0.286574,697.9,696.99,0.79978596]
["bitfinex-derivatives","BNBF0:USTF0",1737590774792,0.286574,697.9,697.0,1.85422814]
["bitfinex-derivatives","BNBF0:USTF0",1737590775092,0.286574,697.9,697.01,0.79978596]
["bitfinex-derivatives","BNBF0:USTF0",1737590775391,0.286574,697.9,697.02,1.85419591]
["bitfinex-derivatives","BNBF0:USTF0",1737590775587,0.286574,697.9,697.03,0.79975373]
["bitfinex-derivatives","BNBF0:USTF0",1737590775789,0.286574,697.9,697.04,0.79975373]
["bitfinex-derivatives","BNBF0:USTF0",1737590775994,0.286574,697.9,697.04,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590776191,0.286574,697.9,697.05,0.79984854]
["bitfinex-derivatives","BNBF0:USTF0",1737590776391,0.286574,697.9,697.04,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590776693,0.286574,697.9,697.05,1.85428494]
["bitfinex-derivatives","BNBF0:USTF0",1737590776893,0.286574,697.9,697.05,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590777292,0.286574,697.9,697.06,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590777695,0.286574,697.9,697.07,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590778196,0.286574,697.9,697.08,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590778790,0.286574,697.9,697.09,1.05444218]
["bitfinex-derivatives","BNBF0:USTF0",1737590779397,0.286574,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590779600,0.286574,697.9,697.1,1.05404766]
["bitfinex-derivatives","BNBF0:USTF0",1737590779896,0.286574,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590780096,0.286574,697.9,696.71,1.85451992]
["bitfinex-derivatives","BNBF0:USTF0",1737590780296,0.286574,697.9,696.72,1.85451992]
["bitfinex-derivatives","BNBF0:USTF0",1737590780496,0.286574,697.9,696.73,1.85451992]
["bitfinex-derivatives","BNBF0:USTF0",1737590780696,0.286574,697.9,696.74,1.85451992]
["bitfinex-derivatives","BNBF0:USTF0",1737590780898,0.286574,697.9,696.75,1.85451992]
["bitfinex-derivatives","BNBF0:USTF0",1737590781098,0.286574,697.9,696.76,1.85451992]
["bitfinex-derivatives","BNBF0:USTF0",1737590781292,0.286574,697.9,696.77,1.8545804]
["bitfinex-derivatives","BNBF0:USTF0",1737590781495,0.286574,697.9,696.78,1.8545804]
["bitfinex-derivatives","BNBF0:USTF0",1737590781696,0.286574,697.9,696.79,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590781993,0.286574,697.9,696.8,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590782192,0.286574,697.9,696.81,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590782397,0.286574,697.9,696.82,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590782591,0.286574,697.9,696.83,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590782801,0.286574,697.9,696.84,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590783095,0.286574,697.9,696.85,1.85451426]
["bitfinex-derivatives","BNBF0:USTF0",1737590783297,0.286574,697.9,696.86,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590783598,0.286574,697.9,696.87,1.85451426]
["bitfinex-derivatives","BNBF0:USTF0",1737590783802,0.286574,697.9,696.88,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590783996,0.286574,697.9,696.89,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590784297,0.286574,697.9,696.9,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590784500,0.286574,697.9,696.91,1.85451426]
["bitfinex-derivatives","BNBF0:USTF0",1737590784696,0.286574,697.9,696.92,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590784896,0.286574,697.9,696.93,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590785198,0.286574,697.9,696.94,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590785394,0.286574,697.9,696.95,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590785600,0.286574,697.9,696.96,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590785799,0.286574,697.9,696.97,1.85451426]
["bitfinex-derivatives","BNBF0:USTF0",1737590786000,0.286574,697.9,696.98,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590786200,0.286574,697.9,696.99,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590786394,0.286574,697.9,697.0,1.85451426]
["bitfinex-derivatives","BNBF0:USTF0",1737590786595,0.286574,697.9,697.01,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590786898,0.286574,697.9,697.02,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590787099,0.286574,697.9,697.03,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590787308,0.286574,697.9,697.04,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590787494,0.286574,697.9,697.05,0.80022289]
["bitfinex-derivatives","BNBF0:USTF0",1737590787700,0.286574,697.9,697.06,1.05429137]
["bitfinex-derivatives","BNBF0:USTF0",1737590788205,0.286574,697.9,697.07,1.05429137]
["bitfinex-derivatives","BNBF0:USTF0",1737590788503,0.286574,697.9,697.08,1.05429137]
["bitfinex-derivatives","BNBF0:USTF0",1737590789603,0.286574,697.9,697.09,1.05491217]
["bitfinex-derivatives","BNBF0:USTF0",1737590790098,0.286574,697.9,697.1,1.05491217]
["bitfinex-derivatives","BNBF0:USTF0",1737590790703,0.286574,697.9,697.11,1.05491217]
["bitfinex-derivatives","BNBF0:USTF0",1737590791105,0.286574,697.9,697.12,1.05491217]
["bitfinex-derivatives","BNBF0:USTF0",1737590791499,0.286574,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590791698,0.286574,697.9,696.71,1.8567756]
["bitfinex-derivatives","BNBF0:USTF0",1737590791899,0.286574,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590791900,0.286574,697.9,696.72,1.8567756]
["bitfinex-derivatives","BNBF0:USTF0",1737590792104,0.286574,697.9,696.73,1.8567756]
["bitfinex-derivatives","BNBF0:USTF0",1737590792305,0.286574,697.9,696.74,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590792502,0.286574,697.9,696.75,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590792706,0.286574,697.9,696.76,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590793007,0.286574,697.9,696.77,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590793209,0.286574,697.9,696.78,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590793415,0.286574,697.9,696.79,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590793601,0.286574,697.9,696.8,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590793801,0.286574,697.9,696.81,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590794107,0.286574,697.9,696.82,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590794300,0.286574,697.9,696.83,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590794601,0.286574,697.9,696.84,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590794805,0.286574,697.9,696.85,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590795006,0.286574,697.9,696.86,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590795201,0.286574,697.9,696.87,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590795405,0.286574,697.9,696.88,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590795706,0.286574,697.9,696.89,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590795906,0.286574,697.9,696.9,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590796106,0.286574,697.9,696.91,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590796307,0.286574,697.9,696.92,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590796505,0.286574,697.9,696.93,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590796705,0.286574,697.9,696.94,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590796901,0.286574,697.9,696.95,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590797103,0.286574,697.9,696.96,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590797408,0.286574,697.9,696.97,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590797606,0.286574,697.9,696.98,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590797808,0.286574,697.9,696.99,0.80113966]
["bitfinex-derivatives","BNBF0:USTF0",1737590798107,0.286574,697.9,697.0,1.85685115]
["bitfinex-derivatives","BNBF0:USTF0",1737590798307,0.286574,697.9,697.0,1.05571149]
["bitfinex-derivatives","BNBF0:USTF0",1737590798507,0.286574,697.9,697.01,1.05571149]
["bitfinex-derivatives","BNBF0:USTF0",1737590798905,0.286574,697.9,697.02,1.05571149]
["bitfinex-derivatives","BNBF0:USTF0",1737590799501,0.286574,697.9,697.03,1.05571149]
["bitfinex-derivatives","BNBF0:USTF0",1737590800008,0.286574,697.9,697.04,1.05571149]
["bitfinex-derivatives","BNBF0:USTF0",1737590800911,0.286574,697.9,697.05,1.05571149]
["bitfinex-derivatives","BNBF0:USTF0",1737590801511,0.286574,697.9,697.06,1.05571149]
["bitfinex-derivatives","BNBF0:USTF0",1737590802205,0.286574,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590802409,0.286574,697.9,696.71,1.85869807]
["bitfinex-derivatives","BNBF0:USTF0",1737590802606,0.286574,697.9,696.72,1.85869807]
["bitfinex-derivatives","BNBF0:USTF0",1737590802812,0.286574,697.9,696.73,1.85869807]
["bitfinex-derivatives","BNBF0:USTF0",1737590803110,0.286574,697.9,696.74,1.85869807]
["bitfinex-derivatives","BNBF0:USTF0",1737590803311,0.286574,697.9,696.75,1.85869807]
["bitfinex-derivatives","BNBF0:USTF0",1737590803508,0.286574,697.9,696.76,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590803807,0.286574,697.9,696.77,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590804012,0.286574,697.9,696.78,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590804206,0.286574,697.9,696.79,1.85852082]
["bitfinex-derivatives","BNBF0:USTF0",1737590804407,0.286574,697.9,696.8,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590804607,0.286574,697.9,696.81,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590804912,0.286574,697.9,696.82,1.85852082]
["bitfinex-derivatives","BNBF0:USTF0",1737590805113,0.286574,697.9,696.83,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590805312,0.286574,697.9,696.84,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590805612,0.286574,697.9,696.85,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590805813,0.286574,697.9,696.86,1.85852082]
["bitfinex-derivatives","BNBF0:USTF0",1737590806112,0.286574,697.9,696.87,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590806306,0.286574,697.9,696.88,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590806510,0.286574,697.9,696.89,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590806709,0.286574,697.9,696.9,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590806911,0.286574,697.9,696.91,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590807113,0.286574,697.9,696.92,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590807312,0.286574,697.9,696.93,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590807513,0.286574,697.9,696.94,0.80197159]
["bitfinex-derivatives","BNBF0:USTF0",1737590807705,0.286574,697.9,696.95,0.80243444]
["bitfinex-derivatives","BNBF0:USTF0",1737590807908,0.286574,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590807909,0.286574,697.9,696.96,1.85898367]
["bitfinex-derivatives","BNBF0:USTF0",1737590808107,0.286574,697.9,696.97,1.85898367]
["bitfinex-derivatives","BNBF0:USTF0",1737590808308,0.286574,697.9,696.98,0.80243444]
["bitfinex-derivatives","BNBF0:USTF0",1737590808513,0.286574,697.9,696.99,0.80243444]
["bitfinex-derivatives","BNBF0:USTF0",1737590808813,0.286574,697.9,697.0,0.80243444]
["bitfinex-derivatives","BNBF0:USTF0",1737590809013,0.286574,697.9,697.01,0.80243444]
["bitfinex-derivatives","BNBF0:USTF0",1737590809215,0.286574,697.9,697.02,1.05654923]
["bitfinex-derivatives","BNBF0:USTF0",1737590809416,0.286574,697.9,697.03,1.05654923]
["bitfinex-derivatives","BNBF0:USTF0",1737590810015,0.286574,697.9,697.04,1.05654923]
["bitfinex-derivatives","BNBF0:USTF0",1737590810612,0.286574,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590810613,0.286574,697.9,697.05,1.05654923]
["bitfinex-derivatives","BNBF0:USTF0",1737590810812,0.286574,697.9,697.06,1.05654923]
["bitfinex-derivatives","BNBF0:USTF0",1737590811213,0.286574,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590811415,0.286574,697.9,696.71,1.86022613]
["bitfinex-derivatives","BNBF0:USTF0",1737590811610,0.286574,697.9,696.72,1.86022613]
["bitfinex-derivatives","BNBF0:USTF0",1737590811811,0.286574,697.9,696.73,1.86034125]
["bitfinex-derivatives","BNBF0:USTF0",1737590812013,0.286574,697.9,696.74,2.91785902]
["bitfinex-derivatives","BNBF0:USTF0",1737590812215,0.286574,697.9,696.75,1.86034125]
["bitfinex-derivatives","BNBF0:USTF0",1737590812517,0.286574,697.9,696.76,1.8601982]
["bitfinex-derivatives","BNBF0:USTF0",1737590812710,0.286574,697.9,696.77,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590812912,0.286574,697.9,696.78,1.8601982]
["bitfinex-derivatives","BNBF0:USTF0",1737590813115,0.286574,697.9,696.79,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590813316,0.286574,697.9,696.8,1.8601982]
["bitfinex-derivatives","BNBF0:USTF0",1737590813517,0.286574,697.9,696.81,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590813710,0.286574,697.9,696.82,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590813912,0.286574,697.9,696.83,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590814113,0.286574,697.9,696.84,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590814317,0.286574,697.9,696.85,1.8601982]
["bitfinex-derivatives","BNBF0:USTF0",1737590814523,0.286574,697.9,696.86,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590814713,0.286574,697.9,696.87,1.8601982]
["bitfinex-derivatives","BNBF0:USTF0",1737590815018,0.286574,697.9,696.88,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590815220,0.286574,697.9,696.89,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590815418,0.286574,697.9,696.9,1.8601982]
["bitfinex-derivatives","BNBF0:USTF0",1737590815717,0.286574,697.9,696.91,0.80268043]
["bitfinex-derivatives","BNBF0:USTF0",1737590815915,0.286574,697.9,696.92,1.05751777]
["bitfinex-derivatives","BNBF0:USTF0",1737590816116,1.07338471,697.83,696.92,1.05751777]
["bitfinex-derivatives","BNBF0:USTF0",1737590816617,1.07338471,697.83,696.93,1.05751777]
["bitfinex-derivatives","BNBF0:USTF0",1737590817117,1.07338471,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590817318,1.07338471,697.83,696.71,0.80352647]
["bitfinex-derivatives","BNBF0:USTF0",1737590817618,1.07338471,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1737590817819,1.07338471,697.83,696.72,1.05801085]
["bitfinex-derivatives","BNBF0:USTF0",1737590818219,0.28660686,697.82,696.73,0.80304765]
["bitfinex-derivatives","BNBF0:USTF0",1737590818421,0.28660686,697.82,696.74,0.80304765]
["bitfinex-derivatives","BNBF0:USTF0",1737590818619,0.28660686,697.82,696.75,1.8610585]
["bitfinex-derivatives","BNBF0:USTF0",1737590818819,1.07338471,697.55,696.76,0.80304765]
["bitfinex-derivatives","BNBF0:USTF0",1737590819019,1.07338471,697.55,696.77,0.80304765]
["bitfinex-derivatives","BNBF0:USTF0",1737590819321,1.07338471,697.55,696.78,1.85949109]
["bitfinex-derivatives","BNBF0:USTF0",1737590819521,1.07338471,697.55,696.79,1.05644344]
["bitfinex-derivatives","BNBF0:USTF0",1737590819720,1.07338471,697.55,696.8,1.85803304]
["bitfinex-derivatives","BNBF0:USTF0",1737590820022,1.07338471,697.55,696.81,2.91582945]
["bitfinex-derivatives","BNBF0:USTF0",1737590820222,1.07338471,697.55,696.82,1.8578186]
["bitfinex-derivatives","BNBF0:USTF0",1737590820423,1.07338471,697.55,696.83,1.85960045]
["bitfinex-derivatives","BNBF0:USTF0",1737590820726,1.07338471,697.55,696.84,0.8015896]
["bitfinex-derivatives","BNBF0:USTF0",1737590820919,1.07338471,697.55,696.85,0.8015896]
["bitfinex-derivatives","BNBF0:USTF0",1737590821123,1.28806165,697.73,696.86,0.80170312]
["bitfinex-derivatives","BNBF0:USTF0",1737590821422,0.28660686,697.82,696.86,0.80170312]
["bitfinex-derivatives","BNBF0:USTF0",1737590821825,0.28660686,697.82,696.84,1.05801085]
["bitfinex-derivatives","BNBF0:USTF0",1737590823123,0.28660686,697.82,696.85,0.80144681]
["bitfinex-derivatives","BNBF0:USTF0",1737590823426,1.07338471,697.74,696.84,1.05801085]
["bitfinex-derivatives","BNBF0:USTF0",1737590824019,1.07338471,697.74,696.85,0.80144985]
["bitfinex-derivatives","BNBF0:USTF0",1737590824828,1.07338471,697.74,696.86,0.80144985]
["bitfinex-derivatives","BNBF0:USTF0",1737590825021,1.07338471,697.74,696.87,0.80144985]
["bitfinex-derivatives","BNBF0:USTF0",1737590825232,1.07338471,697.74,696.88,1.8594607]
["bitfinex-derivatives","BNBF0:USTF0",1737590825529,1.07338471,697.72,696.89,1.8594607]
["bitfinex-derivatives","BNBF0:USTF0",1737590825726,1.07338471,697.72,696.9,0.80144985]
["bitfinex-derivatives","BNBF0:USTF0",1737590825927,1.07338471,697.72,696.91,0.80144985]
["bitfinex-derivatives","BNBF0:USTF0",1737590826126,1.07338471,697.72,696.92,0.80144985]
["bitfinex-derivatives","BNBF0:USTF0",1737590826326,1.07338471,697.72,696.9,1.05801085]
["bitfinex-derivatives","BNBF0:USTF0",1737590826520,1.07338471,697.72,696.91,1.85980236]
["bitfinex-derivatives","BNBF0:USTF0",1737590826724,1.07338471,697.72,696.92,0.80179151]
["bitfinex-derivatives","BNBF0:USTF0",1737590826925,1.07338471,697.72,696.93,0.80179151]
["bitfinex-derivatives","BNBF0:USTF0",1737590827125,1.07338471,697.72,696.94,1.85974932]
["bitfinex-derivatives","BNBF0:USTF0",1737590827427,1.07338471,697.72,696.94,1.05801085]
["bitfinex-derivatives","BNBF0:USTF0",1737590827627,1.07338471,697.72,696.95,1.85973729]
["bitfinex-derivatives","BNBF0:USTF0",1737590827827,1.07338471,697.68,696.96,1.85973729]
["bitfinex-derivatives","BNBF0:USTF0",1737590828024,1.07338471,697.68,696.97,0.80172644]
["bitfinex-derivatives","BNBF0:USTF0",1737590828229,1.07338471,697.68,696.98,1.85973729]
["bitfinex-derivatives","BNBF0:USTF0",1737590828424,1.07338471,697.68,696.99,0.80156007]
["bitfinex-derivatives","BNBF0:USTF0",1737590828630,1.07338471,697.68,697.0,1.85957092]
["bitfinex-derivatives","BNBF0:USTF0",1737590828829,1.07338471,697.68,697.01,0.80156007]
["bitfinex-derivatives","BNBF0:USTF0",1737590829030,1.07338471,697.68,697.02,0.80156007]
["bitfinex-derivatives","BNBF0:USTF0",1737590829228,1.07338471,697.68,697.03,0.80156007]
["bitfinex-derivatives","BNBF0:USTF0",1737590829424,1.07338471,697.68,697.04,1.85957092]
["bitfinex-derivatives","BNBF0:USTF0",1737590829627,1.07338471,697.68,697.05,0.80156007]
["bitfinex-derivatives","BNBF0:USTF0",1737590829829,1.07338471,697.68,696.37,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737590829830,1.07338471,697.68,697.06,1.05801085]
["bitfinex-derivatives","BNBF0:USTF0",1737590830325,0.28660686,697.82,697.06,1.05801085]
["bitfinex-derivatives","BNBF0:USTF0",1737590830530,0.28660686,697.82,697.07,1.85944222]
["bitfinex-derivatives","BNBF0:USTF0",1737590830730,0.28660686,697.82,697.08,0.80143137]
["bitfinex-derivatives","BNBF0:USTF0",1737590830926,0.28660686,697.82,697.09,0.80143137]
["bitfinex-derivatives","BNBF0:USTF0",1737590831124,0.28660686,697.82,697.1,0.80143137]
["bitfinex-derivatives","BNBF0:USTF0",1737590831330,1.07338471,697.89,697.11,0.80143137]
["bitfinex-derivatives","BNBF0:USTF0",1737590831529,1.07338471,697.89,697.12,0.80143137]
["bitfinex-derivatives","BNBF0:USTF0",1737590831737,1.07338471,697.89,697.13,0.80143137]
["bitfinex-derivatives","BNBF0:USTF0",1737590831928,1.07338471,697.89,697.14,0.80143137]
["bitfinex-derivatives","BNBF0:USTF0",1737590832223,1.07338471,697.89,697.15,1.85944222]
["bitfinex-derivatives","BNBF0:USTF0",1737590832422,1.07338471,697.89,696.45,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737590832729,1.07338471,697.89,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1737590832930,9.20446868,703.66,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1737590832931,1.07338471,698.69,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1737590833125,0.28625817,698.67,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1737590833330,0.28625817,698.67,696.48,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590833627,0.28625817,698.67,696.49,1.05391362]
["bitfinex-derivatives","BNBF0:USTF0",1737590833829,0.28625817,698.67,696.5,1.05391362]
["bitfinex-derivatives","BNBF0:USTF0",1737590834025,0.28625817,698.67,696.51,1.05391362]
["bitfinex-derivatives","BNBF0:USTF0",1737590834224,0.28625817,698.67,696.52,1.85364258]
["bitfinex-derivatives","BNBF0:USTF0",1737590834429,0.28625817,698.67,696.53,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590834729,0.28625817,698.67,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1737590834930,0.28625817,698.67,696.56,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590835131,0.28625817,698.67,696.57,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590835331,0.28625817,698.67,696.58,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590835527,0.28625817,698.67,696.59,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590835734,0.28625817,698.67,696.6,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590835928,0.28625817,698.67,696.61,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590836234,0.28625817,698.67,696.62,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590836427,0.28625817,698.67,696.63,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590836630,0.28625817,698.67,696.64,1.85371585]
["bitfinex-derivatives","BNBF0:USTF0",1737590836830,0.28625817,698.67,696.65,2.14080405]
["bitfinex-derivatives","BNBF0:USTF0",1737590837036,0.28625817,698.67,696.66,2.13999058]
["bitfinex-derivatives","BNBF0:USTF0",1737590837233,0.28625817,698.67,696.67,2.13998646]
["bitfinex-derivatives","BNBF0:USTF0",1737590837534,0.28625817,698.67,696.68,2.13998234]
["bitfinex-derivatives","BNBF0:USTF0",1737590837729,0.28625817,698.67,696.69,2.13997822]
["bitfinex-derivatives","BNBF0:USTF0",1737590837930,0.28625817,698.67,696.7,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590838129,0.28625817,698.67,696.71,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590838332,0.28625817,698.67,696.72,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590838529,0.28625817,698.67,696.73,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590838735,0.28625817,698.67,696.74,2.90674685]
["bitfinex-derivatives","BNBF0:USTF0",1737590838933,0.28625817,698.67,696.75,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590839230,0.28625817,698.67,696.76,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590839430,0.28625817,698.67,696.77,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590839636,0.28625817,698.67,696.78,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590839833,0.28625817,698.67,696.79,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590840032,0.28625817,698.67,696.8,1.8529065]
["bitfinex-derivatives","BNBF0:USTF0",1737590840235,0.28625817,698.67,696.81,2.90674685]
["bitfinex-derivatives","BNBF0:USTF0",1737590840434,0.28625817,698.67,696.82,0.79946201]
["bitfinex-derivatives","BNBF0:USTF0",1737590840635,0.28625817,698.67,696.83,0.79946201]
["bitfinex-derivatives","BNBF0:USTF0",1737590840834,0.28625817,698.67,696.84,0.79946201]
["bitfinex-derivatives","BNBF0:USTF0",1737590841035,0.28625817,698.67,696.85,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590841236,0.28625817,698.67,696.86,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590841431,0.28625817,698.67,696.87,1.85356446]
["bitfinex-derivatives","BNBF0:USTF0",1737590841634,0.28625817,698.67,696.88,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590841835,0.28625817,698.67,696.89,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590842034,0.28625817,698.67,696.9,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590842235,1.07338471,698.05,696.91,1.85356446]
["bitfinex-derivatives","BNBF0:USTF0",1737590842431,1.07338471,698.05,696.92,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590842633,1.07338471,698.05,696.93,1.85356446]
["bitfinex-derivatives","BNBF0:USTF0",1737590842836,1.07338471,698.05,696.94,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590843032,1.07338471,698.05,696.95,1.85356446]
["bitfinex-derivatives","BNBF0:USTF0",1737590843338,1.07338471,698.05,696.96,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590843537,1.07338471,698.05,696.97,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590843837,1.07338471,698.05,696.98,1.85356446]
["bitfinex-derivatives","BNBF0:USTF0",1737590844133,1.07338471,698.05,696.99,1.85356446]
["bitfinex-derivatives","BNBF0:USTF0",1737590844437,1.07338471,698.05,697.0,0.79972411]
["bitfinex-derivatives","BNBF0:USTF0",1737590844737,1.07338471,698.05,697.01,1.85356446]
["bitfinex-derivatives","BNBF0:USTF0",1737590844933,1.07338471,698.63,697.01,1.05384035]
["bitfinex-derivatives","BNBF0:USTF0",1737590845133,0.28628276,698.61,697.02,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590845330,0.28628276,698.61,697.03,1.85286322]
["bitfinex-derivatives","BNBF0:USTF0",1737590845533,0.28628276,698.61,697.04,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590845729,0.28628276,698.61,697.05,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590845934,0.28628276,698.61,697.06,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590846137,0.28628276,698.61,697.07,1.85286322]
["bitfinex-derivatives","BNBF0:USTF0",1737590846334,0.28628276,698.61,697.08,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590846530,0.28628276,698.61,697.09,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590846735,0.28628276,698.61,697.1,1.85286322]
["bitfinex-derivatives","BNBF0:USTF0",1737590846936,0.28628276,698.61,697.11,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590847132,0.28628276,698.61,697.12,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590847334,0.28628276,698.61,697.13,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590847535,0.28628276,698.61,697.14,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590847733,0.28628276,698.61,697.15,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590847934,0.28628276,698.61,697.16,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590848134,0.28628276,698.61,697.17,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590848338,0.28628276,698.61,697.18,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590848638,0.28628276,698.61,697.19,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590848838,0.28628276,698.61,697.2,0.79902287]
["bitfinex-derivatives","BNBF0:USTF0",1737590849039,0.28628276,698.61,697.19,1.05384035]
["bitfinex-derivatives","BNBF0:USTF0",1737590849240,0.28628276,698.61,697.2,0.79863119]
["bitfinex-derivatives","BNBF0:USTF0",1737590849440,0.28628276,698.61,697.21,1.85224521]
["bitfinex-derivatives","BNBF0:USTF0",1737590849741,0.28628276,698.61,697.22,0.79840486]
["bitfinex-derivatives","BNBF0:USTF0",1737590849937,0.28628276,698.61,697.23,0.79840486]
["bitfinex-derivatives","BNBF0:USTF0",1737590850137,0.28628276,698.61,697.24,0.79840486]
["bitfinex-derivatives","BNBF0:USTF0",1737590850339,0.28628276,698.61,697.24,1.05384035]
["bitfinex-derivatives","BNBF0:USTF0",1737590850841,0.28628276,698.61,697.25,1.05384035]
["bitfinex-derivatives","BNBF0:USTF0",1737590851041,0.28628276,698.61,697.26,1.05384035]
["bitfinex-derivatives","BNBF0:USTF0",1737590851742,0.28628276,698.61,697.27,1.05384035]
["bitfinex-derivatives","BNBF0:USTF0",1737590852146,0.28628276,698.61,697.28,1.05384035]
["bitfinex-derivatives","BNBF0:USTF0",1737590852540,0.28628276,698.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1737590852742,0.28628276,698.61,696.7,2.11282111]
["bitfinex-derivatives","BNBF0:USTF0",1737590852945,0.28628276,698.61,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1737590853241,0.28628276,698.61,696.73,2.11282111]
["bitfinex-derivatives","BNBF0:USTF0",1737590853443,0.28628276,698.61,696.74,2.39987223]
["bitfinex-derivatives","BNBF0:USTF0",1737590853641,0.28628276,698.61,696.75,3.16413071]
["bitfinex-derivatives","BNBF0:USTF0",1737590853845,0.28628276,698.61,696.76,2.11282479]
["bitfinex-derivatives","BNBF0:USTF0",1737590854047,0.28628276,698.61,696.77,3.45117315]
["bitfinex-derivatives","BNBF0:USTF0",1737590854347,0.28628276,698.61,696.78,2.11282479]
["bitfinex-derivatives","BNBF0:USTF0",1737590854647,0.28628276,698.61,696.79,2.11282479]
["bitfinex-derivatives","BNBF0:USTF0",1737590854847,0.28628276,698.61,696.8,2.11282479]
["bitfinex-derivatives","BNBF0:USTF0",1737590855043,0.28628276,698.61,696.81,2.11223321]
["bitfinex-derivatives","BNBF0:USTF0",1737590855347,0.28628276,698.61,696.82,3.45056097]
["bitfinex-derivatives","BNBF0:USTF0",1737590855551,1.07338471,698.38,696.83,2.11222445]
["bitfinex-derivatives","BNBF0:USTF0",1737590855750,1.07338471,698.38,696.84,3.18692282]
["bitfinex-derivatives","BNBF0:USTF0",1737590855951,1.07338471,698.38,696.85,1.08459731]
["bitfinex-derivatives","BNBF0:USTF0",1737590856151,1.07338471,698.38,696.86,2.13531542]
["bitfinex-derivatives","BNBF0:USTF0",1737590856450,1.07338471,698.38,696.87,2.1353113]
["bitfinex-derivatives","BNBF0:USTF0",1737590856651,1.07338471,698.38,696.88,2.13530718]
["bitfinex-derivatives","BNBF0:USTF0",1737590856851,1.07338471,698.38,696.89,3.18661266]
["bitfinex-derivatives","BNBF0:USTF0",1737590857150,1.07338471,698.38,696.9,2.13529895]
["bitfinex-derivatives","BNBF0:USTF0",1737590857351,1.07338471,698.38,696.91,2.13529483]
["bitfinex-derivatives","BNBF0:USTF0",1737590857551,1.07338471,698.38,696.92,2.13529071]
["bitfinex-derivatives","BNBF0:USTF0",1737590857746,1.07338471,698.38,696.93,2.13528659]
["bitfinex-derivatives","BNBF0:USTF0",1737590857944,1.07338471,698.38,696.94,2.89962333]
["bitfinex-derivatives","BNBF0:USTF0",1737590858250,1.07338471,698.38,696.95,2.13527836]
["bitfinex-derivatives","BNBF0:USTF0",1737590858446,1.07338471,698.38,696.96,3.18658384]
["bitfinex-derivatives","BNBF0:USTF0",1737590858647,1.07338471,698.38,696.97,1.84831373]
["bitfinex-derivatives","BNBF0:USTF0",1737590858849,1.07338471,698.42,696.98,0.7975915]
["bitfinex-derivatives","BNBF0:USTF0",1737590859051,0.28636474,698.41,696.99,0.7975915]
["bitfinex-derivatives","BNBF0:USTF0",1737590859250,0.28636474,698.41,697.0,0.7975915]
["bitfinex-derivatives","BNBF0:USTF0",1737590859450,0.28636474,698.41,697.01,1.8489011]
["bitfinex-derivatives","BNBF0:USTF0",1737590859654,0.28636474,698.41,697.02,0.7975915]
["bitfinex-derivatives","BNBF0:USTF0",1737590859854,0.28636474,698.41,697.03,0.7975915]
["bitfinex-derivatives","BNBF0:USTF0",1737590860047,0.28636474,698.41,697.04,0.7975915]
["bitfinex-derivatives","BNBF0:USTF0",1737590860250,0.28636474,698.41,697.05,0.7975915]
["bitfinex-derivatives","BNBF0:USTF0",1737590860448,0.28636474,698.41,697.06,1.8489011]
["bitfinex-derivatives","BNBF0:USTF0",1737590860754,0.28636474,698.41,697.07,1.8489011]
["bitfinex-derivatives","BNBF0:USTF0",1737590860954,0.28636474,698.41,697.07,1.0513096]
["bitfinex-derivatives","BNBF0:USTF0",1737590860955,1.07338471,698.36,697.07,1.0513096]
["bitfinex-derivatives","BNBF0:USTF0",1737590861152,1.07338471,698.36,697.08,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590861348,1.07338471,698.36,697.09,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590861553,1.07338471,698.36,697.1,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590861749,1.07338471,698.36,697.11,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590861955,1.07338471,698.36,697.12,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590862253,1.07338471,698.36,697.13,1.84828962]
["bitfinex-derivatives","BNBF0:USTF0",1737590862447,1.07338471,698.36,697.14,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590862648,1.07338471,698.36,697.15,1.84828962]
["bitfinex-derivatives","BNBF0:USTF0",1737590862854,1.07338471,698.36,697.16,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590863050,1.07338471,698.36,697.17,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590863255,1.07338471,698.36,697.18,1.84828962]
["bitfinex-derivatives","BNBF0:USTF0",1737590863452,1.07338471,698.36,697.19,0.79698002]
["bitfinex-derivatives","BNBF0:USTF0",1737590863650,1.07338471,698.28,697.2,1.84828962]
["bitfinex-derivatives","BNBF0:USTF0",1737590863852,1.07338471,698.28,697.21,1.0513096]
["bitfinex-derivatives","BNBF0:USTF0",1737590864254,1.07338471,698.28,697.22,1.0513096]
["bitfinex-derivatives","BNBF0:USTF0",1737590864651,1.07338471,698.28,697.23,1.0513096]
["bitfinex-derivatives","BNBF0:USTF0",1737590865156,1.07338471,698.28,697.24,1.0513096]
["bitfinex-derivatives","BNBF0:USTF0",1737590865550,1.07338471,698.28,697.25,1.0513096]
["bitfinex-derivatives","BNBF0:USTF0",1737590865750,1.07338471,698.25,697.25,1.0513096]
["bitfinex-derivatives","BNBF0:USTF0",1737590866353,1.07338471,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590866654,1.07338471,698.25,696.97,2.89691176]
["bitfinex-derivatives","BNBF0:USTF0",1737590866856,1.07338471,698.25,696.98,1.84692994]
["bitfinex-derivatives","BNBF0:USTF0",1737590867056,1.07338471,698.25,696.99,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590867351,1.07338471,698.25,697.0,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590867556,1.07338471,698.25,697.01,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590867754,1.07338471,698.29,697.02,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590868058,1.07338471,698.29,697.03,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590868253,1.07338471,698.29,697.04,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590868455,1.07338471,698.29,697.05,1.8468444]
["bitfinex-derivatives","BNBF0:USTF0",1737590868655,1.07338471,698.29,697.06,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590868855,1.07338471,698.29,697.07,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590869055,1.07338471,698.29,697.08,1.8468444]
["bitfinex-derivatives","BNBF0:USTF0",1737590869256,1.07338471,698.29,697.09,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590869456,1.07338471,698.29,697.1,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590869655,1.07338471,698.29,697.11,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590869858,1.07338471,698.29,697.12,0.79686944]
["bitfinex-derivatives","BNBF0:USTF0",1737590870159,1.07338471,698.29,697.13,1.8468444]
["bitfinex-derivatives","BNBF0:USTF0",1737590870457,1.07338471,698.29,697.14,1.8468444]
["bitfinex-derivatives","BNBF0:USTF0",1737590870754,1.07338471,698.29,697.14,1.04997496]
["bitfinex-derivatives","BNBF0:USTF0",1737590871057,1.07338471,698.29,697.15,1.84705382]
["bitfinex-derivatives","BNBF0:USTF0",1737590871255,1.07338471,698.29,697.15,1.04997496]
["bitfinex-derivatives","BNBF0:USTF0",1737590871655,1.07338471,698.29,697.16,1.04997496]
["bitfinex-derivatives","BNBF0:USTF0",1737590872254,1.07338471,698.29,697.17,1.04997496]
["bitfinex-derivatives","BNBF0:USTF0",1737590872858,1.07338471,698.29,697.18,1.04997496]
["bitfinex-derivatives","BNBF0:USTF0",1737590873453,1.07338471,698.29,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590873655,1.07338471,698.38,696.97,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590873860,1.07338471,698.38,696.98,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590874158,0.28638114,698.37,696.99,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590874459,0.28638114,698.37,697.0,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590874659,0.28638114,698.37,697.01,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590874859,0.28638114,698.37,697.02,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590875159,0.28638114,698.37,697.03,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590875357,0.28638114,698.37,697.04,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590875554,0.28638114,698.37,697.05,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590875757,0.28638114,698.37,697.06,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590875958,0.28638114,698.37,697.07,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590876253,0.28638114,698.37,697.08,1.84728018]
["bitfinex-derivatives","BNBF0:USTF0",1737590876461,1.07338471,698.29,697.09,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590876659,1.07338471,698.29,697.1,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590876857,1.07338471,698.29,697.11,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590877058,1.07338471,698.29,697.12,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590877258,1.07338471,698.29,697.13,1.84728018]
["bitfinex-derivatives","BNBF0:USTF0",1737590877455,1.07338471,698.29,697.14,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590877653,1.07338471,698.29,697.15,1.84728018]
["bitfinex-derivatives","BNBF0:USTF0",1737590877856,1.07338471,698.29,697.16,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590878059,1.07338471,698.29,697.17,0.79708302]
["bitfinex-derivatives","BNBF0:USTF0",1737590878262,1.07338471,698.29,697.18,0.798194]
["bitfinex-derivatives","BNBF0:USTF0",1737590878457,1.07338471,698.29,697.19,0.798194]
["bitfinex-derivatives","BNBF0:USTF0",1737590878651,1.07338471,698.29,697.2,0.798194]
["bitfinex-derivatives","BNBF0:USTF0",1737590878856,1.07338471,698.29,697.19,1.05019716]
["bitfinex-derivatives","BNBF0:USTF0",1737590879056,1.07338471,698.29,697.2,0.7982495]
["bitfinex-derivatives","BNBF0:USTF0",1737590879256,1.07338471,698.29,697.21,1.84844666]
["bitfinex-derivatives","BNBF0:USTF0",1737590879457,1.07338471,698.16,697.22,0.7982495]
["bitfinex-derivatives","BNBF0:USTF0",1737590879761,1.07338471,698.16,697.23,0.7982495]
["bitfinex-derivatives","BNBF0:USTF0",1737590879962,1.07338471,698.16,697.24,0.7982495]
["bitfinex-derivatives","BNBF0:USTF0",1737590880261,1.07338471,698.16,697.25,0.7982495]
["bitfinex-derivatives","BNBF0:USTF0",1737590880458,1.07338471,698.16,697.24,1.05019716]
["bitfinex-derivatives","BNBF0:USTF0",1737590880459,1.07338471,698.16,697.26,0.7982495]
["bitfinex-derivatives","BNBF0:USTF0",1737590880655,1.07338471,698.16,697.27,0.7982495]
["bitfinex-derivatives","BNBF0:USTF0",1737590880854,1.07338471,698.16,697.26,1.05019716]
["bitfinex-derivatives","BNBF0:USTF0",1737590881260,1.07338471,698.16,697.27,1.05019716]
["bitfinex-derivatives","BNBF0:USTF0",1737590881563,1.07338471,698.16,697.28,1.05019716]
["bitfinex-derivatives","BNBF0:USTF0",1737590882163,1.07338471,698.04,697.29,1.05019716]
["bitfinex-derivatives","BNBF0:USTF0",1737590882555,1.07338471,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590882758,1.07338471,698.04,696.97,1.85048337]
["bitfinex-derivatives","BNBF0:USTF0",1737590882961,1.07338471,698.04,696.98,1.85048337]
["bitfinex-derivatives","BNBF0:USTF0",1737590883266,1.07338471,698.04,696.99,2.90248626]
["bitfinex-derivatives","BNBF0:USTF0",1737590883464,1.07338471,698.04,697.0,1.85048337]
["bitfinex-derivatives","BNBF0:USTF0",1737590883767,1.07338471,698.04,697.01,1.85048337]
["bitfinex-derivatives","BNBF0:USTF0",1737590883964,1.07338471,698.04,697.02,1.85048337]
["bitfinex-derivatives","BNBF0:USTF0",1737590884265,1.07338471,698.04,697.03,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590884565,1.07338471,698.04,697.04,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590884764,1.07338471,698.04,697.05,1.8504077]
["bitfinex-derivatives","BNBF0:USTF0",1737590884966,1.07338471,698.04,697.06,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590885166,1.07338471,698.04,697.07,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590885465,1.07338471,698.04,697.08,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590885661,1.07338471,698.04,697.09,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590885866,1.07338471,698.04,697.1,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590886059,1.07338471,698.04,697.08,1.05200289]
["bitfinex-derivatives","BNBF0:USTF0",1737590886060,1.07338471,698.04,697.11,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590886263,1.07338471,698.04,697.12,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590886463,1.07338471,698.04,697.13,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590886660,1.07338471,698.04,697.11,1.05200289]
["bitfinex-derivatives","BNBF0:USTF0",1737590886661,1.07338471,698.04,697.14,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590886866,1.07338471,698.04,697.15,1.8504077]
["bitfinex-derivatives","BNBF0:USTF0",1737590887060,1.07338471,698.04,697.16,1.8504077]
["bitfinex-derivatives","BNBF0:USTF0",1737590887262,1.07338471,698.04,697.17,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590887466,1.07338471,698.04,697.18,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590887665,1.07338471,698.04,697.19,1.8504077]
["bitfinex-derivatives","BNBF0:USTF0",1737590887866,1.07338471,698.04,697.2,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590888064,1.07338471,698.06,697.21,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590888263,1.07338471,698.06,697.22,0.79840481]
["bitfinex-derivatives","BNBF0:USTF0",1737590888467,1.07338471,698.06,697.2,1.05200289]
["bitfinex-derivatives","BNBF0:USTF0",1737590888664,1.07338471,698.06,697.23,1.05200289]
["bitfinex-derivatives","BNBF0:USTF0",1737590888872,1.07338471,698.06,697.24,1.05200289]
["bitfinex-derivatives","BNBF0:USTF0",1737590889465,1.07338471,698.06,697.25,1.05200289]
["bitfinex-derivatives","BNBF0:USTF0",1737590890167,1.07338471,698.06,697.26,1.05200289]
["bitfinex-derivatives","BNBF0:USTF0",1737590890564,1.07338471,698.06,697.27,1.05200289]
["bitfinex-derivatives","BNBF0:USTF0",1737590890769,1.07338471,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590890969,1.07338471,698.06,696.97,1.85445338]
["bitfinex-derivatives","BNBF0:USTF0",1737590891168,1.07338471,698.06,696.98,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590891368,1.07338471,698.06,696.99,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590891565,1.07338471,698.06,697.0,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590891770,1.07338471,698.24,697.01,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590891966,1.07338471,698.24,697.02,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590892166,1.07338471,698.24,697.03,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590892370,1.07338471,698.24,697.04,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590892571,1.07338471,698.24,697.05,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590892772,0.28643856,698.23,697.06,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590892975,0.28643856,698.23,697.07,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590893272,0.28643856,698.23,697.08,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590893572,0.28643856,698.23,697.09,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590893773,0.28643856,698.23,697.1,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590893967,0.28643856,698.23,697.11,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590894167,0.28643856,698.23,697.12,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590894373,1.07338471,698.21,697.13,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590894567,1.07338471,698.21,697.14,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590894873,1.07338471,698.21,697.15,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590895067,1.07338471,698.21,697.16,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590895267,1.07338471,698.21,697.17,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590895470,1.07338471,698.21,697.18,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590895670,1.07338471,698.21,697.19,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590895873,1.07338471,698.21,697.2,1.85452159]
["bitfinex-derivatives","BNBF0:USTF0",1737590896066,1.07338471,698.21,697.21,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590896271,1.07338471,698.21,697.22,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590896573,1.07338471,698.21,697.23,0.80012407]
["bitfinex-derivatives","BNBF0:USTF0",1737590896773,1.07338471,698.17,697.24,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590897167,1.07338471,698.17,697.25,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590897876,1.07338471,698.17,697.26,1.8547476]
["bitfinex-derivatives","BNBF0:USTF0",1737590898076,1.07338471,698.17,697.27,0.80035008]
["bitfinex-derivatives","BNBF0:USTF0",1737590898375,1.07338471,698.17,697.28,0.80035008]
["bitfinex-derivatives","BNBF0:USTF0",1737590898569,1.07338471,698.17,697.29,0.80035008]
["bitfinex-derivatives","BNBF0:USTF0",1737590898875,1.07338471,698.17,697.3,1.8547476]
["bitfinex-derivatives","BNBF0:USTF0",1737590899171,1.07338471,698.17,697.31,0.80035008]
["bitfinex-derivatives","BNBF0:USTF0",1737590899375,1.07338471,698.17,697.3,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590899376,0.28643856,698.23,697.32,0.80035008]
["bitfinex-derivatives","BNBF0:USTF0",1737590899675,0.28643856,698.23,697.33,0.80035008]
["bitfinex-derivatives","BNBF0:USTF0",1737590899877,0.28643856,698.23,697.34,0.80035008]
["bitfinex-derivatives","BNBF0:USTF0",1737590900076,0.28643856,698.23,697.35,0.80035008]
["bitfinex-derivatives","BNBF0:USTF0",1737590900275,0.28643856,698.23,697.34,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590900479,0.28643856,698.23,697.35,1.85483201]
["bitfinex-derivatives","BNBF0:USTF0",1737590900776,0.28643856,698.23,697.35,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590900977,0.28643856,698.23,697.36,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590901575,0.28643856,698.23,697.37,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590901976,0.28643856,698.23,697.38,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590902774,0.28643856,698.23,697.39,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590903176,0.28643856,698.23,697.4,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590903572,0.28643856,698.23,697.41,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590904173,0.28643856,698.23,697.42,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590904773,0.28643856,698.23,697.43,1.05439752]
["bitfinex-derivatives","BNBF0:USTF0",1737590905173,0.28643856,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590905375,0.28643856,698.23,696.97,2.91459877]
["bitfinex-derivatives","BNBF0:USTF0",1737590905579,0.28643856,698.23,696.98,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590905774,0.28643856,698.23,696.99,2.91459877]
["bitfinex-derivatives","BNBF0:USTF0",1737590906079,0.28643856,698.23,697.0,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590906279,0.28643856,698.23,697.01,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590906473,0.28643856,698.23,697.02,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590906677,0.28643856,698.23,697.03,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590906877,0.28643856,698.23,697.04,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590907080,0.28643856,698.23,697.05,2.91459877]
["bitfinex-derivatives","BNBF0:USTF0",1737590907379,0.28643856,698.23,697.06,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590907576,0.28643856,698.23,697.07,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590907778,0.28643856,698.23,697.08,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590907978,0.28643856,698.23,697.09,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590908181,0.28643856,698.23,697.1,2.91459877]
["bitfinex-derivatives","BNBF0:USTF0",1737590908377,0.28643856,698.23,697.11,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590908583,0.28643856,698.23,697.12,2.91459877]
["bitfinex-derivatives","BNBF0:USTF0",1737590908780,0.28643856,698.23,697.13,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590908978,0.28643856,698.23,697.14,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590909282,0.28643856,698.23,697.15,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590909482,0.28643856,698.23,697.16,1.85820179]
["bitfinex-derivatives","BNBF0:USTF0",1737590909679,0.28643856,698.23,697.17,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590909981,0.28643856,698.23,697.18,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590910177,0.28643856,698.23,697.19,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590910380,0.28643856,698.23,697.2,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590910576,0.28643856,698.23,697.21,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590910782,0.28643856,698.23,697.22,1.85813111]
["bitfinex-derivatives","BNBF0:USTF0",1737590910978,0.28643856,698.23,697.23,1.85813111]
["bitfinex-derivatives","BNBF0:USTF0",1737590911179,1.07338471,698.06,697.24,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590911378,1.07338471,698.06,697.25,1.85813111]
["bitfinex-derivatives","BNBF0:USTF0",1737590911579,1.07338471,698.06,697.26,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590911779,1.07338471,698.06,697.27,1.85813111]
["bitfinex-derivatives","BNBF0:USTF0",1737590912081,1.07338471,698.06,697.28,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590912277,1.07338471,698.06,697.29,1.85813111]
["bitfinex-derivatives","BNBF0:USTF0",1737590912475,1.07338471,698.06,697.3,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590912676,1.07338471,698.06,697.31,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590912881,1.07338471,698.06,697.29,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590912882,1.07338471,698.06,697.32,1.85813111]
["bitfinex-derivatives","BNBF0:USTF0",1737590913082,1.07338471,698.06,697.33,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590913380,1.07338471,698.06,697.34,1.85813111]
["bitfinex-derivatives","BNBF0:USTF0",1737590913581,1.07338471,698.07,697.35,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590913778,1.07338471,698.07,697.36,1.85813111]
["bitfinex-derivatives","BNBF0:USTF0",1737590913983,1.07338471,698.07,697.37,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590914182,1.07338471,698.07,697.38,0.80173413]
["bitfinex-derivatives","BNBF0:USTF0",1737590914382,1.07338471,698.07,697.38,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590914983,1.07338471,698.07,697.39,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590915284,1.07338471,698.07,697.4,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590915784,1.28806165,698.22,697.4,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590915785,1.07338471,698.09,697.4,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590915983,1.07338471,698.09,697.41,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590916381,1.07338471,698.09,697.42,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590916985,1.07338471,698.09,697.43,1.05639698]
["bitfinex-derivatives","BNBF0:USTF0",1737590917381,1.07338471,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590917583,1.07338471,698.09,696.97,2.91449501]
["bitfinex-derivatives","BNBF0:USTF0",1737590917784,1.07338471,698.09,696.98,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590917981,1.07338471,698.09,696.97,1.05634492]
["bitfinex-derivatives","BNBF0:USTF0",1737590917982,1.07338471,698.09,696.99,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590918187,1.07338471,698.08,697.0,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590918386,1.07338471,698.08,697.01,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590918689,1.07338471,698.08,697.02,2.91449501]
["bitfinex-derivatives","BNBF0:USTF0",1737590918887,1.07338471,698.08,697.03,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590919082,1.07338471,698.08,697.04,2.91449501]
["bitfinex-derivatives","BNBF0:USTF0",1737590919287,1.07338471,698.08,697.05,2.91449501]
["bitfinex-derivatives","BNBF0:USTF0",1737590919488,1.07338471,698.08,697.06,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590919689,1.07338471,698.08,697.07,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590919886,1.07338471,698.08,697.08,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590920083,1.07338471,698.08,697.09,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590920286,1.07338471,698.08,697.1,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590920489,1.07338471,698.08,697.11,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590920682,1.07338471,698.08,697.12,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590920882,1.07338471,698.08,697.13,2.91449501]
["bitfinex-derivatives","BNBF0:USTF0",1737590921084,1.07338471,698.12,697.14,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590921284,1.07338471,698.12,697.15,2.91449501]
["bitfinex-derivatives","BNBF0:USTF0",1737590921590,1.07338471,698.12,697.16,1.85815009]
["bitfinex-derivatives","BNBF0:USTF0",1737590921891,1.07338471,698.12,697.17,0.80169976]
["bitfinex-derivatives","BNBF0:USTF0",1737590922090,1.07338471,698.12,697.18,1.85804468]
["bitfinex-derivatives","BNBF0:USTF0",1737590922291,1.07338471,698.12,697.19,0.80169976]
["bitfinex-derivatives","BNBF0:USTF0",1737590922492,1.07338471,698.12,697.2,0.80174246]
["bitfinex-derivatives","BNBF0:USTF0",1737590922693,1.07338471,698.12,697.21,0.80174246]
["bitfinex-derivatives","BNBF0:USTF0",1737590922892,1.07338471,698.12,697.22,0.80174246]
["bitfinex-derivatives","BNBF0:USTF0",1737590923092,1.07338471,698.12,697.23,1.85808738]
["bitfinex-derivatives","BNBF0:USTF0",1737590923293,1.07338471,698.12,697.24,0.80174246]
["bitfinex-derivatives","BNBF0:USTF0",1737590923489,1.07338471,698.12,697.25,0.80174246]
["bitfinex-derivatives","BNBF0:USTF0",1737590923693,1.07338471,698.12,697.25,1.05634492]
["bitfinex-derivatives","BNBF0:USTF0",1737590923893,1.07338471,698.12,697.26,1.05634492]
["bitfinex-derivatives","BNBF0:USTF0",1737590924396,1.07338471,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590924590,1.07338471,698.09,696.97,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590924796,1.07338471,698.09,696.98,1.85922314]
["bitfinex-derivatives","BNBF0:USTF0",1737590924995,1.07338471,698.09,696.99,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590925195,1.07338471,698.09,697.0,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590925391,1.07338471,698.09,697.01,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590925592,1.07338471,698.09,697.02,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590925790,1.07338471,698.09,697.03,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590925991,1.07338471,698.09,697.04,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590926190,1.07338471,698.09,697.05,1.85922314]
["bitfinex-derivatives","BNBF0:USTF0",1737590926392,1.07338471,698.09,697.06,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590926592,1.07338471,698.09,697.07,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590926796,1.07338471,698.09,697.08,1.85922314]
["bitfinex-derivatives","BNBF0:USTF0",1737590927098,1.07338471,698.13,697.09,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590927298,1.07338471,698.13,697.1,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590927500,1.07338471,698.13,697.11,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590927698,1.07338471,698.13,697.12,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590927893,1.07338471,698.13,697.13,1.85922314]
["bitfinex-derivatives","BNBF0:USTF0",1737590928092,1.07338471,698.13,697.14,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590928297,1.07338471,698.13,697.15,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590928492,1.07338471,698.13,697.16,1.85922314]
["bitfinex-derivatives","BNBF0:USTF0",1737590928706,1.07338471,698.13,697.17,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590929000,1.07338471,698.13,697.18,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590929202,1.07338471,698.13,697.19,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590929500,1.07338471,698.13,697.2,0.80222308]
["bitfinex-derivatives","BNBF0:USTF0",1737590929693,1.07338471,698.13,697.18,1.05700006]
["bitfinex-derivatives","BNBF0:USTF0",1737590930094,1.07338471,698.13,697.19,1.05700006]
["bitfinex-derivatives","BNBF0:USTF0",1737590930501,1.07338471,698.09,697.19,1.05700006]
["bitfinex-derivatives","BNBF0:USTF0",1737590930804,1.07338471,698.09,697.2,1.05700006]
["bitfinex-derivatives","BNBF0:USTF0",1737590931301,1.07338471,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590931601,1.07338471,698.09,696.97,1.85784928]
["bitfinex-derivatives","BNBF0:USTF0",1737590931800,1.07338471,698.09,696.98,1.85784928]
["bitfinex-derivatives","BNBF0:USTF0",1737590932001,1.07338471,698.09,696.99,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590932201,1.07338471,698.09,697.0,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590932401,1.07338471,698.09,697.01,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590932603,1.07338471,698.09,697.02,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590932802,1.07338471,698.09,697.03,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590932995,1.07338471,698.09,697.04,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590933200,1.07338471,698.09,697.05,1.85784928]
["bitfinex-derivatives","BNBF0:USTF0",1737590933494,1.07338471,698.09,697.06,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590933699,0.28643856,698.23,697.07,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590933700,1.07338471,698.01,697.07,0.80165064]
["bitfinex-derivatives","BNBF0:USTF0",1737590934002,1.07338471,698.01,697.08,1.85784928]
["bitfinex-derivatives","BNBF0:USTF0",1737590934201,1.07338471,698.01,697.08,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590934402,1.07338471,698.01,697.09,1.8576261]
["bitfinex-derivatives","BNBF0:USTF0",1737590934603,1.07338471,698.01,697.1,0.80142746]
["bitfinex-derivatives","BNBF0:USTF0",1737590934799,1.07338471,698.01,697.11,1.8576261]
["bitfinex-derivatives","BNBF0:USTF0",1737590935000,1.07338471,698.01,697.12,0.80142746]
["bitfinex-derivatives","BNBF0:USTF0",1737590935300,1.07338471,698.01,697.13,0.80142746]
["bitfinex-derivatives","BNBF0:USTF0",1737590935603,1.07338471,698.01,697.14,1.8576261]
["bitfinex-derivatives","BNBF0:USTF0",1737590935898,1.07338471,698.01,697.14,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590936297,0.28643856,698.23,697.14,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590936298,1.07338471,698.11,697.14,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590936500,1.07338471,698.11,697.15,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590936902,1.07338471,698.11,697.16,0.80107762]
["bitfinex-derivatives","BNBF0:USTF0",1737590937103,1.07338471,698.11,697.17,0.80107762]
["bitfinex-derivatives","BNBF0:USTF0",1737590937303,1.07338471,698.11,697.18,0.80107762]
["bitfinex-derivatives","BNBF0:USTF0",1737590937598,1.07338471,698.11,697.19,0.80107762]
["bitfinex-derivatives","BNBF0:USTF0",1737590937803,1.07338471,698.11,697.2,0.80107762]
["bitfinex-derivatives","BNBF0:USTF0",1737590938001,1.07338471,698.11,697.21,0.80107762]
["bitfinex-derivatives","BNBF0:USTF0",1737590938202,1.07338471,698.11,697.2,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590938503,1.07338471,698.11,697.21,0.80083905]
["bitfinex-derivatives","BNBF0:USTF0",1737590938704,1.07338471,698.11,697.21,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590938898,0.28643856,698.23,697.21,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590938899,1.07338471,698.16,697.21,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590939098,1.07338471,698.16,697.22,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590940004,1.07338471,698.16,697.23,1.05619864]
["bitfinex-derivatives","BNBF0:USTF0",1737590940304,1.07338471,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590940496,1.07338471,698.16,697.24,1.05523745]
["bitfinex-derivatives","BNBF0:USTF0",1737590941203,1.07338471,698.16,697.25,1.05523745]
["bitfinex-derivatives","BNBF0:USTF0",1737590941801,1.07338471,698.16,697.26,1.05523745]
["bitfinex-derivatives","BNBF0:USTF0",1737590942200,0.28643856,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590942401,0.28643856,698.23,696.97,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590942600,0.28643856,698.23,696.98,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590942802,0.28643856,698.23,696.99,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590943003,0.28643856,698.23,697.0,1.85612984]
["bitfinex-derivatives","BNBF0:USTF0",1737590943204,0.28643856,698.23,697.01,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590943404,0.28643856,698.23,697.02,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590943606,0.28643856,698.23,697.03,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590943800,0.28643856,698.23,697.04,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590944003,0.28643856,698.23,697.05,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590944206,0.28643856,698.23,697.06,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590944401,0.28643856,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1737590944402,0.28643856,698.23,697.07,1.85612984]
["bitfinex-derivatives","BNBF0:USTF0",1737590944607,0.28643856,698.23,697.08,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590944807,0.28643856,698.23,697.09,0.80089849]
["bitfinex-derivatives","BNBF0:USTF0",1737590945108,0.28643856,698.23,697.08,1.05523135]
["bitfinex-derivatives","BNBF0:USTF0",1737590945408,0.28643856,698.23,697.09,1.85606624]
["bitfinex-derivatives","BNBF0:USTF0",1737590945601,0.28643856,698.23,697.1,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590945803,0.28643856,698.23,697.11,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590946006,0.28643856,698.23,697.12,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590946203,0.28643856,698.23,697.13,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590946403,0.28643856,698.23,697.14,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590946708,0.28643856,698.23,697.15,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590946903,0.28643856,698.23,697.16,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590947105,0.28643856,698.23,697.17,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590947306,0.28643856,698.23,697.18,0.80083489]
["bitfinex-derivatives","BNBF0:USTF0",1737590947504,0.28643856,698.23,697.19,1.85606624]
["bitfinex-derivatives","BNBF0:USTF0",1737590947707,0.28643856,698.23,697.2,0.80094185]
["bitfinex-derivatives","BNBF0:USTF0",1737590948010,0.28643856,698.23,697.21,1.05523135]
["bitfinex-derivatives","BNBF0:USTF0",1737590948911,0.28643856,698.23,697.22,1.05523135]
["bitfinex-derivatives","BNBF0:USTF0",1737590949410,0.28643856,698.23,696.45,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737590949606,0.28643856,698.23,696.46,1.08853332]
["bitfinex-derivatives","BNBF0:USTF0",1737590949811,0.28643856,698.23,696.47,2.14452041]
["bitfinex-derivatives","BNBF0:USTF0",1737590950011,0.28643856,698.23,696.48,2.14451629]
["bitfinex-derivatives","BNBF0:USTF0",1737590950211,0.28643856,698.23,696.49,2.14451216]
["bitfinex-derivatives","BNBF0:USTF0",1737590950412,0.28643856,698.23,696.5,2.14450804]
["bitfinex-derivatives","BNBF0:USTF0",1737590950614,0.28643856,698.23,696.51,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590950814,0.28643856,698.23,696.5,1.34298546]
["bitfinex-derivatives","BNBF0:USTF0",1737590950815,0.28643856,698.23,696.52,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590951013,0.28643856,698.23,696.53,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590951214,0.28643856,698.23,696.54,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590951415,0.28643856,698.23,696.55,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590951613,0.28643856,698.23,696.56,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590951914,0.28643856,698.23,696.57,2.91319344]
["bitfinex-derivatives","BNBF0:USTF0",1737590952115,0.28643856,698.23,696.58,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590952315,0.28643856,698.23,696.59,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590952516,0.28643856,698.23,696.6,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590952717,0.28643856,698.23,696.61,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590953016,0.28643856,698.23,696.62,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590953216,0.28643856,698.23,696.63,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590953417,0.28643856,698.23,696.64,1.85735801]
["bitfinex-derivatives","BNBF0:USTF0",1737590953713,0.28643856,698.23,696.65,1.85667277]
["bitfinex-derivatives","BNBF0:USTF0",1737590954011,0.28643856,698.23,696.66,2.9125082]
["bitfinex-derivatives","BNBF0:USTF0",1737590954218,1.07338471,697.93,696.67,2.9125082]
["bitfinex-derivatives","BNBF0:USTF0",1737590954414,1.07338471,697.93,696.68,1.85667277]
["bitfinex-derivatives","BNBF0:USTF0",1737590954614,1.07338471,697.93,696.69,2.9125082]
["bitfinex-derivatives","BNBF0:USTF0",1737590954812,1.07338471,697.93,696.7,1.85667277]
["bitfinex-derivatives","BNBF0:USTF0",1737590955016,1.07338471,697.93,696.71,1.85667277]
["bitfinex-derivatives","BNBF0:USTF0",1737590955219,1.07338471,697.93,696.72,0.8013866]
["bitfinex-derivatives","BNBF0:USTF0",1737590955419,1.07338471,697.93,696.73,0.8013866]
["bitfinex-derivatives","BNBF0:USTF0",1737590955719,1.07338471,697.93,696.74,1.85637297]
["bitfinex-derivatives","BNBF0:USTF0",1737590955914,1.07338471,697.93,696.75,0.80053754]
["bitfinex-derivatives","BNBF0:USTF0",1737590956112,1.07338471,697.93,696.76,0.80053754]
["bitfinex-derivatives","BNBF0:USTF0",1737590956313,1.07338471,697.93,696.77,0.80056297]
["bitfinex-derivatives","BNBF0:USTF0",1737590956619,1.07338471,697.93,696.78,0.80056297]
["bitfinex-derivatives","BNBF0:USTF0",1737590956923,1.07338471,697.93,696.79,1.8563984]
["bitfinex-derivatives","BNBF0:USTF0",1737590957118,1.07338471,697.93,696.8,0.80056297]
["bitfinex-derivatives","BNBF0:USTF0",1737590957318,1.07338471,697.93,696.81,0.80056297]
["bitfinex-derivatives","BNBF0:USTF0",1737590957520,1.07338471,697.93,696.82,0.80056297]
["bitfinex-derivatives","BNBF0:USTF0",1737590957721,1.07338471,697.93,696.83,0.80056297]
["bitfinex-derivatives","BNBF0:USTF0",1737590957917,1.07338471,697.93,696.84,0.80024196]
["bitfinex-derivatives","BNBF0:USTF0",1737590958118,1.07338471,697.93,696.85,1.85607739]
["bitfinex-derivatives","BNBF0:USTF0",1737590958317,1.07338471,697.93,696.86,0.80024196]
["bitfinex-derivatives","BNBF0:USTF0",1737590958516,1.07338471,697.93,696.87,0.80024196]
["bitfinex-derivatives","BNBF0:USTF0",1737590958716,1.07338471,697.93,696.88,0.80024196]
["bitfinex-derivatives","BNBF0:USTF0",1737590958919,1.07338471,697.93,696.89,0.80024196]
["bitfinex-derivatives","BNBF0:USTF0",1737590959122,1.07338471,697.93,696.9,0.80024196]
["bitfinex-derivatives","BNBF0:USTF0",1737590959316,1.07338471,697.93,696.88,1.05583543]
["bitfinex-derivatives","BNBF0:USTF0",1737590959515,1.07338471,697.93,696.89,1.85578955]
["bitfinex-derivatives","BNBF0:USTF0",1737590959719,1.07338471,697.93,696.9,0.79995412]
["bitfinex-derivatives","BNBF0:USTF0",1737590959920,1.07338471,697.93,696.89,1.05583543]
["bitfinex-derivatives","BNBF0:USTF0",1737590960120,1.07338471,697.93,696.9,0.7999827]
["bitfinex-derivatives","BNBF0:USTF0",1737590960322,1.07338471,697.84,696.9,1.05583543]
["bitfinex-derivatives","BNBF0:USTF0",1737590960719,1.07338471,697.84,696.91,1.05583543]
["bitfinex-derivatives","BNBF0:USTF0",1737590961221,1.07338471,697.84,696.92,1.05583543]
["bitfinex-derivatives","BNBF0:USTF0",1737590961821,1.07338471,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1737590961822,1.07338471,697.84,696.93,1.05583543]
["bitfinex-derivatives","BNBF0:USTF0",1737590962217,1.07338471,697.84,696.94,1.05583543]
["bitfinex-derivatives","BNBF0:USTF0",1737590962419,1.07338471,697.85,696.94,1.05583543]
["bitfinex-derivatives","BNBF0:USTF0",1737590962618,1.07338471,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1737590962823,1.07338471,697.85,696.53,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590963018,1.07338471,697.85,696.54,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590963325,1.07338471,697.85,696.55,2.9072352]
["bitfinex-derivatives","BNBF0:USTF0",1737590963526,1.07338471,697.85,696.56,2.9072352]
["bitfinex-derivatives","BNBF0:USTF0",1737590963725,1.07338471,697.85,696.57,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590964020,1.07338471,697.85,696.58,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590964227,1.07338471,697.85,696.59,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590964425,1.07338471,697.85,696.6,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590964625,1.07338471,697.85,696.61,2.9072352]
["bitfinex-derivatives","BNBF0:USTF0",1737590964825,1.07338471,697.85,696.62,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590965022,1.07338471,697.85,696.63,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590965221,1.07338471,697.85,696.64,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590965426,1.07338471,697.85,696.65,1.85357316]
["bitfinex-derivatives","BNBF0:USTF0",1737590965728,1.07338471,697.85,696.66,1.85342003]
["bitfinex-derivatives","BNBF0:USTF0",1737590965926,1.07338471,697.85,696.67,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590966127,1.07338471,697.85,696.68,1.85342003]
["bitfinex-derivatives","BNBF0:USTF0",1737590966427,1.07338471,697.85,696.69,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590966628,1.07338471,697.85,696.7,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590966828,1.07338471,697.85,696.71,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590967028,1.07338471,697.85,696.72,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590967230,1.07338471,697.85,696.73,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590967529,1.07338471,697.85,696.74,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590967725,1.07338471,697.85,696.75,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590967926,1.07338471,697.85,696.76,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590968128,1.07338471,697.85,696.77,1.85342003]
["bitfinex-derivatives","BNBF0:USTF0",1737590968425,1.28806165,698.01,696.77,1.85342003]
["bitfinex-derivatives","BNBF0:USTF0",1737590968426,1.07338471,698.01,696.78,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590968629,1.07338471,698.01,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1737590968630,0.28653295,698.0,696.79,1.85342003]
["bitfinex-derivatives","BNBF0:USTF0",1737590968826,0.28653295,698.0,696.8,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590969029,0.28653295,698.0,696.81,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590969225,0.28653295,698.0,696.82,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590969425,0.28653295,698.0,696.83,1.85342003]
["bitfinex-derivatives","BNBF0:USTF0",1737590969630,0.28653295,698.0,696.84,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590969830,0.28653295,698.0,696.85,0.79975799]
["bitfinex-derivatives","BNBF0:USTF0",1737590970025,0.28653295,698.0,696.86,0.79940741]
["bitfinex-derivatives","BNBF0:USTF0",1737590970226,0.28653295,698.0,696.87,0.79940741]
["bitfinex-derivatives","BNBF0:USTF0",1737590970431,0.28653295,698.0,696.88,0.79940741]
["bitfinex-derivatives","BNBF0:USTF0",1737590970633,0.28653295,698.0,696.89,1.05366204]
["bitfinex-derivatives","BNBF0:USTF0",1737590971029,0.28653295,698.0,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1737590971030,0.28653295,698.0,696.9,1.05366204]
["bitfinex-derivatives","BNBF0:USTF0",1737590971633,0.28653295,698.0,696.91,1.05366204]
["bitfinex-derivatives","BNBF0:USTF0",1737590972034,0.28653295,698.0,696.92,1.05366204]
["bitfinex-derivatives","BNBF0:USTF0",1737590972233,0.28653295,698.0,696.93,1.05366204]
["bitfinex-derivatives","BNBF0:USTF0",1737590972935,0.28653295,698.0,696.94,1.05366204]
["bitfinex-derivatives","BNBF0:USTF0",1737590973133,0.28653295,698.0,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1737590973338,0.28653295,698.0,696.53,1.85285014]
["bitfinex-derivatives","BNBF0:USTF0",1737590973537,0.28653295,698.0,696.54,1.85285014]
["bitfinex-derivatives","BNBF0:USTF0",1737590973832,0.28653295,698.0,696.55,2.90576466]
["bitfinex-derivatives","BNBF0:USTF0",1737590974039,0.28653295,698.0,696.56,1.85285014]
["bitfinex-derivatives","BNBF0:USTF0",1737590974239,0.28653295,698.0,696.57,2.90576466]
["bitfinex-derivatives","BNBF0:USTF0",1737590974442,0.28653295,698.0,696.58,1.85285014]
["bitfinex-derivatives","BNBF0:USTF0",1737590974632,0.28653295,698.0,696.59,2.90576466]
["bitfinex-derivatives","BNBF0:USTF0",1737590974937,0.28653295,698.0,696.6,2.90576466]
["bitfinex-derivatives","BNBF0:USTF0",1737590975130,0.28653295,698.0,696.61,1.85285014]
["bitfinex-derivatives","BNBF0:USTF0",1737590975333,0.28653295,698.0,696.62,1.85285014]
["bitfinex-derivatives","BNBF0:USTF0",1737590975532,0.28653295,698.0,696.63,1.85285014]
["bitfinex-derivatives","BNBF0:USTF0",1737590975737,0.28653295,698.0,696.64,1.85285014]
["bitfinex-derivatives","BNBF0:USTF0",1737590975941,0.28653295,698.0,696.65,0.79946131]
["bitfinex-derivatives","BNBF0:USTF0",1737590976139,0.28653295,698.0,696.66,0.79946131]
["bitfinex-derivatives","BNBF0:USTF0",1737590976333,0.28653295,698.0,696.67,1.85237583]
["bitfinex-derivatives","BNBF0:USTF0",1737590976537,0.28653295,698.0,696.68,0.79946131]
["bitfinex-derivatives","BNBF0:USTF0",1737590976737,0.28653295,698.0,696.68,1.05291452]
["bitfinex-derivatives","BNBF0:USTF0",1737590977238,0.28653295,698.0,696.69,1.05291452]
["bitfinex-derivatives","BNBF0:USTF0",1737590977634,0.28653295,698.0,696.7,1.05291452]
["bitfinex-derivatives","BNBF0:USTF0",1737590978343,0.28653295,698.0,696.71,1.03908536]
["bitfinex-derivatives","BNBF0:USTF0",1737590978935,0.28653295,698.0,696.16,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737590979136,0.28653295,698.0,696.17,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590979336,0.28653295,698.0,696.18,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590979532,1.07338471,697.84,696.19,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590979737,1.07338471,697.84,696.2,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590979943,1.07338471,697.84,696.21,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590980138,1.07338471,697.84,696.22,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590980332,1.07338471,697.84,695.95,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737590980333,1.07338471,697.84,696.23,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590980536,1.07338471,697.84,696.24,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590980736,1.07338471,697.84,696.25,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590980940,1.07338471,697.84,696.26,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590981140,1.07338471,697.84,696.27,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590981438,1.07338471,697.84,696.28,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590981637,1.07338471,697.84,696.29,1.8539676]
["bitfinex-derivatives","BNBF0:USTF0",1737590981834,1.07338471,697.84,696.3,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590982034,1.07338471,697.84,695.95,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737590982035,1.07338471,697.84,696.31,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590982340,0.28660686,697.82,696.32,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590982544,0.28660686,697.82,696.33,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590982739,0.28660686,697.82,696.34,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590982934,0.28660686,697.82,696.35,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590983135,0.28660686,697.82,696.36,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590983440,0.28660686,697.82,696.37,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590983441,1.07338471,697.67,696.37,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590983635,0.28667259,697.66,696.38,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590983837,0.28667259,697.66,696.39,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590984138,0.28667259,697.66,696.4,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590984340,0.28667259,697.66,696.41,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590984543,0.28667259,697.66,696.42,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590984836,0.28667259,697.66,696.43,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590985038,0.28667259,697.66,696.44,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590985238,0.28667259,697.66,696.45,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590985438,0.28667259,697.66,696.46,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590985640,0.28667259,697.66,696.47,0.79995014]
["bitfinex-derivatives","BNBF0:USTF0",1737590985844,0.28667259,697.66,695.83,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737590986041,0.28667259,697.66,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1737590986342,0.28667259,697.66,695.86,2.11468281]
["bitfinex-derivatives","BNBF0:USTF0",1737590986542,0.28667259,697.66,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1737590986837,0.28667259,697.66,695.89,2.11468281]
["bitfinex-derivatives","BNBF0:USTF0",1737590987043,0.28667259,697.66,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1737590987241,0.28667259,697.66,695.92,2.11468281]
["bitfinex-derivatives","BNBF0:USTF0",1737590987242,1.3600573,697.66,695.92,2.11468281]
["bitfinex-derivatives","BNBF0:USTF0",1737590987437,1.3600573,697.66,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1737590987641,1.3600573,697.66,695.95,2.11468281]
["bitfinex-derivatives","BNBF0:USTF0",1737590987838,1.3600573,697.66,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1737590988041,1.3600573,697.66,695.98,1.85078624]
["bitfinex-derivatives","BNBF0:USTF0",1737590988241,1.3600573,697.66,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1737590988540,1.3600573,697.66,696.01,2.11468281]
["bitfinex-derivatives","BNBF0:USTF0",1737590988736,1.3600573,697.66,696.02,2.40203087]
["bitfinex-derivatives","BNBF0:USTF0",1737590988936,1.3600573,697.66,696.03,2.40202674]
["bitfinex-derivatives","BNBF0:USTF0",1737590989137,1.3600573,697.66,696.04,2.40201758]
["bitfinex-derivatives","BNBF0:USTF0",1737590989343,1.3600573,697.66,696.05,2.40201345]
["bitfinex-derivatives","BNBF0:USTF0",1737590989643,1.3600573,697.66,696.06,2.40200933]
["bitfinex-derivatives","BNBF0:USTF0",1737590989844,0.28667259,697.66,696.07,2.40186382]
["bitfinex-derivatives","BNBF0:USTF0",1737590990138,0.28667259,697.66,696.08,2.40185969]
["bitfinex-derivatives","BNBF0:USTF0",1737590990343,0.28667259,697.66,696.09,2.40185556]
["bitfinex-derivatives","BNBF0:USTF0",1737590990544,0.28667259,697.66,696.1,2.1379599]
["bitfinex-derivatives","BNBF0:USTF0",1737590990739,0.28667259,697.66,696.11,1.85064486]
["bitfinex-derivatives","BNBF0:USTF0",1737590990943,0.28667259,697.66,696.12,2.13795164]
["bitfinex-derivatives","BNBF0:USTF0",1737590991143,0.28667259,697.66,696.13,1.85064486]
["bitfinex-derivatives","BNBF0:USTF0",1737590991443,0.28667259,697.66,696.14,1.85064486]
["bitfinex-derivatives","BNBF0:USTF0",1737590991642,0.28667259,697.66,696.15,2.90210131]
["bitfinex-derivatives","BNBF0:USTF0",1737590991942,0.28667259,697.66,696.16,1.85064486]
["bitfinex-derivatives","BNBF0:USTF0",1737590992137,0.28667259,697.66,696.17,2.90210131]
["bitfinex-derivatives","BNBF0:USTF0",1737590992342,0.28667259,697.66,696.18,1.85064486]
["bitfinex-derivatives","BNBF0:USTF0",1737590992543,0.28667259,697.66,696.19,2.90210131]
["bitfinex-derivatives","BNBF0:USTF0",1737590992743,0.28667259,697.66,696.2,3.18937508]
["bitfinex-derivatives","BNBF0:USTF0",1737590992944,0.28667259,697.66,696.21,1.85064486]
["bitfinex-derivatives","BNBF0:USTF0",1737590993141,0.28667259,697.66,696.22,1.85064486]
["bitfinex-derivatives","BNBF0:USTF0",1737590993342,0.28667259,697.66,696.23,2.90160507]
["bitfinex-derivatives","BNBF0:USTF0",1737590993541,0.28667259,697.66,696.24,1.84989352]
["bitfinex-derivatives","BNBF0:USTF0",1737590993742,0.28667259,697.66,696.25,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590993946,0.28667259,697.66,696.26,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590994154,0.28667259,697.66,696.27,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590994342,0.28667259,697.66,696.28,1.84967323]
["bitfinex-derivatives","BNBF0:USTF0",1737590994547,0.28667259,697.66,696.29,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590994750,0.28667259,697.66,696.3,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590994949,0.28667259,697.66,696.31,1.84967323]
["bitfinex-derivatives","BNBF0:USTF0",1737590995163,0.28667259,697.66,696.32,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590995448,0.28667259,697.66,696.33,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590995643,0.28667259,697.66,696.34,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590995843,0.28667259,697.66,696.35,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590996047,0.28667259,697.66,696.36,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590996345,0.28667259,697.66,696.37,1.84967323]
["bitfinex-derivatives","BNBF0:USTF0",1737590996543,0.28667259,697.66,696.38,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590996748,0.28667259,697.66,696.39,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590996948,0.28667259,697.66,696.4,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590997148,0.28667259,697.66,696.41,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590997349,0.28667259,697.66,696.42,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590997548,0.28667259,697.66,696.43,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590997744,0.28667259,697.66,696.44,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590997944,0.28667259,697.66,696.45,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590998145,0.28667259,697.66,696.46,0.79821678]
["bitfinex-derivatives","BNBF0:USTF0",1737590998346,0.28667259,697.66,696.44,1.05145645]
["bitfinex-derivatives","BNBF0:USTF0",1737590998650,0.28667259,697.66,696.45,1.84939774]
["bitfinex-derivatives","BNBF0:USTF0",1737590998849,0.28667259,697.66,696.46,0.79794129]
["bitfinex-derivatives","BNBF0:USTF0",1737590999044,0.28667259,697.66,696.47,1.05145645]
["bitfinex-derivatives","BNBF0:USTF0",1737590999448,0.28667259,697.66,696.48,1.05145645]
["bitfinex-derivatives","BNBF0:USTF0",1737590999851,0.28667259,697.66,696.49,1.05145645]
["bitfinex-derivatives","BNBF0:USTF0",1737591000250,0.28667259,697.66,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591000455,0.28667259,697.66,696.21,1.84958252]
["bitfinex-derivatives","BNBF0:USTF0",1737591000649,0.28667259,697.66,696.22,2.90060783]
["bitfinex-derivatives","BNBF0:USTF0",1737591000951,0.28667259,697.66,696.23,1.84958252]
["bitfinex-derivatives","BNBF0:USTF0",1737591001151,0.28667259,697.66,696.24,1.84958252]
["bitfinex-derivatives","BNBF0:USTF0",1737591001347,0.28667259,697.66,696.25,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591001548,0.28667259,697.66,696.26,1.84907919]
["bitfinex-derivatives","BNBF0:USTF0",1737591001750,0.28667259,697.66,696.27,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591001946,0.28667259,697.66,696.28,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591002149,0.28667259,697.66,696.29,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591002445,0.28667259,697.66,696.3,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591002752,1.07338471,697.65,696.31,1.84907919]
["bitfinex-derivatives","BNBF0:USTF0",1737591003051,0.2866808,697.64,696.32,1.84907919]
["bitfinex-derivatives","BNBF0:USTF0",1737591003253,0.2866808,697.64,696.33,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591003551,0.2866808,697.64,696.34,1.84907919]
["bitfinex-derivatives","BNBF0:USTF0",1737591003750,0.2866808,697.64,696.35,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591003952,0.2866808,697.64,696.36,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591004149,0.2866808,697.64,696.37,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591004352,0.2866808,697.64,696.38,1.84907919]
["bitfinex-derivatives","BNBF0:USTF0",1737591004556,0.2866808,697.64,696.39,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591004853,0.2866808,697.64,696.4,0.79805388]
["bitfinex-derivatives","BNBF0:USTF0",1737591005153,0.2866808,697.64,696.41,1.84907919]
["bitfinex-derivatives","BNBF0:USTF0",1737591005453,0.2866808,697.64,696.41,1.05102531]
["bitfinex-derivatives","BNBF0:USTF0",1737591006246,0.2866808,697.64,696.42,1.05102531]
["bitfinex-derivatives","BNBF0:USTF0",1737591006649,0.2866808,697.64,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591006846,0.2866808,697.64,696.21,0.79894391]
["bitfinex-derivatives","BNBF0:USTF0",1737591007151,0.2866808,697.64,696.22,0.79894391]
["bitfinex-derivatives","BNBF0:USTF0",1737591007351,0.2866808,697.64,696.23,0.79894391]
["bitfinex-derivatives","BNBF0:USTF0",1737591007547,1.07338471,697.61,696.24,0.79894391]
["bitfinex-derivatives","BNBF0:USTF0",1737591007751,1.07338471,697.61,696.23,1.05266581]
["bitfinex-derivatives","BNBF0:USTF0",1737591007954,1.07338471,697.61,696.24,0.79942485]
["bitfinex-derivatives","BNBF0:USTF0",1737591008254,1.07338471,697.61,696.25,1.05266581]
["bitfinex-derivatives","BNBF0:USTF0",1737591008649,1.07338471,697.61,696.26,1.05266581]
["bitfinex-derivatives","BNBF0:USTF0",1737591009457,1.07338471,697.61,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591009858,1.07338471,697.61,696.21,1.05287069]
["bitfinex-derivatives","BNBF0:USTF0",1737591010457,1.07338471,697.61,696.22,1.05287069]
["bitfinex-derivatives","BNBF0:USTF0",1737591011158,1.07338471,697.61,696.23,1.05287069]
["bitfinex-derivatives","BNBF0:USTF0",1737591011353,0.28670135,697.59,696.23,1.05287069]
["bitfinex-derivatives","BNBF0:USTF0",1737591011560,1.07338471,697.57,696.23,1.05287069]
["bitfinex-derivatives","BNBF0:USTF0",1737591011758,1.07338471,697.57,696.24,1.05287069]
["bitfinex-derivatives","BNBF0:USTF0",1737591012259,0.28671779,697.55,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591012856,0.28671779,697.55,696.21,1.05265681]
["bitfinex-derivatives","BNBF0:USTF0",1737591013664,0.28671779,697.55,696.22,1.05265681]
["bitfinex-derivatives","BNBF0:USTF0",1737591014264,0.28671779,697.55,696.23,1.05265681]
["bitfinex-derivatives","BNBF0:USTF0",1737591014665,0.28671779,697.55,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591015159,0.28671779,697.55,696.21,1.05246027]
["bitfinex-derivatives","BNBF0:USTF0",1737591015758,0.28671779,697.55,696.22,1.05246027]
["bitfinex-derivatives","BNBF0:USTF0",1737591016160,0.28671779,697.55,696.23,1.05246027]
["bitfinex-derivatives","BNBF0:USTF0",1737591016562,0.28671779,697.55,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591016959,0.28671779,697.55,696.21,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591017363,0.28671779,697.55,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591017364,1.07338471,697.27,696.22,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591017763,1.07338471,697.27,696.23,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591018158,1.07338471,697.27,696.24,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591018561,1.07338471,697.27,696.25,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591019162,1.07338471,697.27,696.26,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591019964,1.07338471,697.27,696.27,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591020560,1.07338471,697.36,696.28,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591020965,1.07338471,697.36,696.29,1.85088827]
["bitfinex-derivatives","BNBF0:USTF0",1737591021163,1.07338471,697.36,696.3,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591021360,1.07338471,697.36,696.31,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591021560,1.07338471,697.36,696.32,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591021765,1.07338471,697.36,696.33,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591021964,1.07338471,697.36,696.34,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591022164,1.07338471,697.36,696.35,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591022368,0.28671779,697.55,696.36,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591022568,0.28671779,697.55,696.37,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591022768,0.28671779,697.55,696.38,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591022965,0.28671779,697.55,696.39,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591023167,0.28671779,697.55,696.4,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591023368,0.28671779,697.55,696.41,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591023569,0.28671779,697.55,696.42,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591023869,0.28671779,697.55,696.43,1.85088827]
["bitfinex-derivatives","BNBF0:USTF0",1737591024062,0.28671779,697.55,696.44,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591024267,0.28671779,697.55,696.45,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591024467,0.28671779,697.55,696.46,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591024664,0.28671779,697.55,696.47,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591024867,0.28671779,697.55,696.48,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591025067,0.28671779,697.55,696.49,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591025267,0.28671779,697.55,696.5,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591025469,0.28671779,697.55,696.51,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591025664,0.28671779,697.55,696.52,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591025868,0.28671779,697.55,696.53,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591026167,0.28671779,697.55,696.54,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591026364,0.28671779,697.55,696.55,1.85088827]
["bitfinex-derivatives","BNBF0:USTF0",1737591026571,0.28671779,697.55,696.56,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591026764,0.28671779,697.55,696.57,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591026970,0.28671779,697.55,696.58,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591027171,0.28671779,697.55,696.59,1.85088827]
["bitfinex-derivatives","BNBF0:USTF0",1737591027372,0.28671779,697.55,696.6,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591027570,0.28671779,697.55,696.61,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591027874,0.28671779,697.55,696.62,0.79857885]
["bitfinex-derivatives","BNBF0:USTF0",1737591028066,0.28671779,697.55,696.63,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591028470,0.28671779,697.55,696.64,0.79871196]
["bitfinex-derivatives","BNBF0:USTF0",1737591028665,0.28671779,697.55,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591028666,0.28671779,697.55,696.65,1.85102138]
["bitfinex-derivatives","BNBF0:USTF0",1737591028973,0.28671779,697.55,696.66,0.79871196]
["bitfinex-derivatives","BNBF0:USTF0",1737591029271,0.28671779,697.55,696.67,0.79871196]
["bitfinex-derivatives","BNBF0:USTF0",1737591029470,0.28671779,697.55,696.68,0.79871196]
["bitfinex-derivatives","BNBF0:USTF0",1737591029670,1.07338471,697.8,696.69,0.79871196]
["bitfinex-derivatives","BNBF0:USTF0",1737591029870,1.07338471,697.8,696.7,0.79871196]
["bitfinex-derivatives","BNBF0:USTF0",1737591030172,1.07338471,697.8,696.7,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591030772,1.07338471,697.8,696.71,1.85109758]
["bitfinex-derivatives","BNBF0:USTF0",1737591031073,1.07338471,697.8,696.72,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591031870,1.07338471,697.8,696.73,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591032371,1.07338471,697.8,696.74,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591032571,2.8987662,699.5,696.74,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591032572,1.07338471,697.98,696.74,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591032773,0.28654526,697.97,696.74,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591033074,0.28654526,697.97,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591033075,0.28654526,697.97,696.75,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591033472,0.28654526,697.97,696.76,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591033872,0.28654526,697.97,696.77,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591034476,0.28654526,697.97,696.78,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591034878,0.28654526,697.97,696.79,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591035079,0.28654526,697.97,696.8,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591035684,0.28654526,697.97,696.81,1.05230942]
["bitfinex-derivatives","BNBF0:USTF0",1737591035879,0.28654526,697.97,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1737591036082,0.28654526,697.97,696.21,1.85210031]
["bitfinex-derivatives","BNBF0:USTF0",1737591036280,0.28654526,697.97,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1737591036478,0.28654526,697.97,696.24,2.90467887]
["bitfinex-derivatives","BNBF0:USTF0",1737591036679,0.28654526,697.97,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1737591036875,0.28654526,697.97,696.27,2.90467887]
["bitfinex-derivatives","BNBF0:USTF0",1737591037180,0.28654526,697.97,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1737591037380,0.28654526,697.97,696.3,1.85210031]
["bitfinex-derivatives","BNBF0:USTF0",1737591037582,0.28654526,697.97,696.31,3.19190725]
["bitfinex-derivatives","BNBF0:USTF0",1737591037777,0.28654526,697.97,696.32,2.13932457]
["bitfinex-derivatives","BNBF0:USTF0",1737591037980,0.28654526,697.97,696.33,3.191899]
["bitfinex-derivatives","BNBF0:USTF0",1737591038179,0.28654526,697.97,696.34,2.13931632]
["bitfinex-derivatives","BNBF0:USTF0",1737591038377,0.28654526,697.97,696.35,2.1393122]
["bitfinex-derivatives","BNBF0:USTF0",1737591038584,0.28654526,697.97,696.36,2.13930807]
["bitfinex-derivatives","BNBF0:USTF0",1737591038778,0.28654526,697.97,696.37,1.85210031]
["bitfinex-derivatives","BNBF0:USTF0",1737591038979,0.28654526,697.97,696.38,2.13929982]
["bitfinex-derivatives","BNBF0:USTF0",1737591039177,0.28654526,697.97,696.39,2.1392957]
["bitfinex-derivatives","BNBF0:USTF0",1737591039383,0.28654526,697.97,696.4,2.13929157]
["bitfinex-derivatives","BNBF0:USTF0",1737591039585,0.28654526,697.97,696.41,2.13928745]
["bitfinex-derivatives","BNBF0:USTF0",1737591039785,0.28654526,697.97,696.42,2.13928333]
["bitfinex-derivatives","BNBF0:USTF0",1737591039986,0.28654526,697.97,696.43,3.19185776]
["bitfinex-derivatives","BNBF0:USTF0",1737591040286,0.28654526,697.97,696.44,2.13927508]
["bitfinex-derivatives","BNBF0:USTF0",1737591040478,0.28654526,697.97,696.43,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591040479,0.28654526,697.97,696.45,2.13927096]
["bitfinex-derivatives","BNBF0:USTF0",1737591040683,0.28654526,697.97,696.46,2.13926683]
["bitfinex-derivatives","BNBF0:USTF0",1737591040884,0.28654526,697.97,696.47,3.19184127]
["bitfinex-derivatives","BNBF0:USTF0",1737591041086,0.28654526,697.97,696.48,2.13925859]
["bitfinex-derivatives","BNBF0:USTF0",1737591041386,0.28654526,697.97,696.49,3.19183302]
["bitfinex-derivatives","BNBF0:USTF0",1737591041586,0.28654526,697.97,696.5,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591041778,0.28654526,697.97,696.49,1.33973271]
["bitfinex-derivatives","BNBF0:USTF0",1737591041779,0.28654526,697.97,696.51,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591041980,0.28654526,697.97,696.52,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591042181,0.28654526,697.97,696.53,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591042383,0.28654526,697.97,696.54,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591042583,0.28654526,697.97,696.55,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591042783,0.28654526,697.97,696.56,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591042986,0.28654526,697.97,696.57,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591043184,0.28654526,697.97,696.58,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591043381,0.28654526,697.97,696.59,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591043587,0.28654526,697.97,696.6,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591043787,0.28654526,697.97,696.61,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591043989,0.28654526,697.97,696.62,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591044187,0.28654526,697.97,696.63,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591044492,0.28654526,697.97,696.64,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591044692,0.28654526,697.97,696.65,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591044992,0.28654526,697.97,696.64,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591044993,0.28654526,697.97,696.66,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591045189,0.28654526,697.97,696.67,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591045385,0.28654526,697.97,696.68,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591045588,0.28654526,697.97,696.69,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591045786,0.28654526,697.97,696.7,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591045987,0.28654526,697.97,696.71,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591046190,0.28654526,697.97,696.72,1.85170703]
["bitfinex-derivatives","BNBF0:USTF0",1737591046392,0.28654526,697.97,696.73,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591046690,0.28654526,697.97,696.74,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591046884,0.28654526,697.97,696.75,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591047090,0.28654526,697.97,696.76,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591047291,0.28654526,697.97,696.77,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591047484,0.28654526,697.97,696.78,1.85170703]
["bitfinex-derivatives","BNBF0:USTF0",1737591047686,0.28654526,697.97,696.79,0.79912847]
["bitfinex-derivatives","BNBF0:USTF0",1737591047884,0.28654526,697.97,696.78,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591048086,0.28654526,697.97,696.8,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591048291,0.28654526,697.97,696.81,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591048987,0.28654526,697.97,696.82,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591049391,0.28654526,697.97,696.83,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591050191,0.28654526,697.97,696.84,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591050788,0.28654526,697.97,696.85,1.05257856]
["bitfinex-derivatives","BNBF0:USTF0",1737591050990,0.28654526,697.97,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1737591051196,0.28654526,697.97,696.5,1.8484807]
["bitfinex-derivatives","BNBF0:USTF0",1737591051493,0.28654526,697.97,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1737591051494,0.28654526,697.97,696.51,3.18606154]
["bitfinex-derivatives","BNBF0:USTF0",1737591051794,0.28654526,697.97,696.52,2.13562249]
["bitfinex-derivatives","BNBF0:USTF0",1737591051994,0.28654526,697.97,696.53,3.18592339]
["bitfinex-derivatives","BNBF0:USTF0",1737591052194,0.28654526,697.97,696.54,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591052393,0.28654526,697.97,696.55,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591052596,0.28654526,697.97,696.56,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591052896,0.28654526,697.97,696.57,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591053198,0.28654526,697.97,696.58,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591053393,0.28654526,697.97,696.59,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591053596,1.07338471,698.46,696.6,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591053789,1.07338471,698.46,696.61,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591053989,1.07338471,698.46,696.62,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591054193,1.07338471,698.46,696.63,2.89849342]
["bitfinex-derivatives","BNBF0:USTF0",1737591054394,1.07338471,698.15,696.64,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591054594,1.07338471,698.15,696.65,2.89849342]
["bitfinex-derivatives","BNBF0:USTF0",1737591054789,1.07338471,698.15,696.66,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591054993,1.07338471,698.15,696.67,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591055297,1.07338471,698.15,696.68,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591055494,1.07338471,698.15,696.69,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591055693,1.07338471,698.15,696.7,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591055894,1.07338471,698.15,696.71,2.89849342]
["bitfinex-derivatives","BNBF0:USTF0",1737591056087,1.07338471,698.15,696.72,1.84805849]
["bitfinex-derivatives","BNBF0:USTF0",1737591056291,1.07338471,698.15,696.73,1.8464736]
["bitfinex-derivatives","BNBF0:USTF0",1737591056489,1.07338471,698.15,696.74,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591056694,1.07338471,698.15,696.75,1.84799786]
["bitfinex-derivatives","BNBF0:USTF0",1737591056996,1.07338471,698.15,696.76,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591057193,1.07338471,698.15,696.77,1.84799786]
["bitfinex-derivatives","BNBF0:USTF0",1737591057400,1.07338471,698.21,696.78,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591057595,1.07338471,698.21,696.79,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591057797,1.07338471,698.21,696.8,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591058096,1.07338471,698.21,696.81,1.84799786]
["bitfinex-derivatives","BNBF0:USTF0",1737591058301,1.07338471,698.21,696.82,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591058495,1.07338471,698.21,696.83,1.84799786]
["bitfinex-derivatives","BNBF0:USTF0",1737591058691,1.07338471,698.21,696.84,1.84799786]
["bitfinex-derivatives","BNBF0:USTF0",1737591058896,1.07338471,698.21,696.85,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591059094,1.07338471,698.21,696.86,1.84799786]
["bitfinex-derivatives","BNBF0:USTF0",1737591059296,1.07338471,698.21,696.87,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591059496,1.07338471,698.21,696.88,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591059793,1.07338471,698.2,696.89,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591060098,1.07338471,698.2,696.9,1.84799786]
["bitfinex-derivatives","BNBF0:USTF0",1737591060297,1.07338471,698.2,696.91,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591060598,1.07338471,698.2,696.92,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591060797,1.07338471,698.2,696.93,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591060999,1.07338471,698.2,696.94,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591061297,1.07338471,698.2,696.95,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591061603,1.07338471,698.2,696.96,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591061797,1.07338471,698.2,696.97,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591062000,1.07338471,698.2,696.98,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591062198,1.07338471,698.23,696.99,0.79756293]
["bitfinex-derivatives","BNBF0:USTF0",1737591062398,1.07338471,698.23,696.97,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591062699,1.07338471,698.23,696.98,1.84554413]
["bitfinex-derivatives","BNBF0:USTF0",1737591062905,1.07338471,698.23,696.99,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591063997,1.07338471,698.23,697.0,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591064401,1.07338471,698.23,697.01,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591064602,1.07338471,698.22,697.01,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591065299,1.07338471,698.22,697.02,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591066498,1.07338471,698.22,697.03,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591067202,1.07338471,698.13,697.04,1.84511136]
["bitfinex-derivatives","BNBF0:USTF0",1737591067402,1.07338471,698.13,697.05,1.84511136]
["bitfinex-derivatives","BNBF0:USTF0",1737591067601,1.07338471,698.13,697.06,0.79467643]
["bitfinex-derivatives","BNBF0:USTF0",1737591067798,1.07338471,698.13,697.07,0.79467643]
["bitfinex-derivatives","BNBF0:USTF0",1737591067999,1.07338471,698.13,697.08,0.79467643]
["bitfinex-derivatives","BNBF0:USTF0",1737591068201,1.07338471,698.13,697.09,0.7946233]
["bitfinex-derivatives","BNBF0:USTF0",1737591068401,1.07338471,698.13,697.1,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591068597,1.07338471,698.13,697.11,0.7945367]
["bitfinex-derivatives","BNBF0:USTF0",1737591068798,1.07338471,698.13,696.54,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591068799,1.07338471,698.13,697.12,1.84497163]
["bitfinex-derivatives","BNBF0:USTF0",1737591069003,1.07338471,698.13,697.12,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591069600,1.07338471,698.13,696.54,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591069601,1.07338471,698.13,697.13,1.8449337]
["bitfinex-derivatives","BNBF0:USTF0",1737591069802,2.19149378,698.76,697.13,1.8449337]
["bitfinex-derivatives","BNBF0:USTF0",1737591069803,1.07338471,698.28,697.13,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591070001,1.07338471,698.28,697.14,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591070397,1.07338471,698.28,697.15,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591071006,1.07338471,698.28,697.16,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591071499,1.07338471,698.28,697.17,1.05043493]
["bitfinex-derivatives","BNBF0:USTF0",1737591071907,1.07338471,698.28,696.61,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591072107,1.07338471,698.28,696.62,2.10563793]
["bitfinex-derivatives","BNBF0:USTF0",1737591072307,1.07338471,698.28,696.63,2.88922085]
["bitfinex-derivatives","BNBF0:USTF0",1737591072504,1.07338471,698.28,696.64,2.10563793]
["bitfinex-derivatives","BNBF0:USTF0",1737591072705,1.07338471,698.28,696.65,2.10590359]
["bitfinex-derivatives","BNBF0:USTF0",1737591072900,1.07338471,698.28,696.66,2.10590359]
["bitfinex-derivatives","BNBF0:USTF0",1737591073104,1.07338471,698.37,696.67,2.10590359]
["bitfinex-derivatives","BNBF0:USTF0",1737591073308,1.07338471,698.37,696.68,2.10590359]
["bitfinex-derivatives","BNBF0:USTF0",1737591073508,1.07338471,698.37,696.69,2.10590359]
["bitfinex-derivatives","BNBF0:USTF0",1737591073708,1.07338471,698.37,696.7,2.10590359]
["bitfinex-derivatives","BNBF0:USTF0",1737591073903,1.07338471,698.37,696.71,2.10590359]
["bitfinex-derivatives","BNBF0:USTF0",1737591074105,1.07338471,698.37,696.72,3.153135]
["bitfinex-derivatives","BNBF0:USTF0",1737591074308,1.07338471,698.37,696.73,2.10589996]
["bitfinex-derivatives","BNBF0:USTF0",1737591074504,1.07338471,698.37,696.74,2.10589996]
["bitfinex-derivatives","BNBF0:USTF0",1737591074705,1.07338471,698.37,696.75,3.153135]
["bitfinex-derivatives","BNBF0:USTF0",1737591074912,1.07338471,698.37,696.76,2.10589996]
["bitfinex-derivatives","BNBF0:USTF0",1737591075203,1.07338471,698.37,696.77,3.153135]
["bitfinex-derivatives","BNBF0:USTF0",1737591075509,1.07338471,698.37,696.78,2.10589996]
["bitfinex-derivatives","BNBF0:USTF0",1737591075711,1.07338471,698.37,696.79,2.88948651]
["bitfinex-derivatives","BNBF0:USTF0",1737591075905,1.07338471,698.37,696.8,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591076105,1.07338471,698.37,696.81,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591076304,1.07338471,698.43,696.82,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591076503,1.07338471,698.43,696.83,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591076811,1.07338471,698.43,696.84,2.88948651]
["bitfinex-derivatives","BNBF0:USTF0",1737591077007,1.07338471,698.43,696.85,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591077208,1.07338471,698.43,696.86,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591077409,1.07338471,698.43,696.87,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591077609,1.07338471,698.43,696.88,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591077810,1.07338471,698.43,696.89,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591078012,1.07338471,698.43,696.9,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591078212,1.07338471,698.43,696.91,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591078411,1.07338471,698.43,696.92,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591078612,1.07338471,698.43,696.93,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591078805,1.07338471,698.43,696.94,1.84225147]
["bitfinex-derivatives","BNBF0:USTF0",1737591079006,1.07338471,698.43,696.95,2.88948651]
["bitfinex-derivatives","BNBF0:USTF0",1737591079309,1.07338471,698.62,696.96,1.84393512]
["bitfinex-derivatives","BNBF0:USTF0",1737591079510,1.07338471,698.62,696.97,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591079713,1.07338471,698.62,696.98,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591079913,1.07338471,698.62,696.99,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591080112,1.07338471,698.62,697.0,1.84209022]
["bitfinex-derivatives","BNBF0:USTF0",1737591080308,1.07338471,698.62,697.01,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591080511,1.07338471,698.62,697.02,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591080710,1.07338471,698.62,697.03,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591080909,1.07338471,698.62,697.04,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591081107,1.07338471,698.62,697.05,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591081313,1.07338471,698.61,697.06,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591081512,1.07338471,698.61,697.07,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591081706,1.07338471,698.61,697.08,1.84209022]
["bitfinex-derivatives","BNBF0:USTF0",1737591081912,1.07338471,698.61,697.09,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591082109,1.07338471,698.61,697.1,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591082314,1.07338471,698.61,697.11,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591082508,1.07338471,698.61,697.12,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591082710,1.07338471,698.61,697.13,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591082913,1.07338471,698.61,697.14,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591083219,1.07338471,698.61,697.15,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591083515,1.07338471,698.61,697.16,1.84209022]
["bitfinex-derivatives","BNBF0:USTF0",1737591083715,1.07338471,698.61,697.17,0.79485518]
["bitfinex-derivatives","BNBF0:USTF0",1737591083911,1.07338471,698.61,697.18,1.04723504]
["bitfinex-derivatives","BNBF0:USTF0",1737591084415,1.07338471,698.61,695.83,0.6789384]
["bitfinex-derivatives","BNBF0:USTF0",1737591084416,1.07338471,698.58,697.19,1.04723504]
["bitfinex-derivatives","BNBF0:USTF0",1737591084914,1.07338471,698.58,697.2,1.04723504]
["bitfinex-derivatives","BNBF0:USTF0",1737591085516,1.07338471,698.58,697.21,1.04723504]
["bitfinex-derivatives","BNBF0:USTF0",1737591086019,1.07338471,698.58,697.22,1.04723504]
["bitfinex-derivatives","BNBF0:USTF0",1737591086818,1.07338471,698.58,697.23,1.04723504]
["bitfinex-derivatives","BNBF0:USTF0",1737591087417,2.19149378,699.49,695.71,0.67854291]
["bitfinex-derivatives","BNBF0:USTF0",1737591087418,1.07338471,698.6,696.37,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591087617,1.07338471,698.6,696.38,2.1102833]
["bitfinex-derivatives","BNBF0:USTF0",1737591087814,1.07338471,698.6,696.39,2.1102833]
["bitfinex-derivatives","BNBF0:USTF0",1737591088016,1.07338471,698.6,696.4,2.1102833]
["bitfinex-derivatives","BNBF0:USTF0",1737591088214,1.07338471,698.6,696.41,2.1102833]
["bitfinex-derivatives","BNBF0:USTF0",1737591088520,1.07338471,698.6,696.42,3.15991848]
["bitfinex-derivatives","BNBF0:USTF0",1737591088821,1.07338471,698.6,696.43,3.15991848]
["bitfinex-derivatives","BNBF0:USTF0",1737591089014,1.07338471,698.6,696.44,2.1102833]
["bitfinex-derivatives","BNBF0:USTF0",1737591089218,1.07338471,698.6,696.45,1.84663832]
["bitfinex-derivatives","BNBF0:USTF0",1737591089415,1.07338471,698.49,696.46,2.11028715]
["bitfinex-derivatives","BNBF0:USTF0",1737591089615,1.07338471,698.49,696.47,2.11028715]
["bitfinex-derivatives","BNBF0:USTF0",1737591089821,1.07338471,698.49,696.48,3.15992233]
["bitfinex-derivatives","BNBF0:USTF0",1737591090120,1.07338471,698.49,696.49,3.15992233]
["bitfinex-derivatives","BNBF0:USTF0",1737591090320,1.07338471,698.49,696.5,2.11028715]
["bitfinex-derivatives","BNBF0:USTF0",1737591090514,0.28633604,698.48,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1737591090714,0.28633604,698.48,696.53,2.11028715]
["bitfinex-derivatives","BNBF0:USTF0",1737591091019,0.28633604,698.48,696.54,2.11028715]
["bitfinex-derivatives","BNBF0:USTF0",1737591091220,0.28633604,698.48,696.55,2.11028715]
["bitfinex-derivatives","BNBF0:USTF0",1737591091518,0.28633604,698.48,696.56,2.11028715]
["bitfinex-derivatives","BNBF0:USTF0",1737591091519,1.07338471,698.43,696.56,2.11028715]
["bitfinex-derivatives","BNBF0:USTF0",1737591091723,1.07338471,698.43,696.57,3.15992233]
["bitfinex-derivatives","BNBF0:USTF0",1737591092023,1.07338471,698.43,696.58,1.84663832]
["bitfinex-derivatives","BNBF0:USTF0",1737591092219,1.07338471,698.43,696.59,1.84663832]
["bitfinex-derivatives","BNBF0:USTF0",1737591092423,1.07338471,698.43,696.6,1.84663832]
["bitfinex-derivatives","BNBF0:USTF0",1737591092723,1.07338471,698.43,696.61,1.84663832]
["bitfinex-derivatives","BNBF0:USTF0",1737591092925,1.07338471,698.43,696.62,1.84663832]
["bitfinex-derivatives","BNBF0:USTF0",1737591093122,1.07338471,698.43,696.63,2.11029273]
["bitfinex-derivatives","BNBF0:USTF0",1737591093320,1.07338471,698.43,696.64,3.15992791]
["bitfinex-derivatives","BNBF0:USTF0",1737591093522,1.07338471,698.43,696.65,2.11029273]
["bitfinex-derivatives","BNBF0:USTF0",1737591093826,1.07338471,698.43,696.66,3.15992791]
["bitfinex-derivatives","BNBF0:USTF0",1737591094119,1.07338471,698.43,696.67,2.11029273]
["bitfinex-derivatives","BNBF0:USTF0",1737591094322,1.07338471,698.43,696.68,2.11029273]
["bitfinex-derivatives","BNBF0:USTF0",1737591094518,1.07338471,698.43,696.69,2.11003676]
["bitfinex-derivatives","BNBF0:USTF0",1737591094723,1.07338471,698.43,696.7,2.11133336]
["bitfinex-derivatives","BNBF0:USTF0",1737591094922,1.07338471,698.43,696.71,3.16096854]
["bitfinex-derivatives","BNBF0:USTF0",1737591095119,0.28633604,698.48,696.71,3.16096854]
["bitfinex-derivatives","BNBF0:USTF0",1737591095120,1.07338471,698.38,696.72,2.39839272]
["bitfinex-derivatives","BNBF0:USTF0",1737591095322,1.07338471,698.38,696.73,1.84767895]
["bitfinex-derivatives","BNBF0:USTF0",1737591095626,1.07338471,698.38,696.74,2.13473007]
["bitfinex-derivatives","BNBF0:USTF0",1737591095822,1.07338471,698.38,696.75,1.84767895]
["bitfinex-derivatives","BNBF0:USTF0",1737591096022,1.07338471,698.38,696.76,1.84767895]
["bitfinex-derivatives","BNBF0:USTF0",1737591096221,1.07338471,698.38,696.77,2.89731413]
["bitfinex-derivatives","BNBF0:USTF0",1737591096421,1.07338471,698.38,696.78,1.84767895]
["bitfinex-derivatives","BNBF0:USTF0",1737591096619,1.07338471,698.38,696.79,2.136062]
["bitfinex-derivatives","BNBF0:USTF0",1737591096818,0.28638114,698.37,696.8,2.13605788]
["bitfinex-derivatives","BNBF0:USTF0",1737591097025,0.28638114,698.37,696.81,2.13605376]
["bitfinex-derivatives","BNBF0:USTF0",1737591097227,0.28638114,698.37,696.82,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591097519,0.28638114,698.37,696.83,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591097723,0.28638114,698.37,696.84,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591097921,0.28638114,698.37,696.85,2.89866666]
["bitfinex-derivatives","BNBF0:USTF0",1737591098122,0.28638114,698.37,696.86,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591098328,1.07338471,698.01,696.87,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591098522,1.07338471,698.01,696.88,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591098818,1.07338471,698.01,696.89,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591099026,1.07338471,698.01,696.9,2.89866666]
["bitfinex-derivatives","BNBF0:USTF0",1737591099319,1.07338471,698.01,696.91,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591099524,1.07338471,698.01,696.92,1.84903148]
["bitfinex-derivatives","BNBF0:USTF0",1737591099724,1.07338471,698.01,696.93,0.7983079]
["bitfinex-derivatives","BNBF0:USTF0",1737591099926,1.07338471,698.01,696.94,0.7983079]
["bitfinex-derivatives","BNBF0:USTF0",1737591100122,1.07338471,698.01,696.95,0.7983079]
["bitfinex-derivatives","BNBF0:USTF0",1737591100322,1.07338471,698.01,696.96,0.7983079]
["bitfinex-derivatives","BNBF0:USTF0",1737591100526,1.07338471,698.01,696.97,0.7983079]
["bitfinex-derivatives","BNBF0:USTF0",1737591100720,0.28638114,698.37,696.96,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591100721,1.07338471,697.97,696.98,0.7983079]
["bitfinex-derivatives","BNBF0:USTF0",1737591100922,1.07338471,697.97,696.99,0.7983079]
["bitfinex-derivatives","BNBF0:USTF0",1737591101124,1.07338471,697.97,696.99,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591101324,1.07338471,697.97,697.0,0.79916638]
["bitfinex-derivatives","BNBF0:USTF0",1737591101526,1.07338471,697.97,696.99,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591101725,1.07338471,697.97,697.01,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591102123,1.07338471,697.97,697.02,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591102720,1.07338471,697.97,697.03,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591103326,1.07338471,697.97,697.04,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591103527,1.07338471,697.92,697.04,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591103928,1.07338471,697.92,697.05,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591104428,1.07338471,697.92,697.06,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591104629,1.07338471,697.92,697.07,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591105025,1.07338471,697.92,697.08,1.04963518]
["bitfinex-derivatives","BNBF0:USTF0",1737591105229,1.07338471,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1737591105523,1.07338471,697.92,696.82,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591105728,1.07338471,697.92,696.83,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591105923,1.07338471,697.92,696.84,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591106126,1.07338471,697.92,696.85,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591106324,0.28638114,698.37,696.86,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591106325,1.07338471,698.06,696.86,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591106528,1.07338471,698.06,696.87,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591106824,1.07338471,698.06,696.88,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591107029,1.07338471,698.06,696.89,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591107226,1.07338471,698.06,696.9,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591107430,1.07338471,698.06,696.91,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591107631,1.07338471,698.06,696.92,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591107828,1.07338471,698.06,696.93,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591108027,1.07338471,698.06,696.94,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591108231,1.07338471,698.06,696.95,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591108431,1.07338471,698.06,696.96,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591108628,1.07338471,698.06,696.97,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591108831,1.07338471,698.06,696.98,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591109032,1.07338471,698.06,696.99,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591109228,1.07338471,698.1,697.0,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591109429,1.07338471,698.1,697.01,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591109636,1.07338471,698.1,697.02,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591109933,1.07338471,698.1,697.03,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591110126,1.07338471,698.1,697.04,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591110331,1.07338471,698.1,697.05,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591110531,1.07338471,698.1,697.06,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591110728,1.07338471,698.1,697.07,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591111034,1.07338471,698.1,697.08,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591111235,1.07338471,698.1,697.09,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591111435,1.07338471,698.1,697.1,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591111730,1.07338471,698.1,697.11,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591111935,1.07338471,698.1,697.12,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591112136,1.07338471,698.1,697.13,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591112336,1.07338471,698.1,697.14,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591112532,1.28806165,698.29,697.15,1.8534314]
["bitfinex-derivatives","BNBF0:USTF0",1737591112735,0.28638114,698.37,697.16,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591112936,0.28638114,698.37,697.17,0.79984018]
["bitfinex-derivatives","BNBF0:USTF0",1737591113135,0.28638114,698.37,697.18,1.05359122]
["bitfinex-derivatives","BNBF0:USTF0",1737591113535,0.28638114,698.37,697.19,1.05359122]
["bitfinex-derivatives","BNBF0:USTF0",1737591114032,0.28638114,698.37,697.2,1.05359122]
["bitfinex-derivatives","BNBF0:USTF0",1737591114632,0.28638114,698.37,697.21,1.05359122]
["bitfinex-derivatives","BNBF0:USTF0",1737591115034,0.28638114,698.37,697.22,1.05359122]
["bitfinex-derivatives","BNBF0:USTF0",1737591115638,0.28638114,698.37,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1737591116542,0.28638114,698.37,696.82,1.85566924]
["bitfinex-derivatives","BNBF0:USTF0",1737591116736,0.28638114,698.37,696.83,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591116937,0.28638114,698.37,696.84,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591117242,0.28638114,698.37,696.85,1.85566924]
["bitfinex-derivatives","BNBF0:USTF0",1737591117443,0.28638114,698.37,696.86,1.05501375]
["bitfinex-derivatives","BNBF0:USTF0",1737591117643,0.28638114,698.37,696.85,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591117644,0.28638114,698.37,696.87,1.85566924]
["bitfinex-derivatives","BNBF0:USTF0",1737591117843,0.28638114,698.37,696.88,1.85558151]
["bitfinex-derivatives","BNBF0:USTF0",1737591118044,0.28638114,698.37,696.89,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591118343,0.28638114,698.37,696.9,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591118543,0.28638114,698.37,696.91,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591118743,0.28638114,698.37,696.92,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591118945,0.28638114,698.37,696.93,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591119144,0.28638114,698.37,696.9,1.0546379]
["bitfinex-derivatives","BNBF0:USTF0",1737591119145,0.28638114,698.37,696.94,1.85529339]
["bitfinex-derivatives","BNBF0:USTF0",1737591119339,0.28638114,698.37,696.95,1.85529339]
["bitfinex-derivatives","BNBF0:USTF0",1737591119542,0.28638114,698.37,696.96,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591119745,0.28638114,698.37,696.97,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591119945,0.28638114,698.37,696.98,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591120145,0.28638114,698.37,696.99,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591120345,0.28638114,698.37,697.0,1.85529339]
["bitfinex-derivatives","BNBF0:USTF0",1737591120543,0.28638114,698.37,697.01,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591120845,0.28638114,698.37,697.02,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591121047,0.28638114,698.37,697.03,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591121242,0.28638114,698.37,697.04,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591121443,0.28638114,698.37,697.05,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591121643,0.28638114,698.37,697.06,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591121949,0.28638114,698.37,697.07,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591122144,0.28638114,698.37,697.08,0.80065549]
["bitfinex-derivatives","BNBF0:USTF0",1737591122345,0.28638114,698.37,697.08,1.0546379]
["bitfinex-derivatives","BNBF0:USTF0",1737591122746,0.28638114,698.37,697.09,1.0546379]
["bitfinex-derivatives","BNBF0:USTF0",1737591123248,0.28638114,698.37,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1737591123449,0.28638114,698.37,696.82,2.91123767]
["bitfinex-derivatives","BNBF0:USTF0",1737591123747,0.28638114,698.37,696.83,1.85624308]
["bitfinex-derivatives","BNBF0:USTF0",1737591123948,0.28638114,698.37,696.84,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591124249,0.28638114,698.37,696.85,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591124548,0.28638114,698.37,696.86,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591124743,0.28638114,698.37,696.86,1.85589434]
["bitfinex-derivatives","BNBF0:USTF0",1737591124950,0.28638114,698.37,696.87,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591125143,0.28638114,698.37,696.88,1.85589434]
["bitfinex-derivatives","BNBF0:USTF0",1737591125343,1.07338471,697.87,696.89,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591125547,1.07338471,697.87,696.9,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591125749,1.07338471,697.87,696.91,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591125947,1.07338471,697.87,696.92,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591126148,1.07338471,697.87,696.93,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591126344,1.07338471,697.87,696.94,0.80091064]
["bitfinex-derivatives","BNBF0:USTF0",1737591126545,1.07338471,697.87,696.95,1.85579905]
["bitfinex-derivatives","BNBF0:USTF0",1737591126748,1.07338471,697.87,696.96,0.80081535]
["bitfinex-derivatives","BNBF0:USTF0",1737591126945,1.07338471,697.87,696.97,0.80081535]
["bitfinex-derivatives","BNBF0:USTF0",1737591127150,1.07338471,697.87,696.98,0.80081535]
["bitfinex-derivatives","BNBF0:USTF0",1737591127445,1.07338471,697.87,696.98,1.0549837]
["bitfinex-derivatives","BNBF0:USTF0",1737591128053,1.07338471,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1737591128252,1.07338471,698.02,696.82,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591128457,0.28652884,698.01,696.83,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591128646,0.28652884,698.01,696.84,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591128947,0.28652884,698.01,696.85,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591129145,0.28652884,698.01,696.86,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591129347,0.28652884,698.01,696.87,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591129550,0.28652884,698.01,696.88,1.85590747]
["bitfinex-derivatives","BNBF0:USTF0",1737591129748,0.28652884,698.01,696.89,1.85590747]
["bitfinex-derivatives","BNBF0:USTF0",1737591129954,0.28652884,698.01,696.9,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591130156,0.28652884,698.01,696.91,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591130452,0.28652884,698.01,696.92,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591130654,0.28652884,698.01,696.93,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591130855,0.28652884,698.01,696.94,1.85590747]
["bitfinex-derivatives","BNBF0:USTF0",1737591131053,0.28652884,698.01,696.95,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591131251,0.28652884,698.01,696.96,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591131554,0.28652884,698.01,696.97,0.80092105]
["bitfinex-derivatives","BNBF0:USTF0",1737591131751,0.28652884,698.01,696.96,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591131953,0.28652884,698.01,696.98,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591132157,0.28652884,698.01,696.97,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591132456,0.28652884,698.01,696.98,0.80064639]
["bitfinex-derivatives","BNBF0:USTF0",1737591132649,0.28652884,698.01,696.98,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591133050,0.28652884,698.01,696.99,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591133459,1.07338471,697.96,696.99,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591133855,1.07338471,697.96,697.0,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591134653,1.07338471,697.96,697.01,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591135158,1.07338471,697.96,697.02,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591135754,1.07338471,697.94,697.02,1.05498642]
["bitfinex-derivatives","BNBF0:USTF0",1737591135953,1.07338471,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1737591136157,1.07338471,697.94,696.82,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591136359,1.07338471,697.94,696.83,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591136555,1.07338471,697.94,696.84,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591136759,1.07338471,697.94,696.85,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591136961,1.07338471,697.94,696.86,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591137155,1.07338471,697.94,696.87,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591137355,1.07338471,697.94,696.88,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591137559,1.07338471,697.94,696.89,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591137761,1.07338471,697.94,696.9,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591138060,1.07338471,697.94,696.91,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591138261,1.07338471,697.94,696.92,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591138456,1.07338471,697.94,696.93,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591138656,1.07338471,697.94,696.94,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591138961,1.07338471,697.94,696.95,1.85498491]
["bitfinex-derivatives","BNBF0:USTF0",1737591139161,1.07338471,697.94,696.96,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591139361,1.07338471,697.94,696.97,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591139566,1.07338471,697.94,696.98,0.80053557]
["bitfinex-derivatives","BNBF0:USTF0",1737591139763,1.07338471,697.79,696.97,1.05444934]
["bitfinex-derivatives","BNBF0:USTF0",1737591139961,1.07338471,697.79,696.98,0.80074078]
["bitfinex-derivatives","BNBF0:USTF0",1737591140262,1.07338471,697.79,696.97,1.05444934]
["bitfinex-derivatives","BNBF0:USTF0",1737591140463,1.07338471,697.79,696.99,1.05444934]
["bitfinex-derivatives","BNBF0:USTF0",1737591141062,1.07338471,697.79,697.0,1.05444934]
["bitfinex-derivatives","BNBF0:USTF0",1737591141461,1.07338471,697.79,697.01,1.05444934]
["bitfinex-derivatives","BNBF0:USTF0",1737591141661,1.07338471,697.79,697.02,1.05444934]
["bitfinex-derivatives","BNBF0:USTF0",1737591142562,1.07338471,697.79,697.03,1.05444934]
["bitfinex-derivatives","BNBF0:USTF0",1737591142763,1.07338471,697.79,697.04,1.05444934]
["bitfinex-derivatives","BNBF0:USTF0",1737591143262,1.07338471,697.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1737591143457,1.07338471,697.79,696.82,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591143662,1.07338471,697.79,696.83,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591143957,1.07338471,697.79,696.84,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591144157,1.07338471,697.79,696.85,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591144362,1.07338471,697.79,696.86,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591144556,1.07338471,697.79,696.87,1.85635352]
["bitfinex-derivatives","BNBF0:USTF0",1737591144759,1.07338471,697.79,696.88,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591145057,1.07338471,697.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1737591145058,1.07338471,697.79,696.89,1.85635352]
["bitfinex-derivatives","BNBF0:USTF0",1737591145262,1.07338471,697.79,696.9,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591145462,1.07338471,697.79,696.91,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591145661,1.07338471,697.79,696.92,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591145857,1.07338471,697.79,696.93,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591146058,1.07338471,697.79,696.94,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591146262,1.07338471,697.79,696.95,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591146463,1.07338471,697.79,696.96,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591146659,1.07338471,697.79,696.97,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591146858,1.07338471,697.79,696.98,1.85635352]
["bitfinex-derivatives","BNBF0:USTF0",1737591147063,1.07338471,697.79,696.99,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591147264,1.07338471,697.79,697.0,1.85635352]
["bitfinex-derivatives","BNBF0:USTF0",1737591147461,1.07338471,697.79,697.01,0.80108666]
["bitfinex-derivatives","BNBF0:USTF0",1737591147665,1.07338471,697.81,697.01,1.05526686]
["bitfinex-derivatives","BNBF0:USTF0",1737591148059,1.07338471,697.81,697.02,1.05526686]
["bitfinex-derivatives","BNBF0:USTF0",1737591148564,1.07338471,697.81,697.03,1.05526686]
["bitfinex-derivatives","BNBF0:USTF0",1737591149165,1.07338471,697.81,697.04,1.05526686]
["bitfinex-derivatives","BNBF0:USTF0",1737591150059,1.07338471,697.81,697.05,1.05526686]
["bitfinex-derivatives","BNBF0:USTF0",1737591150461,1.07338471,697.85,697.06,1.05526686]
["bitfinex-derivatives","BNBF0:USTF0",1737591150966,1.07338471,697.85,697.07,1.05526686]
["bitfinex-derivatives","BNBF0:USTF0",1737591151160,1.07338471,697.85,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1737591151359,1.07338471,697.85,696.82,0.80212627]
["bitfinex-derivatives","BNBF0:USTF0",1737591151562,1.07338471,697.85,696.83,0.80212627]
["bitfinex-derivatives","BNBF0:USTF0",1737591151763,1.07338471,697.85,696.84,0.80212627]
["bitfinex-derivatives","BNBF0:USTF0",1737591151961,1.07338471,697.85,696.85,1.85885806]
["bitfinex-derivatives","BNBF0:USTF0",1737591152164,1.07338471,697.85,696.86,0.80212627]
["bitfinex-derivatives","BNBF0:USTF0",1737591152362,1.07338471,697.85,696.87,0.80228854]
["bitfinex-derivatives","BNBF0:USTF0",1737591152565,1.07338471,697.85,696.88,0.80228854]
["bitfinex-derivatives","BNBF0:USTF0",1737591152764,1.07338471,697.85,696.89,0.80228854]
["bitfinex-derivatives","BNBF0:USTF0",1737591153058,1.07338471,697.85,696.9,0.80228854]
["bitfinex-derivatives","BNBF0:USTF0",1737591153267,1.07338471,697.85,696.91,1.85902033]
["bitfinex-derivatives","BNBF0:USTF0",1737591153464,1.07338471,697.76,696.92,0.80228854]
["bitfinex-derivatives","BNBF0:USTF0",1737591153662,1.07338471,697.76,696.93,0.80228854]
["bitfinex-derivatives","BNBF0:USTF0",1737591153865,1.07338471,697.76,696.94,0.80228854]
["bitfinex-derivatives","BNBF0:USTF0",1737591154165,1.07338471,697.76,696.95,0.80228854]
["bitfinex-derivatives","BNBF0:USTF0",1737591154466,1.07338471,697.76,696.96,1.85931157]
["bitfinex-derivatives","BNBF0:USTF0",1737591154667,1.07338471,697.76,696.97,0.80257978]
["bitfinex-derivatives","BNBF0:USTF0",1737591154867,1.07338471,697.76,696.96,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591155068,1.07338471,697.76,696.97,0.80261623]
["bitfinex-derivatives","BNBF0:USTF0",1737591155265,1.07338471,697.76,696.98,0.80261623]
["bitfinex-derivatives","BNBF0:USTF0",1737591155469,1.07338471,697.76,696.98,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591156065,1.07338471,697.76,696.99,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591156469,1.07338471,697.76,697.0,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591156670,1.07338471,697.81,697.0,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591157271,1.07338471,697.81,697.01,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591157870,1.07338471,697.81,697.02,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591158371,1.07338471,697.81,697.03,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591158666,1.07338471,697.79,697.03,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591158871,1.07338471,697.79,697.04,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591159465,1.07338471,697.79,697.05,1.85951261]
["bitfinex-derivatives","BNBF0:USTF0",1737591159672,1.07338471,697.79,697.05,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591160169,1.07338471,697.79,697.06,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591160476,1.07338471,697.79,697.07,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591161069,0.28652884,698.01,697.08,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591161070,1.07338471,697.84,697.08,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591162076,1.07338471,697.84,697.09,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591162677,1.07338471,697.84,697.1,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591162976,1.07338471,697.84,697.11,1.05673179]
["bitfinex-derivatives","BNBF0:USTF0",1737591163476,1.07338471,697.84,696.45,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591163670,1.07338471,697.84,696.46,2.14720729]
["bitfinex-derivatives","BNBF0:USTF0",1737591163870,1.07338471,697.84,696.47,2.14720317]
["bitfinex-derivatives","BNBF0:USTF0",1737591164076,1.07338471,697.96,696.48,3.20428072]
["bitfinex-derivatives","BNBF0:USTF0",1737591164270,1.07338471,697.96,696.49,2.14719492]
["bitfinex-derivatives","BNBF0:USTF0",1737591164469,1.07338471,697.96,696.5,2.1471908]
["bitfinex-derivatives","BNBF0:USTF0",1737591164671,1.07338471,697.96,696.48,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591164672,1.07338471,697.96,696.51,2.14718668]
["bitfinex-derivatives","BNBF0:USTF0",1737591164875,1.07338471,697.96,696.52,3.20426423]
["bitfinex-derivatives","BNBF0:USTF0",1737591165071,1.07338471,697.96,696.53,2.14717843]
["bitfinex-derivatives","BNBF0:USTF0",1737591165269,1.07338471,697.96,696.54,3.20425598]
["bitfinex-derivatives","BNBF0:USTF0",1737591165471,1.07338471,697.96,696.55,1.86004077]
["bitfinex-derivatives","BNBF0:USTF0",1737591165771,1.07338471,697.96,696.56,2.91712244]
["bitfinex-derivatives","BNBF0:USTF0",1737591165975,1.07338471,697.96,696.57,1.86004077]
["bitfinex-derivatives","BNBF0:USTF0",1737591166275,1.07338471,697.96,696.58,2.91712244]
["bitfinex-derivatives","BNBF0:USTF0",1737591166477,1.07338471,697.96,696.59,1.85977707]
["bitfinex-derivatives","BNBF0:USTF0",1737591166677,1.07338471,697.96,696.6,1.85977707]
["bitfinex-derivatives","BNBF0:USTF0",1737591166973,1.07338471,697.96,696.61,1.85977707]
["bitfinex-derivatives","BNBF0:USTF0",1737591167172,1.07338471,697.96,696.62,1.85977707]
["bitfinex-derivatives","BNBF0:USTF0",1737591167375,1.07338471,697.96,696.63,1.85977707]
["bitfinex-derivatives","BNBF0:USTF0",1737591167575,1.07338471,697.96,696.64,1.85977707]
["bitfinex-derivatives","BNBF0:USTF0",1737591167776,1.07338471,697.96,696.65,2.91685874]
["bitfinex-derivatives","BNBF0:USTF0",1737591167972,1.07338471,697.96,696.66,1.85977707]
["bitfinex-derivatives","BNBF0:USTF0",1737591168174,1.07338471,697.96,696.67,1.85977707]
["bitfinex-derivatives","BNBF0:USTF0",1737591168377,1.07338471,697.96,696.68,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591168578,1.07338471,697.96,696.69,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591168879,1.07338471,697.96,696.7,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591169178,1.07338471,697.96,696.71,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591169380,1.07338471,697.96,696.72,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591169579,1.07338471,697.96,696.73,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591169775,1.07338471,697.97,696.74,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591169976,1.35992997,697.97,696.75,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591170177,1.35992997,697.97,696.76,1.8592103]
["bitfinex-derivatives","BNBF0:USTF0",1737591170375,1.35992997,697.97,696.77,1.85936301]
["bitfinex-derivatives","BNBF0:USTF0",1737591170578,1.35992997,697.97,696.78,1.85936301]
["bitfinex-derivatives","BNBF0:USTF0",1737591170775,1.35992997,697.97,696.79,1.85936301]
["bitfinex-derivatives","BNBF0:USTF0",1737591171078,1.35992997,697.97,696.8,1.85936301]
["bitfinex-derivatives","BNBF0:USTF0",1737591171278,1.35992997,697.97,696.81,1.85936301]
["bitfinex-derivatives","BNBF0:USTF0",1737591171479,1.35992997,697.97,696.82,1.85936301]
["bitfinex-derivatives","BNBF0:USTF0",1737591171679,1.35992997,697.97,696.83,1.85936301]
["bitfinex-derivatives","BNBF0:USTF0",1737591171881,0.28654526,697.97,696.84,1.85936301]
["bitfinex-derivatives","BNBF0:USTF0",1737591172183,0.28654526,697.97,696.85,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591172383,0.28654526,697.97,696.86,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591172581,0.28654526,697.97,696.87,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591172782,0.28654526,697.97,696.88,1.85927036]
["bitfinex-derivatives","BNBF0:USTF0",1737591172982,0.28654526,697.97,696.89,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591173182,0.28654526,697.97,696.9,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591173383,0.28654526,697.97,696.91,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591173580,0.28654526,697.97,696.92,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591173780,0.28654526,697.97,696.93,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591173980,0.28654526,697.97,696.94,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591174176,1.28806165,697.95,696.95,0.80218869]
["bitfinex-derivatives","BNBF0:USTF0",1737591174382,1.07338471,697.78,696.96,0.80265285]
["bitfinex-derivatives","BNBF0:USTF0",1737591174582,1.07338471,697.78,696.97,0.80265285]
["bitfinex-derivatives","BNBF0:USTF0",1737591174785,1.07338471,697.78,696.98,1.85973452]
["bitfinex-derivatives","BNBF0:USTF0",1737591175083,1.07338471,697.78,696.99,1.85973452]
["bitfinex-derivatives","BNBF0:USTF0",1737591175280,1.07338471,697.78,697.0,0.80265285]
["bitfinex-derivatives","BNBF0:USTF0",1737591175579,1.07338471,697.78,697.01,0.80265285]
["bitfinex-derivatives","BNBF0:USTF0",1737591175783,1.07338471,697.78,697.02,0.80265285]
["bitfinex-derivatives","BNBF0:USTF0",1737591176083,1.07338471,697.78,697.03,1.85973452]
["bitfinex-derivatives","BNBF0:USTF0",1737591176284,1.07338471,697.78,697.04,0.80265285]
["bitfinex-derivatives","BNBF0:USTF0",1737591176493,1.07338471,697.78,697.05,1.85982421]
["bitfinex-derivatives","BNBF0:USTF0",1737591176678,1.07338471,697.78,697.06,0.80274254]
["bitfinex-derivatives","BNBF0:USTF0",1737591176879,1.07338471,697.78,697.07,1.85982421]
["bitfinex-derivatives","BNBF0:USTF0",1737591177081,1.07338471,697.78,697.08,0.80274254]
["bitfinex-derivatives","BNBF0:USTF0",1737591177285,1.07338471,697.78,697.09,0.80274254]
["bitfinex-derivatives","BNBF0:USTF0",1737591177483,1.07338471,697.78,697.08,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591177786,1.07338471,697.77,697.09,1.86000721]
["bitfinex-derivatives","BNBF0:USTF0",1737591177985,1.07338471,697.77,697.09,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591178177,1.07338471,697.77,697.1,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591178881,1.07338471,697.77,697.11,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591179184,1.07338471,697.77,697.12,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591179385,1.07338471,697.77,697.13,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591179982,1.07338471,697.82,697.14,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591180382,1.07338471,697.82,697.15,1.05708167]
["bitfinex-derivatives","BNBF0:USTF0",1737591181079,1.07338471,697.82,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1737591181280,1.07338471,697.82,696.55,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591181586,1.07338471,697.82,696.56,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591181786,1.07338471,697.82,696.57,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591181988,1.07338471,697.82,696.58,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591182286,1.07338471,697.82,696.59,2.9191095]
["bitfinex-derivatives","BNBF0:USTF0",1737591182485,1.07338471,697.82,696.6,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591182683,1.07338471,697.82,696.61,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591182884,1.07338471,697.82,696.62,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591183084,1.07338471,697.82,696.63,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591183284,1.07338471,697.82,696.64,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591183485,1.07338471,697.82,696.65,2.9191095]
["bitfinex-derivatives","BNBF0:USTF0",1737591183787,1.07338471,697.82,696.66,2.9191095]
["bitfinex-derivatives","BNBF0:USTF0",1737591184086,1.07338471,697.82,696.67,2.9191095]
["bitfinex-derivatives","BNBF0:USTF0",1737591184286,1.07338471,697.82,696.68,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591184487,1.07338471,697.82,696.69,2.9191095]
["bitfinex-derivatives","BNBF0:USTF0",1737591184786,1.07338471,697.82,696.7,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591184982,1.07338471,697.82,696.71,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591185184,1.07338471,697.82,696.72,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591185382,0.28654526,697.97,696.73,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591185383,1.07338471,697.83,696.73,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591185585,1.07338471,697.83,696.74,2.9191095]
["bitfinex-derivatives","BNBF0:USTF0",1737591185786,1.07338471,697.83,696.75,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591185985,1.07338471,697.83,696.76,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591186188,1.07338471,697.83,696.77,2.9191095]
["bitfinex-derivatives","BNBF0:USTF0",1737591186388,1.07338471,697.83,696.78,1.86120228]
["bitfinex-derivatives","BNBF0:USTF0",1737591186588,1.07338471,697.83,696.77,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591186785,1.07338471,697.83,696.78,2.91834045]
["bitfinex-derivatives","BNBF0:USTF0",1737591187090,1.07338471,697.83,696.79,2.91834045]
["bitfinex-derivatives","BNBF0:USTF0",1737591187286,1.07338471,697.83,696.8,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591187491,1.07338471,697.83,696.81,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591187690,1.07338471,697.83,696.82,2.91834045]
["bitfinex-derivatives","BNBF0:USTF0",1737591187883,1.07338471,697.83,696.83,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591188085,1.07338471,697.83,696.84,2.91834045]
["bitfinex-derivatives","BNBF0:USTF0",1737591188288,1.07338471,697.83,696.85,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591188592,0.28654526,697.97,696.86,2.91834045]
["bitfinex-derivatives","BNBF0:USTF0",1737591188593,1.07338471,697.88,696.86,2.91834045]
["bitfinex-derivatives","BNBF0:USTF0",1737591188791,1.07338471,697.88,696.87,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591188991,1.07338471,697.88,696.88,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591189194,1.07338471,697.88,696.89,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591189390,1.07338471,697.88,696.9,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591189585,1.07338471,697.88,696.91,1.86043323]
["bitfinex-derivatives","BNBF0:USTF0",1737591189789,1.07338471,697.88,696.92,2.91801757]
["bitfinex-derivatives","BNBF0:USTF0",1737591189986,1.07338471,697.88,696.93,1.85977593]
["bitfinex-derivatives","BNBF0:USTF0",1737591190189,1.07338471,697.88,696.94,0.80245061]
["bitfinex-derivatives","BNBF0:USTF0",1737591190390,1.07338471,697.88,696.95,0.80245061]
["bitfinex-derivatives","BNBF0:USTF0",1737591190585,1.07338471,697.88,696.96,0.80245061]
["bitfinex-derivatives","BNBF0:USTF0",1737591190794,1.07338471,697.88,696.97,1.86035783]
["bitfinex-derivatives","BNBF0:USTF0",1737591190989,1.07338471,697.85,696.98,0.80245061]
["bitfinex-derivatives","BNBF0:USTF0",1737591191190,1.07338471,697.85,696.99,0.80245061]
["bitfinex-derivatives","BNBF0:USTF0",1737591191394,1.07338471,697.85,697.0,1.86035783]
["bitfinex-derivatives","BNBF0:USTF0",1737591191587,1.07338471,697.85,697.01,0.80245061]
["bitfinex-derivatives","BNBF0:USTF0",1737591191792,1.07338471,697.85,697.02,1.86035783]
["bitfinex-derivatives","BNBF0:USTF0",1737591192093,1.07338471,697.85,697.03,1.86034477]
["bitfinex-derivatives","BNBF0:USTF0",1737591192393,1.07338471,697.85,697.04,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591192595,1.07338471,697.85,697.05,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591192793,1.07338471,697.85,697.06,1.86029929]
["bitfinex-derivatives","BNBF0:USTF0",1737591192994,1.07338471,697.85,697.07,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591193195,1.07338471,697.84,697.08,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591193391,1.07338471,697.84,697.09,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591193590,1.07338471,697.84,697.1,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591193896,1.07338471,697.84,697.11,1.86029929]
["bitfinex-derivatives","BNBF0:USTF0",1737591194094,1.07338471,697.84,697.12,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591194294,1.07338471,697.84,697.13,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591194494,1.07338471,697.84,697.14,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591194695,1.07338471,697.84,697.15,1.86029929]
["bitfinex-derivatives","BNBF0:USTF0",1737591194994,1.07338471,697.84,697.16,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591195195,1.07338471,697.83,697.17,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591195396,1.07338471,697.83,697.18,0.80239207]
["bitfinex-derivatives","BNBF0:USTF0",1737591195694,1.07338471,697.83,697.19,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591196196,1.07338471,697.83,697.2,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591196895,1.07338471,697.83,697.21,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591197287,1.07338471,697.83,697.22,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591197792,1.07338471,697.83,697.23,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591198094,0.28654526,697.97,697.23,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591198095,1.07338471,697.87,697.23,1.05790722]
["bitfinex-derivatives","BNBF0:USTF0",1737591198499,1.07338471,697.87,696.59,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591198694,1.07338471,697.87,696.6,2.14634881]
["bitfinex-derivatives","BNBF0:USTF0",1737591198894,1.07338471,697.87,696.61,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591199191,1.07338471,697.87,696.62,2.14634057]
["bitfinex-derivatives","BNBF0:USTF0",1737591199388,1.07338471,697.87,696.63,2.14633645]
["bitfinex-derivatives","BNBF0:USTF0",1737591199595,1.07338471,697.87,696.64,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591199897,1.07338471,697.87,696.65,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591200097,1.07338471,697.87,696.66,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591200296,1.07338471,697.87,696.67,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591200595,1.07338471,697.87,696.68,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591200795,1.07338471,697.87,696.69,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591200995,1.07338471,697.87,696.7,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591201192,1.07338471,697.87,696.71,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591201396,1.07338471,697.87,696.72,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591201592,1.07338471,697.87,696.73,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591201792,1.07338471,697.87,696.74,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591201993,1.07338471,697.9,696.75,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591202194,1.07338471,697.9,696.76,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591202397,1.07338471,697.9,696.77,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591202697,1.07338471,697.9,696.78,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591202897,1.07338471,697.9,696.79,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591203098,1.07338471,697.9,696.8,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591203301,1.07338471,697.9,696.81,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591203597,1.07338471,697.9,696.82,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591203799,1.07338471,697.9,696.83,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591203997,1.07338471,697.9,696.84,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591204194,1.07338471,697.9,696.85,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591204392,1.07338471,697.9,696.86,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591204598,1.07338471,697.9,696.87,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591204798,1.07338471,697.9,696.88,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591204999,1.07338471,697.9,696.89,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591205299,1.35992997,697.97,696.9,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591205597,1.35992997,697.97,696.91,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591205798,1.35992997,697.97,696.92,2.91594966]
["bitfinex-derivatives","BNBF0:USTF0",1737591205999,1.35992997,697.97,696.93,1.85924]
["bitfinex-derivatives","BNBF0:USTF0",1737591206199,1.35992997,697.97,696.94,1.85890569]
["bitfinex-derivatives","BNBF0:USTF0",1737591206398,1.35992997,697.97,696.95,0.80219603]
["bitfinex-derivatives","BNBF0:USTF0",1737591206599,1.35992997,697.97,696.96,0.80219603]
["bitfinex-derivatives","BNBF0:USTF0",1737591206898,1.35992997,697.97,696.97,0.80219603]
["bitfinex-derivatives","BNBF0:USTF0",1737591207093,1.35992997,697.97,696.98,0.80219603]
["bitfinex-derivatives","BNBF0:USTF0",1737591207302,1.35992997,697.97,696.99,0.80219603]
["bitfinex-derivatives","BNBF0:USTF0",1737591207496,0.28654526,697.97,697.0,0.80219603]
["bitfinex-derivatives","BNBF0:USTF0",1737591207794,0.28654526,697.97,697.01,1.85890569]
["bitfinex-derivatives","BNBF0:USTF0",1737591207997,0.28654526,697.97,697.02,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591208196,0.28654526,697.97,697.03,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591208394,0.28654526,697.97,697.04,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591208594,0.28654526,697.97,697.05,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591208796,0.28654526,697.97,697.06,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591208996,0.28654526,697.97,697.07,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591209202,0.28654526,697.97,697.08,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591209396,0.28654526,697.97,697.09,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591209596,0.28654526,697.97,697.1,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591209801,0.28654526,697.97,697.11,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591210003,0.28654526,697.97,697.12,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591210301,0.28654526,697.97,697.13,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591210603,0.28654526,697.97,697.14,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591210804,0.28654526,697.97,697.15,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591211000,0.28654526,697.97,697.16,0.8020131]
["bitfinex-derivatives","BNBF0:USTF0",1737591211198,0.28654526,697.97,697.15,1.05670966]
["bitfinex-derivatives","BNBF0:USTF0",1737591211399,0.28654526,697.97,697.17,1.05670966]
["bitfinex-derivatives","BNBF0:USTF0",1737591212205,0.28654526,697.97,697.18,1.05670966]
["bitfinex-derivatives","BNBF0:USTF0",1737591212606,0.28654526,697.97,697.19,1.05670966]
["bitfinex-derivatives","BNBF0:USTF0",1737591212807,0.28654526,697.97,697.2,1.05670966]
["bitfinex-derivatives","BNBF0:USTF0",1737591213207,0.28654526,697.97,697.21,1.05670966]
["bitfinex-derivatives","BNBF0:USTF0",1737591213602,0.28654526,697.97,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1737591213808,0.28654526,697.97,696.64,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591214007,0.28654526,697.97,696.65,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591214207,0.28654526,697.97,696.66,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591214408,0.28654526,697.97,696.67,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591214706,0.28654526,697.97,696.68,2.91551536]
["bitfinex-derivatives","BNBF0:USTF0",1737591214903,1.07338471,697.94,696.69,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591215105,1.07338471,697.94,696.7,2.91551536]
["bitfinex-derivatives","BNBF0:USTF0",1737591215309,1.07338471,697.94,696.71,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591215608,1.07338471,697.94,696.72,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591215811,1.07338471,697.94,696.73,2.91551536]
["bitfinex-derivatives","BNBF0:USTF0",1737591216107,1.07338471,697.94,696.74,2.91551536]
["bitfinex-derivatives","BNBF0:USTF0",1737591216410,1.07338471,697.94,696.75,2.91551536]
["bitfinex-derivatives","BNBF0:USTF0",1737591216609,1.07338471,697.94,696.76,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591216909,1.07338471,697.94,696.77,2.91551536]
["bitfinex-derivatives","BNBF0:USTF0",1737591217101,1.07338471,697.94,696.78,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591217306,1.07338471,697.94,696.79,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591217503,1.07338471,697.94,696.8,2.91551536]
["bitfinex-derivatives","BNBF0:USTF0",1737591217703,1.07338471,697.94,696.81,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591217904,1.07338471,697.94,696.82,1.85895295]
["bitfinex-derivatives","BNBF0:USTF0",1737591218103,1.07338471,697.84,696.83,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591218308,1.07338471,697.84,696.84,2.91645971]
["bitfinex-derivatives","BNBF0:USTF0",1737591218505,1.07338471,697.84,696.85,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591218708,1.07338471,697.84,696.86,2.91645971]
["bitfinex-derivatives","BNBF0:USTF0",1737591219011,1.07338471,697.84,696.87,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591219203,1.07338471,697.84,696.88,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591219406,1.07338471,697.84,696.89,2.91645971]
["bitfinex-derivatives","BNBF0:USTF0",1737591219607,1.07338471,697.84,696.9,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591219910,1.07338471,697.84,696.89,1.05656241]
["bitfinex-derivatives","BNBF0:USTF0",1737591219911,1.07338471,697.84,696.91,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591220109,1.07338471,697.84,696.92,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591220306,1.07338471,697.84,696.93,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591220512,1.07338471,697.84,696.94,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591220711,1.07338471,697.84,696.95,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591220913,1.07338471,697.84,696.96,1.8598973]
["bitfinex-derivatives","BNBF0:USTF0",1737591221113,1.07338471,697.82,696.97,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591221312,1.07338471,697.82,696.98,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591221507,1.07338471,697.82,696.99,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591221714,1.07338471,697.82,697.0,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591222011,1.07338471,697.82,697.01,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591222317,1.07338471,697.82,697.02,1.85904095]
["bitfinex-derivatives","BNBF0:USTF0",1737591222619,1.07338471,697.82,697.03,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591222916,1.07338471,697.82,697.04,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591223116,1.07338471,697.81,697.05,1.85904095]
["bitfinex-derivatives","BNBF0:USTF0",1737591223310,1.07338471,697.81,697.06,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591223514,1.07338471,697.81,697.07,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591223717,1.07338471,697.81,697.08,0.80247854]
["bitfinex-derivatives","BNBF0:USTF0",1737591223917,1.07338471,697.81,697.09,1.85904095]
["bitfinex-derivatives","BNBF0:USTF0",1737591224217,1.07338471,697.81,697.1,0.80275965]
["bitfinex-derivatives","BNBF0:USTF0",1737591224418,1.07338471,697.81,697.11,0.80275965]
["bitfinex-derivatives","BNBF0:USTF0",1737591224617,1.07338471,697.81,697.12,0.80275965]
["bitfinex-derivatives","BNBF0:USTF0",1737591224917,1.07338471,697.81,697.13,0.80275965]
["bitfinex-derivatives","BNBF0:USTF0",1737591225217,1.07338471,697.79,697.14,1.85932206]
["bitfinex-derivatives","BNBF0:USTF0",1737591225418,1.07338471,697.79,697.15,0.80275965]
["bitfinex-derivatives","BNBF0:USTF0",1737591225717,1.07338471,697.79,696.67,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591225718,1.07338471,697.79,697.16,1.85932206]
["bitfinex-derivatives","BNBF0:USTF0",1737591226016,1.07338471,697.79,697.16,1.05656241]
["bitfinex-derivatives","BNBF0:USTF0",1737591226211,1.07338471,697.79,696.67,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591226411,1.07338471,697.79,696.68,1.86232478]
["bitfinex-derivatives","BNBF0:USTF0",1737591226714,1.07338471,697.79,696.69,1.86232478]
["bitfinex-derivatives","BNBF0:USTF0",1737591226915,1.07338471,697.79,696.7,1.86232478]
["bitfinex-derivatives","BNBF0:USTF0",1737591227111,1.07338471,697.79,696.71,1.86232478]
["bitfinex-derivatives","BNBF0:USTF0",1737591227312,1.07338471,697.79,696.72,1.86232478]
["bitfinex-derivatives","BNBF0:USTF0",1737591227511,1.07338471,697.79,696.73,1.86232478]
["bitfinex-derivatives","BNBF0:USTF0",1737591227716,1.07338471,697.79,696.74,1.86232478]
["bitfinex-derivatives","BNBF0:USTF0",1737591228012,1.07338471,697.79,696.75,1.86232478]
["bitfinex-derivatives","BNBF0:USTF0",1737591228218,1.07338471,697.79,696.74,1.05839946]
["bitfinex-derivatives","BNBF0:USTF0",1737591228219,1.07338471,697.79,696.76,1.86234658]
["bitfinex-derivatives","BNBF0:USTF0",1737591228418,1.07338471,697.79,696.77,2.92074604]
["bitfinex-derivatives","BNBF0:USTF0",1737591228620,1.07338471,697.82,696.78,1.86234658]
["bitfinex-derivatives","BNBF0:USTF0",1737591228814,1.07338471,697.82,696.79,1.86193559]
["bitfinex-derivatives","BNBF0:USTF0",1737591229019,1.07338471,697.82,696.8,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591229219,1.07338471,697.82,696.81,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591229421,1.07338471,697.82,696.82,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591229620,1.07338471,697.82,696.83,1.86193559]
["bitfinex-derivatives","BNBF0:USTF0",1737591229817,1.07338471,697.82,696.84,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591230019,1.07338471,697.82,696.85,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591230217,1.07338471,697.82,696.86,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591230522,1.07338471,697.82,696.87,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591230724,1.07338471,697.82,696.88,1.86193559]
["bitfinex-derivatives","BNBF0:USTF0",1737591230924,1.07338471,697.82,696.89,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591231123,1.07338471,697.82,696.9,1.86193559]
["bitfinex-derivatives","BNBF0:USTF0",1737591231317,1.07338471,697.82,696.91,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591231521,1.07338471,697.82,696.92,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591231726,1.07338471,697.7,696.93,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591231925,1.07338471,697.7,696.94,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591232220,1.07338471,697.7,696.95,1.86193559]
["bitfinex-derivatives","BNBF0:USTF0",1737591232419,1.07338471,697.7,696.96,0.80353613]
["bitfinex-derivatives","BNBF0:USTF0",1737591232618,1.07338471,697.7,696.97,1.86193559]
["bitfinex-derivatives","BNBF0:USTF0",1737591232822,1.07338471,697.7,696.97,1.05839946]
["bitfinex-derivatives","BNBF0:USTF0",1737591233018,1.07338471,697.7,696.98,1.05839946]
["bitfinex-derivatives","BNBF0:USTF0",1737591233626,1.07338471,697.7,696.99,1.05839946]
["bitfinex-derivatives","BNBF0:USTF0",1737591234026,1.07338471,697.7,697.0,1.05839946]
["bitfinex-derivatives","BNBF0:USTF0",1737591234221,1.07338471,697.77,697.0,1.05839946]
["bitfinex-derivatives","BNBF0:USTF0",1737591234624,1.07338471,697.77,697.01,1.05839946]
["bitfinex-derivatives","BNBF0:USTF0",1737591235227,1.07338471,697.77,697.02,1.05839946]
["bitfinex-derivatives","BNBF0:USTF0",1737591235529,1.07338471,697.77,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1737591235728,1.07338471,697.77,696.64,1.86154205]
["bitfinex-derivatives","BNBF0:USTF0",1737591236026,1.07338471,697.77,696.65,2.9195127]
["bitfinex-derivatives","BNBF0:USTF0",1737591236227,1.07338471,697.77,696.66,1.86154205]
["bitfinex-derivatives","BNBF0:USTF0",1737591236426,1.07338471,697.77,696.67,1.86154205]
["bitfinex-derivatives","BNBF0:USTF0",1737591236728,1.07338471,697.81,696.68,1.86154205]
["bitfinex-derivatives","BNBF0:USTF0",1737591236930,1.07338471,697.81,696.69,2.9195127]
["bitfinex-derivatives","BNBF0:USTF0",1737591237122,1.07338471,697.81,696.7,1.86154205]
["bitfinex-derivatives","BNBF0:USTF0",1737591237322,1.07338471,697.81,696.71,2.9195127]
["bitfinex-derivatives","BNBF0:USTF0",1737591237527,1.07338471,697.81,696.72,1.86154205]
["bitfinex-derivatives","BNBF0:USTF0",1737591237726,1.07338471,697.81,696.73,1.86154205]
["bitfinex-derivatives","BNBF0:USTF0",1737591237928,1.07338471,697.81,696.74,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591238125,1.07338471,697.81,696.75,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591238324,1.07338471,697.81,696.76,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591238525,1.07338471,697.81,696.77,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591238726,1.07338471,697.81,696.78,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591239027,1.07338471,697.81,696.79,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591239325,1.07338471,697.8,696.8,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591239527,1.07338471,697.8,696.81,1.8611709]
["bitfinex-derivatives","BNBF0:USTF0",1737591239720,1.07338471,697.8,696.82,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591239926,1.07338471,697.8,696.83,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591240122,1.07338471,697.8,696.84,0.80320025]
["bitfinex-derivatives","BNBF0:USTF0",1737591243730,1.07338471,697.8,696.69,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591244030,1.07338471,697.8,696.7,1.86010397]
["bitfinex-derivatives","BNBF0:USTF0",1737591244228,1.07338471,697.8,696.71,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591244422,1.07338471,697.8,696.72,1.86010397]
["bitfinex-derivatives","BNBF0:USTF0",1737591244624,1.07338471,697.8,696.73,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591244826,1.07338471,697.8,696.74,1.86010397]
["bitfinex-derivatives","BNBF0:USTF0",1737591245028,1.07338471,697.8,696.75,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591245225,1.07338471,697.82,696.76,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591245429,1.07338471,697.82,696.77,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591245629,1.07338471,697.82,696.78,1.86010397]
["bitfinex-derivatives","BNBF0:USTF0",1737591245929,1.07338471,697.82,696.79,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591246131,1.07338471,697.82,696.8,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591246426,1.07338471,697.82,696.81,1.86010397]
["bitfinex-derivatives","BNBF0:USTF0",1737591246626,1.07338471,697.82,696.82,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591246824,1.07338471,697.82,696.83,0.80276906]
["bitfinex-derivatives","BNBF0:USTF0",1737591247025,1.07338471,697.82,696.81,1.05733491]
["bitfinex-derivatives","BNBF0:USTF0",1737591247230,1.07338471,697.82,696.82,1.85948985]
["bitfinex-derivatives","BNBF0:USTF0",1737591247432,1.07338471,697.82,696.83,0.80205276]
["bitfinex-derivatives","BNBF0:USTF0",1737591247632,1.07338471,697.82,696.83,1.05733491]
["bitfinex-derivatives","BNBF0:USTF0",1737591248135,1.07338471,697.81,696.84,1.85930897]
["bitfinex-derivatives","BNBF0:USTF0",1737591248432,1.07338471,697.81,696.85,1.05733491]
["bitfinex-derivatives","BNBF0:USTF0",1737591249127,1.07338471,697.81,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1737591249128,1.07338471,697.81,696.86,1.05733491]
["bitfinex-derivatives","BNBF0:USTF0",1737591249435,1.07338471,697.81,696.87,1.05733491]
["bitfinex-derivatives","BNBF0:USTF0",1737591250131,1.07338471,697.81,696.88,1.05733491]
["bitfinex-derivatives","BNBF0:USTF0",1737591250432,1.07338471,697.78,696.88,1.05733491]
["bitfinex-derivatives","BNBF0:USTF0",1737591250635,1.07338471,697.78,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1737591250932,1.07338471,697.78,696.64,1.8580371]
["bitfinex-derivatives","BNBF0:USTF0",1737591251128,1.07338471,697.78,696.65,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591251327,1.07338471,697.78,696.66,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591251527,1.07338471,697.78,696.67,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591251727,1.07338471,697.78,696.68,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591251930,1.07338471,697.78,696.69,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591252132,1.07338471,697.78,696.7,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591252332,1.07338471,697.78,696.71,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591252533,1.07338471,697.78,696.72,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591252834,1.07338471,697.78,696.73,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591253137,1.07338471,697.78,696.72,1.05596402]
["bitfinex-derivatives","BNBF0:USTF0",1737591253138,1.07338471,697.79,696.74,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591253334,1.07338471,697.79,696.75,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591253533,1.07338471,697.79,696.76,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591253733,1.07338471,697.79,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1737591253734,1.07338471,697.79,696.77,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591253934,1.07338471,697.79,696.78,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591254128,1.07338471,697.79,696.79,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591254333,1.07338471,697.79,696.8,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591254530,1.07338471,697.79,696.81,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591254838,1.07338471,697.78,696.82,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591255038,1.07338471,697.78,696.83,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591255236,1.07338471,697.78,696.84,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591255533,1.07338471,697.78,696.85,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591255831,1.07338471,697.78,696.86,1.85765157]
["bitfinex-derivatives","BNBF0:USTF0",1737591256036,1.07338471,697.78,696.87,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591256230,1.07338471,697.78,696.88,0.80168755]
["bitfinex-derivatives","BNBF0:USTF0",1737591256434,1.07338471,697.78,696.89,1.05596402]
["bitfinex-derivatives","BNBF0:USTF0",1737591256838,1.07338471,697.78,696.9,1.05596402]
["bitfinex-derivatives","BNBF0:USTF0",1737591257234,1.07338471,697.78,696.91,1.05596402]
["bitfinex-derivatives","BNBF0:USTF0",1737591257633,1.07338471,697.78,696.92,1.05596402]
["bitfinex-derivatives","BNBF0:USTF0",1737591257838,1.07338471,697.78,696.93,1.05596402]
["bitfinex-derivatives","BNBF0:USTF0",1737591258134,1.07338471,697.8,696.93,1.05596402]
["bitfinex-derivatives","BNBF0:USTF0",1737591258539,1.07338471,697.8,696.94,1.05596402]
["bitfinex-derivatives","BNBF0:USTF0",1737591258739,1.07338471,697.8,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1737591258943,1.07338471,697.8,696.64,1.85755411]
["bitfinex-derivatives","BNBF0:USTF0",1737591259140,1.07338471,697.8,696.65,2.91325759]
["bitfinex-derivatives","BNBF0:USTF0",1737591259341,1.07338471,697.8,696.66,1.85755411]
["bitfinex-derivatives","BNBF0:USTF0",1737591259538,1.07338471,697.8,696.67,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591259742,1.07338471,697.8,696.68,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591259941,1.07338471,697.8,696.69,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591260240,1.07338471,697.8,696.7,1.85718421]
["bitfinex-derivatives","BNBF0:USTF0",1737591260438,1.07338471,697.8,696.71,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591260639,1.07338471,697.8,696.72,1.85718421]
["bitfinex-derivatives","BNBF0:USTF0",1737591260943,1.07338471,697.8,696.73,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591261144,1.07338471,697.8,696.74,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591261344,1.07338471,697.8,696.75,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591261545,1.07338471,697.8,696.76,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591261747,1.07338471,697.8,696.77,1.85718421]
["bitfinex-derivatives","BNBF0:USTF0",1737591262047,1.07338471,697.8,696.78,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591262346,1.07338471,697.68,696.79,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591262544,1.07338471,697.68,696.8,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591262744,1.07338471,697.68,696.81,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591263045,1.07338471,697.68,696.82,0.80148073]
["bitfinex-derivatives","BNBF0:USTF0",1737591263246,1.07338471,697.68,696.83,1.85718421]
["bitfinex-derivatives","BNBF0:USTF0",1737591263446,1.07338471,697.68,696.84,1.85718421]
["bitfinex-derivatives","BNBF0:USTF0",1737591263647,1.07338471,697.68,696.85,0.80141307]
["bitfinex-derivatives","BNBF0:USTF0",1737591263849,1.07338471,697.68,696.86,1.85711655]
["bitfinex-derivatives","BNBF0:USTF0",1737591264046,1.07338471,697.68,696.87,0.80141307]
["bitfinex-derivatives","BNBF0:USTF0",1737591264246,1.07338471,697.68,696.88,1.85711655]
["bitfinex-derivatives","BNBF0:USTF0",1737591264548,1.07338471,697.68,696.89,0.80141307]
["bitfinex-derivatives","BNBF0:USTF0",1737591264847,1.07338471,697.68,696.9,0.80141307]
["bitfinex-derivatives","BNBF0:USTF0",1737591265046,1.07338471,697.68,696.91,0.80141307]
["bitfinex-derivatives","BNBF0:USTF0",1737591265243,1.07338471,697.68,696.92,1.85711655]
["bitfinex-derivatives","BNBF0:USTF0",1737591265443,1.07338471,697.68,696.93,0.80141307]
["bitfinex-derivatives","BNBF0:USTF0",1737591265647,1.07338471,697.68,696.94,1.85711655]
["bitfinex-derivatives","BNBF0:USTF0",1737591265948,1.07338471,697.7,696.95,0.80141307]
["bitfinex-derivatives","BNBF0:USTF0",1737591266246,1.07338471,697.7,696.96,1.85711655]
["bitfinex-derivatives","BNBF0:USTF0",1737591266446,1.07338471,697.7,696.97,0.80141307]
["bitfinex-derivatives","BNBF0:USTF0",1737591266647,1.07338471,697.7,696.96,1.05570348]
["bitfinex-derivatives","BNBF0:USTF0",1737591266847,1.07338471,697.7,696.98,1.05570348]
["bitfinex-derivatives","BNBF0:USTF0",1737591267049,1.07338471,697.7,696.99,1.05570348]
["bitfinex-derivatives","BNBF0:USTF0",1737591267248,1.07338471,697.7,697.0,1.05570348]
["bitfinex-derivatives","BNBF0:USTF0",1737591267850,1.07338471,697.7,697.01,1.05570348]
["bitfinex-derivatives","BNBF0:USTF0",1737591268549,1.07338471,697.7,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1737591268744,1.07338471,697.7,696.64,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591268947,1.07338471,697.71,696.65,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591269249,1.07338471,697.71,696.66,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591269452,1.07338471,697.71,696.67,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591269647,1.07338471,697.71,696.68,2.91378493]
["bitfinex-derivatives","BNBF0:USTF0",1737591269846,1.07338471,697.71,696.69,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591270051,1.07338471,697.71,696.7,2.91378493]
["bitfinex-derivatives","BNBF0:USTF0",1737591270253,1.07338471,697.71,696.71,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591270550,1.07338471,697.71,696.72,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591270746,1.07338471,697.71,696.73,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591270953,1.07338471,697.71,696.74,1.85787844]
["bitfinex-derivatives","BNBF0:USTF0",1737591271250,1.07338471,697.71,696.75,2.91378493]
["bitfinex-derivatives","BNBF0:USTF0",1737591271452,1.07338471,697.71,696.76,2.91378493]
["bitfinex-derivatives","BNBF0:USTF0",1737591271647,1.07338471,697.71,696.77,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591271845,1.07338471,697.71,696.78,2.91388223]
["bitfinex-derivatives","BNBF0:USTF0",1737591272050,1.07338471,697.71,696.79,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591272247,1.07338471,697.71,696.8,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591272452,1.07338471,697.71,696.81,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591272653,1.07338471,697.77,696.82,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591272847,1.07338471,697.77,696.83,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591273050,1.07338471,697.77,696.84,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591273250,1.07338471,697.77,696.85,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591273453,1.07338471,697.77,696.86,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591273653,1.07338471,697.77,696.87,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591273853,1.07338471,697.77,696.88,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591274056,1.07338471,697.77,696.89,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591274255,1.07338471,697.77,696.9,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591274451,1.07338471,697.77,696.91,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591274653,1.07338471,697.77,696.92,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591274852,1.07338471,697.77,696.93,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591275051,1.07338471,697.77,696.94,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591275252,1.07338471,697.77,696.95,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591275452,1.07338471,697.77,696.96,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591275652,1.07338471,697.77,696.97,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591275853,1.07338471,697.77,696.98,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591276049,0.28654526,697.97,696.99,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591276253,1.28806165,698.0,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1737591276451,1.28806165,698.0,697.02,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591276653,1.28806165,698.0,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1737591276856,1.28806165,698.0,697.05,2.91166317]
["bitfinex-derivatives","BNBF0:USTF0",1737591277050,1.28806165,698.0,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1737591277253,0.50740384,698.0,697.08,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591277449,0.50740384,698.0,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1737591277655,0.50740384,698.0,697.11,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591277851,0.50740384,698.0,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1737591278051,0.50740384,698.0,697.14,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591278249,0.50740384,698.0,697.15,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591278451,0.50740384,698.0,697.16,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591278650,0.50740384,698.0,697.15,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591278651,0.50740384,698.0,697.17,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591278851,0.50740384,698.0,697.18,2.91166317]
["bitfinex-derivatives","BNBF0:USTF0",1737591279055,0.50740384,698.0,697.19,2.14262252]
["bitfinex-derivatives","BNBF0:USTF0",1737591279249,0.50740384,698.0,697.2,2.14261841]
["bitfinex-derivatives","BNBF0:USTF0",1737591279451,2.19149378,699.91,697.21,2.14261429]
["bitfinex-derivatives","BNBF0:USTF0",1737591279654,0.2858041,699.78,697.22,2.14261018]
["bitfinex-derivatives","BNBF0:USTF0",1737591279953,0.2858041,699.78,697.23,2.14260606]
["bitfinex-derivatives","BNBF0:USTF0",1737591280157,0.2858041,699.78,697.24,2.14260195]
["bitfinex-derivatives","BNBF0:USTF0",1737591280351,0.2858041,699.78,697.25,2.14259784]
["bitfinex-derivatives","BNBF0:USTF0",1737591280556,0.2858041,699.78,697.26,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591280756,0.2858041,699.78,697.27,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591280950,0.2858041,699.78,697.28,1.85575668]
["bitfinex-derivatives","BNBF0:USTF0",1737591281152,0.2858041,699.78,697.29,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591281356,0.2858041,699.78,697.3,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591281654,0.2858041,699.78,697.31,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591281855,0.2858041,699.78,697.32,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591282052,0.2858041,699.78,697.33,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591282251,0.2858041,699.78,697.34,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591282455,0.2858041,699.78,697.35,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591282756,0.2858041,699.78,697.36,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591282952,0.2858041,699.78,697.37,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591283151,0.2858041,699.78,697.38,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591283355,0.2858041,699.78,697.39,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591283555,0.2858041,699.78,697.4,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591283751,0.2858041,699.78,697.41,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591283951,0.2858041,699.78,697.42,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591284154,0.2858041,699.78,697.43,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591284352,0.2858041,699.78,697.44,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591284556,0.2858041,699.78,697.45,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591284754,0.2858041,699.78,697.46,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591284954,0.2858041,699.78,697.47,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591285158,0.2858041,699.78,697.48,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591285454,0.2858041,699.78,697.49,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591285658,0.2858041,699.78,697.5,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591285853,0.2858041,699.78,697.51,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591286160,0.2858041,699.78,697.52,1.85751706]
["bitfinex-derivatives","BNBF0:USTF0",1737591286358,0.2858041,699.78,697.53,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591286559,0.2858041,699.78,697.54,0.80161057]
["bitfinex-derivatives","BNBF0:USTF0",1737591286759,0.2858041,699.78,697.52,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591286954,0.2858041,699.78,697.55,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591287557,0.2858041,699.78,697.56,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591288258,0.2858041,699.78,697.57,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591288654,0.2858041,699.78,697.58,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591289261,0.2858041,699.78,697.59,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591289965,0.2858041,699.78,697.6,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591290767,0.2858041,699.78,697.61,1.05590649]
["bitfinex-derivatives","BNBF0:USTF0",1737591291264,0.2858041,699.78,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1737591291465,0.2858041,699.78,697.26,1.82935586]
["bitfinex-derivatives","BNBF0:USTF0",1737591291664,0.2858041,699.78,697.27,1.07609321]
["bitfinex-derivatives","BNBF0:USTF0",1737591291868,0.2858041,699.78,697.28,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591292066,0.2858041,699.78,697.29,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591292366,0.2858041,699.78,697.3,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591292568,0.2858041,699.78,697.31,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591292767,0.2858041,699.78,697.32,1.82919284]
["bitfinex-derivatives","BNBF0:USTF0",1737591292963,0.2858041,699.78,697.33,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591293162,0.2858041,699.78,697.34,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591293360,0.2858041,699.78,697.35,1.82919284]
["bitfinex-derivatives","BNBF0:USTF0",1737591293564,0.2858041,699.78,697.36,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591293764,0.2858041,699.78,697.37,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591293962,0.2858041,699.78,697.38,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591294167,0.2858041,699.78,697.39,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591294363,0.2858041,699.78,697.4,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591294572,0.2858041,699.78,697.41,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591294766,0.2858041,699.78,697.42,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591294963,0.2858041,699.78,697.43,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591295164,0.2858041,699.78,697.44,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591295366,0.2858041,699.78,697.45,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591295564,0.2858041,699.78,697.46,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591295769,0.2858041,699.78,697.47,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591295968,0.2858041,699.78,697.48,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591296170,0.2858041,699.78,697.49,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591296370,0.2858041,699.78,697.5,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591296571,0.2858041,699.78,697.51,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591296770,0.2858041,699.78,697.52,0.78926028]
["bitfinex-derivatives","BNBF0:USTF0",1737591296972,0.2858041,699.78,697.53,0.78810914]
["bitfinex-derivatives","BNBF0:USTF0",1737591297171,0.2858041,699.78,697.54,1.03993256]
["bitfinex-derivatives","BNBF0:USTF0",1737591297369,0.2858041,699.78,697.55,1.03993256]
["bitfinex-derivatives","BNBF0:USTF0",1737591297969,0.2858041,699.78,697.56,1.03993256]
["bitfinex-derivatives","BNBF0:USTF0",1737591298573,0.2858041,699.78,697.57,1.03993256]
["bitfinex-derivatives","BNBF0:USTF0",1737591298771,0.2858041,699.78,697.58,1.03993256]
["bitfinex-derivatives","BNBF0:USTF0",1737591299371,0.2858041,699.78,697.59,1.03993256]
["bitfinex-derivatives","BNBF0:USTF0",1737591299873,0.2858041,699.78,697.6,1.03993256]
["bitfinex-derivatives","BNBF0:USTF0",1737591300470,0.2858041,699.78,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1737591300667,0.2858041,699.78,697.28,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591300869,0.2858041,699.78,697.29,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591301170,0.2858041,699.78,697.3,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591301371,0.2858041,699.78,697.31,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591301671,0.2858041,699.78,697.32,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591301872,0.2858041,699.78,697.33,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591302073,0.2858041,699.78,697.34,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591302273,0.2858041,699.78,697.35,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591302474,0.2858041,699.78,697.36,1.82595714]
["bitfinex-derivatives","BNBF0:USTF0",1737591302675,0.2858041,699.78,697.37,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591302874,0.2858041,699.78,697.38,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591303072,0.2858041,699.78,697.39,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591303273,0.2858041,699.78,697.4,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591303474,0.2858041,699.78,697.41,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591303673,0.2858041,699.78,697.42,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591303876,0.2858041,699.78,697.43,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591304176,0.2858041,699.78,697.44,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591304471,0.2858041,699.78,697.45,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591304672,0.2858041,699.78,697.46,0.78788884]
["bitfinex-derivatives","BNBF0:USTF0",1737591304869,0.2858041,699.78,697.44,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591305074,0.2858041,699.78,697.45,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591305479,0.2858041,699.78,697.28,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591305678,0.2858041,699.78,697.29,0.78841944]
["bitfinex-derivatives","BNBF0:USTF0",1737591305878,0.2858041,699.78,697.3,0.78841944]
["bitfinex-derivatives","BNBF0:USTF0",1737591306073,0.2858041,699.78,697.31,0.78841944]
["bitfinex-derivatives","BNBF0:USTF0",1737591306876,0.2858041,699.78,697.32,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591307178,0.2858041,699.78,697.33,0.78860966]
["bitfinex-derivatives","BNBF0:USTF0",1737591307379,0.2858041,699.78,697.34,0.78860966]
["bitfinex-derivatives","BNBF0:USTF0",1737591307573,0.2858041,699.78,697.35,0.78860966]
["bitfinex-derivatives","BNBF0:USTF0",1737591307777,0.2858041,699.78,697.36,0.78860966]
["bitfinex-derivatives","BNBF0:USTF0",1737591308177,0.2858041,699.78,697.37,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591308879,0.2858041,699.78,697.38,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591309280,0.2858041,699.78,697.28,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591309480,0.2858041,699.78,697.29,0.78921222]
["bitfinex-derivatives","BNBF0:USTF0",1737591309684,1.27860717,699.52,697.3,0.78921222]
["bitfinex-derivatives","BNBF0:USTF0",1737591309880,0.2859553,699.41,697.31,0.78921222]
["bitfinex-derivatives","BNBF0:USTF0",1737591310081,0.2859553,699.41,697.32,0.78921222]
["bitfinex-derivatives","BNBF0:USTF0",1737591310281,0.2859553,699.41,697.33,0.78921222]
["bitfinex-derivatives","BNBF0:USTF0",1737591310481,0.2859553,699.41,697.34,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591311084,0.2859553,699.41,697.28,1.0380683]
["bitfinex-derivatives","BNBF0:USTF0",1737591311482,0.2859553,699.41,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1737591314386,0.2859553,699.41,697.28,1.04182501]
["bitfinex-derivatives","BNBF0:USTF0",1737591314782,0.2859553,699.41,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1737591315481,0.2859553,699.41,696.86,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591315687,0.2859553,699.41,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1737591315988,1.27860717,698.89,697.14,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591316184,0.28617625,698.87,697.15,0.79083377]
["bitfinex-derivatives","BNBF0:USTF0",1737591316385,0.28617625,698.87,697.16,0.79083377]
["bitfinex-derivatives","BNBF0:USTF0",1737591316585,0.28617625,698.87,697.17,1.83285704]
["bitfinex-derivatives","BNBF0:USTF0",1737591316786,0.28617625,698.87,697.18,0.79083377]
["bitfinex-derivatives","BNBF0:USTF0",1737591317287,0.28617625,698.87,697.19,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591317486,0.28617625,698.87,697.2,0.79083377]
["bitfinex-derivatives","BNBF0:USTF0",1737591317987,0.28617625,698.87,697.19,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591318387,0.28617625,698.87,697.21,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591318587,0.28617625,698.87,697.22,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591319188,0.28617625,698.87,697.23,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591319384,0.28617625,698.87,697.24,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591319889,0.28617625,698.87,696.88,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591320190,0.28617625,698.87,696.89,3.14064621]
["bitfinex-derivatives","BNBF0:USTF0",1737591320390,0.28617625,698.87,696.9,2.09862294]
["bitfinex-derivatives","BNBF0:USTF0",1737591320593,0.28617625,698.87,696.91,3.14064621]
["bitfinex-derivatives","BNBF0:USTF0",1737591320794,0.28617625,698.87,696.92,2.09862294]
["bitfinex-derivatives","BNBF0:USTF0",1737591320992,0.28617625,698.87,696.93,2.09862294]
["bitfinex-derivatives","BNBF0:USTF0",1737591321193,0.28617625,698.87,696.94,0.7917261]
["bitfinex-derivatives","BNBF0:USTF0",1737591321490,0.28617625,698.87,696.95,0.7917261]
["bitfinex-derivatives","BNBF0:USTF0",1737591321690,0.28617625,698.87,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1737591321691,0.28617625,698.87,696.96,1.83374937]
["bitfinex-derivatives","BNBF0:USTF0",1737591321893,0.28617625,698.87,696.97,0.7917261]
["bitfinex-derivatives","BNBF0:USTF0",1737591322192,0.28617625,698.87,696.98,0.7917261]
["bitfinex-derivatives","BNBF0:USTF0",1737591322392,0.28617625,698.87,696.99,1.83374937]
["bitfinex-derivatives","BNBF0:USTF0",1737591322594,0.28617625,698.87,697.0,0.7917261]
["bitfinex-derivatives","BNBF0:USTF0",1737591322787,0.28617625,698.87,697.01,1.83374937]
["bitfinex-derivatives","BNBF0:USTF0",1737591323089,0.28617625,698.87,697.02,0.7917261]
["bitfinex-derivatives","BNBF0:USTF0",1737591323289,0.28617625,698.87,697.02,1.83374937]
["bitfinex-derivatives","BNBF0:USTF0",1737591323486,0.28617625,698.87,697.03,0.7917261]
["bitfinex-derivatives","BNBF0:USTF0",1737591323795,0.28617625,698.87,697.04,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591323994,0.28617625,698.87,697.05,0.7917261]
["bitfinex-derivatives","BNBF0:USTF0",1737591324395,0.28617625,698.87,697.04,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591324597,0.28617625,698.87,697.05,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591325492,0.28617625,698.87,697.06,1.04202327]
["bitfinex-derivatives","BNBF0:USTF0",1737591325896,0.28617625,698.87,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1737591326096,0.28617625,698.87,696.89,0.79325584]
["bitfinex-derivatives","BNBF0:USTF0",1737591326396,0.28617625,698.87,696.9,0.79325584]
["bitfinex-derivatives","BNBF0:USTF0",1737591326596,0.28617625,698.87,696.91,0.79325584]
["bitfinex-derivatives","BNBF0:USTF0",1737591326895,0.28617625,698.87,696.92,1.83847705]
["bitfinex-derivatives","BNBF0:USTF0",1737591327095,0.28617625,698.87,696.93,0.79325584]
["bitfinex-derivatives","BNBF0:USTF0",1737591327295,0.28617625,698.87,696.94,0.79325584]
["bitfinex-derivatives","BNBF0:USTF0",1737591327691,0.28617625,698.87,696.95,1.83847705]
["bitfinex-derivatives","BNBF0:USTF0",1737591327894,0.28617625,698.87,696.96,0.79325584]
["bitfinex-derivatives","BNBF0:USTF0",1737591328690,0.28617625,698.87,696.97,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591329194,0.28617625,698.87,696.98,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591329790,0.28617625,698.87,696.99,0.79395384]
["bitfinex-derivatives","BNBF0:USTF0",1737591329989,0.28617625,698.87,696.98,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591330391,1.27860717,698.8,696.99,1.83935296]
["bitfinex-derivatives","BNBF0:USTF0",1737591330694,0.28621311,698.78,696.99,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591331095,0.28621311,698.78,697.0,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591331493,0.28621311,698.78,697.01,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591332095,0.28621311,698.78,697.02,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591332696,0.28621311,698.78,697.03,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591333198,0.28621311,698.78,697.04,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591333594,0.28621311,698.78,697.05,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591333994,0.28621311,698.78,697.06,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591334394,0.28621311,698.78,697.07,0.79456189]
["bitfinex-derivatives","BNBF0:USTF0",1737591334597,0.28621311,698.78,697.08,1.8397831]
["bitfinex-derivatives","BNBF0:USTF0",1737591334799,0.28621311,698.78,697.09,0.79456189]
["bitfinex-derivatives","BNBF0:USTF0",1737591334999,0.28621311,698.78,697.1,0.79456189]
["bitfinex-derivatives","BNBF0:USTF0",1737591335301,0.28621311,698.78,697.11,0.79456189]
["bitfinex-derivatives","BNBF0:USTF0",1737591335500,0.28621311,698.78,697.12,1.8397831]
["bitfinex-derivatives","BNBF0:USTF0",1737591335700,0.28621311,698.78,697.13,0.79456189]
["bitfinex-derivatives","BNBF0:USTF0",1737591335900,0.28621311,698.78,697.14,0.79456189]
["bitfinex-derivatives","BNBF0:USTF0",1737591336100,0.28621311,698.78,697.15,1.8397831]
["bitfinex-derivatives","BNBF0:USTF0",1737591336301,0.28621311,698.78,697.16,0.79456189]
["bitfinex-derivatives","BNBF0:USTF0",1737591336600,0.28621311,698.78,697.17,1.8397831]
["bitfinex-derivatives","BNBF0:USTF0",1737591336796,0.28621311,698.78,697.17,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591337001,0.28621311,698.78,697.18,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591337902,0.28621311,698.78,697.19,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591338302,0.28621311,698.78,697.2,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591338804,0.28621311,698.78,697.21,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591339906,0.28621311,698.78,697.22,1.83939427]
["bitfinex-derivatives","BNBF0:USTF0",1737591340203,0.28621311,698.78,697.22,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591340404,0.28621311,698.78,697.23,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591340604,1.06694605,698.75,697.23,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591340806,1.06694605,698.75,697.24,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591341001,0.28623359,698.73,697.24,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591341208,0.28623359,698.73,697.25,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591341705,0.28623359,698.73,697.26,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591342104,0.28623359,698.73,697.27,1.04522121]
["bitfinex-derivatives","BNBF0:USTF0",1737591342606,0.28623359,698.73,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1737591342801,0.28623359,698.73,696.89,2.88768813]
["bitfinex-derivatives","BNBF0:USTF0",1737591343008,0.28623359,698.73,696.9,1.84115951]
["bitfinex-derivatives","BNBF0:USTF0",1737591343311,0.28623359,698.73,696.89,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591343312,0.28623359,698.73,696.91,1.84120163]
["bitfinex-derivatives","BNBF0:USTF0",1737591343600,0.28623359,698.73,696.92,1.84120163]
["bitfinex-derivatives","BNBF0:USTF0",1737591343805,0.28623359,698.73,696.93,1.84120163]
["bitfinex-derivatives","BNBF0:USTF0",1737591344005,0.28623359,698.73,696.94,1.84120163]
["bitfinex-derivatives","BNBF0:USTF0",1737591344206,0.28623359,698.73,696.95,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591344405,0.28623359,698.73,696.96,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591344605,0.28623359,698.73,696.97,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591344806,0.28623359,698.73,696.98,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591345006,0.28623359,698.73,696.99,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591345208,0.28623359,698.73,697.0,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591345502,0.28623359,698.73,697.01,1.84094744]
["bitfinex-derivatives","BNBF0:USTF0",1737591345707,0.28623359,698.73,697.02,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591345907,0.28623359,698.73,697.03,1.84094744]
["bitfinex-derivatives","BNBF0:USTF0",1737591346108,0.28623359,698.73,697.04,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591346308,0.28623359,698.73,697.05,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591346505,0.28623359,698.73,697.06,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591346806,0.28623359,698.73,697.07,1.84094744]
["bitfinex-derivatives","BNBF0:USTF0",1737591347009,0.28623359,698.73,697.08,0.79441882]
["bitfinex-derivatives","BNBF0:USTF0",1737591347212,0.28623359,698.73,697.09,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591347410,0.28623359,698.73,697.1,0.79455569]
["bitfinex-derivatives","BNBF0:USTF0",1737591347710,0.28623359,698.73,697.11,1.84108431]
["bitfinex-derivatives","BNBF0:USTF0",1737591347911,0.28623359,698.73,697.12,0.79455569]
["bitfinex-derivatives","BNBF0:USTF0",1737591348204,0.28623359,698.73,697.13,1.84108431]
["bitfinex-derivatives","BNBF0:USTF0",1737591348508,0.28623359,698.73,697.14,0.79455569]
["bitfinex-derivatives","BNBF0:USTF0",1737591348706,0.28623359,698.73,697.15,0.79455569]
["bitfinex-derivatives","BNBF0:USTF0",1737591348911,0.28623359,698.73,697.16,0.79455569]
["bitfinex-derivatives","BNBF0:USTF0",1737591349106,0.28623359,698.73,697.17,0.79455569]
["bitfinex-derivatives","BNBF0:USTF0",1737591349307,0.28623359,698.73,697.14,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591349510,0.28623359,698.73,697.15,1.84148704]
["bitfinex-derivatives","BNBF0:USTF0",1737591349707,0.28623359,698.73,697.15,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591349912,0.28623359,698.73,697.16,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591350310,0.28623359,698.73,697.17,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591350509,0.28623359,698.73,697.18,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591351111,0.28623359,698.73,697.19,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591351515,0.28623359,698.73,697.2,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591351814,0.28623359,698.73,697.21,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591352012,1.06694605,698.63,697.21,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591352215,0.28628276,698.61,697.21,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591352411,0.28628276,698.61,697.22,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591352809,0.28628276,698.61,697.23,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591353211,0.28628276,698.61,697.24,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591353807,0.28628276,698.61,697.25,1.04652862]
["bitfinex-derivatives","BNBF0:USTF0",1737591354212,0.28628276,698.61,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1737591354407,0.28628276,698.61,696.89,1.84411309]
["bitfinex-derivatives","BNBF0:USTF0",1737591354613,0.28628276,698.61,696.9,1.84411309]
["bitfinex-derivatives","BNBF0:USTF0",1737591354918,0.28628276,698.61,696.91,1.84411309]
["bitfinex-derivatives","BNBF0:USTF0",1737591355213,0.28628276,698.61,696.92,1.84411309]
["bitfinex-derivatives","BNBF0:USTF0",1737591355413,0.28628276,698.61,696.93,1.84411309]
["bitfinex-derivatives","BNBF0:USTF0",1737591355613,0.28628276,698.61,696.94,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591355908,0.28628276,698.61,696.95,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591356115,0.28628276,698.61,696.96,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591356315,0.28628276,698.61,696.97,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591356510,0.28628276,698.61,696.98,1.84383943]
["bitfinex-derivatives","BNBF0:USTF0",1737591356810,0.28628276,698.61,696.99,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591357012,0.28628276,698.61,697.0,1.84383943]
["bitfinex-derivatives","BNBF0:USTF0",1737591357209,0.28628276,698.61,697.01,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591357409,1.06694605,698.6,697.02,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591357710,0.28629505,698.58,697.03,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591357915,0.28629505,698.58,697.04,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591358113,0.28629505,698.58,697.05,1.84383943]
["bitfinex-derivatives","BNBF0:USTF0",1737591358314,0.28629505,698.58,697.06,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591358517,0.28629505,698.58,697.07,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591358717,0.28629505,698.58,697.08,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591358913,0.28629505,698.58,697.05,1.0481866]
["bitfinex-derivatives","BNBF0:USTF0",1737591358914,0.28629505,698.58,697.09,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591359118,0.28629505,698.58,697.1,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591359312,0.28629505,698.58,697.11,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591359512,0.28629505,698.58,697.12,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591359819,0.28629505,698.58,697.13,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591360113,0.28629505,698.58,697.14,1.84383943]
["bitfinex-derivatives","BNBF0:USTF0",1737591360315,0.28629505,698.58,697.15,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591360519,0.28629505,698.58,697.16,0.79565283]
["bitfinex-derivatives","BNBF0:USTF0",1737591360720,0.28629505,698.58,697.16,1.0481866]
["bitfinex-derivatives","BNBF0:USTF0",1737591361318,0.28629505,698.58,697.17,1.0481866]
["bitfinex-derivatives","BNBF0:USTF0",1737591361922,0.28629505,698.58,697.18,1.0481866]
["bitfinex-derivatives","BNBF0:USTF0",1737591362618,0.28629505,698.58,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1737591362818,0.28629505,698.58,696.89,1.84880581]
["bitfinex-derivatives","BNBF0:USTF0",1737591363019,1.06694605,698.12,696.9,0.79781659]
["bitfinex-derivatives","BNBF0:USTF0",1737591363217,0.2864878,698.11,696.91,0.79781659]
["bitfinex-derivatives","BNBF0:USTF0",1737591363419,0.2864878,698.11,696.92,0.79781659]
["bitfinex-derivatives","BNBF0:USTF0",1737591363721,0.2864878,698.11,696.93,1.84880581]
["bitfinex-derivatives","BNBF0:USTF0",1737591364020,0.2864878,698.11,696.94,1.84880581]
["bitfinex-derivatives","BNBF0:USTF0",1737591364221,0.2864878,698.11,696.95,0.79781659]
["bitfinex-derivatives","BNBF0:USTF0",1737591364519,0.2864878,698.11,696.96,0.79781659]
["bitfinex-derivatives","BNBF0:USTF0",1737591364820,0.2864878,698.11,696.97,1.05098922]
["bitfinex-derivatives","BNBF0:USTF0",1737591365017,0.2864878,698.11,696.98,1.05098922]
["bitfinex-derivatives","BNBF0:USTF0",1737591365721,0.2864878,698.11,696.69,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591365921,0.2864878,698.11,696.7,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591366118,0.2864878,698.11,696.71,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591366319,0.2864878,698.11,696.72,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591366522,0.2864878,698.11,696.73,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591366718,0.2864878,698.11,696.74,1.85226788]
["bitfinex-derivatives","BNBF0:USTF0",1737591367021,0.2864878,698.11,696.75,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591367321,0.2864878,698.11,696.76,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591367520,0.2864878,698.11,696.77,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591367721,0.2864878,698.11,696.78,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591367915,0.2864878,698.11,696.79,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591368221,0.2864878,698.11,696.77,1.05301115]
["bitfinex-derivatives","BNBF0:USTF0",1737591368222,0.2864878,698.11,696.8,1.85226788]
["bitfinex-derivatives","BNBF0:USTF0",1737591368420,0.2864878,698.11,696.81,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591368621,0.2864878,698.11,696.82,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591368921,0.2864878,698.11,696.83,1.85226788]
["bitfinex-derivatives","BNBF0:USTF0",1737591369222,0.2864878,698.11,696.84,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591369520,0.2864878,698.11,696.85,1.85226788]
["bitfinex-derivatives","BNBF0:USTF0",1737591369722,0.2864878,698.11,696.86,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591369922,0.2864878,698.11,696.87,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591370119,0.2864878,698.11,696.26,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591370120,0.2864878,698.11,696.88,1.85226788]
["bitfinex-derivatives","BNBF0:USTF0",1737591370421,0.2864878,698.11,696.89,1.85226788]
["bitfinex-derivatives","BNBF0:USTF0",1737591370721,0.2864878,698.11,696.9,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591371017,0.2864878,698.11,696.91,1.85226788]
["bitfinex-derivatives","BNBF0:USTF0",1737591371220,0.2864878,698.11,696.92,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591371417,0.2864878,698.11,696.93,0.79925673]
["bitfinex-derivatives","BNBF0:USTF0",1737591371722,0.2864878,698.11,696.92,1.05301115]
["bitfinex-derivatives","BNBF0:USTF0",1737591372021,0.2864878,698.11,696.93,1.05301115]
["bitfinex-derivatives","BNBF0:USTF0",1737591372424,0.2864878,698.11,696.94,1.05301115]
["bitfinex-derivatives","BNBF0:USTF0",1737591373224,0.2864878,698.11,696.95,1.05301115]
["bitfinex-derivatives","BNBF0:USTF0",1737591373618,0.2864878,698.11,696.96,1.05301115]
["bitfinex-derivatives","BNBF0:USTF0",1737591374119,0.2864878,698.11,696.22,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591374322,0.2864878,698.11,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1737591374518,0.2864878,698.11,696.25,3.16789448]
["bitfinex-derivatives","BNBF0:USTF0",1737591374719,0.2864878,698.11,696.26,2.40282747]
["bitfinex-derivatives","BNBF0:USTF0",1737591374919,0.2864878,698.11,696.27,2.11557846]
["bitfinex-derivatives","BNBF0:USTF0",1737591375122,0.2864878,698.11,696.28,2.40281922]
["bitfinex-derivatives","BNBF0:USTF0",1737591375319,0.2864878,698.11,696.29,2.40281509]
["bitfinex-derivatives","BNBF0:USTF0",1737591375522,0.2864878,698.11,696.3,2.40281097]
["bitfinex-derivatives","BNBF0:USTF0",1737591375725,0.2864878,698.11,696.31,3.45512286]
["bitfinex-derivatives","BNBF0:USTF0",1737591375928,0.2864878,698.11,696.32,2.40280272]
["bitfinex-derivatives","BNBF0:USTF0",1737591376125,0.2864878,698.11,696.33,3.16789448]
["bitfinex-derivatives","BNBF0:USTF0",1737591376322,0.2864878,698.11,696.34,2.40279447]
["bitfinex-derivatives","BNBF0:USTF0",1737591376624,0.2864878,698.11,696.35,3.45510637]
["bitfinex-derivatives","BNBF0:USTF0",1737591376820,0.2864878,698.11,696.36,2.40278622]
["bitfinex-derivatives","BNBF0:USTF0",1737591377126,0.2864878,698.11,696.37,3.45510691]
["bitfinex-derivatives","BNBF0:USTF0",1737591377425,0.2864878,698.11,696.38,2.11558725]
["bitfinex-derivatives","BNBF0:USTF0",1737591377625,0.2864878,698.11,696.39,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591377827,0.2864878,698.11,696.4,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591378022,0.2864878,698.11,696.41,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591378223,0.2864878,698.11,696.42,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591378426,0.2864878,698.11,696.43,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591378621,0.2864878,698.11,696.44,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591378822,0.2864878,698.11,696.45,2.90412414]
["bitfinex-derivatives","BNBF0:USTF0",1737591379024,0.2864878,698.11,696.46,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591379228,0.2864878,698.11,696.47,2.90412414]
["bitfinex-derivatives","BNBF0:USTF0",1737591379428,0.2864878,698.11,696.48,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591379728,0.2864878,698.11,696.49,2.90412414]
["bitfinex-derivatives","BNBF0:USTF0",1737591379930,0.2864878,698.11,696.5,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591380123,0.2864878,698.11,696.51,2.90412414]
["bitfinex-derivatives","BNBF0:USTF0",1737591380429,0.2864878,698.11,696.52,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591380630,0.2864878,698.11,696.53,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591380928,0.2864878,698.11,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1737591380929,1.35343385,698.11,696.54,2.90412414]
["bitfinex-derivatives","BNBF0:USTF0",1737591381129,1.35343385,698.11,696.55,1.85180812]
["bitfinex-derivatives","BNBF0:USTF0",1737591381328,1.35343385,698.11,696.56,0.79899831]
["bitfinex-derivatives","BNBF0:USTF0",1737591381524,1.35343385,698.11,696.57,0.79899831]
["bitfinex-derivatives","BNBF0:USTF0",1737591381722,1.35343385,698.11,696.58,0.79899831]
["bitfinex-derivatives","BNBF0:USTF0",1737591381926,1.35343385,698.11,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1737591381927,1.35343385,698.11,696.59,1.85131433]
["bitfinex-derivatives","BNBF0:USTF0",1737591382127,1.35343385,698.11,696.6,0.79899831]
["bitfinex-derivatives","BNBF0:USTF0",1737591382323,1.35343385,698.11,696.61,1.85131433]
["bitfinex-derivatives","BNBF0:USTF0",1737591382629,1.35343385,698.11,696.62,0.79899831]
["bitfinex-derivatives","BNBF0:USTF0",1737591382829,1.35343385,698.11,696.63,0.79837438]
["bitfinex-derivatives","BNBF0:USTF0",1737591383129,1.35343385,698.11,696.64,1.8506904]
["bitfinex-derivatives","BNBF0:USTF0",1737591383430,1.35343385,698.11,696.65,0.79837438]
["bitfinex-derivatives","BNBF0:USTF0",1737591383730,1.35343385,698.11,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1737591383731,0.2864878,698.11,696.66,1.8506904]
["bitfinex-derivatives","BNBF0:USTF0",1737591383928,0.2864878,698.11,696.67,0.79837438]
["bitfinex-derivatives","BNBF0:USTF0",1737591384128,0.2864878,698.11,696.68,0.79837438]
["bitfinex-derivatives","BNBF0:USTF0",1737591384328,0.2864878,698.11,696.69,0.79837438]
["bitfinex-derivatives","BNBF0:USTF0",1737591384525,0.2864878,698.11,696.7,0.79837438]
["bitfinex-derivatives","BNBF0:USTF0",1737591384726,0.2864878,698.11,696.71,0.79837438]
["bitfinex-derivatives","BNBF0:USTF0",1737591384931,0.2864878,698.11,696.72,0.79837438]
["bitfinex-derivatives","BNBF0:USTF0",1737591385131,0.2864878,698.11,696.73,1.8506904]
["bitfinex-derivatives","BNBF0:USTF0",1737591385329,0.2864878,698.11,696.73,1.05231602]
["bitfinex-derivatives","BNBF0:USTF0",1737591385533,0.2864878,698.11,696.74,1.05231602]
["bitfinex-derivatives","BNBF0:USTF0",1737591385936,0.2864878,698.11,696.75,1.05231602]
["bitfinex-derivatives","BNBF0:USTF0",1737591386330,0.2864878,698.11,696.76,1.05231602]
["bitfinex-derivatives","BNBF0:USTF0",1737591386532,1.06694605,698.09,696.76,1.05231602]
["bitfinex-derivatives","BNBF0:USTF0",1737591386730,0.28650421,698.07,696.76,1.05231602]
["bitfinex-derivatives","BNBF0:USTF0",1737591386935,0.28650421,698.07,696.77,1.05231602]
["bitfinex-derivatives","BNBF0:USTF0",1737591387436,0.28650421,698.07,696.78,1.05231602]
["bitfinex-derivatives","BNBF0:USTF0",1737591387839,0.28650421,698.07,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1737591388034,0.28650421,698.07,696.39,2.11272976]
["bitfinex-derivatives","BNBF0:USTF0",1737591388232,0.28650421,698.07,696.4,3.16342439]
["bitfinex-derivatives","BNBF0:USTF0",1737591388437,0.28650421,698.07,696.41,2.11272976]
["bitfinex-derivatives","BNBF0:USTF0",1737591388635,1.06694605,698.02,696.42,3.16342439]
["bitfinex-derivatives","BNBF0:USTF0",1737591388838,0.28653295,698.0,696.43,1.84892347]
["bitfinex-derivatives","BNBF0:USTF0",1737591389038,0.28653295,698.0,696.44,1.84892347]
["bitfinex-derivatives","BNBF0:USTF0",1737591389239,0.28653295,698.0,696.45,2.8996181]
["bitfinex-derivatives","BNBF0:USTF0",1737591389438,0.28653295,698.0,696.46,1.84892347]
["bitfinex-derivatives","BNBF0:USTF0",1737591389638,0.28653295,698.0,696.47,2.8996181]
["bitfinex-derivatives","BNBF0:USTF0",1737591389835,0.28653295,698.0,696.48,1.84892347]
["bitfinex-derivatives","BNBF0:USTF0",1737591390040,0.28653295,698.0,696.49,1.84892347]
["bitfinex-derivatives","BNBF0:USTF0",1737591390240,0.28653295,698.0,696.5,2.8996181]
["bitfinex-derivatives","BNBF0:USTF0",1737591390435,0.28653295,698.0,696.51,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591390640,0.28653295,698.0,696.52,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591390941,1.353479,698.0,696.53,1.84845453]
["bitfinex-derivatives","BNBF0:USTF0",1737591391138,1.353479,698.0,696.54,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591391335,1.353479,698.0,696.55,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591391538,1.353479,698.0,696.56,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591391744,1.353479,698.0,696.57,1.84845453]
["bitfinex-derivatives","BNBF0:USTF0",1737591391945,1.353479,698.0,696.58,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591392147,1.353479,698.0,696.59,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591392444,1.353479,698.0,696.6,1.84845453]
["bitfinex-derivatives","BNBF0:USTF0",1737591392647,1.353479,698.0,696.61,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591392947,1.353479,698.0,696.62,1.84845453]
["bitfinex-derivatives","BNBF0:USTF0",1737591393148,1.353479,698.0,696.63,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591393348,1.353479,698.0,696.64,1.84845453]
["bitfinex-derivatives","BNBF0:USTF0",1737591393648,1.353479,698.0,696.65,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591393842,1.353479,698.0,696.66,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591394043,1.353479,698.0,696.67,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591394250,1.353479,698.0,696.68,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591394451,1.353479,698.0,696.69,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591394649,1.353479,698.0,696.7,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591394850,1.06694605,697.92,696.71,1.84845453]
["bitfinex-derivatives","BNBF0:USTF0",1737591395048,1.06694605,697.92,696.72,0.7977599]
["bitfinex-derivatives","BNBF0:USTF0",1737591395249,1.06694605,697.92,696.73,1.05069463]
["bitfinex-derivatives","BNBF0:USTF0",1737591395446,0.2865699,697.91,696.73,1.05069463]
["bitfinex-derivatives","BNBF0:USTF0",1737591395950,0.2865699,697.91,696.74,1.05069463]
["bitfinex-derivatives","BNBF0:USTF0",1737591396446,0.2865699,697.91,696.75,1.05069463]
["bitfinex-derivatives","BNBF0:USTF0",1737591397046,0.2865699,697.91,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1737591397250,0.2865699,697.91,696.39,2.11178901]
["bitfinex-derivatives","BNBF0:USTF0",1737591397451,0.2865699,697.91,696.4,2.11178901]
["bitfinex-derivatives","BNBF0:USTF0",1737591397651,0.2865699,697.91,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1737591397652,1.06694605,697.8,696.41,2.89823582]
["bitfinex-derivatives","BNBF0:USTF0",1737591397954,0.28661918,697.79,696.42,1.84797676]
["bitfinex-derivatives","BNBF0:USTF0",1737591398251,0.28661918,697.79,696.43,2.89823582]
["bitfinex-derivatives","BNBF0:USTF0",1737591398452,0.28661918,697.79,696.44,1.84797676]
["bitfinex-derivatives","BNBF0:USTF0",1737591398653,0.28661918,697.79,696.45,2.89823582]
["bitfinex-derivatives","BNBF0:USTF0",1737591398954,0.28661918,697.79,696.46,1.84797676]
["bitfinex-derivatives","BNBF0:USTF0",1737591399148,0.28661918,697.79,696.47,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591399349,0.28661918,697.79,696.48,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591399549,0.28661918,697.79,696.49,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591399751,0.28661918,697.79,696.5,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591399952,0.28661918,697.79,696.51,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591400152,0.28661918,697.79,696.52,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591400453,1.06694605,697.73,696.53,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591400652,0.28664793,697.72,696.54,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591400853,0.28664793,697.72,696.55,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591401156,0.28664793,697.72,696.56,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591401350,0.28664793,697.72,696.57,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591401555,0.28664793,697.72,696.58,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591401755,0.28664793,697.72,696.59,1.84761105]
["bitfinex-derivatives","BNBF0:USTF0",1737591401956,0.28664793,697.72,696.6,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591402157,0.28664793,697.72,696.61,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591402357,0.28664793,697.72,696.62,0.79735199]
["bitfinex-derivatives","BNBF0:USTF0",1737591402759,0.28664793,697.72,696.63,0.79770715]
["bitfinex-derivatives","BNBF0:USTF0",1737591402950,0.28664793,697.72,696.63,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591403351,0.28664793,697.72,696.64,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591403760,0.28664793,697.72,696.65,0.79761115]
["bitfinex-derivatives","BNBF0:USTF0",1737591404057,0.28664793,697.72,696.66,0.79761115]
["bitfinex-derivatives","BNBF0:USTF0",1737591404253,0.28664793,697.72,696.67,0.79761115]
["bitfinex-derivatives","BNBF0:USTF0",1737591404457,0.28664793,697.72,696.68,0.79761115]
["bitfinex-derivatives","BNBF0:USTF0",1737591404657,0.28664793,697.72,696.69,0.79761115]
["bitfinex-derivatives","BNBF0:USTF0",1737591404854,0.28664793,697.72,696.7,0.79760106]
["bitfinex-derivatives","BNBF0:USTF0",1737591405055,0.28664793,697.72,696.7,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591405763,0.28664793,697.72,696.71,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591406560,0.28664793,697.72,696.72,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591407156,0.28664793,697.72,696.73,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591407758,0.28664793,697.72,696.74,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591408362,0.28664793,697.72,696.75,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591409159,0.28664793,697.72,696.76,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591409766,0.28664793,697.72,696.77,1.05025906]
["bitfinex-derivatives","BNBF0:USTF0",1737591410266,0.28664793,697.72,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1737591410461,0.28664793,697.72,696.39,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591410767,0.28664793,697.72,696.4,2.90210767]
["bitfinex-derivatives","BNBF0:USTF0",1737591410964,0.28664793,697.72,696.41,2.13793545]
["bitfinex-derivatives","BNBF0:USTF0",1737591411164,0.28664793,697.72,696.42,2.13793133]
["bitfinex-derivatives","BNBF0:USTF0",1737591411366,0.28664793,697.72,696.43,2.1379272]
["bitfinex-derivatives","BNBF0:USTF0",1737591411566,0.28664793,697.72,696.44,2.13792308]
["bitfinex-derivatives","BNBF0:USTF0",1737591411767,0.28664793,697.72,696.45,2.13791896]
["bitfinex-derivatives","BNBF0:USTF0",1737591411963,0.28664793,697.72,696.46,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591412165,0.28664793,697.72,696.47,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591412470,0.28664793,697.72,696.48,2.40164654]
["bitfinex-derivatives","BNBF0:USTF0",1737591412663,0.28664793,697.72,696.49,2.40164241]
["bitfinex-derivatives","BNBF0:USTF0",1737591412867,0.28664793,697.72,696.5,2.40163829]
["bitfinex-derivatives","BNBF0:USTF0",1737591413069,0.28664793,697.72,696.48,1.05135936]
["bitfinex-derivatives","BNBF0:USTF0",1737591413070,0.28664793,697.72,696.51,2.40163417]
["bitfinex-derivatives","BNBF0:USTF0",1737591413269,0.28664793,697.72,696.52,2.1378901]
["bitfinex-derivatives","BNBF0:USTF0",1737591413567,0.28664793,697.72,696.53,2.13788597]
["bitfinex-derivatives","BNBF0:USTF0",1737591413768,0.28664793,697.72,696.54,2.13788185]
["bitfinex-derivatives","BNBF0:USTF0",1737591413968,0.28664793,697.72,696.55,3.18923709]
["bitfinex-derivatives","BNBF0:USTF0",1737591414168,0.28664793,697.72,696.56,2.13787361]
["bitfinex-derivatives","BNBF0:USTF0",1737591414369,0.28664793,697.72,696.57,2.90210767]
["bitfinex-derivatives","BNBF0:USTF0",1737591414566,0.28664793,697.72,696.58,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591414762,0.28664793,697.72,696.59,2.90210767]
["bitfinex-derivatives","BNBF0:USTF0",1737591414966,0.28664793,697.72,696.6,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591415167,0.28664793,697.72,696.61,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591415363,0.28664793,697.72,696.62,2.90210767]
["bitfinex-derivatives","BNBF0:USTF0",1737591415565,0.28664793,697.72,696.63,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591415764,0.28664793,697.72,696.64,2.90210767]
["bitfinex-derivatives","BNBF0:USTF0",1737591415964,0.28664793,697.72,696.65,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591416168,0.28664793,697.72,696.66,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591416368,0.28664793,697.72,696.67,2.90210767]
["bitfinex-derivatives","BNBF0:USTF0",1737591416568,0.28664793,697.72,696.68,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591416766,0.28664793,697.72,696.69,2.90210767]
["bitfinex-derivatives","BNBF0:USTF0",1737591416980,0.28664793,697.72,696.7,1.85074831]
["bitfinex-derivatives","BNBF0:USTF0",1737591417173,0.28664793,697.72,696.71,1.85353314]
["bitfinex-derivatives","BNBF0:USTF0",1737591417371,0.28664793,697.72,696.72,1.85353314]
["bitfinex-derivatives","BNBF0:USTF0",1737591417567,0.28664793,697.72,696.73,2.9048925]
["bitfinex-derivatives","BNBF0:USTF0",1737591417773,0.28664793,697.72,696.74,1.85353314]
["bitfinex-derivatives","BNBF0:USTF0",1737591418073,0.28664793,697.72,696.75,1.85353314]
["bitfinex-derivatives","BNBF0:USTF0",1737591418276,0.28664793,697.72,696.76,1.85353314]
["bitfinex-derivatives","BNBF0:USTF0",1737591418474,0.28664793,697.72,696.77,2.9048925]
["bitfinex-derivatives","BNBF0:USTF0",1737591418668,0.28664793,697.72,696.78,1.85353314]
["bitfinex-derivatives","BNBF0:USTF0",1737591418869,0.28664793,697.72,696.79,1.85353314]
["bitfinex-derivatives","BNBF0:USTF0",1737591419075,0.28664793,697.72,696.8,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591419274,0.28664793,697.72,696.81,1.85383405]
["bitfinex-derivatives","BNBF0:USTF0",1737591419474,0.28664793,697.72,696.82,1.85383405]
["bitfinex-derivatives","BNBF0:USTF0",1737591419775,1.06694605,697.99,696.83,1.85383405]
["bitfinex-derivatives","BNBF0:USTF0",1737591419974,1.06694605,697.99,696.84,1.85383405]
["bitfinex-derivatives","BNBF0:USTF0",1737591420171,1.06694605,697.99,696.85,2.90519341]
["bitfinex-derivatives","BNBF0:USTF0",1737591420377,1.06694605,697.99,696.86,1.85383405]
["bitfinex-derivatives","BNBF0:USTF0",1737591420576,1.06694605,697.99,696.87,2.90519341]
["bitfinex-derivatives","BNBF0:USTF0",1737591420878,1.06694605,698.16,696.88,1.85430777]
["bitfinex-derivatives","BNBF0:USTF0",1737591421079,0.28647138,698.15,696.89,1.85430777]
["bitfinex-derivatives","BNBF0:USTF0",1737591421272,0.28647138,698.15,696.9,1.85109637]
["bitfinex-derivatives","BNBF0:USTF0",1737591421474,0.28647138,698.15,696.91,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591421673,0.28647138,698.15,696.92,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591421875,0.28647138,698.15,696.93,1.85109637]
["bitfinex-derivatives","BNBF0:USTF0",1737591422076,0.28647138,698.15,696.94,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591422277,0.28647138,698.15,696.95,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591422578,0.28647138,698.15,696.96,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591422775,0.28647138,698.15,696.97,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591423080,0.28647138,698.15,696.98,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591423378,0.28647138,698.15,696.99,1.85109637]
["bitfinex-derivatives","BNBF0:USTF0",1737591423579,0.28647138,698.15,697.0,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591423781,0.28647138,698.15,697.01,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591423981,0.28647138,698.15,697.02,1.85109637]
["bitfinex-derivatives","BNBF0:USTF0",1737591424177,0.28647138,698.15,697.03,0.79973701]
["bitfinex-derivatives","BNBF0:USTF0",1737591424381,0.28647138,698.15,697.04,0.80104274]
["bitfinex-derivatives","BNBF0:USTF0",1737591424577,0.28647138,698.15,697.05,1.05135936]
["bitfinex-derivatives","BNBF0:USTF0",1737591424979,0.28647138,698.15,697.06,1.05135936]
["bitfinex-derivatives","BNBF0:USTF0",1737591425678,0.28647138,698.15,697.07,1.05135936]
["bitfinex-derivatives","BNBF0:USTF0",1737591426082,0.28647138,698.15,697.08,1.05135936]
["bitfinex-derivatives","BNBF0:USTF0",1737591426679,0.28647138,698.15,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1737591426879,1.06694605,698.13,696.57,2.91027211]
["bitfinex-derivatives","BNBF0:USTF0",1737591427083,0.28648369,698.12,696.58,1.85561806]
["bitfinex-derivatives","BNBF0:USTF0",1737591427283,0.28648369,698.12,696.59,2.9101132]
["bitfinex-derivatives","BNBF0:USTF0",1737591427483,0.28648369,698.12,696.6,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591427781,0.28648369,698.12,696.61,2.9101132]
["bitfinex-derivatives","BNBF0:USTF0",1737591428083,0.28648369,698.12,696.62,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591428284,0.28648369,698.12,696.63,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591428486,0.28648369,698.12,696.64,2.9101132]
["bitfinex-derivatives","BNBF0:USTF0",1737591428685,0.28648369,698.12,696.65,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591428879,0.28648369,698.12,696.66,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591429083,0.28648369,698.12,696.67,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591429283,0.28648369,698.12,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1737591429284,0.28648369,698.12,696.68,2.9101132]
["bitfinex-derivatives","BNBF0:USTF0",1737591429484,0.28648369,698.12,696.69,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591429785,0.28648369,698.12,696.7,2.9101132]
["bitfinex-derivatives","BNBF0:USTF0",1737591430085,0.28648369,698.12,696.71,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591430285,0.28648369,698.12,696.72,2.9101132]
["bitfinex-derivatives","BNBF0:USTF0",1737591430481,0.28648369,698.12,696.73,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591430688,0.28648369,698.12,696.74,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591430986,0.28648369,698.12,696.75,2.9101132]
["bitfinex-derivatives","BNBF0:USTF0",1737591431287,0.28648369,698.12,696.76,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591431487,0.28648369,698.12,696.77,2.9101132]
["bitfinex-derivatives","BNBF0:USTF0",1737591431687,0.28648369,698.12,696.78,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591431987,0.28648369,698.12,696.79,1.85545915]
["bitfinex-derivatives","BNBF0:USTF0",1737591432191,0.28648369,698.12,696.8,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591432390,0.28648369,698.12,696.81,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591432589,0.28648369,698.12,696.82,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591432887,0.28648369,698.12,696.83,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591433089,0.28648369,698.12,696.84,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591433288,0.28648369,698.12,696.83,1.05465405]
["bitfinex-derivatives","BNBF0:USTF0",1737591433289,0.28648369,698.12,696.85,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591433489,0.28648369,698.12,696.86,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591433687,0.28648369,698.12,696.87,1.85529132]
["bitfinex-derivatives","BNBF0:USTF0",1737591433889,0.28648369,698.12,696.88,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591434086,0.28648369,698.12,696.89,0.80063727]
["bitfinex-derivatives","BNBF0:USTF0",1737591434285,0.28648369,698.12,696.9,1.85529132]
["bitfinex-derivatives","BNBF0:USTF0",1737591434493,0.28648369,698.12,696.91,0.7999466]
["bitfinex-derivatives","BNBF0:USTF0",1737591434683,0.28648369,698.12,696.91,1.85372765]
["bitfinex-derivatives","BNBF0:USTF0",1737591434888,0.28648369,698.12,696.92,0.7996454]
["bitfinex-derivatives","BNBF0:USTF0",1737591435189,0.28648369,698.12,696.93,0.7996454]
["bitfinex-derivatives","BNBF0:USTF0",1737591435390,0.28648369,698.12,696.94,0.7996454]
["bitfinex-derivatives","BNBF0:USTF0",1737591435591,0.28648369,698.12,696.95,1.85342645]
["bitfinex-derivatives","BNBF0:USTF0",1737591435896,0.28648369,698.12,696.96,0.7996454]
["bitfinex-derivatives","BNBF0:USTF0",1737591436095,0.28648369,698.12,696.97,0.7996454]
["bitfinex-derivatives","BNBF0:USTF0",1737591436291,0.28648369,698.12,696.98,0.7996454]
["bitfinex-derivatives","BNBF0:USTF0",1737591436492,0.28648369,698.12,696.99,0.7996454]
["bitfinex-derivatives","BNBF0:USTF0",1737591436687,0.28648369,698.12,696.34,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591436993,0.28648369,698.12,697.0,1.05340588]
["bitfinex-derivatives","BNBF0:USTF0",1737591437386,0.28648369,698.12,696.34,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591439890,1.06694605,697.72,695.59,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591440096,1.06694605,697.72,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1737591440295,0.28665615,697.7,695.62,1.83380778]
["bitfinex-derivatives","BNBF0:USTF0",1737591440492,0.28665615,697.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1737591440694,0.28665615,697.7,695.65,1.83380778]
["bitfinex-derivatives","BNBF0:USTF0",1737591440894,0.28665615,697.7,695.66,2.12130454]
["bitfinex-derivatives","BNBF0:USTF0",1737591441090,0.28665615,697.7,695.67,2.12130041]
["bitfinex-derivatives","BNBF0:USTF0",1737591441297,0.28665615,697.7,695.68,2.12129628]
["bitfinex-derivatives","BNBF0:USTF0",1737591441496,0.28665615,697.7,695.69,2.12129214]
["bitfinex-derivatives","BNBF0:USTF0",1737591441695,0.28665615,697.7,695.7,2.12128801]
["bitfinex-derivatives","BNBF0:USTF0",1737591441895,0.28665615,697.7,695.71,2.12128388]
["bitfinex-derivatives","BNBF0:USTF0",1737591442097,0.28665615,697.7,695.72,2.12127975]
["bitfinex-derivatives","BNBF0:USTF0",1737591442298,0.28665615,697.7,695.73,2.12127561]
["bitfinex-derivatives","BNBF0:USTF0",1737591442499,0.28665615,697.7,695.74,2.11857467]
["bitfinex-derivatives","BNBF0:USTF0",1737591442699,0.28665615,697.7,695.75,2.11857054]
["bitfinex-derivatives","BNBF0:USTF0",1737591442902,0.28665615,697.7,695.76,2.11856641]
["bitfinex-derivatives","BNBF0:USTF0",1737591443102,0.28665615,697.7,695.77,2.11856228]
["bitfinex-derivatives","BNBF0:USTF0",1737591443296,0.28665615,697.7,695.78,2.11855815]
["bitfinex-derivatives","BNBF0:USTF0",1737591443496,0.28665615,697.7,695.79,2.11855402]
["bitfinex-derivatives","BNBF0:USTF0",1737591443699,0.28665615,697.7,695.8,1.83111097]
["bitfinex-derivatives","BNBF0:USTF0",1737591443895,0.28665615,697.7,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1737591443896,0.28665615,697.7,695.81,1.83111097]
["bitfinex-derivatives","BNBF0:USTF0",1737591444101,0.28665615,697.7,695.82,1.83111097]
["bitfinex-derivatives","BNBF0:USTF0",1737591444300,0.28665615,697.7,695.83,1.83111097]
["bitfinex-derivatives","BNBF0:USTF0",1737591444504,0.28665615,697.7,695.84,1.83111097]
["bitfinex-derivatives","BNBF0:USTF0",1737591444703,0.28665615,697.7,695.85,1.83111097]
["bitfinex-derivatives","BNBF0:USTF0",1737591444899,0.28665615,697.7,695.86,1.83111097]
["bitfinex-derivatives","BNBF0:USTF0",1737591445104,0.28665615,697.7,695.87,1.83023273]
["bitfinex-derivatives","BNBF0:USTF0",1737591445300,0.28665615,697.7,695.88,1.83023273]
["bitfinex-derivatives","BNBF0:USTF0",1737591445598,0.28665615,697.7,695.89,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591445798,0.28665615,697.7,695.9,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591446105,0.28665615,697.7,695.91,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591446304,0.28665615,697.7,695.92,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591446500,0.28665615,697.7,695.93,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591446699,0.28665615,697.7,695.94,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591446905,0.28665615,697.7,695.95,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591447102,0.28665615,697.7,695.96,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591447303,0.28665615,697.7,695.97,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591447503,0.28665615,697.7,695.98,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591447699,0.28665615,697.7,695.99,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591447902,0.28665615,697.7,696.0,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591448105,0.28665615,697.7,696.01,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591448301,0.28665615,697.7,696.02,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591448526,0.28665615,697.7,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1737591448527,0.28665615,697.7,696.03,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591448707,0.28665615,697.7,696.04,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591449006,0.28665615,697.7,696.05,0.77881473]
["bitfinex-derivatives","BNBF0:USTF0",1737591449207,0.28665615,697.7,696.06,0.77636743]
["bitfinex-derivatives","BNBF0:USTF0",1737591449407,0.28665615,697.7,696.04,1.03414088]
["bitfinex-derivatives","BNBF0:USTF0",1737591449604,0.28665615,697.7,696.05,0.77627392]
["bitfinex-derivatives","BNBF0:USTF0",1737591449803,0.28665615,697.7,696.07,1.03414088]
["bitfinex-derivatives","BNBF0:USTF0",1737591450207,0.28665615,697.7,696.08,1.03414088]
["bitfinex-derivatives","BNBF0:USTF0",1737591451205,0.28665615,697.7,696.09,1.03414088]
["bitfinex-derivatives","BNBF0:USTF0",1737591451808,0.28665615,697.7,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1737591452007,0.28665615,697.7,695.8,1.82441568]
["bitfinex-derivatives","BNBF0:USTF0",1737591452211,0.28665615,697.7,695.81,2.85767996]
["bitfinex-derivatives","BNBF0:USTF0",1737591452509,0.28665615,697.7,695.82,1.82441568]
["bitfinex-derivatives","BNBF0:USTF0",1737591452709,0.28665615,697.7,695.83,1.82406694]
["bitfinex-derivatives","BNBF0:USTF0",1737591452909,0.28665615,697.7,695.84,1.82406694]
["bitfinex-derivatives","BNBF0:USTF0",1737591453106,0.28665615,697.7,695.85,1.82406694]
["bitfinex-derivatives","BNBF0:USTF0",1737591453311,0.28665615,697.7,695.86,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591453504,0.28665615,697.7,695.87,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591453709,0.28665615,697.7,695.88,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591453910,0.28665615,697.7,695.89,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591454110,0.28665615,697.7,695.9,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591454304,0.28665615,697.7,695.91,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591454510,0.28665615,697.7,695.92,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591454709,0.28665615,697.7,695.93,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591454910,0.28665615,697.7,695.94,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591455206,0.28665615,697.7,695.95,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591455411,0.28665615,697.7,695.96,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591455604,0.28665615,697.7,695.97,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591455804,0.28665615,697.7,695.98,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591456010,0.28665615,697.7,695.99,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591456210,0.28665615,697.7,696.0,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591456410,0.28665615,697.7,696.01,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591456713,0.28665615,697.7,696.02,1.82238643]
["bitfinex-derivatives","BNBF0:USTF0",1737591457010,0.28665615,697.7,696.03,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591457212,0.28665615,697.7,696.04,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591457412,0.28665615,697.7,696.05,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591457608,0.28665615,697.7,696.06,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591457811,0.28665615,697.7,696.07,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591458011,0.28665615,697.7,696.08,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591458307,0.28665615,697.7,696.09,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591458512,0.28665615,697.7,696.1,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591458714,0.28665615,697.7,696.11,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591458917,0.28665615,697.7,696.12,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591459116,0.28665615,697.7,696.13,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591459309,0.28665615,697.7,696.14,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591459515,0.28665615,697.7,696.15,0.77597467]
["bitfinex-derivatives","BNBF0:USTF0",1737591459815,0.28665615,697.7,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1737591459816,0.28665615,697.7,696.16,1.80923895]
["bitfinex-derivatives","BNBF0:USTF0",1737591460016,0.28665615,697.7,696.16,1.03326428]
["bitfinex-derivatives","BNBF0:USTF0",1737591460415,0.28665615,697.7,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1737591460416,0.28665615,697.7,696.17,1.03326428]
["bitfinex-derivatives","BNBF0:USTF0",1737591460917,0.28665615,697.7,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1737591461118,0.28665615,697.7,695.8,2.08613366]
["bitfinex-derivatives","BNBF0:USTF0",1737591461314,0.28665615,697.7,695.81,3.11801591]
["bitfinex-derivatives","BNBF0:USTF0",1737591461520,0.28665615,697.7,695.82,2.08600186]
["bitfinex-derivatives","BNBF0:USTF0",1737591461721,0.28665615,697.7,695.83,3.11788411]
["bitfinex-derivatives","BNBF0:USTF0",1737591461914,0.28665615,697.7,695.84,2.08600186]
["bitfinex-derivatives","BNBF0:USTF0",1737591462114,0.28665615,697.7,695.85,2.37342012]
["bitfinex-derivatives","BNBF0:USTF0",1737591462319,0.28665615,697.7,695.86,3.11788411]
["bitfinex-derivatives","BNBF0:USTF0",1737591462519,0.28665615,697.7,695.87,2.0853749]
["bitfinex-derivatives","BNBF0:USTF0",1737591462716,0.28665615,697.7,695.88,2.0853749]
["bitfinex-derivatives","BNBF0:USTF0",1737591462922,0.28665615,697.7,695.89,2.08557963]
["bitfinex-derivatives","BNBF0:USTF0",1737591463114,0.28665615,697.7,695.9,1.82157723]
["bitfinex-derivatives","BNBF0:USTF0",1737591463321,0.28665615,697.7,695.91,2.08557104]
["bitfinex-derivatives","BNBF0:USTF0",1737591463521,0.28665615,697.7,695.92,3.11745329]
["bitfinex-derivatives","BNBF0:USTF0",1737591463721,0.28665615,697.7,695.93,1.03875159]
["bitfinex-derivatives","BNBF0:USTF0",1737591463922,0.28665615,697.7,695.94,2.07063384]
["bitfinex-derivatives","BNBF0:USTF0",1737591464121,0.28665615,697.7,695.95,1.03875159]
["bitfinex-derivatives","BNBF0:USTF0",1737591464322,0.28665615,697.7,695.96,1.03875159]
["bitfinex-derivatives","BNBF0:USTF0",1737591464622,0.28665615,697.7,695.97,0.77475778]
["bitfinex-derivatives","BNBF0:USTF0",1737591464825,0.28665615,697.7,695.98,0.77475778]
["bitfinex-derivatives","BNBF0:USTF0",1737591465016,0.28665615,697.7,695.99,0.77475778]
["bitfinex-derivatives","BNBF0:USTF0",1737591465215,0.28665615,697.7,696.0,0.77475778]
["bitfinex-derivatives","BNBF0:USTF0",1737591465423,0.28665615,697.7,696.01,0.77475778]
["bitfinex-derivatives","BNBF0:USTF0",1737591466425,0.28665615,697.7,696.02,1.03188225]
["bitfinex-derivatives","BNBF0:USTF0",1737591466723,0.28665615,697.7,696.03,1.03188225]
["bitfinex-derivatives","BNBF0:USTF0",1737591467316,0.28665615,697.7,696.04,1.03188225]
["bitfinex-derivatives","BNBF0:USTF0",1737591467921,0.28665615,697.7,696.05,1.03188225]
["bitfinex-derivatives","BNBF0:USTF0",1737591468416,0.28665615,697.7,696.06,1.03188225]
["bitfinex-derivatives","BNBF0:USTF0",1737591468816,0.28665615,697.7,696.07,1.03188225]
["bitfinex-derivatives","BNBF0:USTF0",1737591469222,0.28665615,697.7,696.08,1.03188225]
["bitfinex-derivatives","BNBF0:USTF0",1737591469724,0.28665615,697.7,696.09,1.03188225]
["bitfinex-derivatives","BNBF0:USTF0",1737591470223,0.28665615,697.7,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1737591470420,0.28665615,697.7,695.86,1.80536375]
["bitfinex-derivatives","BNBF0:USTF0",1737591470620,0.28665615,697.7,695.87,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591470825,0.28665615,697.7,695.88,1.80533413]
["bitfinex-derivatives","BNBF0:USTF0",1737591471024,0.28665615,697.7,695.89,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591471226,0.28665615,697.7,695.89,1.80533413]
["bitfinex-derivatives","BNBF0:USTF0",1737591471524,0.28665615,697.7,695.9,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591471727,0.28665615,697.7,695.91,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591472024,0.28665615,697.7,695.92,1.80533413]
["bitfinex-derivatives","BNBF0:USTF0",1737591472225,0.28665615,697.7,695.93,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591472726,0.28665615,697.7,695.94,1.03104677]
["bitfinex-derivatives","BNBF0:USTF0",1737591472928,0.28665615,697.7,695.95,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591473325,0.28665615,697.7,695.96,1.03104677]
["bitfinex-derivatives","BNBF0:USTF0",1737591473523,0.28665615,697.7,695.97,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591473728,0.28665615,697.7,695.97,1.80533413]
["bitfinex-derivatives","BNBF0:USTF0",1737591473927,0.28665615,697.7,695.98,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591474129,0.28665615,697.7,695.99,1.03104677]
["bitfinex-derivatives","BNBF0:USTF0",1737591474331,0.28665615,697.7,696.0,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591474626,0.28665615,697.7,696.0,1.80533413]
["bitfinex-derivatives","BNBF0:USTF0",1737591474831,0.28665615,697.7,696.01,0.77428736]
["bitfinex-derivatives","BNBF0:USTF0",1737591475330,0.28665615,697.7,696.02,1.03104677]
["bitfinex-derivatives","BNBF0:USTF0",1737591476032,0.28665615,697.7,696.03,1.03104677]
["bitfinex-derivatives","BNBF0:USTF0",1737591476425,0.28665615,697.7,696.04,1.03104677]
["bitfinex-derivatives","BNBF0:USTF0",1737591477036,1.06694605,697.66,695.86,1.03104677]
["bitfinex-derivatives","BNBF0:USTF0",1737591477226,1.06694605,697.66,695.87,0.77500375]
["bitfinex-derivatives","BNBF0:USTF0",1737591477431,1.06694605,697.66,695.88,0.77500375]
["bitfinex-derivatives","BNBF0:USTF0",1737591477732,0.2866808,697.64,695.89,1.80713017]
["bitfinex-derivatives","BNBF0:USTF0",1737591477937,0.2866808,697.64,695.9,0.77500375]
["bitfinex-derivatives","BNBF0:USTF0",1737591478333,0.2866808,697.64,695.91,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591478527,0.2866808,697.64,695.92,0.77500375]
["bitfinex-derivatives","BNBF0:USTF0",1737591478735,0.2866808,697.64,695.93,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591478931,0.2866808,697.64,695.94,0.77500375]
["bitfinex-derivatives","BNBF0:USTF0",1737591479434,0.2866808,697.64,695.95,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591480029,1.06694605,697.57,695.95,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591480229,1.06694605,697.57,695.96,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591481235,1.06694605,697.57,695.86,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591481435,0.28671779,697.55,695.87,0.77614305]
["bitfinex-derivatives","BNBF0:USTF0",1737591481736,0.28671779,697.55,695.87,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591481937,0.28671779,697.55,695.88,0.77638258]
["bitfinex-derivatives","BNBF0:USTF0",1737591482136,0.28671779,697.55,695.89,0.77635758]
["bitfinex-derivatives","BNBF0:USTF0",1737591482439,0.28671779,697.55,695.9,0.77656494]
["bitfinex-derivatives","BNBF0:USTF0",1737591482633,0.28671779,697.55,695.91,0.77652122]
["bitfinex-derivatives","BNBF0:USTF0",1737591482837,0.28671779,697.55,695.9,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591483038,0.28671779,697.55,695.91,0.77651943]
["bitfinex-derivatives","BNBF0:USTF0",1737591483344,1.06694605,697.41,695.92,1.80864585]
["bitfinex-derivatives","BNBF0:USTF0",1737591483542,0.28678357,697.39,695.93,0.77651943]
["bitfinex-derivatives","BNBF0:USTF0",1737591483741,0.28678357,697.39,695.93,1.80864585]
["bitfinex-derivatives","BNBF0:USTF0",1737591483942,0.28678357,697.39,695.94,1.80864585]
["bitfinex-derivatives","BNBF0:USTF0",1737591484246,0.28678357,697.39,695.95,0.77651943]
["bitfinex-derivatives","BNBF0:USTF0",1737591484748,0.28678357,697.39,695.96,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591484939,0.28678357,697.39,695.97,1.80864585]
["bitfinex-derivatives","BNBF0:USTF0",1737591485148,0.28678357,697.39,695.98,0.7770031]
["bitfinex-derivatives","BNBF0:USTF0",1737591485444,0.28678357,697.39,695.99,1.80915209]
["bitfinex-derivatives","BNBF0:USTF0",1737591485640,0.28678357,697.39,696.0,0.77699053]
["bitfinex-derivatives","BNBF0:USTF0",1737591485844,0.28678357,697.39,696.0,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591486243,0.28678357,697.39,696.01,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591486845,0.28678357,697.39,696.02,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591487051,1.06694605,697.27,696.02,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591487445,1.06694605,697.27,696.03,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591487644,0.28683704,697.26,696.03,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591488048,0.28683704,697.26,696.04,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591488549,0.28683704,697.26,696.05,0.77795259]
["bitfinex-derivatives","BNBF0:USTF0",1737591488749,0.28683704,697.26,696.06,0.77788284]
["bitfinex-derivatives","BNBF0:USTF0",1737591488945,0.28683704,697.26,696.07,0.77788284]
["bitfinex-derivatives","BNBF0:USTF0",1737591489146,0.28683704,697.26,696.08,0.77788284]
["bitfinex-derivatives","BNBF0:USTF0",1737591489350,0.28683704,697.26,696.09,0.77788284]
["bitfinex-derivatives","BNBF0:USTF0",1737591489541,0.28683704,697.26,696.09,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591490342,0.28683704,697.26,696.1,1.81092493]
["bitfinex-derivatives","BNBF0:USTF0",1737591490552,0.28683704,697.26,696.1,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591490742,0.28683704,697.26,696.11,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591491342,0.28683704,697.26,696.12,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591491942,0.28683704,697.26,696.13,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591492551,0.28683704,697.26,696.14,1.03212642]
["bitfinex-derivatives","BNBF0:USTF0",1737591493045,0.28683704,697.26,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1737591493349,0.28683704,697.26,695.86,1.83552481]
["bitfinex-derivatives","BNBF0:USTF0",1737591493544,0.28683704,697.26,695.87,2.87512126]
["bitfinex-derivatives","BNBF0:USTF0",1737591493750,0.28683704,697.26,695.88,0.78069896]
["bitfinex-derivatives","BNBF0:USTF0",1737591493949,0.28683704,697.26,695.89,1.05482791]
["bitfinex-derivatives","BNBF0:USTF0",1737591494143,0.28683704,697.26,695.9,0.78069863]
["bitfinex-derivatives","BNBF0:USTF0",1737591494345,0.28683704,697.26,695.91,1.83667405]
["bitfinex-derivatives","BNBF0:USTF0",1737591494548,0.28683704,697.26,695.92,0.78069863]
["bitfinex-derivatives","BNBF0:USTF0",1737591494747,0.28683704,697.26,695.93,0.78069863]
["bitfinex-derivatives","BNBF0:USTF0",1737591494949,0.28683704,697.26,695.94,0.78069863]
["bitfinex-derivatives","BNBF0:USTF0",1737591495143,0.28683704,697.26,695.95,1.83849932]
["bitfinex-derivatives","BNBF0:USTF0",1737591495348,0.28683704,697.26,695.96,1.84073921]
["bitfinex-derivatives","BNBF0:USTF0",1737591495548,0.28683704,697.26,695.97,1.84077942]
["bitfinex-derivatives","BNBF0:USTF0",1737591495746,0.28683704,697.26,695.98,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591495949,0.28683704,697.26,695.99,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591496143,0.28683704,697.26,696.0,1.84360248]
["bitfinex-derivatives","BNBF0:USTF0",1737591496347,0.28683704,697.26,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1737591496348,0.28683704,697.26,696.01,2.88319893]
["bitfinex-derivatives","BNBF0:USTF0",1737591496551,0.28683704,697.26,696.02,2.88319893]
["bitfinex-derivatives","BNBF0:USTF0",1737591496751,0.28683704,697.26,696.03,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591496952,0.28683704,697.26,696.04,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591497150,0.28683704,697.26,696.05,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591497451,0.28683704,697.26,696.06,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591497650,0.28683704,697.26,696.07,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591497852,0.28683704,697.26,696.08,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591498053,0.28683704,697.26,696.09,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591498347,0.28683704,697.26,696.1,1.82253497]
["bitfinex-derivatives","BNBF0:USTF0",1737591498653,0.28683704,697.26,696.11,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591498854,0.28683704,697.26,696.12,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591499149,0.28683704,697.26,696.13,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591499350,0.28683704,697.26,696.14,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591499555,0.28683704,697.26,696.15,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591499752,0.28683704,697.26,696.16,0.78293852]
["bitfinex-derivatives","BNBF0:USTF0",1737591499947,0.28683704,697.26,696.14,1.03959645]
["bitfinex-derivatives","BNBF0:USTF0",1737591500153,0.28683704,697.26,696.17,1.03959645]
["bitfinex-derivatives","BNBF0:USTF0",1737591500553,0.28683704,697.26,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1737591500554,0.28683704,697.26,696.18,1.03959645]
["bitfinex-derivatives","BNBF0:USTF0",1737591501149,0.28683704,697.26,696.19,1.03959645]
["bitfinex-derivatives","BNBF0:USTF0",1737591501553,0.28683704,697.26,696.2,1.03959645]
["bitfinex-derivatives","BNBF0:USTF0",1737591502355,0.28683704,697.26,696.21,1.03959645]
["bitfinex-derivatives","BNBF0:USTF0",1737591502654,0.28683704,697.26,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1737591502854,0.28683704,697.26,695.86,1.84612722]
["bitfinex-derivatives","BNBF0:USTF0",1737591503057,0.28683704,697.26,695.87,1.84612722]
["bitfinex-derivatives","BNBF0:USTF0",1737591503356,0.28683704,697.26,695.88,1.84612722]
["bitfinex-derivatives","BNBF0:USTF0",1737591503559,0.28683704,697.26,695.89,1.84612722]
["bitfinex-derivatives","BNBF0:USTF0",1737591503759,0.28683704,697.26,695.9,1.84612722]
["bitfinex-derivatives","BNBF0:USTF0",1737591503950,0.28683704,697.26,695.91,1.84525039]
["bitfinex-derivatives","BNBF0:USTF0",1737591504155,0.28683704,697.26,695.92,1.84525039]
["bitfinex-derivatives","BNBF0:USTF0",1737591504358,0.28683704,697.26,695.93,1.84525039]
["bitfinex-derivatives","BNBF0:USTF0",1737591504553,0.28683704,697.26,695.94,1.84525039]
["bitfinex-derivatives","BNBF0:USTF0",1737591504760,0.28683704,697.26,695.95,1.84525039]
["bitfinex-derivatives","BNBF0:USTF0",1737591505060,0.28683704,697.26,695.96,1.84525039]
["bitfinex-derivatives","BNBF0:USTF0",1737591505261,0.28683704,697.26,695.97,1.84525039]
["bitfinex-derivatives","BNBF0:USTF0",1737591505559,0.28683704,697.26,695.98,2.89086067]
["bitfinex-derivatives","BNBF0:USTF0",1737591505855,0.28683704,697.26,695.99,1.84535752]
["bitfinex-derivatives","BNBF0:USTF0",1737591506060,0.28683704,697.26,696.0,2.8909145]
["bitfinex-derivatives","BNBF0:USTF0",1737591506256,0.28683704,697.26,696.01,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591506455,0.28683704,697.26,696.02,1.83044823]
["bitfinex-derivatives","BNBF0:USTF0",1737591506659,1.06694605,697.15,696.03,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591506960,0.28688642,697.14,696.04,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591507159,0.28688642,697.14,696.05,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591507357,0.28688642,697.14,696.06,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591507559,0.28688642,697.14,696.07,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591507859,0.28688642,697.14,696.08,1.83044823]
["bitfinex-derivatives","BNBF0:USTF0",1737591508059,0.28688642,697.14,696.09,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591508258,0.28688642,697.14,696.1,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591508454,0.28688642,697.14,696.11,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591508657,0.28688642,697.14,696.12,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591508860,0.28688642,697.14,696.13,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591509061,0.28688642,697.14,695.48,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591509062,1.06694605,697.13,696.14,1.83044823]
["bitfinex-derivatives","BNBF0:USTF0",1737591509261,1.06694605,697.13,696.15,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591509455,1.06694605,697.13,696.16,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591509653,1.06694605,697.13,696.17,1.83044823]
["bitfinex-derivatives","BNBF0:USTF0",1737591509858,1.06694605,697.13,696.18,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591510059,1.06694605,697.13,696.19,0.78483795]
["bitfinex-derivatives","BNBF0:USTF0",1737591510261,1.06694605,697.13,696.2,1.83044823]
["bitfinex-derivatives","BNBF0:USTF0",1737591510561,1.06694605,697.13,696.2,1.04561028]
["bitfinex-derivatives","BNBF0:USTF0",1737591510761,1.06694605,697.13,696.21,1.04561028]
["bitfinex-derivatives","BNBF0:USTF0",1737591511154,1.06694605,697.13,696.22,1.04561028]
["bitfinex-derivatives","BNBF0:USTF0",1737591511561,1.06694605,697.13,696.23,1.04561028]
["bitfinex-derivatives","BNBF0:USTF0",1737591511765,1.06694605,697.1,696.23,1.04561028]
["bitfinex-derivatives","BNBF0:USTF0",1737591512361,1.06694605,697.1,696.24,1.04561028]
["bitfinex-derivatives","BNBF0:USTF0",1737591513068,1.06694605,697.1,696.25,1.04561028]
["bitfinex-derivatives","BNBF0:USTF0",1737591513469,1.06694605,697.1,695.78,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591513665,1.06694605,697.1,695.79,1.84539858]
["bitfinex-derivatives","BNBF0:USTF0",1737591513861,1.06694605,697.1,695.8,1.84539858]
["bitfinex-derivatives","BNBF0:USTF0",1737591514067,1.06694605,697.1,695.81,1.84539858]
["bitfinex-derivatives","BNBF0:USTF0",1737591514266,1.06694605,697.1,695.82,2.89044173]
["bitfinex-derivatives","BNBF0:USTF0",1737591514467,1.06694605,697.1,695.83,1.84526038]
["bitfinex-derivatives","BNBF0:USTF0",1737591514768,1.06694605,697.1,695.84,1.84526038]
["bitfinex-derivatives","BNBF0:USTF0",1737591514964,1.06694605,697.1,695.85,1.84526038]
["bitfinex-derivatives","BNBF0:USTF0",1737591515168,1.06694605,697.04,695.86,1.84526038]
["bitfinex-derivatives","BNBF0:USTF0",1737591515361,1.06694605,697.04,695.87,1.84526038]
["bitfinex-derivatives","BNBF0:USTF0",1737591515561,1.06694605,697.04,695.88,2.89030353]
["bitfinex-derivatives","BNBF0:USTF0",1737591515870,1.06694605,697.04,695.89,1.84526038]
["bitfinex-derivatives","BNBF0:USTF0",1737591516067,1.06694605,697.04,695.9,2.89030353]
["bitfinex-derivatives","BNBF0:USTF0",1737591516268,1.06694605,697.04,695.91,1.84526038]
["bitfinex-derivatives","BNBF0:USTF0",1737591516467,1.06694605,697.04,695.92,1.84526038]
["bitfinex-derivatives","BNBF0:USTF0",1737591516665,1.06694605,697.04,695.93,0.78473833]
["bitfinex-derivatives","BNBF0:USTF0",1737591516968,1.06694605,697.04,695.94,0.78473833]
["bitfinex-derivatives","BNBF0:USTF0",1737591517268,1.06694605,697.04,695.95,0.78473833]
["bitfinex-derivatives","BNBF0:USTF0",1737591517469,1.06694605,696.98,695.96,0.78473833]
["bitfinex-derivatives","BNBF0:USTF0",1737591517671,1.06694605,696.98,695.97,1.82978148]
["bitfinex-derivatives","BNBF0:USTF0",1737591517869,1.06694605,696.98,695.98,0.78473833]
["bitfinex-derivatives","BNBF0:USTF0",1737591518071,1.06694605,696.98,695.99,0.78473833]
["bitfinex-derivatives","BNBF0:USTF0",1737591518271,1.06694605,696.98,695.98,1.04504315]
["bitfinex-derivatives","BNBF0:USTF0",1737591518471,1.06694605,696.98,695.99,0.78497148]
["bitfinex-derivatives","BNBF0:USTF0",1737591518667,1.06694605,696.98,696.0,0.78497148]
["bitfinex-derivatives","BNBF0:USTF0",1737591518870,1.06694605,696.98,696.01,0.78497148]
["bitfinex-derivatives","BNBF0:USTF0",1737591519070,1.06694605,696.98,696.02,0.78497148]
["bitfinex-derivatives","BNBF0:USTF0",1737591519270,1.06694605,696.98,696.03,0.78497148]
["bitfinex-derivatives","BNBF0:USTF0",1737591519466,1.06694605,696.98,696.03,1.04504315]
["bitfinex-derivatives","BNBF0:USTF0",1737591519864,1.06694605,696.98,696.04,1.04504315]
["bitfinex-derivatives","BNBF0:USTF0",1737591520271,1.06694605,696.98,696.05,1.04504315]
["bitfinex-derivatives","BNBF0:USTF0",1737591520571,1.06694605,697.09,696.06,1.04504315]
["bitfinex-derivatives","BNBF0:USTF0",1737591520873,1.06694605,697.09,696.07,1.04504315]
["bitfinex-derivatives","BNBF0:USTF0",1737591521073,1.06694605,697.09,695.45,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591521274,1.06694605,697.09,695.46,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591521573,1.06694605,697.09,695.47,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591521773,1.06694605,697.09,695.48,2.89117809]
["bitfinex-derivatives","BNBF0:USTF0",1737591521974,1.06694605,697.09,695.49,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591522174,1.06694605,697.09,695.5,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591522368,1.06694605,697.09,695.51,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591522569,1.06694605,697.09,695.52,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591522773,1.06694605,697.09,695.53,2.89117809]
["bitfinex-derivatives","BNBF0:USTF0",1737591522974,1.06694605,697.09,695.54,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591523176,1.06694605,697.09,695.55,2.89117809]
["bitfinex-derivatives","BNBF0:USTF0",1737591523373,1.06694605,697.09,695.56,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591523569,1.06694605,697.09,695.57,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591523769,1.06694605,697.09,695.58,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591523975,1.06694605,697.09,695.59,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591524273,1.06694605,697.09,695.6,2.89117809]
["bitfinex-derivatives","BNBF0:USTF0",1737591524470,1.06694605,697.09,695.61,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591524674,1.06694605,697.09,695.62,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591524875,1.06694605,697.09,695.63,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591525076,1.06694605,697.09,695.62,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591525077,1.06694605,697.08,695.64,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591525270,1.06694605,697.08,695.65,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591525473,1.06694605,697.08,695.66,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591525777,1.06694605,697.08,695.67,2.89117809]
["bitfinex-derivatives","BNBF0:USTF0",1737591525975,1.06694605,697.08,695.68,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591526177,1.06694605,697.08,695.69,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591526376,1.06694605,697.08,695.7,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591526676,1.06694605,697.08,695.71,2.89117809]
["bitfinex-derivatives","BNBF0:USTF0",1737591526876,1.06694605,697.08,695.72,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591527077,1.06694605,697.08,695.73,2.89117809]
["bitfinex-derivatives","BNBF0:USTF0",1737591527271,1.06694605,697.08,695.74,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591527470,1.06694605,697.08,695.75,2.89117809]
["bitfinex-derivatives","BNBF0:USTF0",1737591527675,1.06694605,697.08,695.76,1.84591099]
["bitfinex-derivatives","BNBF0:USTF0",1737591527872,1.06694605,697.08,695.77,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591528077,1.06694605,697.08,695.78,1.84550179]
["bitfinex-derivatives","BNBF0:USTF0",1737591528371,1.06694605,697.08,695.79,1.83040155]
["bitfinex-derivatives","BNBF0:USTF0",1737591528577,1.06694605,697.08,695.8,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591528877,1.06694605,697.08,695.81,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591529078,1.06694605,697.08,695.82,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591529276,1.06694605,696.98,695.83,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591529478,1.06694605,696.98,695.84,1.83040155]
["bitfinex-derivatives","BNBF0:USTF0",1737591529672,1.06694605,696.98,695.85,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591529871,1.06694605,696.98,695.86,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591530075,1.06694605,696.98,695.87,1.83040155]
["bitfinex-derivatives","BNBF0:USTF0",1737591530274,1.06694605,696.98,695.88,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591530472,1.06694605,696.98,695.89,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591530672,1.06694605,696.98,695.9,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591530877,1.06694605,696.98,695.91,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591531075,1.06694605,696.98,695.92,0.78513445]
["bitfinex-derivatives","BNBF0:USTF0",1737591531280,1.06694605,696.98,695.93,1.83040155]
["bitfinex-derivatives","BNBF0:USTF0",1737591531577,2.19149378,697.69,695.93,1.83040155]
["bitfinex-derivatives","BNBF0:USTF0",1737591531578,1.06694605,697.03,695.94,0.78466182]
["bitfinex-derivatives","BNBF0:USTF0",1737591531778,1.06694605,697.03,695.93,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591531975,1.06694605,697.03,695.95,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591532580,1.06694605,697.03,695.96,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591532978,1.06694605,697.03,695.97,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591533375,1.06694605,697.03,695.98,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591534081,1.06694605,697.07,695.99,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591534480,1.06694605,697.07,696.0,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591535078,1.06694605,697.07,696.01,1.0452671]
["bitfinex-derivatives","BNBF0:USTF0",1737591535776,1.06694605,697.07,695.33,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591535976,1.06694605,697.07,695.34,2.10941309]
["bitfinex-derivatives","BNBF0:USTF0",1737591536177,1.06694605,697.07,695.35,2.10941309]
["bitfinex-derivatives","BNBF0:USTF0",1737591536374,1.06694605,697.07,695.36,3.15435027]
["bitfinex-derivatives","BNBF0:USTF0",1737591536578,1.06694605,697.07,695.37,2.10941309]
["bitfinex-derivatives","BNBF0:USTF0",1737591536882,1.06694605,697.13,695.38,2.10939715]
["bitfinex-derivatives","BNBF0:USTF0",1737591537179,1.06694605,697.13,695.39,2.10939715]
["bitfinex-derivatives","BNBF0:USTF0",1737591537373,1.06694605,697.13,695.4,3.15433433]
["bitfinex-derivatives","BNBF0:USTF0",1737591537580,1.06694605,697.13,695.41,1.3245321]
["bitfinex-derivatives","BNBF0:USTF0",1737591537774,1.06694605,697.13,695.42,2.10865491]
["bitfinex-derivatives","BNBF0:USTF0",1737591537979,1.06694605,697.13,695.43,2.10865491]
["bitfinex-derivatives","BNBF0:USTF0",1737591538175,1.06694605,697.13,695.44,2.10865491]
["bitfinex-derivatives","BNBF0:USTF0",1737591538380,1.06694605,697.13,695.45,2.10865491]
["bitfinex-derivatives","BNBF0:USTF0",1737591538580,1.06694605,697.13,695.46,3.15359209]
["bitfinex-derivatives","BNBF0:USTF0",1737591538781,1.06694605,697.13,695.47,2.10865491]
["bitfinex-derivatives","BNBF0:USTF0",1737591538982,1.06694605,697.13,695.48,3.15359209]
["bitfinex-derivatives","BNBF0:USTF0",1737591539181,1.06694605,697.37,695.49,2.10865491]
["bitfinex-derivatives","BNBF0:USTF0",1737591539376,1.06694605,697.37,695.5,2.10865491]
["bitfinex-derivatives","BNBF0:USTF0",1737591539586,1.06694605,697.37,695.51,3.15359209]
["bitfinex-derivatives","BNBF0:USTF0",1737591539783,1.06694605,697.37,695.52,2.10858283]
["bitfinex-derivatives","BNBF0:USTF0",1737591539983,1.06694605,697.37,695.53,2.10858283]
["bitfinex-derivatives","BNBF0:USTF0",1737591540185,1.06694605,697.37,695.54,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591540381,1.06694605,697.37,695.55,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591540684,1.06694605,697.37,695.56,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591540987,1.06694605,697.37,695.57,3.15344271]
["bitfinex-derivatives","BNBF0:USTF0",1737591541184,1.06694605,697.37,695.58,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591541484,1.06694605,697.37,695.59,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591541678,1.06694605,697.37,695.6,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591541877,2.19149378,698.25,695.59,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591541878,1.06694605,697.42,695.61,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591542082,1.06694605,697.42,695.62,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591542284,1.06694605,697.42,695.63,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591542585,1.06694605,697.42,695.64,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591542786,1.06694605,697.42,695.65,2.10850553]
["bitfinex-derivatives","BNBF0:USTF0",1737591542979,1.06694605,697.42,695.66,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591543181,1.06694605,697.42,695.67,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591543381,1.06694605,697.42,695.68,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591543583,1.06694605,697.42,695.69,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591543784,0.28677946,697.4,695.7,2.13193799]
["bitfinex-derivatives","BNBF0:USTF0",1737591543987,0.28677946,697.4,695.71,2.13193386]
["bitfinex-derivatives","BNBF0:USTF0",1737591544289,0.28677946,697.4,695.72,2.13192973]
["bitfinex-derivatives","BNBF0:USTF0",1737591544588,0.28677946,697.4,695.73,3.17686277]
["bitfinex-derivatives","BNBF0:USTF0",1737591544785,0.28677946,697.4,695.74,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591545085,0.28677946,697.4,695.75,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591545285,0.28677946,697.4,695.76,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591545485,0.28677946,697.4,695.77,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591545686,0.28677946,697.4,695.78,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591545985,0.28677946,697.4,695.79,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591546184,0.28677946,697.4,695.8,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591546380,0.28677946,697.4,695.81,2.88939494]
["bitfinex-derivatives","BNBF0:USTF0",1737591546584,0.28677946,697.4,695.82,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591546785,0.28677946,697.4,695.83,2.88939494]
["bitfinex-derivatives","BNBF0:USTF0",1737591546987,0.28677946,697.4,695.84,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591547186,0.28677946,697.4,695.85,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591547386,0.28677946,697.4,695.86,2.88939494]
["bitfinex-derivatives","BNBF0:USTF0",1737591547580,0.28677946,697.4,695.87,1.84445776]
["bitfinex-derivatives","BNBF0:USTF0",1737591547786,0.28677946,697.4,695.88,2.8883346]
["bitfinex-derivatives","BNBF0:USTF0",1737591547983,0.28677946,697.4,695.89,2.13079916]
["bitfinex-derivatives","BNBF0:USTF0",1737591548287,0.28677946,697.4,695.9,1.84339742]
["bitfinex-derivatives","BNBF0:USTF0",1737591548486,0.28677946,697.4,695.91,1.84339742]
["bitfinex-derivatives","BNBF0:USTF0",1737591548786,0.28677946,697.4,695.92,1.84339742]
["bitfinex-derivatives","BNBF0:USTF0",1737591549087,0.28677946,697.4,695.93,2.13078264]
["bitfinex-derivatives","BNBF0:USTF0",1737591549387,0.28677946,697.4,695.94,1.84041636]
["bitfinex-derivatives","BNBF0:USTF0",1737591549588,0.28677946,697.4,695.95,2.88535354]
["bitfinex-derivatives","BNBF0:USTF0",1737591549890,0.28677946,697.4,695.96,1.84041636]
["bitfinex-derivatives","BNBF0:USTF0",1737591550082,0.28677946,697.4,695.97,2.12778506]
["bitfinex-derivatives","BNBF0:USTF0",1737591550287,0.28677946,697.4,695.98,2.12778093]
["bitfinex-derivatives","BNBF0:USTF0",1737591550482,0.28677946,697.4,695.99,2.88535354]
["bitfinex-derivatives","BNBF0:USTF0",1737591550688,0.28677946,697.4,696.0,1.84041636]
["bitfinex-derivatives","BNBF0:USTF0",1737591550881,0.28677946,697.4,696.01,1.84041636]
["bitfinex-derivatives","BNBF0:USTF0",1737591551088,0.28677946,697.4,696.02,1.84041636]
["bitfinex-derivatives","BNBF0:USTF0",1737591551282,0.28677946,697.4,696.03,1.84041636]
["bitfinex-derivatives","BNBF0:USTF0",1737591551481,0.28677946,697.4,696.04,1.84041636]
["bitfinex-derivatives","BNBF0:USTF0",1737591551687,0.28677946,697.4,696.05,1.84041636]
["bitfinex-derivatives","BNBF0:USTF0",1737591551891,0.28677946,697.4,696.06,2.88535354]
["bitfinex-derivatives","BNBF0:USTF0",1737591552089,0.28677946,697.4,696.07,1.8392973]
["bitfinex-derivatives","BNBF0:USTF0",1737591552391,0.28677946,697.4,696.08,2.88423448]
["bitfinex-derivatives","BNBF0:USTF0",1737591552689,0.28677946,697.4,696.09,1.8392973]
["bitfinex-derivatives","BNBF0:USTF0",1737591552889,0.28677946,697.4,696.1,1.8392973]
["bitfinex-derivatives","BNBF0:USTF0",1737591553089,0.28677946,697.4,696.11,2.88423448]
["bitfinex-derivatives","BNBF0:USTF0",1737591553281,0.28677946,697.4,696.12,1.8392973]
["bitfinex-derivatives","BNBF0:USTF0",1737591553486,0.28677946,697.4,696.13,1.8392973]
["bitfinex-derivatives","BNBF0:USTF0",1737591553788,0.28677946,697.4,696.14,2.88423448]
["bitfinex-derivatives","BNBF0:USTF0",1737591553989,0.28677946,697.4,696.15,2.88423448]
["bitfinex-derivatives","BNBF0:USTF0",1737591554186,0.28677946,697.4,696.16,1.8392973]
["bitfinex-derivatives","BNBF0:USTF0",1737591554384,0.28677946,697.4,696.17,1.8392973]
["bitfinex-derivatives","BNBF0:USTF0",1737591554583,0.28677946,697.4,696.18,2.88423448]
["bitfinex-derivatives","BNBF0:USTF0",1737591554787,0.28677946,697.4,696.19,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591555087,0.28677946,697.4,696.2,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591555286,0.28677946,697.4,696.21,1.82792757]
["bitfinex-derivatives","BNBF0:USTF0",1737591555488,0.28677946,697.4,696.22,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591555687,0.28677946,697.4,696.23,1.82792757]
["bitfinex-derivatives","BNBF0:USTF0",1737591555889,0.28677946,697.4,696.24,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591556188,0.28677946,697.4,696.25,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591556390,0.28677946,697.4,696.26,1.82792757]
["bitfinex-derivatives","BNBF0:USTF0",1737591556687,0.28677946,697.4,696.27,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591556883,0.28677946,697.4,696.28,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591557087,0.28677946,697.4,696.29,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591557286,0.28677946,697.4,696.3,1.82792757]
["bitfinex-derivatives","BNBF0:USTF0",1737591557485,0.28677946,697.4,696.31,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591557685,0.28677946,697.4,696.32,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591557992,0.28677946,697.4,696.33,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591558290,0.28677946,697.4,696.34,1.82792757]
["bitfinex-derivatives","BNBF0:USTF0",1737591558490,0.28677946,697.4,696.35,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591558687,0.28677946,697.4,696.36,0.78299039]
["bitfinex-derivatives","BNBF0:USTF0",1737591558894,0.28677946,697.4,696.36,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591559096,0.28677946,697.4,696.37,0.78051941]
["bitfinex-derivatives","BNBF0:USTF0",1737591559293,0.28677946,697.4,696.36,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591559294,0.28677946,697.4,696.38,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591559695,0.28677946,697.4,696.39,1.82519345]
["bitfinex-derivatives","BNBF0:USTF0",1737591559896,0.28677946,697.4,696.4,0.78022618]
["bitfinex-derivatives","BNBF0:USTF0",1737591560097,0.28677946,697.4,696.39,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591560296,0.28677946,697.4,696.41,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591560998,0.28677946,697.4,696.42,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591561494,0.28677946,697.4,696.43,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591561695,0.28677946,697.4,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1737591561696,0.28677946,697.4,696.44,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591562296,0.28677946,697.4,696.45,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591562797,0.28677946,697.4,696.46,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591563196,0.28677946,697.4,696.47,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591563697,0.28677946,697.4,696.48,1.04493718]
["bitfinex-derivatives","BNBF0:USTF0",1737591564098,0.28677946,697.4,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1737591564297,0.28677946,697.4,695.99,1.83240449]
["bitfinex-derivatives","BNBF0:USTF0",1737591564497,0.28677946,697.4,696.0,2.11976081]
["bitfinex-derivatives","BNBF0:USTF0",1737591564701,0.28677946,697.4,696.01,2.11975668]
["bitfinex-derivatives","BNBF0:USTF0",1737591564892,0.28677946,697.4,696.02,3.15755745]
["bitfinex-derivatives","BNBF0:USTF0",1737591565095,0.28677946,697.4,696.03,2.11974842]
["bitfinex-derivatives","BNBF0:USTF0",1737591565297,0.28677946,697.4,696.04,2.11974429]
["bitfinex-derivatives","BNBF0:USTF0",1737591565504,0.28677946,697.4,696.05,3.15754506]
["bitfinex-derivatives","BNBF0:USTF0",1737591565694,0.28677946,697.4,696.06,2.11973604]
["bitfinex-derivatives","BNBF0:USTF0",1737591568201,0.28677946,697.4,696.18,2.87020939]
["bitfinex-derivatives","BNBF0:USTF0",1737591568400,0.28677946,697.4,696.19,1.83240449]
["bitfinex-derivatives","BNBF0:USTF0",1737591568594,0.28677946,697.4,696.2,1.83240449]
["bitfinex-derivatives","BNBF0:USTF0",1737591568800,0.28677946,697.4,696.21,1.83240449]
["bitfinex-derivatives","BNBF0:USTF0",1737591568998,0.28677946,697.4,696.22,1.83240449]
["bitfinex-derivatives","BNBF0:USTF0",1737591569194,0.28677946,697.4,696.23,1.83179946]
["bitfinex-derivatives","BNBF0:USTF0",1737591569499,0.28677946,697.4,696.24,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591569696,0.28677946,697.4,696.25,1.81652508]
["bitfinex-derivatives","BNBF0:USTF0",1737591569896,0.28677946,697.4,696.26,1.81652508]
["bitfinex-derivatives","BNBF0:USTF0",1737591570108,0.28677946,697.4,696.27,1.81652508]
["bitfinex-derivatives","BNBF0:USTF0",1737591570401,0.28677946,697.4,696.28,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591570600,0.28677946,697.4,696.29,1.81652508]
["bitfinex-derivatives","BNBF0:USTF0",1737591570803,0.28677946,697.4,696.3,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591571099,0.28677946,697.4,696.31,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591571299,0.28677946,697.4,696.32,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591571498,0.28677946,697.4,696.33,1.81652508]
["bitfinex-derivatives","BNBF0:USTF0",1737591571697,0.28677946,697.4,696.34,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591571895,0.28677946,697.4,696.35,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591572099,0.28677946,697.4,696.36,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591572298,0.28677946,697.4,696.37,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591572495,0.28677946,697.4,696.38,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591572694,0.28677946,697.4,696.39,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591572895,0.28677946,697.4,696.4,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591573099,0.28677946,697.4,696.41,0.77872018]
["bitfinex-derivatives","BNBF0:USTF0",1737591573298,0.28677946,697.4,696.42,1.0378049]
["bitfinex-derivatives","BNBF0:USTF0",1737591573802,0.28677946,697.4,696.43,1.0378049]
["bitfinex-derivatives","BNBF0:USTF0",1737591574203,0.28677946,697.4,696.44,1.0378049]
["bitfinex-derivatives","BNBF0:USTF0",1737591574702,0.28677946,697.4,696.45,1.0378049]
["bitfinex-derivatives","BNBF0:USTF0",1737591575201,0.28677946,697.4,696.46,1.0378049]
["bitfinex-derivatives","BNBF0:USTF0",1737591575801,0.28677946,697.4,696.47,1.0378049]
["bitfinex-derivatives","BNBF0:USTF0",1737591576296,0.28677946,697.4,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737591576500,0.28677946,697.4,696.14,1.8291439]
["bitfinex-derivatives","BNBF0:USTF0",1737591576700,0.28677946,697.4,696.15,1.8291439]
["bitfinex-derivatives","BNBF0:USTF0",1737591576901,0.28677946,697.4,696.16,1.8291439]
["bitfinex-derivatives","BNBF0:USTF0",1737591577102,0.28677946,697.4,696.17,1.8291439]
["bitfinex-derivatives","BNBF0:USTF0",1737591577296,0.28677946,697.4,696.18,1.8291439]
["bitfinex-derivatives","BNBF0:USTF0",1737591577497,0.28677946,697.4,696.19,1.8291439]
["bitfinex-derivatives","BNBF0:USTF0",1737591577805,0.28677946,697.4,696.2,1.8291439]
["bitfinex-derivatives","BNBF0:USTF0",1737591578004,0.28677946,697.4,696.21,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591578305,0.28677946,697.4,696.22,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591578500,0.28677946,697.4,696.23,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591578698,0.28677946,697.4,696.24,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591579002,0.28677946,697.4,696.25,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591579305,0.28677946,697.4,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737591579306,0.28677946,697.4,696.26,1.81395002]
["bitfinex-derivatives","BNBF0:USTF0",1737591579499,0.28677946,697.4,696.27,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591579704,0.28677946,697.4,696.28,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591579897,0.28677946,697.4,696.29,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591580099,0.28677946,697.4,696.3,0.77795788]
["bitfinex-derivatives","BNBF0:USTF0",1737591580302,0.28677946,697.4,696.28,1.03599214]
["bitfinex-derivatives","BNBF0:USTF0",1737591580805,0.28677946,697.4,696.29,1.03599214]
["bitfinex-derivatives","BNBF0:USTF0",1737591581404,0.28677946,697.4,696.3,1.03599214]
["bitfinex-derivatives","BNBF0:USTF0",1737591581705,0.28677946,697.4,696.31,1.03599214]
["bitfinex-derivatives","BNBF0:USTF0",1737591582605,0.28677946,697.4,696.32,1.03599214]
["bitfinex-derivatives","BNBF0:USTF0",1737591582805,0.28677946,697.4,696.33,1.03599214]
["bitfinex-derivatives","BNBF0:USTF0",1737591583307,0.28677946,697.4,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737591583606,0.28677946,697.4,696.14,1.81596012]
["bitfinex-derivatives","BNBF0:USTF0",1737591583807,0.28677946,697.4,696.15,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591584001,0.28677946,697.4,696.16,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591584203,0.28677946,697.4,696.17,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591584405,0.28677946,697.4,696.18,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591584607,0.28677946,697.4,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737591584608,0.28677946,697.4,696.19,1.81596012]
["bitfinex-derivatives","BNBF0:USTF0",1737591584809,0.28677946,697.4,696.2,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591585003,0.28677946,697.4,696.21,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591585201,0.28677946,697.4,696.22,1.81596012]
["bitfinex-derivatives","BNBF0:USTF0",1737591585404,0.28677946,697.4,696.23,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591585608,0.28677946,697.4,696.24,1.81596012]
["bitfinex-derivatives","BNBF0:USTF0",1737591585808,0.28677946,697.4,696.25,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591586112,0.28677946,697.4,696.26,1.81596012]
["bitfinex-derivatives","BNBF0:USTF0",1737591586307,0.28677946,697.4,696.27,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591586709,0.28677946,697.4,696.28,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591587007,0.28677946,697.4,696.29,1.81596012]
["bitfinex-derivatives","BNBF0:USTF0",1737591587209,0.28677946,697.4,696.3,0.77883266]
["bitfinex-derivatives","BNBF0:USTF0",1737591587508,0.28677946,697.4,696.31,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591588508,0.28677946,697.4,696.32,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591589403,0.28677946,697.4,696.33,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591589808,0.28677946,697.4,696.34,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591590402,0.28677946,697.4,696.35,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591591007,0.28677946,697.4,696.36,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591591407,0.28677946,697.4,696.37,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591592007,0.28677946,697.4,696.38,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591592605,0.28677946,697.4,696.39,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591593412,0.28677946,697.4,696.4,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591593810,0.28677946,697.4,696.41,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591594412,0.28677946,697.4,696.42,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591595007,0.28677946,697.4,696.43,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591595412,0.28677946,697.4,696.44,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591596008,0.28677946,697.4,696.45,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591596514,0.28677946,697.4,696.46,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591597015,0.28677946,697.4,696.47,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591597916,0.28677946,697.4,696.48,1.03712746]
["bitfinex-derivatives","BNBF0:USTF0",1737591598314,0.28677946,697.4,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737591598510,0.28677946,697.4,696.14,1.84150795]
["bitfinex-derivatives","BNBF0:USTF0",1737591598716,0.28677946,697.4,696.15,2.88453949]
["bitfinex-derivatives","BNBF0:USTF0",1737591598917,0.28677946,697.4,696.16,1.84150795]
["bitfinex-derivatives","BNBF0:USTF0",1737591599113,0.28677946,697.4,696.17,1.84150795]
["bitfinex-derivatives","BNBF0:USTF0",1737591599314,0.28677946,697.4,696.18,1.84150795]
["bitfinex-derivatives","BNBF0:USTF0",1737591599512,0.28677946,697.4,696.19,2.88453949]
["bitfinex-derivatives","BNBF0:USTF0",1737591599714,0.28677946,697.4,696.19,1.04303154]
["bitfinex-derivatives","BNBF0:USTF0",1737591599912,0.28677946,697.4,696.2,1.84208178]
["bitfinex-derivatives","BNBF0:USTF0",1737591600113,0.28677946,697.4,696.21,1.84208178]
["bitfinex-derivatives","BNBF0:USTF0",1737591600317,0.28677946,697.4,696.22,2.88511332]
["bitfinex-derivatives","BNBF0:USTF0",1737591600612,0.28677946,697.4,696.23,2.88502564]
["bitfinex-derivatives","BNBF0:USTF0",1737591600818,0.28677946,697.4,696.24,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591601019,0.28677946,697.4,696.25,1.82650334]
["bitfinex-derivatives","BNBF0:USTF0",1737591601217,0.28677946,697.4,696.26,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591601419,0.28677946,697.4,696.27,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591601617,1.06694605,697.38,696.28,1.82650334]
["bitfinex-derivatives","BNBF0:USTF0",1737591601816,1.06694605,697.38,696.29,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591602016,1.06694605,697.38,696.3,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591602320,1.06694605,697.38,696.31,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591602521,1.06694605,697.38,696.32,1.82650334]
["bitfinex-derivatives","BNBF0:USTF0",1737591602721,1.06694605,697.38,696.33,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591602915,1.06694605,697.38,696.34,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591603115,1.06694605,697.38,696.35,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591603320,1.06694605,697.38,696.36,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591603520,1.06694605,697.38,696.37,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591603723,1.06694605,697.38,696.38,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591604022,1.06694605,697.38,696.39,1.82650334]
["bitfinex-derivatives","BNBF0:USTF0",1737591604221,1.06694605,697.38,696.4,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591604422,1.06694605,697.38,696.41,0.7834718]
["bitfinex-derivatives","BNBF0:USTF0",1737591604623,1.06694605,697.38,696.42,1.04303154]
["bitfinex-derivatives","BNBF0:USTF0",1737591604825,1.06694605,697.35,696.42,1.04303154]
["bitfinex-derivatives","BNBF0:USTF0",1737591605222,1.06694605,697.35,696.43,1.04303154]
["bitfinex-derivatives","BNBF0:USTF0",1737591605619,1.06694605,697.35,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737591605821,1.06694605,697.35,696.14,1.84394511]
["bitfinex-derivatives","BNBF0:USTF0",1737591606019,1.06694605,697.35,696.15,2.88828416]
["bitfinex-derivatives","BNBF0:USTF0",1737591606319,1.06694605,697.35,696.16,0.78427523]
["bitfinex-derivatives","BNBF0:USTF0",1737591606524,1.06694605,697.35,696.17,0.78427523]
["bitfinex-derivatives","BNBF0:USTF0",1737591606721,1.06694605,697.35,696.18,0.78427523]
["bitfinex-derivatives","BNBF0:USTF0",1737591606922,1.06694605,697.35,696.19,0.78427523]
["bitfinex-derivatives","BNBF0:USTF0",1737591607123,1.06694605,697.35,696.2,0.78427523]
["bitfinex-derivatives","BNBF0:USTF0",1737591607321,1.06694605,697.35,696.21,0.78427523]
["bitfinex-derivatives","BNBF0:USTF0",1737591607523,0.28677946,697.4,696.22,1.82863969]
["bitfinex-derivatives","BNBF0:USTF0",1737591607524,1.06694605,697.38,696.22,1.82863969]
["bitfinex-derivatives","BNBF0:USTF0",1737591607723,0.2867918,697.37,696.23,0.78427523]
["bitfinex-derivatives","BNBF0:USTF0",1737591607924,0.2867918,697.37,696.24,1.82876783]
["bitfinex-derivatives","BNBF0:USTF0",1737591608122,0.2867918,697.37,696.25,0.78440337]
["bitfinex-derivatives","BNBF0:USTF0",1737591608325,0.2867918,697.37,696.24,1.04436446]
["bitfinex-derivatives","BNBF0:USTF0",1737591608326,0.2867918,697.37,696.26,1.82876783]
["bitfinex-derivatives","BNBF0:USTF0",1737591608524,0.2867918,697.37,696.27,0.78440337]
["bitfinex-derivatives","BNBF0:USTF0",1737591608720,0.2867918,697.37,696.28,1.82876783]
["bitfinex-derivatives","BNBF0:USTF0",1737591608923,0.2867918,697.37,696.29,0.78440337]
["bitfinex-derivatives","BNBF0:USTF0",1737591609125,0.2867918,697.37,696.28,1.04436446]
["bitfinex-derivatives","BNBF0:USTF0",1737591609420,0.2867918,697.37,696.29,1.04436446]
["bitfinex-derivatives","BNBF0:USTF0",1737591610126,0.2867918,697.37,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737591610127,1.06694605,697.28,696.3,1.04436446]
["bitfinex-derivatives","BNBF0:USTF0",1737591610620,0.28683293,697.27,696.3,1.04436446]
["bitfinex-derivatives","BNBF0:USTF0",1737591611022,0.28683293,697.27,695.74,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591611223,0.28683293,697.27,695.75,3.1750421]
["bitfinex-derivatives","BNBF0:USTF0",1737591611523,0.28683293,697.27,695.76,2.13111083]
["bitfinex-derivatives","BNBF0:USTF0",1737591611724,0.28683293,697.27,695.77,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591612025,0.28683293,697.27,695.78,2.88758253]
["bitfinex-derivatives","BNBF0:USTF0",1737591612226,0.28683293,697.27,695.79,2.88758253]
["bitfinex-derivatives","BNBF0:USTF0",1737591612426,0.28683293,697.27,695.8,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591612625,0.28683293,697.27,695.81,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591612825,0.28683293,697.27,695.82,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591613025,0.28683293,697.27,695.83,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591613329,0.28683293,697.27,695.84,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591613521,0.28683293,697.27,695.85,2.88758253]
["bitfinex-derivatives","BNBF0:USTF0",1737591613821,0.28683293,697.27,695.86,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591614125,0.28683293,697.27,695.87,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591614326,0.28683293,697.27,695.88,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591614526,0.28683293,697.27,695.89,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591614828,1.06694605,697.22,695.9,1.84365539]
["bitfinex-derivatives","BNBF0:USTF0",1737591615128,1.06694605,697.22,695.91,1.82808515]
["bitfinex-derivatives","BNBF0:USTF0",1737591615323,1.06694605,697.22,695.92,1.82808515]
["bitfinex-derivatives","BNBF0:USTF0",1737591615525,1.06694605,697.22,695.93,0.78415801]
["bitfinex-derivatives","BNBF0:USTF0",1737591615719,1.06694605,697.22,695.94,0.78415801]
["bitfinex-derivatives","BNBF0:USTF0",1737591615923,1.06694605,697.22,695.95,0.78415801]
["bitfinex-derivatives","BNBF0:USTF0",1737591616227,1.06694605,697.22,695.96,0.78415801]
["bitfinex-derivatives","BNBF0:USTF0",1737591616426,1.06694605,697.22,695.94,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591616427,1.06694605,697.22,695.97,0.78415801]
["bitfinex-derivatives","BNBF0:USTF0",1737591616628,1.06694605,697.22,695.98,0.78415801]
["bitfinex-derivatives","BNBF0:USTF0",1737591616824,1.06694605,697.22,695.97,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591617029,1.06694605,697.22,695.98,1.82732014]
["bitfinex-derivatives","BNBF0:USTF0",1737591617229,1.06694605,697.22,695.98,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591617625,1.06694605,697.21,695.99,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591618031,1.06694605,697.21,696.0,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591618632,1.06694605,697.21,696.01,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591619331,1.06694605,697.21,696.02,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591619530,1.06694605,697.21,696.03,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591619931,1.06694605,697.21,696.04,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591620332,0.28683293,697.27,696.04,1.04392714]
["bitfinex-derivatives","BNBF0:USTF0",1737591620532,0.28683293,697.27,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591620728,0.28683293,697.27,695.77,0.78267622]
["bitfinex-derivatives","BNBF0:USTF0",1737591620928,0.28683293,697.27,695.78,0.78267622]
["bitfinex-derivatives","BNBF0:USTF0",1737591621127,0.28683293,697.27,695.79,1.82477482]
["bitfinex-derivatives","BNBF0:USTF0",1737591621327,0.28683293,697.27,695.8,0.78267622]
["bitfinex-derivatives","BNBF0:USTF0",1737591621528,0.28683293,697.27,695.81,0.78267622]
["bitfinex-derivatives","BNBF0:USTF0",1737591621733,0.28683293,697.27,695.82,1.82466665]
["bitfinex-derivatives","BNBF0:USTF0",1737591621933,0.28683293,697.27,695.83,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591622131,0.28683293,697.27,695.84,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591622326,0.28683293,697.27,695.85,1.82466665]
["bitfinex-derivatives","BNBF0:USTF0",1737591622532,0.28683293,697.27,695.86,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591622728,0.28683293,697.27,695.87,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591623034,0.28683293,697.27,695.88,1.82466665]
["bitfinex-derivatives","BNBF0:USTF0",1737591623229,0.28683293,697.27,695.89,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591623432,0.28683293,697.27,695.9,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591623633,0.28683293,697.27,695.91,1.82466665]
["bitfinex-derivatives","BNBF0:USTF0",1737591623828,0.28683293,697.27,695.92,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591624034,0.28683293,697.27,695.93,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591624334,0.28683293,697.27,695.94,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591624635,0.28683293,697.27,695.95,1.82466665]
["bitfinex-derivatives","BNBF0:USTF0",1737591624834,0.28683293,697.27,695.96,0.78256805]
["bitfinex-derivatives","BNBF0:USTF0",1737591625029,0.28683293,697.27,695.97,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591625234,0.28683293,697.27,695.98,1.82389296]
["bitfinex-derivatives","BNBF0:USTF0",1737591625534,0.28683293,697.27,695.99,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591625841,0.28683293,697.27,696.0,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591626033,0.28683293,697.27,696.01,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591626235,0.28683293,697.27,696.02,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591626534,0.28683293,697.27,696.03,1.82389296]
["bitfinex-derivatives","BNBF0:USTF0",1737591626735,0.28683293,697.27,696.04,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591627034,0.28683293,697.27,696.05,1.82389296]
["bitfinex-derivatives","BNBF0:USTF0",1737591627235,0.28683293,697.27,696.06,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591627428,0.28683293,697.27,696.07,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591627631,0.28683293,697.27,696.08,0.78179436]
["bitfinex-derivatives","BNBF0:USTF0",1737591627833,0.28683293,697.27,696.08,1.0420986]
["bitfinex-derivatives","BNBF0:USTF0",1737591628036,0.28683293,697.27,696.09,1.0420986]
["bitfinex-derivatives","BNBF0:USTF0",1737591628431,0.28683293,697.27,696.1,1.0420986]
["bitfinex-derivatives","BNBF0:USTF0",1737591629038,0.28683293,697.27,696.11,1.0420986]
["bitfinex-derivatives","BNBF0:USTF0",1737591629331,0.28683293,697.27,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591629536,0.28683293,697.27,695.77,1.83822178]
["bitfinex-derivatives","BNBF0:USTF0",1737591629730,0.28683293,697.27,695.78,1.83822178]
["bitfinex-derivatives","BNBF0:USTF0",1737591629935,0.28683293,697.27,695.79,1.83822178]
["bitfinex-derivatives","BNBF0:USTF0",1737591630130,0.28683293,697.27,695.8,1.83822178]
["bitfinex-derivatives","BNBF0:USTF0",1737591630337,0.28683293,697.27,695.81,2.87938804]
["bitfinex-derivatives","BNBF0:USTF0",1737591630535,0.28683293,697.27,695.82,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591630736,0.28683293,697.27,695.83,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591631030,0.28683293,697.27,695.84,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591631229,0.28683293,697.27,695.85,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591631433,0.28683293,697.27,695.86,1.82301878]
["bitfinex-derivatives","BNBF0:USTF0",1737591631633,0.28683293,697.27,695.87,1.82301878]
["bitfinex-derivatives","BNBF0:USTF0",1737591631829,0.28683293,697.27,695.88,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591632030,0.28683293,697.27,695.89,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591632233,0.28683293,697.27,695.9,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591632433,0.28683293,697.27,695.91,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591632631,0.28683293,697.27,695.92,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591632834,0.28683293,697.27,695.93,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591633034,0.28683293,697.27,695.94,1.82301878]
["bitfinex-derivatives","BNBF0:USTF0",1737591633230,0.28683293,697.27,695.95,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591633430,0.28683293,697.27,695.96,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591633636,0.28683293,697.27,695.97,1.82301878]
["bitfinex-derivatives","BNBF0:USTF0",1737591633836,0.28683293,697.27,695.98,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591634135,0.28683293,697.27,695.99,1.82301878]
["bitfinex-derivatives","BNBF0:USTF0",1737591634336,0.28683293,697.27,696.0,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591634537,0.28683293,697.27,696.01,1.82301878]
["bitfinex-derivatives","BNBF0:USTF0",1737591634738,0.28683293,697.27,696.02,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591634938,0.28683293,697.27,696.03,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591635238,0.28683293,697.27,696.04,0.78185252]
["bitfinex-derivatives","BNBF0:USTF0",1737591635437,0.28683293,697.27,696.05,1.82301878]
["bitfinex-derivatives","BNBF0:USTF0",1737591635638,0.28683293,697.27,696.06,0.78213413]
["bitfinex-derivatives","BNBF0:USTF0",1737591635837,0.28683293,697.27,696.07,0.78213413]
["bitfinex-derivatives","BNBF0:USTF0",1737591636037,0.28683293,697.27,696.08,1.82317981]
["bitfinex-derivatives","BNBF0:USTF0",1737591636238,0.28683293,697.27,696.09,1.82317981]
["bitfinex-derivatives","BNBF0:USTF0",1737591636437,0.28683293,697.27,696.09,1.04116626]
["bitfinex-derivatives","BNBF0:USTF0",1737591636939,0.28683293,697.27,696.1,1.04116626]
["bitfinex-derivatives","BNBF0:USTF0",1737591637841,0.28683293,697.27,696.11,1.04116626]
["bitfinex-derivatives","BNBF0:USTF0",1737591638237,0.28683293,697.27,696.12,1.04116626]
["bitfinex-derivatives","BNBF0:USTF0",1737591638941,0.28683293,697.27,696.13,1.04116626]
["bitfinex-derivatives","BNBF0:USTF0",1737591639541,0.28683293,697.27,696.14,1.04116626]
["bitfinex-derivatives","BNBF0:USTF0",1737591640341,0.28683293,697.27,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591640536,0.28683293,697.27,695.77,1.84108846]
["bitfinex-derivatives","BNBF0:USTF0",1737591640744,0.28683293,697.27,695.78,1.84109098]
["bitfinex-derivatives","BNBF0:USTF0",1737591640940,0.28683293,697.27,695.79,2.88378782]
["bitfinex-derivatives","BNBF0:USTF0",1737591641137,0.28683293,697.27,695.8,1.84109098]
["bitfinex-derivatives","BNBF0:USTF0",1737591641342,0.28683293,697.27,695.81,2.88380144]
["bitfinex-derivatives","BNBF0:USTF0",1737591641537,0.28683293,697.27,695.82,0.78307654]
["bitfinex-derivatives","BNBF0:USTF0",1737591641737,0.28683293,697.27,695.83,0.78307654]
["bitfinex-derivatives","BNBF0:USTF0",1737591642041,0.28683293,697.27,695.84,0.78307654]
["bitfinex-derivatives","BNBF0:USTF0",1737591642237,0.28683293,697.27,695.85,0.78307654]
["bitfinex-derivatives","BNBF0:USTF0",1737591642440,0.28683293,697.27,695.86,0.78307654]
["bitfinex-derivatives","BNBF0:USTF0",1737591642637,0.28683293,697.27,695.87,0.78307654]
["bitfinex-derivatives","BNBF0:USTF0",1737591642841,0.28683293,697.27,695.88,1.82577338]
["bitfinex-derivatives","BNBF0:USTF0",1737591643036,0.28683293,697.27,695.89,0.78307654]
["bitfinex-derivatives","BNBF0:USTF0",1737591643242,0.28683293,697.27,695.9,0.78307654]
["bitfinex-derivatives","BNBF0:USTF0",1737591643542,0.28683293,697.27,695.91,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591643736,0.28683293,697.27,695.92,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591643939,1.06694605,697.15,695.93,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591644143,1.06694605,697.15,695.94,1.82575779]
["bitfinex-derivatives","BNBF0:USTF0",1737591644342,1.06694605,697.15,695.95,1.82575779]
["bitfinex-derivatives","BNBF0:USTF0",1737591644543,1.06694605,697.15,695.96,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591644743,1.06694605,697.15,695.97,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591644937,1.06694605,697.15,695.98,1.82575779]
["bitfinex-derivatives","BNBF0:USTF0",1737591645241,1.06694605,697.15,695.99,1.82575779]
["bitfinex-derivatives","BNBF0:USTF0",1737591645438,1.06694605,697.15,696.0,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591645636,1.06694605,697.15,696.01,1.82575779]
["bitfinex-derivatives","BNBF0:USTF0",1737591645941,1.06694605,697.15,696.02,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591646143,1.06694605,697.15,696.03,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591646341,1.06694605,697.15,696.04,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591646641,1.06694605,697.15,696.05,1.82575779]
["bitfinex-derivatives","BNBF0:USTF0",1737591646842,1.06694605,697.13,696.06,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591647038,1.06694605,697.13,696.07,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591647242,1.06694605,697.13,696.08,0.78306095]
["bitfinex-derivatives","BNBF0:USTF0",1737591647440,1.06694605,697.13,696.08,1.04269684]
["bitfinex-derivatives","BNBF0:USTF0",1737591648142,1.06694605,697.13,696.09,1.82595174]
["bitfinex-derivatives","BNBF0:USTF0",1737591648338,1.06694605,697.13,696.09,1.04269684]
["bitfinex-derivatives","BNBF0:USTF0",1737591648540,1.06694605,697.13,696.1,1.04269684]
["bitfinex-derivatives","BNBF0:USTF0",1737591649037,1.06694605,697.13,696.11,1.04269684]
["bitfinex-derivatives","BNBF0:USTF0",1737591649539,1.06694605,697.13,696.12,1.04269684]
["bitfinex-derivatives","BNBF0:USTF0",1737591649939,0.28683293,697.27,696.13,1.04269684]
["bitfinex-derivatives","BNBF0:USTF0",1737591650444,0.28683293,697.27,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591650940,0.28683293,697.27,695.77,1.84281139]
["bitfinex-derivatives","BNBF0:USTF0",1737591651145,0.28683293,697.27,695.78,1.84281139]
["bitfinex-derivatives","BNBF0:USTF0",1737591651346,0.28683293,697.27,695.79,1.84292883]
["bitfinex-derivatives","BNBF0:USTF0",1737591651643,0.28683293,697.27,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591651644,0.28683293,697.27,695.8,1.82750659]
["bitfinex-derivatives","BNBF0:USTF0",1737591651846,0.28683293,697.27,695.81,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591652143,0.28683293,697.27,695.82,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591652344,0.28683293,697.27,695.83,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591652544,0.28683293,697.27,695.84,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591652739,0.28683293,697.27,695.85,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591652944,0.28683293,697.27,695.86,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591653145,1.06694605,697.24,695.87,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591653444,0.28684938,697.23,695.88,1.82750659]
["bitfinex-derivatives","BNBF0:USTF0",1737591653646,0.28684938,697.23,695.89,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591653846,0.28684938,697.23,695.9,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591654046,0.28684938,697.23,695.91,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591654342,0.28684938,697.23,695.92,1.82750659]
["bitfinex-derivatives","BNBF0:USTF0",1737591654549,0.28684938,697.23,695.93,1.82750659]
["bitfinex-derivatives","BNBF0:USTF0",1737591654748,0.28684938,697.23,695.94,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591655049,0.28684938,697.23,695.95,1.82750659]
["bitfinex-derivatives","BNBF0:USTF0",1737591655249,1.06694605,697.14,695.96,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591655443,0.28689053,697.13,695.97,1.82750659]
["bitfinex-derivatives","BNBF0:USTF0",1737591655647,0.28689053,697.13,695.98,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591655947,0.28689053,697.13,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591655948,0.28689053,697.13,695.99,1.82750659]
["bitfinex-derivatives","BNBF0:USTF0",1737591656148,0.28689053,697.13,696.0,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591656348,0.28689053,697.13,696.01,1.82750659]
["bitfinex-derivatives","BNBF0:USTF0",1737591656549,0.28689053,697.13,696.02,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591656748,0.28689053,697.13,696.03,0.78381137]
["bitfinex-derivatives","BNBF0:USTF0",1737591656949,0.28689053,697.13,696.01,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591657150,0.28689053,697.13,696.04,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591657746,0.28689053,697.13,696.05,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591658244,1.06694605,696.97,696.05,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591658450,1.06694605,696.97,696.06,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591659051,1.06694605,696.97,696.07,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591659645,1.06694605,696.97,696.08,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591659851,1.06694605,696.97,696.09,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591660351,1.06694605,696.97,696.1,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591660751,0.28689053,697.13,696.1,1.04369522]
["bitfinex-derivatives","BNBF0:USTF0",1737591661451,0.28689053,697.13,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591661652,0.28689053,697.13,695.77,1.84444055]
["bitfinex-derivatives","BNBF0:USTF0",1737591661846,0.28689053,697.13,695.78,1.84444055]
["bitfinex-derivatives","BNBF0:USTF0",1737591662050,0.28689053,697.13,695.79,1.84444055]
["bitfinex-derivatives","BNBF0:USTF0",1737591662245,0.28689053,697.13,695.8,1.84444055]
["bitfinex-derivatives","BNBF0:USTF0",1737591662447,0.28689053,697.13,695.81,1.84444055]
["bitfinex-derivatives","BNBF0:USTF0",1737591662649,0.28689053,697.13,695.82,1.82923575]
["bitfinex-derivatives","BNBF0:USTF0",1737591662850,0.28689053,697.13,695.83,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591663153,0.28689053,697.13,695.84,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591663449,0.28689053,697.13,695.85,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591663652,0.28689053,697.13,695.86,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591663848,0.28689053,697.13,695.87,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591664052,0.28689053,697.13,695.88,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591664248,0.28689053,697.13,695.89,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591664454,0.28689053,697.13,695.9,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591664649,0.28689053,697.13,695.91,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591664853,0.28689053,697.13,695.92,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591665054,0.28689053,697.13,695.93,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591665255,0.28689053,697.13,695.94,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591665555,0.28689053,697.13,695.95,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591665754,0.28689053,697.13,695.96,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591665955,0.28689053,697.13,695.97,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591666157,0.28689053,697.13,695.98,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591666455,0.28689053,697.13,695.99,1.82923575]
["bitfinex-derivatives","BNBF0:USTF0",1737591666656,0.28689053,697.13,696.0,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591666857,0.28689053,697.13,696.01,1.82923575]
["bitfinex-derivatives","BNBF0:USTF0",1737591667056,0.28689053,697.13,696.02,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591667250,0.28689053,697.13,696.03,1.82923575]
["bitfinex-derivatives","BNBF0:USTF0",1737591667451,0.28689053,697.13,696.04,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591667655,0.28689053,697.13,696.05,0.78450576]
["bitfinex-derivatives","BNBF0:USTF0",1737591667853,0.28689053,697.13,696.06,1.82923575]
["bitfinex-derivatives","BNBF0:USTF0",1737591668057,0.28689053,697.13,696.07,0.78470217]
["bitfinex-derivatives","BNBF0:USTF0",1737591668256,0.28689053,697.13,696.08,0.78470217]
["bitfinex-derivatives","BNBF0:USTF0",1737591668456,0.28689053,697.13,696.09,1.82943216]
["bitfinex-derivatives","BNBF0:USTF0",1737591668657,0.28689053,697.13,696.1,0.78470217]
["bitfinex-derivatives","BNBF0:USTF0",1737591668959,0.28689053,697.13,696.11,1.82952554]
["bitfinex-derivatives","BNBF0:USTF0",1737591669160,0.28689053,697.13,696.12,0.78481133]
["bitfinex-derivatives","BNBF0:USTF0",1737591669460,0.28689053,697.13,696.12,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591669858,0.28689053,697.13,696.13,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591670359,0.28689053,697.13,696.14,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591670559,0.28689053,697.13,696.15,0.78464432]
["bitfinex-derivatives","BNBF0:USTF0",1737591670760,0.28689053,697.13,696.15,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591670962,0.28689053,697.13,696.16,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591671255,0.28689053,697.13,696.17,0.78469529]
["bitfinex-derivatives","BNBF0:USTF0",1737591671456,0.28689053,697.13,696.16,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591671660,0.28689053,697.13,696.18,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591672259,0.28689053,697.13,696.19,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591672660,0.28689053,697.13,696.2,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591673061,1.06694605,697.0,696.2,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591673260,1.06694605,697.0,696.21,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591673963,1.06694605,697.0,696.22,1.04472999]
["bitfinex-derivatives","BNBF0:USTF0",1737591674560,1.06694605,697.0,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591674765,1.06694605,697.0,695.77,1.84546441]
["bitfinex-derivatives","BNBF0:USTF0",1737591674965,1.06694605,697.0,695.78,2.89060138]
["bitfinex-derivatives","BNBF0:USTF0",1737591675164,1.06694605,697.0,695.79,1.84546441]
["bitfinex-derivatives","BNBF0:USTF0",1737591675359,1.06694605,697.0,695.8,1.84546441]
["bitfinex-derivatives","BNBF0:USTF0",1737591675557,1.06694605,697.0,695.81,1.84546441]
["bitfinex-derivatives","BNBF0:USTF0",1737591675762,1.06694605,697.0,695.82,1.84546441]
["bitfinex-derivatives","BNBF0:USTF0",1737591676065,1.06694605,697.0,695.83,1.84546441]
["bitfinex-derivatives","BNBF0:USTF0",1737591676267,1.06694605,697.0,695.84,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591676463,0.28689053,697.13,695.85,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591676464,1.06694605,696.94,695.85,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591676661,1.06694605,696.94,695.86,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591676861,1.06694605,696.94,695.87,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591677063,1.06694605,696.94,695.88,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591677268,1.06694605,696.94,695.89,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591677460,1.06694605,696.94,695.9,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591677662,1.06694605,696.94,695.91,2.89070298]
["bitfinex-derivatives","BNBF0:USTF0",1737591677864,1.06694605,696.94,695.92,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591678063,1.06694605,696.94,695.93,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591678365,1.06694605,696.94,695.94,2.89070298]
["bitfinex-derivatives","BNBF0:USTF0",1737591678565,1.06694605,696.94,695.95,1.84556601]
["bitfinex-derivatives","BNBF0:USTF0",1737591678767,1.06694605,696.94,695.96,1.84567024]
["bitfinex-derivatives","BNBF0:USTF0",1737591679066,1.06694605,696.94,695.97,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591679259,1.06694605,696.94,695.96,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591679260,1.06694605,696.94,695.98,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591679465,1.06694605,696.94,695.99,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591679767,1.06694605,696.94,696.0,1.83011473]
["bitfinex-derivatives","BNBF0:USTF0",1737591679961,1.06694605,696.94,696.01,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591680165,1.06694605,696.94,696.02,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591680365,1.06694605,697.06,696.03,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591680564,1.06694605,697.06,696.04,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591680764,1.06694605,697.06,696.05,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591680967,1.06694605,697.06,696.06,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591681162,1.06694605,697.06,696.07,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591681367,1.06694605,697.06,696.08,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591681668,1.06694605,697.06,696.09,1.83011473]
["bitfinex-derivatives","BNBF0:USTF0",1737591681868,1.06694605,697.06,696.1,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591682068,1.06694605,697.06,696.11,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591682270,1.06694605,697.06,696.12,0.78497776]
["bitfinex-derivatives","BNBF0:USTF0",1737591682469,1.06694605,697.06,696.11,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591682663,1.06694605,697.06,696.12,1.8307299]
["bitfinex-derivatives","BNBF0:USTF0",1737591682866,1.06694605,697.0,696.13,0.78559293]
["bitfinex-derivatives","BNBF0:USTF0",1737591683066,1.06694605,697.0,696.14,0.78559293]
["bitfinex-derivatives","BNBF0:USTF0",1737591683263,1.06694605,697.0,696.15,0.78559293]
["bitfinex-derivatives","BNBF0:USTF0",1737591683567,1.06694605,697.0,696.16,0.78559293]
["bitfinex-derivatives","BNBF0:USTF0",1737591683869,1.06694605,697.0,696.17,0.78559293]
["bitfinex-derivatives","BNBF0:USTF0",1737591684065,1.06694605,697.0,696.16,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591684269,1.06694605,697.0,696.17,0.78560571]
["bitfinex-derivatives","BNBF0:USTF0",1737591684470,1.06694605,697.0,696.18,0.78557922]
["bitfinex-derivatives","BNBF0:USTF0",1737591684671,1.06694605,697.0,696.17,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591684971,0.28689053,697.13,696.18,1.830675]
["bitfinex-derivatives","BNBF0:USTF0",1737591685166,0.28689053,697.13,696.19,0.78554452]
["bitfinex-derivatives","BNBF0:USTF0",1737591685368,0.28689053,697.13,696.2,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591685767,0.28689053,697.13,696.21,0.78551846]
["bitfinex-derivatives","BNBF0:USTF0",1737591685970,0.28689053,697.13,696.22,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591686573,0.28689053,697.13,696.23,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591687066,0.28689053,697.13,696.24,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591687465,0.28689053,697.13,696.25,1.04513697]
["bitfinex-derivatives","BNBF0:USTF0",1737591688172,0.28689053,697.13,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591688372,0.28689053,697.13,695.77,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591688572,0.28689053,697.13,695.78,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591688772,0.28689053,697.13,695.79,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591688974,0.28689053,697.13,695.8,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591689170,0.28689053,697.13,695.81,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591689367,0.28689053,697.13,695.82,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591689568,0.28689053,697.13,695.83,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591689768,1.06694605,697.04,695.84,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591690074,1.06694605,697.04,695.85,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591690269,1.06694605,697.04,695.86,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591690468,1.06694605,697.04,695.87,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591690669,1.06694605,697.04,695.88,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591690872,1.06694605,697.04,695.89,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591691074,1.06694605,697.04,695.9,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591691269,1.06694605,697.04,695.91,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591691468,1.06694605,697.04,695.92,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591691672,1.06694605,697.04,695.93,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591691876,1.06694605,697.04,695.94,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591692173,1.06694605,697.04,695.95,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591692374,1.06694605,697.04,695.96,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591692574,1.06694605,697.04,695.97,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591692876,1.06694605,697.01,695.98,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591693071,1.06694605,697.01,695.99,2.89378367]
["bitfinex-derivatives","BNBF0:USTF0",1737591693272,1.06694605,697.01,696.0,1.84749295]
["bitfinex-derivatives","BNBF0:USTF0",1737591693472,1.06694605,697.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591693473,1.06694605,697.01,696.01,1.83208788]
["bitfinex-derivatives","BNBF0:USTF0",1737591693669,1.06694605,697.01,696.02,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591693869,1.06694605,697.01,696.01,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591693870,1.06694605,697.01,696.03,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591694074,1.06694605,697.01,696.04,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591694269,1.06694605,697.01,696.05,2.89408374]
["bitfinex-derivatives","BNBF0:USTF0",1737591694475,1.06694605,697.01,696.06,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591694671,1.06694605,697.01,696.07,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591694973,1.06694605,697.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591694974,1.06694605,697.04,696.08,2.89408374]
["bitfinex-derivatives","BNBF0:USTF0",1737591695170,1.06694605,697.04,696.09,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591695370,1.06694605,697.04,696.1,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591695572,1.06694605,697.04,696.11,2.89408374]
["bitfinex-derivatives","BNBF0:USTF0",1737591695773,1.06694605,697.04,696.12,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591695972,1.06694605,697.04,696.13,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591696177,1.06694605,697.04,696.14,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591696477,1.06694605,697.04,696.15,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591696669,1.06694605,697.04,696.16,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591696874,1.06694605,697.04,696.17,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591697074,1.06694605,697.04,696.18,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591697274,1.06694605,697.04,696.19,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591697470,1.06694605,697.04,696.2,1.84779302]
["bitfinex-derivatives","BNBF0:USTF0",1737591697675,1.06694605,697.04,696.21,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591697871,1.06694605,697.04,696.22,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591698076,0.28689053,697.13,696.23,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591698272,0.28689053,697.13,696.24,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591698473,0.28689053,697.13,696.25,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591698672,0.28689053,697.13,696.26,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591698879,0.28689053,697.13,696.27,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591699077,0.28689053,697.13,696.28,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591699276,0.28689053,697.13,696.29,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591699471,0.28689053,697.13,696.3,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591699671,0.28689053,697.13,696.31,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591699870,0.28689053,697.13,696.32,1.83208788]
["bitfinex-derivatives","BNBF0:USTF0",1737591700074,0.28689053,697.13,696.33,0.78579716]
["bitfinex-derivatives","BNBF0:USTF0",1737591700272,0.28689053,697.13,696.32,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591700478,0.28689053,697.13,696.33,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591701075,0.28689053,697.13,696.34,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591701476,0.28689053,697.13,696.35,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591702176,0.28689053,697.13,696.36,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591702680,0.28689053,697.13,696.37,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591703081,0.28689053,697.13,696.38,1.82982513]
["bitfinex-derivatives","BNBF0:USTF0",1737591703274,0.28689053,697.13,696.38,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591703677,0.28689053,697.13,696.39,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591704277,0.28689053,697.13,696.4,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591704682,0.28689053,697.13,696.41,0.78298458]
["bitfinex-derivatives","BNBF0:USTF0",1737591704982,0.28689053,697.13,696.42,0.78309149]
["bitfinex-derivatives","BNBF0:USTF0",1737591705178,0.28689053,697.13,696.41,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591705585,0.28689053,697.13,696.42,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591706485,0.28689053,697.13,696.43,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591706880,0.28689053,697.13,696.44,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591707685,0.28689053,697.13,696.45,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591707887,1.06694605,697.68,696.46,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591708089,0.28666848,697.67,696.46,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591708479,0.28666848,697.67,696.47,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591708886,0.28666848,697.67,696.48,1.04629072]
["bitfinex-derivatives","BNBF0:USTF0",1737591709283,0.28666848,697.67,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737591709485,0.28666848,697.67,695.77,2.10239468]
["bitfinex-derivatives","BNBF0:USTF0",1737591709685,0.28666848,697.67,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1737591709885,0.28666848,697.67,695.8,2.10239468]
["bitfinex-derivatives","BNBF0:USTF0",1737591710086,0.28666848,697.67,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1737591710285,0.28666848,697.67,695.83,2.10236273]
["bitfinex-derivatives","BNBF0:USTF0",1737591710483,0.28666848,697.67,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1737591710683,0.28666848,697.67,695.86,2.10236273]
["bitfinex-derivatives","BNBF0:USTF0",1737591710887,0.28666848,697.67,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1737591711189,0.28666848,697.67,695.89,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591711390,0.28666848,697.67,695.9,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591711584,0.28666848,697.67,695.91,2.3897563]
["bitfinex-derivatives","BNBF0:USTF0",1737591711783,0.28666848,697.67,695.92,3.1670884]
["bitfinex-derivatives","BNBF0:USTF0",1737591711987,0.28666848,697.67,695.93,2.12580648]
["bitfinex-derivatives","BNBF0:USTF0",1737591712187,0.28666848,697.67,695.94,2.87969905]
["bitfinex-derivatives","BNBF0:USTF0",1737591712389,0.28666848,697.67,695.95,3.16707601]
["bitfinex-derivatives","BNBF0:USTF0",1737591712688,0.28666848,697.67,695.96,2.12579409]
["bitfinex-derivatives","BNBF0:USTF0",1737591712889,0.28666848,697.67,695.97,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591713086,0.28666848,697.67,695.98,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591713391,0.28666848,697.67,695.99,2.87969905]
["bitfinex-derivatives","BNBF0:USTF0",1737591713582,0.28666848,697.67,696.0,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591713889,0.28666848,697.67,696.01,2.87969905]
["bitfinex-derivatives","BNBF0:USTF0",1737591714088,0.28666848,697.67,696.02,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591714288,0.28666848,697.67,696.03,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591714488,0.28666848,697.67,696.04,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591714690,0.28666848,697.67,696.05,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591714885,0.28666848,697.67,696.06,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591715088,0.28666848,697.67,696.07,2.87969905]
["bitfinex-derivatives","BNBF0:USTF0",1737591715288,0.28666848,697.67,696.08,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591715585,0.28666848,697.67,696.09,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591715787,0.28666848,697.67,696.1,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591715991,0.28666848,697.67,696.11,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591716188,0.28666848,697.67,696.12,1.83842126]
["bitfinex-derivatives","BNBF0:USTF0",1737591716491,0.28666848,697.67,696.13,1.82318727]
["bitfinex-derivatives","BNBF0:USTF0",1737591716692,1.06694605,697.65,696.14,0.78190948]
["bitfinex-derivatives","BNBF0:USTF0",1737591716889,1.06694605,697.65,696.15,0.78190948]
["bitfinex-derivatives","BNBF0:USTF0",1737591717191,0.28668491,697.63,696.16,1.82318727]
["bitfinex-derivatives","BNBF0:USTF0",1737591717391,0.28668491,697.63,696.17,1.82318727]
["bitfinex-derivatives","BNBF0:USTF0",1737591717592,0.28668491,697.63,696.18,0.78190948]
["bitfinex-derivatives","BNBF0:USTF0",1737591717791,0.28668491,697.63,696.17,1.04127779]
["bitfinex-derivatives","BNBF0:USTF0",1737591717792,0.28668491,697.63,696.19,0.78190948]
["bitfinex-derivatives","BNBF0:USTF0",1737591717988,0.28668491,697.63,696.2,1.82240355]
["bitfinex-derivatives","BNBF0:USTF0",1737591718192,0.28668491,697.63,696.21,0.78112576]
["bitfinex-derivatives","BNBF0:USTF0",1737591718387,0.28668491,697.63,696.22,1.82240355]
["bitfinex-derivatives","BNBF0:USTF0",1737591718590,0.28668491,697.63,696.23,0.78112576]
["bitfinex-derivatives","BNBF0:USTF0",1737591718790,0.28668491,697.63,696.24,0.78112576]
["bitfinex-derivatives","BNBF0:USTF0",1737591718989,0.28668491,697.63,696.25,0.78112576]
["bitfinex-derivatives","BNBF0:USTF0",1737591719191,1.35363096,697.63,696.26,0.78112576]
["bitfinex-derivatives","BNBF0:USTF0",1737591719386,1.35363096,697.63,696.27,0.78112576]
["bitfinex-derivatives","BNBF0:USTF0",1737591719589,1.35363096,697.63,696.28,1.82240355]
["bitfinex-derivatives","BNBF0:USTF0",1737591719791,1.35363096,697.63,696.29,0.78112576]
["bitfinex-derivatives","BNBF0:USTF0",1737591719992,1.35363096,697.63,696.3,0.78112576]
["bitfinex-derivatives","BNBF0:USTF0",1737591720190,1.35363096,697.63,696.28,1.04127779]
["bitfinex-derivatives","BNBF0:USTF0",1737591720495,1.35363096,697.63,696.31,1.04127779]
["bitfinex-derivatives","BNBF0:USTF0",1737591720795,1.35363096,697.63,696.32,1.04127779]
["bitfinex-derivatives","BNBF0:USTF0",1737591721290,1.06694605,697.49,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737591721490,1.06694605,697.49,695.97,1.83696422]
["bitfinex-derivatives","BNBF0:USTF0",1737591721696,1.06694605,697.49,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737591721697,1.06694605,697.49,695.98,1.83696422]
["bitfinex-derivatives","BNBF0:USTF0",1737591721896,1.06694605,697.49,695.99,2.87737137]
["bitfinex-derivatives","BNBF0:USTF0",1737591722095,1.06694605,697.49,696.0,1.83696422]
["bitfinex-derivatives","BNBF0:USTF0",1737591722295,1.06694605,697.49,696.01,1.83696422]
["bitfinex-derivatives","BNBF0:USTF0",1737591722492,0.28674657,697.48,696.02,2.87737137]
["bitfinex-derivatives","BNBF0:USTF0",1737591722691,0.28674657,697.48,696.03,2.87737137]
["bitfinex-derivatives","BNBF0:USTF0",1737591722895,0.28674657,697.48,696.04,0.78130105]
["bitfinex-derivatives","BNBF0:USTF0",1737591723101,0.28674657,697.48,696.05,1.8217082]
["bitfinex-derivatives","BNBF0:USTF0",1737591723297,0.28674657,697.48,696.06,1.04040715]
["bitfinex-derivatives","BNBF0:USTF0",1737591723494,0.28674657,697.48,696.07,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591723696,0.28674657,697.48,696.08,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591723893,0.28674657,697.48,696.09,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591724098,0.28674657,697.48,696.1,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591724299,1.06694605,697.4,696.11,1.82198833]
["bitfinex-derivatives","BNBF0:USTF0",1737591724494,1.06694605,697.4,696.12,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591724697,0.28678357,697.39,696.13,1.82198833]
["bitfinex-derivatives","BNBF0:USTF0",1737591725002,0.28678357,697.39,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737591725003,0.28678357,697.39,696.14,1.82198833]
["bitfinex-derivatives","BNBF0:USTF0",1737591725201,0.28678357,697.39,696.15,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591725404,0.28678357,697.39,696.16,1.82198833]
["bitfinex-derivatives","BNBF0:USTF0",1737591725605,0.28678357,697.39,696.17,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591725903,0.28678357,697.39,696.18,1.82198833]
["bitfinex-derivatives","BNBF0:USTF0",1737591726198,0.28678357,697.39,696.19,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591726403,0.28678357,697.39,696.18,1.04040715]
["bitfinex-derivatives","BNBF0:USTF0",1737591726404,0.28678357,697.39,696.2,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591726596,0.28678357,697.39,696.21,1.82198833]
["bitfinex-derivatives","BNBF0:USTF0",1737591726798,0.28678357,697.39,696.22,1.82198833]
["bitfinex-derivatives","BNBF0:USTF0",1737591726997,0.28678357,697.39,696.23,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591727296,0.28678357,697.39,696.24,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591727496,0.28678357,697.39,696.25,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591727702,1.06694605,697.35,696.26,1.82198833]
["bitfinex-derivatives","BNBF0:USTF0",1737591727901,1.06694605,697.35,696.27,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591728104,1.06694605,697.35,696.28,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591728306,1.06694605,697.35,696.29,0.78158118]
["bitfinex-derivatives","BNBF0:USTF0",1737591728605,1.06694605,697.35,696.3,0.78207038]
["bitfinex-derivatives","BNBF0:USTF0",1737591728797,1.06694605,697.35,696.31,0.78207038]
["bitfinex-derivatives","BNBF0:USTF0",1737591728998,1.06694605,697.35,696.3,1.04040715]
["bitfinex-derivatives","BNBF0:USTF0",1737591729304,1.06694605,697.35,696.31,1.04040715]
["bitfinex-derivatives","BNBF0:USTF0",1737591729803,1.06694605,697.35,696.32,1.04040715]
["bitfinex-derivatives","BNBF0:USTF0",1737591730002,1.06694605,697.26,696.32,1.04040715]
["bitfinex-derivatives","BNBF0:USTF0",1737591730303,1.06694605,697.26,696.33,1.04040715]
["bitfinex-derivatives","BNBF0:USTF0",1737591730702,1.06694605,697.26,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737591730902,1.06694605,697.26,695.97,1.83945327]
["bitfinex-derivatives","BNBF0:USTF0",1737591731104,1.06694605,697.26,695.98,1.83945327]
["bitfinex-derivatives","BNBF0:USTF0",1737591731303,1.06694605,697.26,695.99,1.83945327]
["bitfinex-derivatives","BNBF0:USTF0",1737591731599,1.06694605,697.26,696.0,1.83945327]
["bitfinex-derivatives","BNBF0:USTF0",1737591731804,1.06694605,697.26,696.01,1.83949654]
["bitfinex-derivatives","BNBF0:USTF0",1737591731997,1.06694605,697.26,696.02,1.83949654]
["bitfinex-derivatives","BNBF0:USTF0",1737591732201,1.06694605,697.26,696.03,1.83949654]
["bitfinex-derivatives","BNBF0:USTF0",1737591732399,1.06694605,697.26,696.02,1.04174946]
["bitfinex-derivatives","BNBF0:USTF0",1737591732599,1.06694605,697.26,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737591733000,1.06694605,697.19,695.97,0.78237746]
["bitfinex-derivatives","BNBF0:USTF0",1737591733200,1.06694605,697.19,695.98,1.05712172]
["bitfinex-derivatives","BNBF0:USTF0",1737591733403,1.06694605,697.19,695.99,0.78237746]
["bitfinex-derivatives","BNBF0:USTF0",1737591733699,1.06694605,697.19,696.0,1.83949918]
["bitfinex-derivatives","BNBF0:USTF0",1737591734004,1.06694605,697.19,696.01,1.83949918]
["bitfinex-derivatives","BNBF0:USTF0",1737591734203,1.06694605,697.19,696.02,1.83949918]
["bitfinex-derivatives","BNBF0:USTF0",1737591734404,1.06694605,697.19,696.03,2.88136764]
["bitfinex-derivatives","BNBF0:USTF0",1737591734606,1.06694605,697.19,696.04,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591734814,1.06694605,697.19,696.05,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591735014,1.06694605,697.19,696.06,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591735212,1.06694605,697.19,696.05,1.04185083]
["bitfinex-derivatives","BNBF0:USTF0",1737591735213,1.06694605,697.19,696.07,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591735409,1.06694605,697.19,696.08,2.88136764]
["bitfinex-derivatives","BNBF0:USTF0",1737591735611,1.06694605,697.19,696.09,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591735812,0.28678357,697.39,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737591735813,1.06694605,697.24,696.1,2.88136764]
["bitfinex-derivatives","BNBF0:USTF0",1737591736017,1.06694605,697.24,696.11,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591736209,1.06694605,697.24,696.12,2.88136764]
["bitfinex-derivatives","BNBF0:USTF0",1737591736410,1.06694605,697.24,696.13,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591736611,1.06694605,697.24,696.14,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591736911,1.06694605,697.24,696.15,2.88136764]
["bitfinex-derivatives","BNBF0:USTF0",1737591737113,1.06694605,697.24,696.16,1.83951681]
["bitfinex-derivatives","BNBF0:USTF0",1737591737313,1.06694605,697.24,696.17,2.88136764]
["bitfinex-derivatives","BNBF0:USTF0",1737591737511,1.06694605,697.24,696.18,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591737711,1.06694605,697.24,696.19,1.82424592]
["bitfinex-derivatives","BNBF0:USTF0",1737591738015,1.06694605,697.24,696.2,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591738216,1.06694605,697.24,696.21,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591738517,1.06694605,697.24,696.22,1.82424592]
["bitfinex-derivatives","BNBF0:USTF0",1737591738817,1.06694605,697.24,696.23,1.82424592]
["bitfinex-derivatives","BNBF0:USTF0",1737591739014,1.06694605,697.24,696.24,1.82424592]
["bitfinex-derivatives","BNBF0:USTF0",1737591739216,1.06694605,697.24,696.25,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591739418,1.06694605,697.24,696.26,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591739617,1.06694605,697.24,696.27,1.82488795]
["bitfinex-derivatives","BNBF0:USTF0",1737591739814,1.06694605,697.24,696.28,1.82488795]
["bitfinex-derivatives","BNBF0:USTF0",1737591740019,1.06694605,697.24,696.29,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591740322,1.06694605,697.24,696.3,1.82488795]
["bitfinex-derivatives","BNBF0:USTF0",1737591740519,1.06694605,697.24,696.31,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591740713,1.06694605,697.24,696.32,1.82488795]
["bitfinex-derivatives","BNBF0:USTF0",1737591740917,1.06694605,697.24,696.33,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591741117,1.06694605,697.24,696.34,0.78239509]
["bitfinex-derivatives","BNBF0:USTF0",1737591741319,1.06694605,697.24,696.35,1.82568096]
["bitfinex-derivatives","BNBF0:USTF0",1737591741616,1.06694605,697.23,696.35,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591742123,1.06694605,697.23,696.36,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591742324,1.06694605,697.23,696.37,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591742722,1.06694605,697.23,696.38,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591743022,1.06694605,697.23,695.97,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591743023,1.06694605,697.23,696.39,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591743723,1.06694605,697.23,696.4,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591743925,1.06694605,697.22,696.4,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591744223,1.06694605,697.22,696.41,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591744724,1.06694605,697.22,696.42,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591745023,1.06694605,697.22,696.43,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591745426,1.06694605,697.22,696.44,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591746025,1.06694605,697.22,696.45,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591746427,1.06694605,697.21,696.45,1.04249286]
["bitfinex-derivatives","BNBF0:USTF0",1737591746620,1.06694605,697.21,695.98,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591746827,1.06694605,697.21,695.99,2.13072498]
["bitfinex-derivatives","BNBF0:USTF0",1737591747021,1.06694605,697.21,696.0,2.13072085]
["bitfinex-derivatives","BNBF0:USTF0",1737591747222,1.06694605,697.21,696.01,3.17477972]
["bitfinex-derivatives","BNBF0:USTF0",1737591747426,1.06694605,697.21,696.02,2.13071259]
["bitfinex-derivatives","BNBF0:USTF0",1737591747621,1.06694605,697.21,696.03,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591747823,1.06694605,697.21,696.04,2.88797004]
["bitfinex-derivatives","BNBF0:USTF0",1737591748026,1.06694605,697.21,696.05,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591748326,1.06694605,697.21,696.06,2.88797004]
["bitfinex-derivatives","BNBF0:USTF0",1737591748528,1.06694605,697.21,696.07,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591748825,1.06694605,697.21,696.08,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591749022,1.06694605,697.21,696.09,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591749226,1.06694605,697.21,696.1,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591749428,0.28678357,697.39,696.11,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591749429,1.06694605,697.19,696.11,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591749621,1.06694605,697.19,696.12,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591749821,1.06694605,697.19,696.13,2.88797004]
["bitfinex-derivatives","BNBF0:USTF0",1737591750022,1.06694605,697.19,696.14,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591750321,1.06694605,697.19,696.15,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591750527,1.06694605,697.19,696.16,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591750722,1.06694605,697.19,696.17,2.88797004]
["bitfinex-derivatives","BNBF0:USTF0",1737591750925,1.06694605,697.19,696.18,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591751121,1.06694605,697.19,696.19,2.88797004]
["bitfinex-derivatives","BNBF0:USTF0",1737591751321,1.06694605,697.19,696.2,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591751526,1.06694605,697.18,696.21,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591751725,1.06694605,697.18,696.22,2.88797004]
["bitfinex-derivatives","BNBF0:USTF0",1737591752026,1.06694605,697.18,696.23,2.88797004]
["bitfinex-derivatives","BNBF0:USTF0",1737591752326,1.06694605,697.18,696.24,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591752527,1.06694605,697.18,696.25,1.84390704]
["bitfinex-derivatives","BNBF0:USTF0",1737591752723,1.06694605,697.18,696.26,2.88797004]
["bitfinex-derivatives","BNBF0:USTF0",1737591752927,1.06694605,697.18,696.27,1.84567807]
["bitfinex-derivatives","BNBF0:USTF0",1737591753129,1.06694605,697.18,696.28,1.84567807]
["bitfinex-derivatives","BNBF0:USTF0",1737591753320,1.06694605,697.18,696.29,2.88974107]
["bitfinex-derivatives","BNBF0:USTF0",1737591753526,1.06694605,697.18,696.3,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591753822,1.06694605,697.18,696.31,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591754027,1.06694605,697.18,696.32,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591754227,1.06694605,697.18,696.33,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591754426,1.06694605,697.18,696.34,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591754627,1.06694605,697.18,696.35,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591754826,1.06694605,697.18,696.36,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591755025,1.06694605,697.18,696.37,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591755225,1.06694605,697.18,696.38,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591755428,1.06694605,697.18,696.39,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591755729,1.06694605,697.18,696.4,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591755923,1.06694605,697.18,696.02,1.36160363]
["bitfinex-derivatives","BNBF0:USTF0",1737591755924,1.06694605,697.18,696.41,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591756125,0.28678357,697.39,696.42,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591756126,1.06694605,697.17,696.42,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591756328,1.06694605,697.17,696.43,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591756521,1.06694605,697.17,696.41,1.044063]
["bitfinex-derivatives","BNBF0:USTF0",1737591756522,1.06694605,697.17,696.44,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591756724,1.06694605,697.17,696.45,0.78425226]
["bitfinex-derivatives","BNBF0:USTF0",1737591756924,1.06694605,697.17,696.46,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591757226,1.06694605,697.17,696.47,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591757528,1.06694605,697.17,696.48,1.82831526]
["bitfinex-derivatives","BNBF0:USTF0",1737591757730,1.06694605,697.17,696.48,1.044063]
["bitfinex-derivatives","BNBF0:USTF0",1737591757928,1.06694605,697.17,696.49,0.7860989]
["bitfinex-derivatives","BNBF0:USTF0",1737591758129,1.06694605,697.17,696.5,1.044063]
["bitfinex-derivatives","BNBF0:USTF0",1737591758731,1.06694605,697.16,696.51,1.044063]
["bitfinex-derivatives","BNBF0:USTF0",1737591759231,1.06694605,697.16,696.52,1.044063]
["bitfinex-derivatives","BNBF0:USTF0",1737591759735,1.06694605,697.16,696.53,1.044063]
["bitfinex-derivatives","BNBF0:USTF0",1737591759925,1.06694605,697.16,696.54,1.044063]
["bitfinex-derivatives","BNBF0:USTF0",1737591760532,1.06694605,697.16,696.02,1.36160363]
["bitfinex-derivatives","BNBF0:USTF0",1737591760733,1.06694605,697.16,696.03,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591760933,1.06694605,697.16,696.04,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591761135,1.06694605,697.16,696.05,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591761434,1.06694605,697.13,696.06,3.96968545]
["bitfinex-derivatives","BNBF0:USTF0",1737591761626,1.06694605,697.13,696.07,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591761831,1.06694605,697.13,696.08,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591762029,1.06694605,697.13,696.09,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591762229,1.06694605,697.13,696.1,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591762431,1.06694605,697.13,696.11,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591762727,1.06694605,697.13,696.12,2.89542988]
["bitfinex-derivatives","BNBF0:USTF0",1737591762925,1.06694605,697.13,696.13,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591763129,1.06694605,697.13,696.14,2.89542988]
["bitfinex-derivatives","BNBF0:USTF0",1737591763325,1.06694605,697.13,696.15,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591763529,1.06694605,697.13,696.16,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591763727,1.06694605,697.13,696.17,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591763933,1.06694605,697.16,696.18,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591764132,1.06694605,697.16,696.19,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591764332,1.06694605,697.16,696.2,1.84843647]
["bitfinex-derivatives","BNBF0:USTF0",1737591764533,1.06694605,697.16,696.21,2.89542988]
["bitfinex-derivatives","BNBF0:USTF0",1737591764733,1.06694605,697.16,696.22,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591765031,1.06694605,697.16,696.23,1.83317135]
["bitfinex-derivatives","BNBF0:USTF0",1737591765332,1.06694605,697.16,696.24,1.83317135]
["bitfinex-derivatives","BNBF0:USTF0",1737591765526,1.06694605,697.16,696.25,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591765731,1.06694605,697.16,696.26,1.83317135]
["bitfinex-derivatives","BNBF0:USTF0",1737591765929,1.06694605,697.16,696.27,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591766232,1.06694605,697.16,696.28,1.83317135]
["bitfinex-derivatives","BNBF0:USTF0",1737591766430,1.06694605,697.16,696.29,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591766733,1.06694605,697.16,696.3,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591767033,1.06694605,697.16,696.31,1.83317135]
["bitfinex-derivatives","BNBF0:USTF0",1737591767233,1.06694605,697.16,696.32,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591767434,1.06694605,697.16,696.33,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591767734,1.06694605,697.16,696.34,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591767932,1.06694605,697.16,696.35,0.78617794]
["bitfinex-derivatives","BNBF0:USTF0",1737591768133,1.06694605,697.16,696.34,1.04699341]
["bitfinex-derivatives","BNBF0:USTF0",1737591768329,1.06694605,697.16,696.35,1.04699341]
["bitfinex-derivatives","BNBF0:USTF0",1737591768636,1.06694605,697.18,696.35,1.04699341]
["bitfinex-derivatives","BNBF0:USTF0",1737591768829,1.06694605,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1737591769033,1.06694605,697.18,696.03,1.84944424]
["bitfinex-derivatives","BNBF0:USTF0",1737591769335,1.06694605,697.18,696.04,1.84944424]
["bitfinex-derivatives","BNBF0:USTF0",1737591769535,1.06694605,697.18,696.05,1.84944424]
["bitfinex-derivatives","BNBF0:USTF0",1737591769734,1.06694605,697.18,696.06,1.84944424]
["bitfinex-derivatives","BNBF0:USTF0",1737591769934,1.06694605,697.18,696.07,1.84929971]
["bitfinex-derivatives","BNBF0:USTF0",1737591770136,1.06694605,697.18,696.08,1.84929971]
["bitfinex-derivatives","BNBF0:USTF0",1737591770329,1.06694605,697.18,696.09,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591770529,1.06694605,697.18,696.1,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591770734,1.06694605,697.18,696.11,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591770937,1.06694605,697.18,696.12,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591771129,1.06694605,697.18,696.13,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591771332,1.06694605,697.23,696.14,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591771535,0.2868535,697.22,696.15,1.833901]
["bitfinex-derivatives","BNBF0:USTF0",1737591771734,0.2868535,697.22,696.16,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591771935,0.2868535,697.22,696.17,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591772236,0.2868535,697.22,696.18,1.833901]
["bitfinex-derivatives","BNBF0:USTF0",1737591772438,0.2868535,697.22,696.19,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591772737,0.2868535,697.22,696.2,1.833901]
["bitfinex-derivatives","BNBF0:USTF0",1737591772941,0.2868535,697.22,696.21,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591773136,0.2868535,697.22,696.22,1.833901]
["bitfinex-derivatives","BNBF0:USTF0",1737591773336,0.2868535,697.22,696.23,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591773539,0.2868535,697.22,696.24,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591773731,0.2868535,697.22,696.25,0.78647829]
["bitfinex-derivatives","BNBF0:USTF0",1737591773934,0.2868535,697.22,696.26,1.83340003]
["bitfinex-derivatives","BNBF0:USTF0",1737591774136,0.2868535,697.22,696.27,0.78597732]
["bitfinex-derivatives","BNBF0:USTF0",1737591774333,0.2868535,697.22,696.28,0.78597732]
["bitfinex-derivatives","BNBF0:USTF0",1737591774637,0.2868535,697.22,696.29,1.04742271]
["bitfinex-derivatives","BNBF0:USTF0",1737591775039,0.2868535,697.22,696.3,1.04742271]
["bitfinex-derivatives","BNBF0:USTF0",1737591775738,0.2868535,697.22,696.31,1.04742271]
["bitfinex-derivatives","BNBF0:USTF0",1737591776740,0.2868535,697.22,696.32,1.04742271]
["bitfinex-derivatives","BNBF0:USTF0",1737591777141,0.2868535,697.22,696.33,1.04742271]
["bitfinex-derivatives","BNBF0:USTF0",1737591777943,0.2868535,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1737591778139,0.2868535,697.22,696.03,1.84705796]
["bitfinex-derivatives","BNBF0:USTF0",1737591778341,0.2868535,697.22,696.04,1.84705796]
["bitfinex-derivatives","BNBF0:USTF0",1737591778541,0.2868535,697.22,696.05,1.84705796]
["bitfinex-derivatives","BNBF0:USTF0",1737591778743,0.2868535,697.22,696.06,0.7856284]
["bitfinex-derivatives","BNBF0:USTF0",1737591779037,0.2868535,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1737591779038,0.2868535,697.22,696.07,1.83167264]
["bitfinex-derivatives","BNBF0:USTF0",1737591779245,0.2868535,697.22,696.08,0.7856284]
["bitfinex-derivatives","BNBF0:USTF0",1737591779445,0.2868535,697.22,696.09,0.7856284]
["bitfinex-derivatives","BNBF0:USTF0",1737591779645,0.2868535,697.22,696.1,0.7856284]
["bitfinex-derivatives","BNBF0:USTF0",1737591779845,0.2868535,697.22,696.11,0.7856284]
["bitfinex-derivatives","BNBF0:USTF0",1737591780045,0.2868535,697.22,696.12,0.7856284]
["bitfinex-derivatives","BNBF0:USTF0",1737591780246,0.2868535,697.22,696.13,0.7856284]
["bitfinex-derivatives","BNBF0:USTF0",1737591780447,0.2868535,697.22,696.13,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591780644,0.2868535,697.22,696.14,0.78558533]
["bitfinex-derivatives","BNBF0:USTF0",1737591780845,0.2868535,697.22,696.15,0.78558533]
["bitfinex-derivatives","BNBF0:USTF0",1737591781148,0.2868535,697.22,696.16,1.83162957]
["bitfinex-derivatives","BNBF0:USTF0",1737591781348,0.2868535,697.22,696.17,0.78558533]
["bitfinex-derivatives","BNBF0:USTF0",1737591781646,0.2868535,697.22,696.18,1.83162957]
["bitfinex-derivatives","BNBF0:USTF0",1737591781848,0.2868535,697.22,696.19,0.78550542]
["bitfinex-derivatives","BNBF0:USTF0",1737591782050,0.2868535,697.22,696.18,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591782245,0.2868535,697.22,696.2,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591782445,0.2868535,697.22,696.21,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591782747,1.06694605,697.16,696.21,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591783142,1.06694605,697.16,696.22,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591783540,1.06694605,697.16,696.23,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591783943,1.06694605,697.16,696.24,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591784547,0.2868823,697.15,696.24,1.04604424]
["bitfinex-derivatives","BNBF0:USTF0",1737591784746,0.2868823,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1737591784947,0.2868823,697.15,696.03,0.78534616]
["bitfinex-derivatives","BNBF0:USTF0",1737591785146,0.2868823,697.15,696.04,0.78534616]
["bitfinex-derivatives","BNBF0:USTF0",1737591785347,0.2868823,697.15,696.05,0.78534616]
["bitfinex-derivatives","BNBF0:USTF0",1737591785547,0.2868823,697.15,696.06,0.78534616]
["bitfinex-derivatives","BNBF0:USTF0",1737591785748,0.2868823,697.15,696.07,1.0456707]
["bitfinex-derivatives","BNBF0:USTF0",1737591786149,1.06694605,697.13,696.07,1.0456707]
["bitfinex-derivatives","BNBF0:USTF0",1737591786451,0.28689465,697.12,696.08,1.0456707]
["bitfinex-derivatives","BNBF0:USTF0",1737591786648,0.28689465,697.12,696.09,1.0456707]
["bitfinex-derivatives","BNBF0:USTF0",1737591787046,0.28689465,697.12,696.1,1.0456707]
["bitfinex-derivatives","BNBF0:USTF0",1737591787444,0.28689465,697.12,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1737591787650,0.28689465,697.12,696.03,1.04570934]
["bitfinex-derivatives","BNBF0:USTF0",1737591788249,0.28689465,697.12,696.04,1.04570934]
["bitfinex-derivatives","BNBF0:USTF0",1737591788754,0.28689465,697.12,695.62,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591789053,1.06694605,697.07,695.63,1.84619231]
["bitfinex-derivatives","BNBF0:USTF0",1737591789244,1.06694605,697.07,695.64,1.84619231]
["bitfinex-derivatives","BNBF0:USTF0",1737591789449,1.06694605,697.07,695.65,1.84619231]
["bitfinex-derivatives","BNBF0:USTF0",1737591789649,1.06694605,697.07,695.66,2.89171611]
["bitfinex-derivatives","BNBF0:USTF0",1737591789846,1.06694605,697.07,695.67,2.89171611]
["bitfinex-derivatives","BNBF0:USTF0",1737591790046,0.28691934,697.06,695.68,1.84619231]
["bitfinex-derivatives","BNBF0:USTF0",1737591790345,0.28691934,697.06,695.69,2.89171611]
["bitfinex-derivatives","BNBF0:USTF0",1737591790552,0.28691934,697.06,695.7,1.84619231]
["bitfinex-derivatives","BNBF0:USTF0",1737591790746,0.28691934,697.06,695.71,1.84619231]
["bitfinex-derivatives","BNBF0:USTF0",1737591790952,0.28691934,697.06,695.72,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591791152,0.28691934,697.06,695.73,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591791347,0.28691934,697.06,695.74,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591791551,0.28691934,697.06,695.75,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591791746,0.28691934,697.06,695.76,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591792052,0.28691934,697.06,695.77,1.83078108]
["bitfinex-derivatives","BNBF0:USTF0",1737591792253,0.28691934,697.06,695.78,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591792451,0.28691934,697.06,695.79,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591792648,0.28691934,697.06,695.8,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591792849,0.28691934,697.06,695.81,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591793054,0.28691934,697.06,695.82,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591793254,0.28691934,697.06,695.83,1.83078108]
["bitfinex-derivatives","BNBF0:USTF0",1737591793453,0.28691934,697.06,695.84,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591793754,0.28691934,697.06,695.85,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591793955,0.28691934,697.06,695.86,1.83078108]
["bitfinex-derivatives","BNBF0:USTF0",1737591794155,0.28691934,697.06,695.87,0.78525728]
["bitfinex-derivatives","BNBF0:USTF0",1737591794352,0.28691934,697.06,695.86,1.0455238]
["bitfinex-derivatives","BNBF0:USTF0",1737591794552,0.28691934,697.06,695.88,1.0455238]
["bitfinex-derivatives","BNBF0:USTF0",1737591795049,0.28691934,697.06,695.89,1.0455238]
["bitfinex-derivatives","BNBF0:USTF0",1737591795455,0.28691934,697.06,695.9,1.0455238]
["bitfinex-derivatives","BNBF0:USTF0",1737591796150,0.28691934,697.06,695.91,1.0455238]
["bitfinex-derivatives","BNBF0:USTF0",1737591796554,0.28691934,697.06,695.92,1.0455238]
["bitfinex-derivatives","BNBF0:USTF0",1737591797056,0.28691934,697.06,695.3,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591797253,0.28691934,697.06,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1737591797451,0.28691934,697.06,695.33,2.10691277]
["bitfinex-derivatives","BNBF0:USTF0",1737591797655,0.28691934,697.06,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737591797853,0.28691934,697.06,695.36,2.10691277]
["bitfinex-derivatives","BNBF0:USTF0",1737591798049,0.28691934,697.06,695.37,2.88624034]
["bitfinex-derivatives","BNBF0:USTF0",1737591798258,0.28691934,697.06,695.38,2.10691307]
["bitfinex-derivatives","BNBF0:USTF0",1737591798457,0.28691934,697.06,695.39,2.39452146]
["bitfinex-derivatives","BNBF0:USTF0",1737591798756,0.28691934,697.06,695.4,2.39451732]
["bitfinex-derivatives","BNBF0:USTF0",1737591798956,0.28691934,697.06,695.41,3.43799469]
["bitfinex-derivatives","BNBF0:USTF0",1737591799154,0.28691934,697.06,695.42,2.3945069]
["bitfinex-derivatives","BNBF0:USTF0",1737591799357,0.28691934,697.06,695.43,2.39450276]
["bitfinex-derivatives","BNBF0:USTF0",1737591799559,0.28691934,697.06,695.44,2.39449863]
["bitfinex-derivatives","BNBF0:USTF0",1737591799755,0.28691934,697.06,695.45,2.39449449]
["bitfinex-derivatives","BNBF0:USTF0",1737591799953,0.28691934,697.06,695.46,2.39449647]
["bitfinex-derivatives","BNBF0:USTF0",1737591800160,0.28691934,697.06,695.47,2.39449233]
["bitfinex-derivatives","BNBF0:USTF0",1737591800460,0.28691934,697.06,695.48,3.4379697]
["bitfinex-derivatives","BNBF0:USTF0",1737591800656,0.28691934,697.06,695.49,1.84275884]
["bitfinex-derivatives","BNBF0:USTF0",1737591800862,0.28691934,697.06,695.5,1.84275884]
["bitfinex-derivatives","BNBF0:USTF0",1737591801063,0.28691934,697.06,695.51,1.84275884]
["bitfinex-derivatives","BNBF0:USTF0",1737591801264,0.28691934,697.06,695.52,1.84275884]
["bitfinex-derivatives","BNBF0:USTF0",1737591801465,0.28691934,697.06,695.53,2.88624034]
["bitfinex-derivatives","BNBF0:USTF0",1737591801763,0.28691934,697.06,695.54,0.78365705]
["bitfinex-derivatives","BNBF0:USTF0",1737591801964,0.28691934,697.06,695.53,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591802167,0.28691934,697.06,695.54,1.82721257]
["bitfinex-derivatives","BNBF0:USTF0",1737591802366,0.28691934,697.06,695.55,0.78373107]
["bitfinex-derivatives","BNBF0:USTF0",1737591802664,0.28691934,697.06,695.56,0.78373107]
["bitfinex-derivatives","BNBF0:USTF0",1737591802861,0.28691934,697.06,695.57,0.78373107]
["bitfinex-derivatives","BNBF0:USTF0",1737591803059,0.28691934,697.06,695.58,0.78373107]
["bitfinex-derivatives","BNBF0:USTF0",1737591803262,0.28691934,697.06,695.59,0.78373107]
["bitfinex-derivatives","BNBF0:USTF0",1737591803464,0.28691934,697.06,695.6,1.82721257]
["bitfinex-derivatives","BNBF0:USTF0",1737591803664,1.06694605,696.95,695.61,0.78373107]
["bitfinex-derivatives","BNBF0:USTF0",1737591803864,0.28696874,696.94,695.62,0.78373107]
["bitfinex-derivatives","BNBF0:USTF0",1737591804063,0.28696874,696.94,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1737591804064,0.28696874,696.94,695.63,1.82721257]
["bitfinex-derivatives","BNBF0:USTF0",1737591804259,0.28696874,696.94,695.64,0.78373107]
["bitfinex-derivatives","BNBF0:USTF0",1737591804466,0.28696874,696.94,695.65,1.82721257]
["bitfinex-derivatives","BNBF0:USTF0",1737591804666,0.28696874,696.94,695.65,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591804867,0.28696874,696.94,695.66,0.78312732]
["bitfinex-derivatives","BNBF0:USTF0",1737591805061,0.28696874,696.94,695.67,0.78312732]
["bitfinex-derivatives","BNBF0:USTF0",1737591805263,0.28696874,696.94,695.66,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591805462,0.28696874,696.94,695.67,1.8264374]
["bitfinex-derivatives","BNBF0:USTF0",1737591805767,0.28696874,696.94,695.68,0.78284287]
["bitfinex-derivatives","BNBF0:USTF0",1737591805967,0.28696874,696.94,695.69,1.82632437]
["bitfinex-derivatives","BNBF0:USTF0",1737591806164,0.28696874,696.94,695.69,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591806366,0.28696874,696.94,695.7,1.82621662]
["bitfinex-derivatives","BNBF0:USTF0",1737591806664,0.28696874,696.94,695.7,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591806866,0.28696874,696.94,695.71,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591807264,0.28696874,696.94,695.72,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591807872,0.28696874,696.94,695.73,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591808272,0.28696874,696.94,695.74,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591808471,0.28696874,696.94,695.75,0.78248457]
["bitfinex-derivatives","BNBF0:USTF0",1737591808672,0.28696874,696.94,695.76,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591808868,0.28696874,696.94,695.77,1.82590766]
["bitfinex-derivatives","BNBF0:USTF0",1737591809071,0.28696874,696.94,695.78,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591809272,0.28696874,696.94,695.79,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591809472,0.28696874,696.94,695.8,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591809675,0.28696874,696.94,695.81,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591809872,0.28696874,696.94,695.82,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591810073,0.28696874,696.94,695.83,1.82590766]
["bitfinex-derivatives","BNBF0:USTF0",1737591810374,0.28696874,696.94,695.84,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591810573,0.28696874,696.94,695.83,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591810574,0.28696874,696.94,695.85,1.82590766]
["bitfinex-derivatives","BNBF0:USTF0",1737591810767,0.28696874,696.94,695.86,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591810967,0.28696874,696.94,695.87,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591811170,0.28696874,696.94,695.88,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591811375,0.28696874,696.94,695.89,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591811672,0.28696874,696.94,695.9,0.78242616]
["bitfinex-derivatives","BNBF0:USTF0",1737591811873,0.28696874,696.94,695.91,1.82590766]
["bitfinex-derivatives","BNBF0:USTF0",1737591812173,0.28696874,696.94,695.92,0.78220793]
["bitfinex-derivatives","BNBF0:USTF0",1737591812378,0.28696874,696.94,695.92,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591812572,0.28696874,696.94,695.93,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591812771,0.28696874,696.94,695.92,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591812772,0.28696874,696.94,695.94,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591812972,0.28696874,696.94,695.95,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591813174,0.28696874,696.94,695.96,1.8257086]
["bitfinex-derivatives","BNBF0:USTF0",1737591813375,0.28696874,696.94,695.97,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591813674,0.28696874,696.94,695.98,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591813875,0.28696874,696.94,695.99,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591814074,0.28696874,696.94,696.0,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591814277,0.28696874,696.94,696.01,1.8257086]
["bitfinex-derivatives","BNBF0:USTF0",1737591814473,0.28696874,696.94,696.02,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591814674,0.28696874,696.94,696.03,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591814876,0.28696874,696.94,696.04,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591815075,0.28696874,696.94,696.05,0.7822271]
["bitfinex-derivatives","BNBF0:USTF0",1737591815272,0.28696874,696.94,696.06,1.82571862]
["bitfinex-derivatives","BNBF0:USTF0",1737591815472,0.28696874,696.94,696.07,0.78217485]
["bitfinex-derivatives","BNBF0:USTF0",1737591815681,0.28696874,696.94,696.06,1.0434815]
["bitfinex-derivatives","BNBF0:USTF0",1737591815871,0.28696874,696.94,695.52,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591816071,0.28696874,696.94,695.53,0.26405903]
["bitfinex-derivatives","BNBF0:USTF0",1737591816472,0.28696874,696.94,695.52,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591816979,0.28696874,696.94,695.53,1.07017482]
["bitfinex-derivatives","BNBF0:USTF0",1737591817279,0.28696874,696.94,695.54,2.127578]
["bitfinex-derivatives","BNBF0:USTF0",1737591817579,0.28696874,696.94,695.55,2.12757387]
["bitfinex-derivatives","BNBF0:USTF0",1737591817778,0.28696874,696.94,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1737591817978,0.28696874,696.94,695.57,1.84003164]
["bitfinex-derivatives","BNBF0:USTF0",1737591818169,0.28696874,696.94,695.58,2.88207071]
["bitfinex-derivatives","BNBF0:USTF0",1737591818374,0.28696874,696.94,695.59,2.12755733]
["bitfinex-derivatives","BNBF0:USTF0",1737591818571,0.28696874,696.94,695.6,2.1275532]
["bitfinex-derivatives","BNBF0:USTF0",1737591818878,0.28696874,696.94,695.61,2.12754907]
["bitfinex-derivatives","BNBF0:USTF0",1737591819078,0.28696874,696.94,695.62,2.12754493]
["bitfinex-derivatives","BNBF0:USTF0",1737591819274,0.28696874,696.94,695.63,2.1275408]
["bitfinex-derivatives","BNBF0:USTF0",1737591819470,0.28696874,696.94,695.64,1.84003164]
["bitfinex-derivatives","BNBF0:USTF0",1737591819771,0.28696874,696.94,695.65,2.12753253]
["bitfinex-derivatives","BNBF0:USTF0",1737591819972,0.28696874,696.94,695.66,2.1275284]
["bitfinex-derivatives","BNBF0:USTF0",1737591820175,0.28696874,696.94,695.67,1.84003164]
["bitfinex-derivatives","BNBF0:USTF0",1737591820381,0.28696874,696.94,695.68,1.84003164]
["bitfinex-derivatives","BNBF0:USTF0",1737591820571,0.28696874,696.94,695.69,1.84003164]
["bitfinex-derivatives","BNBF0:USTF0",1737591820877,0.28696874,696.94,695.7,2.12817721]
["bitfinex-derivatives","BNBF0:USTF0",1737591821072,0.28696874,696.94,695.71,2.12817308]
["bitfinex-derivatives","BNBF0:USTF0",1737591821272,0.28696874,696.94,695.72,2.12816895]
["bitfinex-derivatives","BNBF0:USTF0",1737591821476,0.28696874,696.94,695.73,2.12816481]
["bitfinex-derivatives","BNBF0:USTF0",1737591821674,0.28696874,696.94,695.74,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591821870,0.28696874,696.94,695.75,2.12815655]
["bitfinex-derivatives","BNBF0:USTF0",1737591822073,0.28696874,696.94,695.76,2.12815242]
["bitfinex-derivatives","BNBF0:USTF0",1737591822275,0.28696874,696.94,695.77,2.12814829]
["bitfinex-derivatives","BNBF0:USTF0",1737591822475,0.28696874,696.94,695.78,2.12814416]
["bitfinex-derivatives","BNBF0:USTF0",1737591822678,0.28696874,696.94,695.79,2.12814003]
["bitfinex-derivatives","BNBF0:USTF0",1737591822873,0.28696874,696.94,695.8,3.17017496]
["bitfinex-derivatives","BNBF0:USTF0",1737591823078,0.28696874,696.94,695.81,2.12813176]
["bitfinex-derivatives","BNBF0:USTF0",1737591823270,0.28696874,696.94,695.82,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591823474,0.28696874,696.94,695.83,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591823671,0.28696874,696.94,695.84,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591823877,0.28696874,696.94,695.85,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591824073,0.28696874,696.94,695.86,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591824278,0.28696874,696.94,695.87,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591824473,0.28696874,696.94,695.88,2.88273605]
["bitfinex-derivatives","BNBF0:USTF0",1737591824673,0.28696874,696.94,695.89,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591824875,0.28696874,696.94,695.9,1.84069698]
["bitfinex-derivatives","BNBF0:USTF0",1737591825073,0.28696874,696.94,695.91,2.88273605]
["bitfinex-derivatives","BNBF0:USTF0",1737591825380,0.28696874,696.94,695.92,0.78328966]
["bitfinex-derivatives","BNBF0:USTF0",1737591825581,0.28696874,696.94,695.93,1.82532873]
["bitfinex-derivatives","BNBF0:USTF0",1737591825778,0.28696874,696.94,695.94,0.78328966]
["bitfinex-derivatives","BNBF0:USTF0",1737591825981,0.28696874,696.94,695.95,0.78328966]
["bitfinex-derivatives","BNBF0:USTF0",1737591826278,0.28696874,696.94,695.96,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591826473,0.28696874,696.94,695.97,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591826676,0.28696874,696.94,695.98,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591826873,0.28696874,696.94,695.99,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591827078,0.28696874,696.94,696.0,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591827378,0.28696874,696.94,696.01,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591827579,0.28696874,696.94,696.02,1.82565403]
["bitfinex-derivatives","BNBF0:USTF0",1737591827774,0.28696874,696.94,696.03,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591827973,0.28696874,696.94,696.04,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591828173,0.28696874,696.94,696.05,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591828479,0.28696874,696.94,696.06,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591828681,0.28696874,696.94,696.07,1.82565403]
["bitfinex-derivatives","BNBF0:USTF0",1737591828980,0.28696874,696.94,696.08,1.82565403]
["bitfinex-derivatives","BNBF0:USTF0",1737591829173,0.28696874,696.94,696.09,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591829378,0.28696874,696.94,696.1,0.78361496]
["bitfinex-derivatives","BNBF0:USTF0",1737591829578,0.28696874,696.94,696.11,1.82721627]
["bitfinex-derivatives","BNBF0:USTF0",1737591829879,0.28696874,696.94,696.12,0.78373385]
["bitfinex-derivatives","BNBF0:USTF0",1737591830182,0.28696874,696.94,696.13,1.82733516]
["bitfinex-derivatives","BNBF0:USTF0",1737591830378,0.28696874,696.94,696.14,0.78373385]
["bitfinex-derivatives","BNBF0:USTF0",1737591830574,0.28696874,696.94,696.15,0.78373385]
["bitfinex-derivatives","BNBF0:USTF0",1737591830780,0.28696874,696.94,696.16,0.78373385]
["bitfinex-derivatives","BNBF0:USTF0",1737591830980,0.28696874,696.94,696.17,1.82733516]
["bitfinex-derivatives","BNBF0:USTF0",1737591831176,0.28696874,696.94,696.17,1.04360131]
["bitfinex-derivatives","BNBF0:USTF0",1737591831875,0.28696874,696.94,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737591831876,0.28696874,696.94,696.18,1.04360131]
["bitfinex-derivatives","BNBF0:USTF0",1737591832384,0.28696874,696.94,696.19,1.04360131]
["bitfinex-derivatives","BNBF0:USTF0",1737591833084,0.28696874,696.94,696.2,1.04360131]
["bitfinex-derivatives","BNBF0:USTF0",1737591833284,0.28696874,696.94,696.21,1.04360131]
["bitfinex-derivatives","BNBF0:USTF0",1737591833583,0.28696874,696.94,696.22,1.04360131]
["bitfinex-derivatives","BNBF0:USTF0",1737591834685,0.28696874,696.94,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737591834884,0.28696874,696.94,695.82,1.84233004]
["bitfinex-derivatives","BNBF0:USTF0",1737591835086,0.28696874,696.94,695.83,1.84233004]
["bitfinex-derivatives","BNBF0:USTF0",1737591835285,0.28696874,696.94,695.84,1.84233004]
["bitfinex-derivatives","BNBF0:USTF0",1737591835485,0.28696874,696.94,695.85,1.84233004]
["bitfinex-derivatives","BNBF0:USTF0",1737591835685,0.28696874,696.94,695.82,1.33083923]
["bitfinex-derivatives","BNBF0:USTF0",1737591835686,0.28696874,696.94,695.86,2.88573862]
["bitfinex-derivatives","BNBF0:USTF0",1737591835883,0.28696874,696.94,695.87,1.84233004]
["bitfinex-derivatives","BNBF0:USTF0",1737591836083,0.28696874,696.94,695.88,2.88573862]
["bitfinex-derivatives","BNBF0:USTF0",1737591836381,0.28696874,696.94,695.89,1.84233004]
["bitfinex-derivatives","BNBF0:USTF0",1737591836579,0.28696874,696.94,695.9,2.88612449]
["bitfinex-derivatives","BNBF0:USTF0",1737591836782,0.28696874,696.94,695.91,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591837087,0.28696874,696.94,695.92,1.82700294]
["bitfinex-derivatives","BNBF0:USTF0",1737591837285,0.28696874,696.94,695.93,1.82700294]
["bitfinex-derivatives","BNBF0:USTF0",1737591837488,0.28696874,696.94,695.94,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591837680,0.28696874,696.94,695.95,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591837885,0.28696874,696.94,695.96,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591838086,0.28696874,696.94,695.97,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591838287,0.28696874,696.94,695.98,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591838487,0.28696874,696.94,695.99,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591838683,0.28696874,696.94,696.0,1.82700294]
["bitfinex-derivatives","BNBF0:USTF0",1737591838889,0.28696874,696.94,696.01,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591839090,0.28696874,696.94,696.02,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591839284,0.28696874,696.94,696.03,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591839491,0.28696874,696.94,696.04,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591839790,0.28696874,696.94,696.05,0.78359436]
["bitfinex-derivatives","BNBF0:USTF0",1737591840090,0.28696874,696.94,696.05,1.04340858]
["bitfinex-derivatives","BNBF0:USTF0",1737591840284,0.28696874,696.94,696.06,1.04340858]
["bitfinex-derivatives","BNBF0:USTF0",1737591840790,0.28696874,696.94,696.07,1.04340858]
["bitfinex-derivatives","BNBF0:USTF0",1737591841586,0.28696874,696.94,696.08,1.04340858]
["bitfinex-derivatives","BNBF0:USTF0",1737591842594,0.28696874,696.94,696.09,1.04340858]
["bitfinex-derivatives","BNBF0:USTF0",1737591843396,0.28696874,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1737591843592,0.28696874,696.94,695.83,1.82881413]
["bitfinex-derivatives","BNBF0:USTF0",1737591843797,0.28696874,696.94,695.84,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591843991,0.28696874,696.94,695.85,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591844197,0.28696874,696.94,695.86,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591844397,0.28696874,696.94,695.87,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591844591,0.28696874,696.94,695.88,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591844797,0.28696874,696.94,695.89,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591845096,0.28696874,696.94,695.9,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591845292,0.28696874,696.94,695.91,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591845492,0.28696874,696.94,695.92,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591845691,0.28696874,696.94,695.93,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591845897,0.28696874,696.94,695.94,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591846093,0.28696874,696.94,695.95,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591846296,0.28696874,696.94,695.96,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591846495,0.28696874,696.94,695.97,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591846693,0.28696874,696.94,695.98,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591846997,0.28696874,696.94,695.99,1.82881413]
["bitfinex-derivatives","BNBF0:USTF0",1737591847198,0.28696874,696.94,696.0,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591847399,0.28696874,696.94,696.01,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591847592,0.28696874,696.94,696.02,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591847795,0.28696874,696.94,696.03,1.82881413]
["bitfinex-derivatives","BNBF0:USTF0",1737591847996,0.28696874,696.94,696.04,1.82881413]
["bitfinex-derivatives","BNBF0:USTF0",1737591848193,0.28696874,696.94,696.05,0.78440705]
["bitfinex-derivatives","BNBF0:USTF0",1737591848393,0.28696874,696.94,696.06,1.04440708]
["bitfinex-derivatives","BNBF0:USTF0",1737591849198,0.28696874,696.94,696.07,1.04440708]
["bitfinex-derivatives","BNBF0:USTF0",1737591849395,0.28696874,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1737591849396,0.28696874,696.94,696.08,1.04440708]
["bitfinex-derivatives","BNBF0:USTF0",1737591850200,0.28696874,696.94,696.09,1.04440708]
["bitfinex-derivatives","BNBF0:USTF0",1737591850600,0.28696874,696.94,696.1,1.04440708]
["bitfinex-derivatives","BNBF0:USTF0",1737591851198,0.28696874,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1737591851393,0.28696874,696.94,695.83,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591851593,0.28696874,696.94,695.84,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591851800,0.28696874,696.94,695.85,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591852100,0.28696874,696.94,695.86,1.82923637]
["bitfinex-derivatives","BNBF0:USTF0",1737591852300,0.28696874,696.94,695.87,1.82923637]
["bitfinex-derivatives","BNBF0:USTF0",1737591852495,0.28696874,696.94,695.88,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591852702,0.28696874,696.94,695.89,1.82923637]
["bitfinex-derivatives","BNBF0:USTF0",1737591852903,0.28696874,696.94,695.9,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591853201,0.28696874,696.94,695.91,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591853397,0.28696874,696.94,695.92,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591853602,0.28696874,696.94,695.93,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591853799,0.28696874,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1737591853800,0.28696874,696.94,695.94,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591853999,0.28696874,696.94,695.95,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591854198,0.28696874,696.94,695.96,1.82923637]
["bitfinex-derivatives","BNBF0:USTF0",1737591854398,0.28696874,696.94,695.97,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591854599,0.28696874,696.94,695.98,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591854903,0.28696874,696.94,695.99,0.78458359]
["bitfinex-derivatives","BNBF0:USTF0",1737591855100,0.28696874,696.94,695.98,1.04465278]
["bitfinex-derivatives","BNBF0:USTF0",1737591855299,0.28696874,696.94,696.0,1.04465278]
["bitfinex-derivatives","BNBF0:USTF0",1737591855999,0.28696874,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1737591856302,0.28696874,696.94,695.47,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591856503,0.28696874,696.94,695.48,3.55483342]
["bitfinex-derivatives","BNBF0:USTF0",1737591856699,0.28696874,696.94,695.49,2.50932518]
["bitfinex-derivatives","BNBF0:USTF0",1737591857002,0.28696874,696.94,695.47,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591857003,0.28696874,696.94,695.5,3.55483342]
["bitfinex-derivatives","BNBF0:USTF0",1737591857203,0.28696874,696.94,695.51,2.50932518]
["bitfinex-derivatives","BNBF0:USTF0",1737591857397,0.28696874,696.94,695.52,2.50932518]
["bitfinex-derivatives","BNBF0:USTF0",1737591857597,0.28696874,696.94,695.53,2.50932518]
["bitfinex-derivatives","BNBF0:USTF0",1737591857804,0.28696874,696.94,695.54,2.50932518]
["bitfinex-derivatives","BNBF0:USTF0",1737591858103,0.28696874,696.94,695.55,2.50932518]
["bitfinex-derivatives","BNBF0:USTF0",1737591858297,0.28696874,696.94,695.56,3.55483342]
["bitfinex-derivatives","BNBF0:USTF0",1737591858603,0.28696874,696.94,695.57,2.50932518]
["bitfinex-derivatives","BNBF0:USTF0",1737591858805,0.28696874,696.94,695.58,2.50932518]
["bitfinex-derivatives","BNBF0:USTF0",1737591859104,0.28696874,696.94,695.59,2.49388318]
["bitfinex-derivatives","BNBF0:USTF0",1737591859304,0.28696874,696.94,695.6,1.44837494]
["bitfinex-derivatives","BNBF0:USTF0",1737591859506,0.28696874,696.94,695.61,1.44837494]
["bitfinex-derivatives","BNBF0:USTF0",1737591859804,0.28696874,696.94,695.62,1.44837494]
["bitfinex-derivatives","BNBF0:USTF0",1737591860104,0.28696874,696.94,695.63,2.49388318]
["bitfinex-derivatives","BNBF0:USTF0",1737591860303,0.28696874,696.94,695.64,2.49388318]
["bitfinex-derivatives","BNBF0:USTF0",1737591860502,0.28696874,696.94,695.65,1.44837494]
["bitfinex-derivatives","BNBF0:USTF0",1737591860703,0.28696874,696.94,695.64,1.04550824]
["bitfinex-derivatives","BNBF0:USTF0",1737591860704,0.28696874,696.94,695.66,1.44819005]
["bitfinex-derivatives","BNBF0:USTF0",1737591860905,0.28696874,696.94,695.64,1.04550824]
["bitfinex-derivatives","BNBF0:USTF0",1737591860906,0.28696874,696.94,695.67,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591861099,0.28696874,696.94,695.68,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591861405,0.28696874,696.94,695.69,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591861704,0.28696874,696.94,695.7,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591861902,0.28696874,696.94,695.71,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591862102,0.28696874,696.94,695.72,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591862299,0.28696874,696.94,695.73,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591862504,0.28696874,696.94,695.74,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591862706,0.28696874,696.94,695.75,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591862905,0.28696874,696.94,695.76,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591863102,0.28696874,696.94,695.77,1.83078928]
["bitfinex-derivatives","BNBF0:USTF0",1737591863307,0.28696874,696.94,695.78,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591863509,0.28696874,696.94,695.79,1.83078928]
["bitfinex-derivatives","BNBF0:USTF0",1737591863710,0.28696874,696.94,695.8,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591863911,0.28696874,696.94,695.81,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591864111,0.28696874,696.94,695.82,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591864310,0.28696874,696.94,695.83,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591864507,0.28696874,696.94,695.84,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591864708,0.28696874,696.94,695.85,0.78528104]
["bitfinex-derivatives","BNBF0:USTF0",1737591864908,0.28696874,696.94,695.86,0.78494621]
["bitfinex-derivatives","BNBF0:USTF0",1737591865111,0.28696874,696.94,695.85,1.04550824]
["bitfinex-derivatives","BNBF0:USTF0",1737591865307,0.28696874,696.94,695.87,1.04550824]
["bitfinex-derivatives","BNBF0:USTF0",1737591865904,0.28696874,696.94,695.88,1.04550824]
["bitfinex-derivatives","BNBF0:USTF0",1737591866513,0.28696874,696.94,695.89,1.04550824]
["bitfinex-derivatives","BNBF0:USTF0",1737591866811,0.28696874,696.94,695.9,1.04550824]
["bitfinex-derivatives","BNBF0:USTF0",1737591867808,0.28696874,696.94,695.2,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591868009,0.28696874,696.94,695.21,3.06145646]
["bitfinex-derivatives","BNBF0:USTF0",1737591868211,0.28696874,696.94,695.22,2.77377361]
["bitfinex-derivatives","BNBF0:USTF0",1737591868412,0.28696874,696.94,695.21,1.33337202]
["bitfinex-derivatives","BNBF0:USTF0",1737591868413,0.28696874,696.94,695.23,3.06144819]
["bitfinex-derivatives","BNBF0:USTF0",1737591868614,0.28696874,696.94,695.24,3.06144405]
["bitfinex-derivatives","BNBF0:USTF0",1737591868807,0.28696874,696.94,695.25,3.06143991]
["bitfinex-derivatives","BNBF0:USTF0",1737591869005,0.28696874,696.94,695.2,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591869006,0.28696874,696.94,695.26,4.10712494]
["bitfinex-derivatives","BNBF0:USTF0",1737591869205,0.28696874,696.94,695.27,3.06143164]
["bitfinex-derivatives","BNBF0:USTF0",1737591869408,0.28696874,696.94,695.28,3.06122499]
["bitfinex-derivatives","BNBF0:USTF0",1737591869710,1.06694605,696.87,695.29,3.06122085]
["bitfinex-derivatives","BNBF0:USTF0",1737591869915,1.06694605,696.87,695.3,3.06121672]
["bitfinex-derivatives","BNBF0:USTF0",1737591870114,1.06694605,696.87,695.31,2.7735711]
["bitfinex-derivatives","BNBF0:USTF0",1737591870415,1.06694605,696.87,695.32,3.81926027]
["bitfinex-derivatives","BNBF0:USTF0",1737591870615,1.06694605,696.87,695.33,2.7735711]
["bitfinex-derivatives","BNBF0:USTF0",1737591870814,1.06694605,696.87,695.34,3.06120017]
["bitfinex-derivatives","BNBF0:USTF0",1737591871115,1.06694605,696.87,695.35,3.81926027]
["bitfinex-derivatives","BNBF0:USTF0",1737591871315,1.06694605,696.87,695.36,3.0611919]
["bitfinex-derivatives","BNBF0:USTF0",1737591871616,1.06694605,696.87,695.37,3.06078162]
["bitfinex-derivatives","BNBF0:USTF0",1737591871820,1.06694605,696.87,695.38,2.77316496]
["bitfinex-derivatives","BNBF0:USTF0",1737591872117,1.06694605,696.87,695.39,3.06077335]
["bitfinex-derivatives","BNBF0:USTF0",1737591872313,1.06694605,696.87,695.4,3.06076921]
["bitfinex-derivatives","BNBF0:USTF0",1737591872518,1.06694605,696.87,695.38,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591872519,1.06694605,696.87,695.41,3.06076508]
["bitfinex-derivatives","BNBF0:USTF0",1737591872819,1.06694605,696.89,695.42,3.06076094]
["bitfinex-derivatives","BNBF0:USTF0",1737591873022,1.06694605,696.89,695.43,4.10644597]
["bitfinex-derivatives","BNBF0:USTF0",1737591873319,1.06694605,696.89,695.44,3.06075267]
["bitfinex-derivatives","BNBF0:USTF0",1737591873620,1.06694605,696.89,695.45,2.79655313]
["bitfinex-derivatives","BNBF0:USTF0",1737591873819,1.06694605,696.89,695.46,2.796549]
["bitfinex-derivatives","BNBF0:USTF0",1737591874020,1.06694605,696.89,695.47,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591874217,1.06694605,696.89,695.48,3.55465873]
["bitfinex-derivatives","BNBF0:USTF0",1737591874417,1.06694605,696.89,695.49,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591874619,1.06694605,696.89,695.5,3.55465873]
["bitfinex-derivatives","BNBF0:USTF0",1737591874821,1.06694605,696.89,695.51,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591875017,1.06694605,696.89,695.52,3.55465873]
["bitfinex-derivatives","BNBF0:USTF0",1737591875218,1.06694605,696.89,695.53,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591875415,1.06694605,696.89,695.54,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591875619,1.06694605,696.92,695.55,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591875822,1.06694605,696.92,695.56,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591876122,0.2869811,696.91,695.57,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591876421,0.2869811,696.91,695.58,3.55465873]
["bitfinex-derivatives","BNBF0:USTF0",1737591876621,0.2869811,696.91,695.59,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591876924,0.2869811,696.91,695.6,3.55465873]
["bitfinex-derivatives","BNBF0:USTF0",1737591877123,0.2869811,696.91,695.61,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591877316,0.2869811,696.91,695.62,2.50896956]
["bitfinex-derivatives","BNBF0:USTF0",1737591877518,0.2869811,696.91,695.63,2.50759449]
["bitfinex-derivatives","BNBF0:USTF0",1737591877724,1.35392715,696.91,695.64,2.50759449]
["bitfinex-derivatives","BNBF0:USTF0",1737591877920,1.35392715,696.91,695.65,2.50759449]
["bitfinex-derivatives","BNBF0:USTF0",1737591878118,1.35392715,696.91,695.66,2.50759449]
["bitfinex-derivatives","BNBF0:USTF0",1737591878318,1.35392715,696.91,695.67,2.50759449]
["bitfinex-derivatives","BNBF0:USTF0",1737591878524,1.35392715,696.91,695.68,2.50759449]
["bitfinex-derivatives","BNBF0:USTF0",1737591878722,1.35392715,696.91,695.69,2.50759449]
["bitfinex-derivatives","BNBF0:USTF0",1737591878918,1.35392715,696.91,695.7,2.50759449]
["bitfinex-derivatives","BNBF0:USTF0",1737591879118,1.35392715,696.91,695.71,1.44750959]
["bitfinex-derivatives","BNBF0:USTF0",1737591879320,1.35392715,696.91,695.72,2.49319876]
["bitfinex-derivatives","BNBF0:USTF0",1737591879623,1.35392715,696.91,695.73,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591879820,1.35392715,696.91,695.74,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591880016,1.35392715,696.91,695.75,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591880217,1.35392715,696.91,695.76,1.8306457]
["bitfinex-derivatives","BNBF0:USTF0",1737591880423,1.35392715,696.91,695.77,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591880623,1.35392715,696.91,695.78,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591880823,1.35392715,696.91,695.79,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591881026,0.2869811,696.91,695.8,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591881222,0.2869811,696.91,695.81,1.8306457]
["bitfinex-derivatives","BNBF0:USTF0",1737591881417,0.2869811,696.91,695.82,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591881723,0.2869811,696.91,695.83,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591881916,0.2869811,696.91,695.84,1.8306457]
["bitfinex-derivatives","BNBF0:USTF0",1737591882120,0.2869811,696.91,695.85,1.8306457]
["bitfinex-derivatives","BNBF0:USTF0",1737591882318,0.2869811,696.91,695.86,0.78495653]
["bitfinex-derivatives","BNBF0:USTF0",1737591882518,0.2869811,696.91,695.85,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591882722,0.2869811,696.91,695.87,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591883024,0.2869811,696.91,695.88,0.78467409]
["bitfinex-derivatives","BNBF0:USTF0",1737591883223,0.2869811,696.91,695.86,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591883421,0.2869811,696.91,695.87,0.78470821]
["bitfinex-derivatives","BNBF0:USTF0",1737591883622,0.2869811,696.91,695.88,0.78471971]
["bitfinex-derivatives","BNBF0:USTF0",1737591883924,0.2869811,696.91,695.88,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591884719,0.2869811,696.91,695.89,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591885125,0.2869811,696.91,695.9,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591885321,0.2869811,696.91,695.91,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591886023,0.2869811,696.91,695.92,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591886420,0.2869811,696.91,695.93,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591887025,0.2869811,696.91,695.94,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591887419,0.2869811,696.91,695.95,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591888021,0.2869811,696.91,695.96,1.04568917]
["bitfinex-derivatives","BNBF0:USTF0",1737591888628,0.2869811,696.91,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1737591888821,0.2869811,696.91,695.47,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591889024,0.2869811,696.91,695.48,2.79633086]
["bitfinex-derivatives","BNBF0:USTF0",1737591889228,0.2869811,696.91,695.47,1.04528346]
["bitfinex-derivatives","BNBF0:USTF0",1737591889229,0.2869811,696.91,695.49,2.79632672]
["bitfinex-derivatives","BNBF0:USTF0",1737591889526,0.2869811,696.91,695.5,3.84160605]
["bitfinex-derivatives","BNBF0:USTF0",1737591889722,0.2869811,696.91,695.51,2.79631845]
["bitfinex-derivatives","BNBF0:USTF0",1737591889924,0.2869811,696.91,695.52,2.79631432]
["bitfinex-derivatives","BNBF0:USTF0",1737591890121,0.2869811,696.91,695.53,2.79631019]
["bitfinex-derivatives","BNBF0:USTF0",1737591890421,0.2869811,696.91,695.54,3.84158951]
["bitfinex-derivatives","BNBF0:USTF0",1737591890628,0.2869811,696.91,695.55,2.79630192]
["bitfinex-derivatives","BNBF0:USTF0",1737591890822,0.2869811,696.91,695.56,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591891026,0.2869811,696.91,695.57,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591891326,0.2869811,696.91,695.58,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591891628,0.2869811,696.91,695.59,3.55404315]
["bitfinex-derivatives","BNBF0:USTF0",1737591891927,0.2869811,696.91,695.6,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591892127,0.2869811,696.91,695.61,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591892322,0.2869811,696.91,695.62,3.55404315]
["bitfinex-derivatives","BNBF0:USTF0",1737591892522,0.2869811,696.91,695.63,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591892722,0.2869811,696.91,695.64,3.55404315]
["bitfinex-derivatives","BNBF0:USTF0",1737591892923,0.2869811,696.91,695.65,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591893124,0.2869811,696.91,695.66,3.55404315]
["bitfinex-derivatives","BNBF0:USTF0",1737591893325,0.2869811,696.91,695.67,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591893523,0.2869811,696.91,695.68,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591893725,1.06694605,696.84,695.69,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591893922,1.06694605,696.84,695.7,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591894122,1.06694605,696.84,695.71,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591894323,1.06694605,696.84,695.72,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591894522,1.06694605,696.84,695.73,3.55404315]
["bitfinex-derivatives","BNBF0:USTF0",1737591894727,1.06694605,696.84,695.74,2.50875969]
["bitfinex-derivatives","BNBF0:USTF0",1737591894923,1.06694605,696.84,695.75,2.51000537]
["bitfinex-derivatives","BNBF0:USTF0",1737591895129,1.06694605,696.84,695.76,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591895429,1.06694605,696.84,695.77,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591895629,1.06694605,696.84,695.78,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591895830,1.06694605,696.84,695.79,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591896024,1.06694605,696.84,695.8,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591896223,1.06694605,696.84,695.81,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591896426,1.06694605,696.84,695.82,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591896626,1.06694605,696.84,695.83,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591896931,1.06694605,696.84,695.84,1.44804461]
["bitfinex-derivatives","BNBF0:USTF0",1737591897231,1.06694605,696.84,695.85,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591897426,1.06694605,696.84,695.86,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591897623,1.06694605,696.84,695.87,1.83038115]
["bitfinex-derivatives","BNBF0:USTF0",1737591897825,1.06694605,696.84,695.88,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591898031,1.06694605,696.84,695.89,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591898330,1.06694605,696.84,695.9,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591898530,1.06694605,696.84,695.91,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591898732,1.06694605,696.84,695.92,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591898929,1.06694605,696.83,695.93,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591899128,1.06694605,696.83,695.94,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591899332,1.06694605,696.83,695.95,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591899530,1.06694605,696.83,695.96,1.44901527]
["bitfinex-derivatives","BNBF0:USTF0",1737591899731,1.06694605,696.83,695.97,2.49429873]
["bitfinex-derivatives","BNBF0:USTF0",1737591899931,1.06694605,696.83,695.98,1.44901527]
["bitfinex-derivatives","BNBF0:USTF0",1737591900126,1.06694605,696.83,695.99,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591900331,1.06694605,696.83,696.0,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591900627,1.06694605,696.83,696.01,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591900830,1.06694605,696.83,696.02,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591901028,1.06694605,696.83,696.03,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591901232,0.2869811,696.91,696.01,1.04528346]
["bitfinex-derivatives","BNBF0:USTF0",1737591901233,0.2869811,696.91,696.04,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591901433,0.2869811,696.91,696.05,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591901636,0.2869811,696.91,696.06,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591901934,0.2869811,696.91,696.07,0.78509769]
["bitfinex-derivatives","BNBF0:USTF0",1737591902134,0.2869811,696.91,696.07,1.04528346]
["bitfinex-derivatives","BNBF0:USTF0",1737591902536,0.2869811,696.91,696.08,1.04528346]
["bitfinex-derivatives","BNBF0:USTF0",1737591902829,0.2869811,696.91,696.09,1.04528346]
["bitfinex-derivatives","BNBF0:USTF0",1737591903432,0.2869811,696.91,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1737591903433,0.2869811,696.91,695.57,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591903628,0.2869811,696.91,695.58,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591903834,0.2869811,696.91,695.59,3.56023708]
["bitfinex-derivatives","BNBF0:USTF0",1737591904034,0.2869811,696.91,695.6,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591904336,0.2869811,696.91,695.61,2.80067666]
["bitfinex-derivatives","BNBF0:USTF0",1737591904535,0.2869811,696.91,695.62,2.80067252]
["bitfinex-derivatives","BNBF0:USTF0",1737591904735,0.2869811,696.91,695.63,3.56023708]
["bitfinex-derivatives","BNBF0:USTF0",1737591904932,0.2869811,696.91,695.64,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591905138,0.2869811,696.91,695.63,1.04707785]
["bitfinex-derivatives","BNBF0:USTF0",1737591905139,0.2869811,696.91,695.65,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591905437,0.2869811,696.91,695.66,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591905635,0.2869811,696.91,695.67,3.56023708]
["bitfinex-derivatives","BNBF0:USTF0",1737591905833,0.2869811,696.91,695.68,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591906137,1.06694605,696.84,695.69,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591906335,1.06694605,696.84,695.7,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591906537,1.06694605,696.84,695.71,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591906737,1.06694605,696.84,695.72,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591906936,1.06694605,696.84,695.73,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591907137,1.06694605,696.84,695.74,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591907339,1.06694605,696.84,695.75,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591907637,1.06694605,696.84,695.76,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591907834,1.06694605,696.84,695.77,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591908037,1.06694605,696.84,695.78,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591908338,1.06694605,696.84,695.79,2.51315923]
["bitfinex-derivatives","BNBF0:USTF0",1737591908538,0.2869811,696.91,695.8,3.56023708]
["bitfinex-derivatives","BNBF0:USTF0",1737591908838,0.2869811,696.91,695.81,2.51362696]
["bitfinex-derivatives","BNBF0:USTF0",1737591909038,0.2869811,696.91,695.82,2.51362696]
["bitfinex-derivatives","BNBF0:USTF0",1737591909238,0.2869811,696.91,695.83,3.56070481]
["bitfinex-derivatives","BNBF0:USTF0",1737591909435,0.2869811,696.91,695.84,1.45075944]
["bitfinex-derivatives","BNBF0:USTF0",1737591909637,0.2869811,696.91,695.85,1.45075944]
["bitfinex-derivatives","BNBF0:USTF0",1737591909836,0.2869811,696.91,695.86,2.49783729]
["bitfinex-derivatives","BNBF0:USTF0",1737591910033,0.2869811,696.91,695.87,1.45075944]
["bitfinex-derivatives","BNBF0:USTF0",1737591910233,0.2869811,696.91,695.88,2.49783729]
["bitfinex-derivatives","BNBF0:USTF0",1737591910537,0.2869811,696.91,695.89,1.45075944]
["bitfinex-derivatives","BNBF0:USTF0",1737591910736,0.2869811,696.91,695.9,1.45075944]
["bitfinex-derivatives","BNBF0:USTF0",1737591910933,0.2869811,696.91,695.91,1.45075944]
["bitfinex-derivatives","BNBF0:USTF0",1737591911136,0.2869811,696.91,695.92,1.45093071]
["bitfinex-derivatives","BNBF0:USTF0",1737591911338,0.2869811,696.91,695.93,0.78646724]
["bitfinex-derivatives","BNBF0:USTF0",1737591911541,0.2869811,696.91,695.94,0.78646724]
["bitfinex-derivatives","BNBF0:USTF0",1737591911738,0.2869811,696.91,695.95,0.78646724]
["bitfinex-derivatives","BNBF0:USTF0",1737591911942,0.2869811,696.91,695.96,1.83354509]
["bitfinex-derivatives","BNBF0:USTF0",1737591912242,0.2869811,696.91,695.97,0.78646724]
["bitfinex-derivatives","BNBF0:USTF0",1737591912442,0.2869811,696.91,695.98,1.83354509]
["bitfinex-derivatives","BNBF0:USTF0",1737591912642,0.2869811,696.91,695.99,0.78646724]
["bitfinex-derivatives","BNBF0:USTF0",1737591912838,0.2869811,696.91,695.98,1.04707785]
["bitfinex-derivatives","BNBF0:USTF0",1737591913044,0.2869811,696.91,696.0,1.04707785]
["bitfinex-derivatives","BNBF0:USTF0",1737591913743,0.2869811,696.91,696.01,1.04707785]
["bitfinex-derivatives","BNBF0:USTF0",1737591914145,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591914445,0.2869811,696.91,695.63,2.51603821]
["bitfinex-derivatives","BNBF0:USTF0",1737591914645,0.2869811,696.91,695.64,3.56433834]
["bitfinex-derivatives","BNBF0:USTF0",1737591914845,0.2869811,696.91,695.65,3.56433834]
["bitfinex-derivatives","BNBF0:USTF0",1737591915146,0.2869811,696.91,695.66,3.56433834]
["bitfinex-derivatives","BNBF0:USTF0",1737591915343,0.2869811,696.91,695.67,2.51605829]
["bitfinex-derivatives","BNBF0:USTF0",1737591915544,0.2869811,696.91,695.68,2.51605829]
["bitfinex-derivatives","BNBF0:USTF0",1737591915740,0.2869811,696.91,695.69,3.5643642]
["bitfinex-derivatives","BNBF0:USTF0",1737591915945,0.2869811,696.91,695.7,2.51605829]
["bitfinex-derivatives","BNBF0:USTF0",1737591916142,0.2869811,696.91,695.71,3.5643642]
["bitfinex-derivatives","BNBF0:USTF0",1737591916344,0.2869811,696.91,695.72,2.51605829]
["bitfinex-derivatives","BNBF0:USTF0",1737591916539,0.2869811,696.91,695.73,2.51605829]
["bitfinex-derivatives","BNBF0:USTF0",1737591916743,0.2869811,696.91,695.74,2.51605829]
["bitfinex-derivatives","BNBF0:USTF0",1737591916944,0.2869811,696.91,695.75,2.51609398]
["bitfinex-derivatives","BNBF0:USTF0",1737591917144,0.2869811,696.91,695.76,3.56441174]
["bitfinex-derivatives","BNBF0:USTF0",1737591917344,0.2869811,696.91,695.77,1.45227215]
["bitfinex-derivatives","BNBF0:USTF0",1737591917544,0.2869811,696.91,695.78,2.50057806]
["bitfinex-derivatives","BNBF0:USTF0",1737591917747,0.2869811,696.91,695.79,1.45227215]
["bitfinex-derivatives","BNBF0:USTF0",1737591917950,0.2869811,696.91,695.8,2.50057806]
["bitfinex-derivatives","BNBF0:USTF0",1737591918147,0.2869811,696.91,695.81,1.45227215]
["bitfinex-derivatives","BNBF0:USTF0",1737591918352,0.2869811,696.91,695.8,1.04830591]
["bitfinex-derivatives","BNBF0:USTF0",1737591918353,0.2869811,696.91,695.82,1.45227215]
["bitfinex-derivatives","BNBF0:USTF0",1737591918646,0.2869811,696.91,695.83,2.50057806]
["bitfinex-derivatives","BNBF0:USTF0",1737591918847,0.2869811,696.91,695.84,1.45227215]
["bitfinex-derivatives","BNBF0:USTF0",1737591919047,0.2869811,696.91,695.85,1.45227215]
["bitfinex-derivatives","BNBF0:USTF0",1737591919243,0.2869811,696.91,695.86,1.45227215]
["bitfinex-derivatives","BNBF0:USTF0",1737591919442,0.2869811,696.91,695.87,1.45227215]
["bitfinex-derivatives","BNBF0:USTF0",1737591919646,0.2869811,696.91,695.88,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591919848,0.2869811,696.91,695.89,1.45229285]
["bitfinex-derivatives","BNBF0:USTF0",1737591920048,0.2869811,696.91,695.9,1.83571172]
["bitfinex-derivatives","BNBF0:USTF0",1737591920242,0.2869811,696.91,695.91,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591920446,0.2869811,696.91,695.92,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591920651,0.2869811,696.91,695.93,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591920850,0.2869811,696.91,695.94,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591921149,0.2869811,696.91,695.95,1.83571172]
["bitfinex-derivatives","BNBF0:USTF0",1737591921347,0.2869811,696.91,695.96,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591921547,0.2869811,696.91,695.97,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591921752,0.2869811,696.91,695.98,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591921945,0.2869811,696.91,695.99,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591922144,0.2869811,696.91,696.0,0.78740581]
["bitfinex-derivatives","BNBF0:USTF0",1737591922344,0.2869811,696.91,695.98,1.04830591]
["bitfinex-derivatives","BNBF0:USTF0",1737591922545,0.2869811,696.91,695.99,0.7876621]
["bitfinex-derivatives","BNBF0:USTF0",1737591922745,0.2869811,696.91,695.99,1.04830591]
["bitfinex-derivatives","BNBF0:USTF0",1737591922945,0.2869811,696.91,696.0,1.04830591]
["bitfinex-derivatives","BNBF0:USTF0",1737591923548,0.2869811,696.91,696.01,1.04830591]
["bitfinex-derivatives","BNBF0:USTF0",1737591924252,0.2869811,696.91,696.02,1.04830591]
["bitfinex-derivatives","BNBF0:USTF0",1737591924643,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591924644,0.2869811,696.91,696.03,1.04830591]
["bitfinex-derivatives","BNBF0:USTF0",1737591925044,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591925250,0.2869811,696.91,695.63,2.51749698]
["bitfinex-derivatives","BNBF0:USTF0",1737591925551,0.2869811,696.91,695.64,3.56643583]
["bitfinex-derivatives","BNBF0:USTF0",1737591925852,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591925853,0.2869811,696.91,695.65,3.56643583]
["bitfinex-derivatives","BNBF0:USTF0",1737591926053,0.2869811,696.91,695.66,2.51749698]
["bitfinex-derivatives","BNBF0:USTF0",1737591926253,0.2869811,696.91,695.67,2.51749698]
["bitfinex-derivatives","BNBF0:USTF0",1737591926552,0.2869811,696.91,695.68,3.56643583]
["bitfinex-derivatives","BNBF0:USTF0",1737591926753,0.2869811,696.91,695.69,2.51749698]
["bitfinex-derivatives","BNBF0:USTF0",1737591926955,0.2869811,696.91,695.7,1.45309568]
["bitfinex-derivatives","BNBF0:USTF0",1737591927153,0.2869811,696.91,695.71,1.45309568]
["bitfinex-derivatives","BNBF0:USTF0",1737591927452,0.2869811,696.91,695.72,2.50203453]
["bitfinex-derivatives","BNBF0:USTF0",1737591927651,0.2869811,696.91,695.73,1.45309568]
["bitfinex-derivatives","BNBF0:USTF0",1737591927850,0.2869811,696.91,695.74,1.45309568]
["bitfinex-derivatives","BNBF0:USTF0",1737591928153,0.2869811,696.91,695.75,2.50203453]
["bitfinex-derivatives","BNBF0:USTF0",1737591928354,0.2869811,696.91,695.76,1.45309568]
["bitfinex-derivatives","BNBF0:USTF0",1737591928554,0.2869811,696.91,695.77,1.45304013]
["bitfinex-derivatives","BNBF0:USTF0",1737591928750,0.2869811,696.91,695.78,1.45304013]
["bitfinex-derivatives","BNBF0:USTF0",1737591928949,0.2869811,696.91,695.79,1.83672541]
["bitfinex-derivatives","BNBF0:USTF0",1737591929148,0.2869811,696.91,695.8,0.78778656]
["bitfinex-derivatives","BNBF0:USTF0",1737591929354,0.2869811,696.91,695.81,1.83672541]
["bitfinex-derivatives","BNBF0:USTF0",1737591929549,0.2869811,696.91,695.82,0.78778656]
["bitfinex-derivatives","BNBF0:USTF0",1737591929750,0.2869811,696.91,695.83,0.78778656]
["bitfinex-derivatives","BNBF0:USTF0",1737591929957,0.2869811,696.91,695.84,0.78778656]
["bitfinex-derivatives","BNBF0:USTF0",1737591930155,0.2869811,696.91,695.85,1.83672541]
["bitfinex-derivatives","BNBF0:USTF0",1737591930357,0.2869811,696.91,695.86,0.78778656]
["bitfinex-derivatives","BNBF0:USTF0",1737591930658,0.2869811,696.91,695.87,0.78788509]
["bitfinex-derivatives","BNBF0:USTF0",1737591930850,0.2869811,696.91,695.88,1.83682394]
["bitfinex-derivatives","BNBF0:USTF0",1737591931051,0.2869811,696.91,695.88,1.04893885]
["bitfinex-derivatives","BNBF0:USTF0",1737591931253,0.2869811,696.91,695.89,1.04893885]
["bitfinex-derivatives","BNBF0:USTF0",1737591931449,0.2869811,696.91,695.9,1.04893885]
["bitfinex-derivatives","BNBF0:USTF0",1737591931955,0.2869811,696.91,695.91,1.04893885]
["bitfinex-derivatives","BNBF0:USTF0",1737591932357,0.2869811,696.91,695.92,1.04893885]
["bitfinex-derivatives","BNBF0:USTF0",1737591932857,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591933055,0.2869811,696.91,695.63,1.45337852]
["bitfinex-derivatives","BNBF0:USTF0",1737591933251,0.2869811,696.91,695.64,1.45337852]
["bitfinex-derivatives","BNBF0:USTF0",1737591933557,0.2869811,696.91,695.65,2.50231676]
["bitfinex-derivatives","BNBF0:USTF0",1737591933750,0.2869811,696.91,695.66,1.45337852]
["bitfinex-derivatives","BNBF0:USTF0",1737591933955,0.2869811,696.91,695.67,1.45337852]
["bitfinex-derivatives","BNBF0:USTF0",1737591934155,0.2869811,696.91,695.68,1.45337852]
["bitfinex-derivatives","BNBF0:USTF0",1737591934355,0.2869811,696.91,695.69,0.78799911]
["bitfinex-derivatives","BNBF0:USTF0",1737591934554,0.2869811,696.91,695.7,0.78799911]
["bitfinex-derivatives","BNBF0:USTF0",1737591934749,0.2869811,696.91,695.71,1.83693735]
["bitfinex-derivatives","BNBF0:USTF0",1737591934951,0.2869811,696.91,695.72,0.78799911]
["bitfinex-derivatives","BNBF0:USTF0",1737591935154,0.2869811,696.91,695.73,1.83693735]
["bitfinex-derivatives","BNBF0:USTF0",1737591935354,0.2869811,696.91,695.74,0.78799911]
["bitfinex-derivatives","BNBF0:USTF0",1737591935551,0.2869811,696.91,695.75,0.78799911]
["bitfinex-derivatives","BNBF0:USTF0",1737591935755,0.2869811,696.91,695.76,1.83693735]
["bitfinex-derivatives","BNBF0:USTF0",1737591935957,0.2869811,696.91,695.77,0.78799911]
["bitfinex-derivatives","BNBF0:USTF0",1737591936159,0.2869811,696.91,695.78,0.78799911]
["bitfinex-derivatives","BNBF0:USTF0",1737591936351,0.2869811,696.91,695.79,0.78799911]
["bitfinex-derivatives","BNBF0:USTF0",1737591936553,0.2869811,696.91,695.8,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591936955,0.2869811,696.91,695.81,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591937557,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591937558,0.2869811,696.91,695.82,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591937958,0.2869811,696.91,695.83,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591938657,0.2869811,696.91,695.84,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591939064,0.2869811,696.91,695.85,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591939257,1.06694605,696.73,695.85,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591939455,1.06694605,696.73,695.86,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591939654,1.06694605,696.73,695.87,1.04893824]
["bitfinex-derivatives","BNBF0:USTF0",1737591940255,1.06694605,696.73,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591940455,1.06694605,696.73,695.63,2.51520492]
["bitfinex-derivatives","BNBF0:USTF0",1737591940658,1.06694605,696.73,695.64,2.51520492]
["bitfinex-derivatives","BNBF0:USTF0",1737591940861,1.06694605,696.73,695.65,1.45177362]
["bitfinex-derivatives","BNBF0:USTF0",1737591941160,1.06694605,696.73,695.66,1.45177362]
["bitfinex-derivatives","BNBF0:USTF0",1737591941358,1.06694605,696.73,695.67,1.45177362]
["bitfinex-derivatives","BNBF0:USTF0",1737591941559,1.06694605,696.73,695.68,1.45177362]
["bitfinex-derivatives","BNBF0:USTF0",1737591941755,1.06694605,696.73,695.69,1.45177362]
["bitfinex-derivatives","BNBF0:USTF0",1737591942060,1.06694605,696.75,695.7,1.45177362]
["bitfinex-derivatives","BNBF0:USTF0",1737591942261,1.06694605,696.75,695.71,2.49967646]
["bitfinex-derivatives","BNBF0:USTF0",1737591942456,1.06694605,696.75,695.72,1.45177362]
["bitfinex-derivatives","BNBF0:USTF0",1737591942661,1.06694605,696.75,695.73,2.49967646]
["bitfinex-derivatives","BNBF0:USTF0",1737591942960,1.06694605,696.75,695.74,1.45155023]
["bitfinex-derivatives","BNBF0:USTF0",1737591943157,1.06694605,696.75,695.75,1.8350319]
["bitfinex-derivatives","BNBF0:USTF0",1737591943361,1.06694605,696.75,695.76,0.78712906]
["bitfinex-derivatives","BNBF0:USTF0",1737591943563,1.06694605,696.75,695.75,1.04790284]
["bitfinex-derivatives","BNBF0:USTF0",1737591943564,1.06694605,696.75,695.77,0.78712906]
["bitfinex-derivatives","BNBF0:USTF0",1737591943862,1.06694605,696.75,695.78,1.8350319]
["bitfinex-derivatives","BNBF0:USTF0",1737591944063,1.06694605,696.75,695.79,0.78712906]
["bitfinex-derivatives","BNBF0:USTF0",1737591944360,1.06694605,696.75,695.8,0.78678748]
["bitfinex-derivatives","BNBF0:USTF0",1737591944556,1.06694605,696.75,695.81,1.45099008]
["bitfinex-derivatives","BNBF0:USTF0",1737591944762,1.06694605,696.75,695.82,1.45096894]
["bitfinex-derivatives","BNBF0:USTF0",1737591944963,1.06694605,696.75,695.83,0.78678748]
["bitfinex-derivatives","BNBF0:USTF0",1737591945163,1.06694605,696.87,695.84,1.83469032]
["bitfinex-derivatives","BNBF0:USTF0",1737591945364,1.06694605,696.87,695.85,0.78678748]
["bitfinex-derivatives","BNBF0:USTF0",1737591945566,1.06694605,696.87,695.86,0.78678748]
["bitfinex-derivatives","BNBF0:USTF0",1737591945863,1.06694605,696.87,695.84,1.04790284]
["bitfinex-derivatives","BNBF0:USTF0",1737591945864,1.06694605,696.87,695.87,1.83469032]
["bitfinex-derivatives","BNBF0:USTF0",1737591946066,1.06694605,696.87,695.88,0.78678748]
["bitfinex-derivatives","BNBF0:USTF0",1737591946260,1.06694605,696.87,695.89,1.83469032]
["bitfinex-derivatives","BNBF0:USTF0",1737591946558,1.06694605,696.87,695.9,1.83457026]
["bitfinex-derivatives","BNBF0:USTF0",1737591949160,1.06694605,696.87,695.95,1.04790284]
["bitfinex-derivatives","BNBF0:USTF0",1737591949363,1.06694605,696.87,695.96,1.04790284]
["bitfinex-derivatives","BNBF0:USTF0",1737591949764,1.06694605,696.87,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591949964,1.06694605,696.87,695.63,2.51391765]
["bitfinex-derivatives","BNBF0:USTF0",1737591950264,1.06694605,696.87,695.64,2.51391765]
["bitfinex-derivatives","BNBF0:USTF0",1737591950461,1.06694605,696.87,695.65,3.56128914]
["bitfinex-derivatives","BNBF0:USTF0",1737591950766,1.06694605,696.87,695.66,2.51391765]
["bitfinex-derivatives","BNBF0:USTF0",1737591950961,1.06694605,696.87,695.67,3.56128914]
["bitfinex-derivatives","BNBF0:USTF0",1737591951164,1.06694605,696.89,695.68,2.51391765]
["bitfinex-derivatives","BNBF0:USTF0",1737591951366,1.06694605,696.89,695.69,2.51391765]
["bitfinex-derivatives","BNBF0:USTF0",1737591951667,1.06694605,696.89,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591951668,1.06694605,696.89,695.7,3.56128914]
["bitfinex-derivatives","BNBF0:USTF0",1737591951867,1.06694605,696.89,695.71,2.51391765]
["bitfinex-derivatives","BNBF0:USTF0",1737591952068,1.06694605,696.89,695.72,3.56128914]
["bitfinex-derivatives","BNBF0:USTF0",1737591952363,1.06694605,696.89,695.73,0.78671459]
["bitfinex-derivatives","BNBF0:USTF0",1737591952564,1.06694605,696.89,695.74,2.49814783]
["bitfinex-derivatives","BNBF0:USTF0",1737591952767,1.06694605,696.89,695.75,1.45077634]
["bitfinex-derivatives","BNBF0:USTF0",1737591952963,1.06694605,696.89,695.76,2.49814783]
["bitfinex-derivatives","BNBF0:USTF0",1737591953168,1.06694605,696.89,695.77,1.45077634]
["bitfinex-derivatives","BNBF0:USTF0",1737591953369,1.06694605,696.89,695.78,1.45077634]
["bitfinex-derivatives","BNBF0:USTF0",1737591953570,1.06694605,696.9,695.79,2.49814783]
["bitfinex-derivatives","BNBF0:USTF0",1737591953768,1.06694605,696.9,695.8,1.83408608]
["bitfinex-derivatives","BNBF0:USTF0",1737591953969,1.06694605,696.9,695.81,0.78671459]
["bitfinex-derivatives","BNBF0:USTF0",1737591954169,1.06694605,696.9,695.82,0.78671459]
["bitfinex-derivatives","BNBF0:USTF0",1737591954364,1.06694605,696.9,695.83,1.04737149]
["bitfinex-derivatives","BNBF0:USTF0",1737591954569,1.06694605,696.9,695.84,0.78649982]
["bitfinex-derivatives","BNBF0:USTF0",1737591954768,1.06694605,696.9,695.85,0.78649982]
["bitfinex-derivatives","BNBF0:USTF0",1737591954972,1.06694605,696.9,695.86,1.83387131]
["bitfinex-derivatives","BNBF0:USTF0",1737591955170,1.06694605,696.9,695.87,0.78649982]
["bitfinex-derivatives","BNBF0:USTF0",1737591955471,1.06694605,696.9,695.88,1.83387131]
["bitfinex-derivatives","BNBF0:USTF0",1737591955770,1.06694605,696.9,695.89,0.78649982]
["bitfinex-derivatives","BNBF0:USTF0",1737591955970,1.06694605,696.9,695.9,0.78649982]
["bitfinex-derivatives","BNBF0:USTF0",1737591956168,1.06694605,696.9,695.89,1.04737149]
["bitfinex-derivatives","BNBF0:USTF0",1737591956169,1.06694605,696.9,695.91,0.78649982]
["bitfinex-derivatives","BNBF0:USTF0",1737591956364,1.06694605,696.9,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591956570,1.06694605,696.77,695.92,1.04703539]
["bitfinex-derivatives","BNBF0:USTF0",1737591957270,1.06694605,696.77,695.93,1.04703539]
["bitfinex-derivatives","BNBF0:USTF0",1737591957663,1.06694605,696.77,695.94,1.04703539]
["bitfinex-derivatives","BNBF0:USTF0",1737591957868,1.06694605,696.77,695.95,1.04703539]
["bitfinex-derivatives","BNBF0:USTF0",1737591958471,1.06694605,696.77,695.96,1.04703539]
["bitfinex-derivatives","BNBF0:USTF0",1737591958772,1.06694605,696.77,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591958773,1.06694605,696.77,695.97,1.04703539]
["bitfinex-derivatives","BNBF0:USTF0",1737591959170,1.06694605,696.77,695.98,1.04703539]
["bitfinex-derivatives","BNBF0:USTF0",1737591959571,1.06694605,696.76,695.98,1.04703539]
["bitfinex-derivatives","BNBF0:USTF0",1737591959968,1.06694605,696.76,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591960171,1.06694605,696.76,695.63,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591960473,1.06694605,696.76,695.64,3.56070984]
["bitfinex-derivatives","BNBF0:USTF0",1737591960672,1.06694605,696.76,695.65,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591960968,1.06694605,696.76,695.66,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591961170,1.06694605,696.76,695.67,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591961365,1.06694605,696.76,695.68,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591961569,1.06694605,696.76,695.69,3.56070984]
["bitfinex-derivatives","BNBF0:USTF0",1737591961771,1.06694605,696.76,695.7,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591961967,1.06694605,696.76,695.71,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591962166,1.06694605,696.76,695.72,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591962375,1.06694605,696.76,695.71,1.04719896]
["bitfinex-derivatives","BNBF0:USTF0",1737591962376,1.06694605,696.72,695.73,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591962670,1.06694605,696.72,695.74,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591962971,1.06694605,696.72,695.75,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591963273,1.06694605,696.72,695.76,3.56070984]
["bitfinex-derivatives","BNBF0:USTF0",1737591963567,1.06694605,696.72,695.77,2.51351088]
["bitfinex-derivatives","BNBF0:USTF0",1737591963771,1.06694605,696.72,695.78,2.51306953]
["bitfinex-derivatives","BNBF0:USTF0",1737591963969,1.06694605,696.72,695.79,2.51306953]
["bitfinex-derivatives","BNBF0:USTF0",1737591964167,1.06694605,696.72,695.8,2.51306953]
["bitfinex-derivatives","BNBF0:USTF0",1737591964369,1.06694605,696.72,695.81,2.51306953]
["bitfinex-derivatives","BNBF0:USTF0",1737591964568,1.06694605,696.72,695.82,2.51306953]
["bitfinex-derivatives","BNBF0:USTF0",1737591964772,0.2869811,696.91,695.82,2.51306953]
["bitfinex-derivatives","BNBF0:USTF0",1737591964773,1.06694605,696.86,695.83,2.51306953]
["bitfinex-derivatives","BNBF0:USTF0",1737591965072,1.06694605,696.86,695.84,2.51306953]
["bitfinex-derivatives","BNBF0:USTF0",1737591965273,1.06694605,696.86,695.85,2.49772909]
["bitfinex-derivatives","BNBF0:USTF0",1737591965466,1.06694605,696.86,695.86,1.45053013]
["bitfinex-derivatives","BNBF0:USTF0",1737591965669,1.06694605,696.86,695.87,1.45053013]
["bitfinex-derivatives","BNBF0:USTF0",1737591965870,1.06694605,696.86,695.88,2.49780609]
["bitfinex-derivatives","BNBF0:USTF0",1737591966167,1.06694605,696.86,695.89,1.45060713]
["bitfinex-derivatives","BNBF0:USTF0",1737591966372,1.06694605,696.86,695.9,1.45060713]
["bitfinex-derivatives","BNBF0:USTF0",1737591966567,1.06694605,696.86,695.91,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591966771,1.06694605,696.86,695.92,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591966966,1.06694605,696.86,695.93,1.83371897]
["bitfinex-derivatives","BNBF0:USTF0",1737591967174,1.06694605,696.86,695.94,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591967373,1.06694605,696.86,695.95,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591967672,1.06694605,696.86,695.96,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591967872,1.06694605,696.88,695.97,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591968068,1.06694605,696.88,695.98,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591968271,1.06694605,696.88,695.99,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591968471,1.06694605,696.88,696.0,0.78652001]
["bitfinex-derivatives","BNBF0:USTF0",1737591968672,1.06694605,696.88,696.01,1.83371897]
["bitfinex-derivatives","BNBF0:USTF0",1737591968866,1.06694605,696.88,696.01,1.04719896]
["bitfinex-derivatives","BNBF0:USTF0",1737591969068,1.06694605,696.88,696.02,0.7865989]
["bitfinex-derivatives","BNBF0:USTF0",1737591969272,1.06694605,696.88,696.03,1.83379786]
["bitfinex-derivatives","BNBF0:USTF0",1737591969470,1.06694605,696.88,696.04,0.7865989]
["bitfinex-derivatives","BNBF0:USTF0",1737591969669,1.06694605,696.88,696.05,1.83379786]
["bitfinex-derivatives","BNBF0:USTF0",1737591969870,1.06694605,696.88,696.05,1.04719896]
["bitfinex-derivatives","BNBF0:USTF0",1737591970072,1.06694605,696.88,696.06,0.78656822]
["bitfinex-derivatives","BNBF0:USTF0",1737591970270,1.06694605,696.88,696.07,0.78656822]
["bitfinex-derivatives","BNBF0:USTF0",1737591970473,1.06694605,696.88,696.08,1.83376718]
["bitfinex-derivatives","BNBF0:USTF0",1737591970672,1.06694605,696.88,696.09,0.78656822]
["bitfinex-derivatives","BNBF0:USTF0",1737591970872,1.06694605,696.88,696.1,1.83376718]
["bitfinex-derivatives","BNBF0:USTF0",1737591971073,1.06694605,696.88,696.1,1.04719896]
["bitfinex-derivatives","BNBF0:USTF0",1737591971574,0.2869811,696.91,696.11,1.04719896]
["bitfinex-derivatives","BNBF0:USTF0",1737591972073,0.2869811,696.91,696.12,1.04719896]
["bitfinex-derivatives","BNBF0:USTF0",1737591972869,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591973066,0.2869811,696.91,695.63,2.51444429]
["bitfinex-derivatives","BNBF0:USTF0",1737591973266,0.2869811,696.91,695.64,2.51444429]
["bitfinex-derivatives","BNBF0:USTF0",1737591973468,0.2869811,696.91,695.65,1.45133008]
["bitfinex-derivatives","BNBF0:USTF0",1737591973775,0.2869811,696.91,695.66,1.45133008]
["bitfinex-derivatives","BNBF0:USTF0",1737591973975,0.2869811,696.91,695.67,1.45133008]
["bitfinex-derivatives","BNBF0:USTF0",1737591974174,0.2869811,696.91,695.68,1.45133008]
["bitfinex-derivatives","BNBF0:USTF0",1737591974475,0.2869811,696.91,695.69,0.7868837]
["bitfinex-derivatives","BNBF0:USTF0",1737591974674,0.2869811,696.91,695.7,0.7868837]
["bitfinex-derivatives","BNBF0:USTF0",1737591974869,0.2869811,696.91,695.71,1.83452837]
["bitfinex-derivatives","BNBF0:USTF0",1737591975074,0.2869811,696.91,695.72,0.7868837]
["bitfinex-derivatives","BNBF0:USTF0",1737591975270,0.2869811,696.91,695.73,0.7868837]
["bitfinex-derivatives","BNBF0:USTF0",1737591975476,0.2869811,696.91,695.71,1.04764467]
["bitfinex-derivatives","BNBF0:USTF0",1737591975771,0.2869811,696.91,695.74,1.04764467]
["bitfinex-derivatives","BNBF0:USTF0",1737591976176,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591976371,0.2869811,696.91,695.63,0.78763428]
["bitfinex-derivatives","BNBF0:USTF0",1737591976570,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1737591976770,0.2869811,696.91,695.63,0.787408]
["bitfinex-derivatives","BNBF0:USTF0",1737591977071,1.06694605,696.88,695.63,1.04822381]
["bitfinex-derivatives","BNBF0:USTF0",1737591977569,1.06694605,696.88,695.64,1.04822381]
["bitfinex-derivatives","BNBF0:USTF0",1737591977973,1.06694605,696.88,695.65,1.04822381]
["bitfinex-derivatives","BNBF0:USTF0",1737591978370,1.06694605,696.88,695.03,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737591978571,1.06694605,696.88,695.04,2.80207583]
["bitfinex-derivatives","BNBF0:USTF0",1737591978774,1.06694605,696.88,695.05,2.51432261]
["bitfinex-derivatives","BNBF0:USTF0",1737591978976,1.06694605,696.88,695.06,2.51432261]
["bitfinex-derivatives","BNBF0:USTF0",1737591979171,1.06694605,696.88,695.07,2.51432261]
["bitfinex-derivatives","BNBF0:USTF0",1737591979375,1.06694605,696.88,695.08,2.51432261]
["bitfinex-derivatives","BNBF0:USTF0",1737591979679,1.06694605,696.88,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1737591979873,0.2869811,696.91,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1737591980873,0.2869811,696.91,695.1,2.51432261]
["bitfinex-derivatives","BNBF0:USTF0",1737591981074,0.2869811,696.91,695.11,2.80204685]
["bitfinex-derivatives","BNBF0:USTF0",1737591981279,0.2869811,696.91,695.12,2.80204271]
["bitfinex-derivatives","BNBF0:USTF0",1737591981480,0.2869811,696.91,695.13,2.51432261]
["bitfinex-derivatives","BNBF0:USTF0",1737591981674,0.2869811,696.91,695.14,2.51289006]
["bitfinex-derivatives","BNBF0:USTF0",1737591981879,0.2869811,696.91,695.15,2.80059774]
["bitfinex-derivatives","BNBF0:USTF0",1737591982179,0.2869811,696.91,695.16,3.56037909]
["bitfinex-derivatives","BNBF0:USTF0",1737591982372,0.2869811,696.91,695.17,2.80058947]
["bitfinex-derivatives","BNBF0:USTF0",1737591982579,0.2869811,696.91,695.18,2.80058533]
["bitfinex-derivatives","BNBF0:USTF0",1737591982874,0.2869811,696.91,695.19,2.80058119]
["bitfinex-derivatives","BNBF0:USTF0",1737591983079,0.2869811,696.91,695.2,2.51289006]
["bitfinex-derivatives","BNBF0:USTF0",1737591983280,0.2869811,696.91,695.21,2.51289006]
["bitfinex-derivatives","BNBF0:USTF0",1737591983475,0.2869811,696.91,695.22,2.51289006]
["bitfinex-derivatives","BNBF0:USTF0",1737591983684,0.2869811,696.91,695.23,2.51289006]
["bitfinex-derivatives","BNBF0:USTF0",1737591983982,0.2869811,696.91,695.24,3.56037909]
["bitfinex-derivatives","BNBF0:USTF0",1737591984177,0.2869811,696.91,695.25,2.51289006]
["bitfinex-derivatives","BNBF0:USTF0",1737591984376,0.2869811,696.91,695.26,3.84804125]
["bitfinex-derivatives","BNBF0:USTF0",1737591984678,0.2869811,696.91,695.27,2.80054809]
["bitfinex-derivatives","BNBF0:USTF0",1737591984878,0.2869811,696.91,695.28,2.51289006]
["bitfinex-derivatives","BNBF0:USTF0",1737591985076,0.2869811,696.91,695.29,2.80053981]
["bitfinex-derivatives","BNBF0:USTF0",1737591985278,0.2869811,696.91,695.3,2.80053568]
["bitfinex-derivatives","BNBF0:USTF0",1737591985484,0.2869811,696.91,695.31,2.80053154]
["bitfinex-derivatives","BNBF0:USTF0",1737591985683,0.2869811,696.91,695.32,3.55938311]
["bitfinex-derivatives","BNBF0:USTF0",1737591985884,0.2869811,696.91,695.33,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591986084,0.2869811,696.91,695.32,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591986085,0.2869811,696.91,695.34,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591986285,0.2869811,696.91,695.35,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591986480,0.2869811,696.91,695.36,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591986683,0.2869811,696.91,695.37,3.55938311]
["bitfinex-derivatives","BNBF0:USTF0",1737591986880,0.2869811,696.91,695.38,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591987079,0.2869811,696.91,695.39,3.55938311]
["bitfinex-derivatives","BNBF0:USTF0",1737591987283,0.2869811,696.91,695.4,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591987483,0.2869811,696.91,695.41,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591987783,0.2869811,696.91,695.42,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591987978,0.2869811,696.91,695.43,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591988183,0.2869811,696.91,695.44,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591988385,0.2869811,696.91,695.45,3.55938311]
["bitfinex-derivatives","BNBF0:USTF0",1737591988581,0.2869811,696.91,695.46,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591988780,0.2869811,696.91,695.47,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591988980,0.2869811,696.91,695.48,3.55938311]
["bitfinex-derivatives","BNBF0:USTF0",1737591989186,0.2869811,696.91,695.49,2.51189408]
["bitfinex-derivatives","BNBF0:USTF0",1737591989387,0.2869811,696.91,695.5,2.49722053]
["bitfinex-derivatives","BNBF0:USTF0",1737591989686,0.2869811,696.91,695.51,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591989882,0.2869811,696.91,695.52,2.49722053]
["bitfinex-derivatives","BNBF0:USTF0",1737591990083,0.2869811,696.91,695.53,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591990284,0.2869811,696.91,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1737591990285,0.2869811,696.91,695.54,2.49722053]
["bitfinex-derivatives","BNBF0:USTF0",1737591990486,0.2869811,696.91,695.55,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591990786,0.2869811,696.91,695.56,2.49722053]
["bitfinex-derivatives","BNBF0:USTF0",1737591990988,0.2869811,696.91,695.57,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591991187,0.2869811,696.91,695.58,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591991383,0.2869811,696.91,695.59,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591991587,0.2869811,696.91,695.6,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591991783,0.2869811,696.91,695.61,2.49722053]
["bitfinex-derivatives","BNBF0:USTF0",1737591991988,0.2869811,696.91,695.62,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591992190,0.2869811,696.91,695.63,2.49722053]
["bitfinex-derivatives","BNBF0:USTF0",1737591992389,0.2869811,696.91,695.64,1.4497315]
["bitfinex-derivatives","BNBF0:USTF0",1737591992689,0.2869811,696.91,695.65,1.83336892]
["bitfinex-derivatives","BNBF0:USTF0",1737591992986,0.2869811,696.91,695.66,0.78587989]
["bitfinex-derivatives","BNBF0:USTF0",1737591993183,0.2869811,696.91,695.67,0.78587989]
["bitfinex-derivatives","BNBF0:USTF0",1737591993490,0.2869811,696.91,695.68,0.78587989]
["bitfinex-derivatives","BNBF0:USTF0",1737591993689,0.2869811,696.91,695.69,0.78587989]
["bitfinex-derivatives","BNBF0:USTF0",1737591993890,0.2869811,696.91,695.7,0.78587989]
["bitfinex-derivatives","BNBF0:USTF0",1737591994083,0.2869811,696.91,695.71,0.78587989]
["bitfinex-derivatives","BNBF0:USTF0",1737591994287,0.2869811,696.91,695.72,0.78587989]
["bitfinex-derivatives","BNBF0:USTF0",1737591994590,0.2869811,696.91,695.73,1.83336892]
["bitfinex-derivatives","BNBF0:USTF0",1737591994790,0.2869811,696.91,695.74,0.78582445]
["bitfinex-derivatives","BNBF0:USTF0",1737591994984,0.2869811,696.91,695.73,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591995188,0.2869811,696.91,695.75,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591995692,0.2869811,696.91,695.76,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591996291,0.2869811,696.91,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1737591996292,0.2869811,696.91,695.77,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591996995,0.2869811,696.91,695.78,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591997194,0.2869811,696.91,695.79,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591998091,0.2869811,696.91,695.8,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591998689,0.2869811,696.91,695.81,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591999295,0.2869811,696.91,695.82,1.04748903]
["bitfinex-derivatives","BNBF0:USTF0",1737591999896,0.2869811,696.91,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1737592000093,0.2869811,696.91,695.32,2.51103941]
["bitfinex-derivatives","BNBF0:USTF0",1737592000292,0.2869811,696.91,695.33,3.84483306]
["bitfinex-derivatives","BNBF0:USTF0",1737592000494,0.2869811,696.91,695.34,2.79866848]
["bitfinex-derivatives","BNBF0:USTF0",1737592000793,0.2869811,696.91,695.35,3.84482478]
["bitfinex-derivatives","BNBF0:USTF0",1737592001094,0.2869811,696.91,695.36,2.79866021]
["bitfinex-derivatives","BNBF0:USTF0",1737592001297,0.2869811,696.91,695.37,2.79865607]
["bitfinex-derivatives","BNBF0:USTF0",1737592001498,0.2869811,696.91,695.38,3.84481237]
["bitfinex-derivatives","BNBF0:USTF0",1737592001694,0.2869811,696.91,695.39,2.51103941]
["bitfinex-derivatives","BNBF0:USTF0",1737592001896,0.2869811,696.91,695.4,3.55719985]
["bitfinex-derivatives","BNBF0:USTF0",1737592002095,0.2869811,696.91,695.41,2.51103941]
["bitfinex-derivatives","BNBF0:USTF0",1737592002299,0.2869811,696.91,695.42,3.55719985]
["bitfinex-derivatives","BNBF0:USTF0",1737592002496,0.2869811,696.91,695.43,2.51103941]
["bitfinex-derivatives","BNBF0:USTF0",1737592002700,0.2869811,696.91,695.44,2.79862712]
["bitfinex-derivatives","BNBF0:USTF0",1737592002895,0.2869811,696.91,695.45,2.79862298]
["bitfinex-derivatives","BNBF0:USTF0",1737592003099,0.2869811,696.91,695.46,2.79861885]
["bitfinex-derivatives","BNBF0:USTF0",1737592003299,0.2869811,696.91,695.47,3.84477515]
["bitfinex-derivatives","BNBF0:USTF0",1737592003502,0.2869811,696.91,695.48,2.79861058]
["bitfinex-derivatives","BNBF0:USTF0",1737592003799,0.2869811,696.91,695.49,3.55667161]
["bitfinex-derivatives","BNBF0:USTF0",1737592004003,0.2869811,696.91,695.5,2.51051117]
["bitfinex-derivatives","BNBF0:USTF0",1737592004196,0.2869811,696.91,695.51,2.51051117]
["bitfinex-derivatives","BNBF0:USTF0",1737592004396,0.2869811,696.91,695.52,2.51051117]
["bitfinex-derivatives","BNBF0:USTF0",1737592004600,0.2869811,696.91,695.53,3.55667161]
["bitfinex-derivatives","BNBF0:USTF0",1737592004896,0.2869811,696.91,695.54,2.51051117]
["bitfinex-derivatives","BNBF0:USTF0",1737592005099,0.2869811,696.91,695.55,3.55667161]
["bitfinex-derivatives","BNBF0:USTF0",1737592005297,0.2869811,696.91,695.56,2.51051117]
["bitfinex-derivatives","BNBF0:USTF0",1737592005501,0.2869811,696.91,695.57,2.51051117]
["bitfinex-derivatives","BNBF0:USTF0",1737592005696,0.2869811,696.91,695.58,2.51009379]
["bitfinex-derivatives","BNBF0:USTF0",1737592005903,0.2869811,696.91,695.59,3.55625423]
["bitfinex-derivatives","BNBF0:USTF0",1737592006103,0.2869811,696.91,695.6,2.51009379]
["bitfinex-derivatives","BNBF0:USTF0",1737592006402,0.2869811,696.91,695.61,3.55625423]
["bitfinex-derivatives","BNBF0:USTF0",1737592006604,0.2869811,696.91,695.62,2.51009379]
["bitfinex-derivatives","BNBF0:USTF0",1737592006803,0.2869811,696.91,695.63,2.51009379]
["bitfinex-derivatives","BNBF0:USTF0",1737592007098,0.2869811,696.91,695.64,3.55625423]
["bitfinex-derivatives","BNBF0:USTF0",1737592007303,0.2869811,696.91,695.65,2.51009379]
["bitfinex-derivatives","BNBF0:USTF0",1737592007602,0.2869811,696.91,695.66,3.55625423]
["bitfinex-derivatives","BNBF0:USTF0",1737592007802,0.2869811,696.91,695.67,2.50957506]
["bitfinex-derivatives","BNBF0:USTF0",1737592007997,0.2869811,696.91,695.68,2.50957506]
["bitfinex-derivatives","BNBF0:USTF0",1737592008200,0.2869811,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1737592008201,0.2869811,696.91,695.69,3.5557355]
["bitfinex-derivatives","BNBF0:USTF0",1737592008506,0.2869811,696.91,695.7,2.50957506]
["bitfinex-derivatives","BNBF0:USTF0",1737592008801,0.2869811,696.91,695.71,2.50957506]
["bitfinex-derivatives","BNBF0:USTF0",1737592009006,0.2869811,696.91,695.7,1.04616044]
["bitfinex-derivatives","BNBF0:USTF0",1737592009007,0.2869811,696.91,695.72,1.44848794]
["bitfinex-derivatives","BNBF0:USTF0",1737592009202,0.2869811,696.91,695.73,2.49464838]
["bitfinex-derivatives","BNBF0:USTF0",1737592009407,0.2869811,696.91,695.74,1.44848794]
["bitfinex-derivatives","BNBF0:USTF0",1737592009600,0.2869811,696.91,695.75,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592009800,0.2869811,696.91,695.76,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592010000,0.2869811,696.91,695.77,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592010203,0.2869811,696.91,695.78,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592010404,0.2869811,696.91,695.79,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592010605,0.2869811,696.91,695.8,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592010797,0.2869811,696.91,695.81,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592011104,0.2869811,696.91,695.82,1.83146893]
["bitfinex-derivatives","BNBF0:USTF0",1737592011301,0.2869811,696.91,695.83,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592011501,0.2869811,696.91,695.84,1.83146893]
["bitfinex-derivatives","BNBF0:USTF0",1737592011798,0.2869811,696.91,695.85,1.83146893]
["bitfinex-derivatives","BNBF0:USTF0",1737592012004,0.2869811,696.91,695.86,0.78530849]
["bitfinex-derivatives","BNBF0:USTF0",1737592012199,0.2869811,696.91,695.87,0.78545872]
["bitfinex-derivatives","BNBF0:USTF0",1737592012403,0.2869811,696.91,695.88,0.78545872]
["bitfinex-derivatives","BNBF0:USTF0",1737592012702,0.2869811,696.91,695.89,1.04616044]
["bitfinex-derivatives","BNBF0:USTF0",1737592013101,0.2869811,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1737592013102,0.2869811,696.91,695.9,1.04616044]
["bitfinex-derivatives","BNBF0:USTF0",1737592013900,0.2869811,696.91,695.91,1.04616044]
["bitfinex-derivatives","BNBF0:USTF0",1737592014099,0.2869811,696.91,695.92,1.04616044]
["bitfinex-derivatives","BNBF0:USTF0",1737592014602,0.2869811,696.91,695.93,1.04616044]
["bitfinex-derivatives","BNBF0:USTF0",1737592015198,0.2869811,696.91,695.94,1.04616044]
["bitfinex-derivatives","BNBF0:USTF0",1737592015596,0.2869811,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1737592015896,0.2869811,696.91,695.49,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592016095,0.2869811,696.91,695.5,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592016299,1.06694605,696.89,695.51,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592016497,1.06694605,696.89,695.52,3.55593967]
["bitfinex-derivatives","BNBF0:USTF0",1737592016696,1.06694605,696.89,695.53,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592016901,1.06694605,696.89,695.54,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592017101,1.06694605,696.89,695.55,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592017405,1.06694605,696.89,695.56,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592017604,1.06694605,696.89,695.57,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592017905,1.06694605,696.89,695.58,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592018105,1.06694605,696.88,695.59,3.55593967]
["bitfinex-derivatives","BNBF0:USTF0",1737592018305,1.06694605,696.88,695.6,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592018506,1.06694605,696.88,695.61,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592018704,1.06694605,696.88,695.62,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592018905,1.06694605,696.88,695.63,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592019103,1.06694605,696.88,695.64,3.55593967]
["bitfinex-derivatives","BNBF0:USTF0",1737592019301,1.06694605,696.88,695.65,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592019605,1.06694605,696.88,695.66,3.55593967]
["bitfinex-derivatives","BNBF0:USTF0",1737592019805,1.06694605,696.88,695.67,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592020005,1.06694605,696.88,695.66,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592020006,1.06694605,696.88,695.68,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592020208,1.06694605,696.88,695.69,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592020401,1.06694605,696.88,695.7,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592020606,1.06694605,696.88,695.71,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592020807,1.06694605,696.88,695.72,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592021003,0.2869811,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1737592021004,0.2869811,696.91,695.73,2.51018527]
["bitfinex-derivatives","BNBF0:USTF0",1737592021208,0.2869811,696.91,695.74,1.44887041]
["bitfinex-derivatives","BNBF0:USTF0",1737592021403,0.2869811,696.91,695.75,1.44887041]
["bitfinex-derivatives","BNBF0:USTF0",1737592021608,0.2869811,696.91,695.75,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592021814,0.2869811,696.91,695.76,2.49389017]
["bitfinex-derivatives","BNBF0:USTF0",1737592022013,0.2869811,696.91,695.77,1.44813577]
["bitfinex-derivatives","BNBF0:USTF0",1737592022214,0.2869811,696.91,695.78,1.44813577]
["bitfinex-derivatives","BNBF0:USTF0",1737592022514,0.2869811,696.91,695.79,1.44828832]
["bitfinex-derivatives","BNBF0:USTF0",1737592022715,0.2869811,696.91,695.8,1.44825171]
["bitfinex-derivatives","BNBF0:USTF0",1737592023015,0.2869811,696.91,695.81,1.44825171]
["bitfinex-derivatives","BNBF0:USTF0",1737592023215,0.2869811,696.91,695.82,0.7851441]
["bitfinex-derivatives","BNBF0:USTF0",1737592023517,0.2869811,696.91,695.83,1.8308985]
["bitfinex-derivatives","BNBF0:USTF0",1737592023709,0.2869811,696.91,695.84,0.7851441]
["bitfinex-derivatives","BNBF0:USTF0",1737592023912,0.2869811,696.91,695.85,0.7851441]
["bitfinex-derivatives","BNBF0:USTF0",1737592024111,0.2869811,696.91,695.86,0.7851441]
["bitfinex-derivatives","BNBF0:USTF0",1737592024411,0.2869811,696.91,695.87,0.7851441]
["bitfinex-derivatives","BNBF0:USTF0",1737592024618,0.2869811,696.91,695.88,0.7851441]
["bitfinex-derivatives","BNBF0:USTF0",1737592024809,0.2869811,696.91,695.89,0.7851441]
["bitfinex-derivatives","BNBF0:USTF0",1737592025015,0.2869811,696.91,695.89,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592025617,0.2869811,696.91,695.9,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592026217,0.2869811,696.91,695.91,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592026816,0.2869811,696.91,695.92,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592027619,0.2869811,696.91,695.93,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592027918,0.2869811,696.91,695.94,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592028320,0.2869811,696.91,695.95,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592028914,0.2869811,696.91,695.96,1.0457544]
["bitfinex-derivatives","BNBF0:USTF0",1737592029321,0.2869811,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1737592029523,0.2869811,696.91,695.49,2.51011659]
["bitfinex-derivatives","BNBF0:USTF0",1737592029815,0.2869811,696.91,695.5,2.51011659]
["bitfinex-derivatives","BNBF0:USTF0",1737592030020,0.2869811,696.91,695.51,2.51011659]
["bitfinex-derivatives","BNBF0:USTF0",1737592030215,0.2869811,696.91,695.52,3.55591633]
["bitfinex-derivatives","BNBF0:USTF0",1737592030517,0.2869811,696.91,695.53,2.79766709]
["bitfinex-derivatives","BNBF0:USTF0",1737592030718,0.2869811,696.91,695.54,3.55591633]
["bitfinex-derivatives","BNBF0:USTF0",1737592030919,0.2869811,696.91,695.55,2.51011659]
["bitfinex-derivatives","BNBF0:USTF0",1737592031118,0.2869811,696.91,695.56,1.72459102]
["bitfinex-derivatives","BNBF0:USTF0",1737592031418,1.06694605,696.89,695.57,2.51006346]
["bitfinex-derivatives","BNBF0:USTF0",1737592031616,1.06694605,696.89,695.58,3.84339303]
["bitfinex-derivatives","BNBF0:USTF0",1737592031820,1.06694605,696.89,695.59,2.79758915]
["bitfinex-derivatives","BNBF0:USTF0",1737592032022,1.06694605,696.89,695.6,3.55586622]
["bitfinex-derivatives","BNBF0:USTF0",1737592032214,1.06694605,696.89,695.61,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592032415,1.06694605,696.89,695.62,3.55586622]
["bitfinex-derivatives","BNBF0:USTF0",1737592032614,1.06694605,696.89,695.63,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592032818,1.06694605,696.89,695.64,3.55586622]
["bitfinex-derivatives","BNBF0:USTF0",1737592033021,1.06694605,696.89,695.65,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592033221,1.06694605,696.89,695.66,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592033522,1.06694605,696.89,695.67,3.55586622]
["bitfinex-derivatives","BNBF0:USTF0",1737592033724,1.06694605,696.89,695.68,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592033920,1.06694605,696.89,695.69,3.55586622]
["bitfinex-derivatives","BNBF0:USTF0",1737592034119,1.06694605,696.89,695.7,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592034317,1.06694605,696.89,695.71,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592034517,1.06694605,696.9,695.72,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592034716,1.06694605,696.9,695.73,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592034917,1.06694605,696.9,695.74,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592035120,1.06694605,696.9,695.75,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592035324,1.06694605,696.9,695.76,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592035524,1.06694605,696.9,695.77,3.55586622]
["bitfinex-derivatives","BNBF0:USTF0",1737592035724,1.06694605,696.9,695.78,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592035919,1.06694605,696.9,695.79,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592036123,1.06694605,696.9,695.8,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592036323,1.06694605,696.9,695.81,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592036523,1.06694605,696.9,695.82,3.55586622]
["bitfinex-derivatives","BNBF0:USTF0",1737592036725,1.06694605,696.9,695.83,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592036928,1.06694605,696.9,695.84,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592037121,1.06694605,696.9,695.85,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592037322,1.06694605,696.9,695.86,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592037526,1.35392715,696.91,695.87,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592037727,1.35392715,696.91,695.88,2.51006648]
["bitfinex-derivatives","BNBF0:USTF0",1737592038026,1.35392715,696.91,695.89,2.49457758]
["bitfinex-derivatives","BNBF0:USTF0",1737592038227,1.35392715,696.91,695.9,1.44877784]
["bitfinex-derivatives","BNBF0:USTF0",1737592038426,1.35392715,696.91,695.91,1.44877784]
["bitfinex-derivatives","BNBF0:USTF0",1737592038621,1.35392715,696.91,695.92,1.44877784]
["bitfinex-derivatives","BNBF0:USTF0",1737592038827,1.35392715,696.91,695.93,1.44877784]
["bitfinex-derivatives","BNBF0:USTF0",1737592039128,1.35392715,696.91,695.94,2.49457758]
["bitfinex-derivatives","BNBF0:USTF0",1737592039326,1.35392715,696.91,695.95,0.78547244]
["bitfinex-derivatives","BNBF0:USTF0",1737592039522,1.35392715,696.91,695.96,1.83127218]
["bitfinex-derivatives","BNBF0:USTF0",1737592039724,1.35392715,696.91,695.97,0.78547244]
["bitfinex-derivatives","BNBF0:USTF0",1737592039925,1.35392715,696.91,695.98,0.78547244]
["bitfinex-derivatives","BNBF0:USTF0",1737592040226,1.35392715,696.91,695.99,1.83127218]
["bitfinex-derivatives","BNBF0:USTF0",1737592040427,1.35392715,696.91,696.0,0.78547244]
["bitfinex-derivatives","BNBF0:USTF0",1737592040627,0.2869811,696.91,696.0,1.04579974]
["bitfinex-derivatives","BNBF0:USTF0",1737592040827,0.2869811,696.91,695.62,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592041020,0.2869811,696.91,695.63,0.5516165]
["bitfinex-derivatives","BNBF0:USTF0",1737592041225,0.2869811,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1737592043226,0.2869811,696.91,695.65,1.84714621]
["bitfinex-derivatives","BNBF0:USTF0",1737592043424,0.2869811,696.91,695.66,2.51057868]
["bitfinex-derivatives","BNBF0:USTF0",1737592043731,0.2869811,696.91,695.67,1.84714621]
["bitfinex-derivatives","BNBF0:USTF0",1737592043923,0.2869811,696.91,695.68,2.89323361]
["bitfinex-derivatives","BNBF0:USTF0",1737592044232,0.2869811,696.91,695.69,1.84714621]
["bitfinex-derivatives","BNBF0:USTF0",1737592044422,0.2869811,696.91,695.7,2.51057868]
["bitfinex-derivatives","BNBF0:USTF0",1737592044626,0.2869811,696.91,695.71,2.51057868]
["bitfinex-derivatives","BNBF0:USTF0",1737592044823,0.2869811,696.91,695.72,2.51057868]
["bitfinex-derivatives","BNBF0:USTF0",1737592045125,0.2869811,696.91,695.73,2.51057868]
["bitfinex-derivatives","BNBF0:USTF0",1737592045324,0.2869811,696.91,695.74,3.55666608]
["bitfinex-derivatives","BNBF0:USTF0",1737592045526,0.2869811,696.91,695.75,2.51057868]
["bitfinex-derivatives","BNBF0:USTF0",1737592045728,0.2869811,696.91,695.76,2.51057868]
["bitfinex-derivatives","BNBF0:USTF0",1737592045928,0.2869811,696.91,695.74,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592045929,0.2869811,696.91,695.77,3.55669726]
["bitfinex-derivatives","BNBF0:USTF0",1737592046129,0.2869811,696.91,695.78,2.51060986]
["bitfinex-derivatives","BNBF0:USTF0",1737592046329,0.2869811,696.91,695.79,3.55682093]
["bitfinex-derivatives","BNBF0:USTF0",1737592046526,0.2869811,696.91,695.8,2.51073353]
["bitfinex-derivatives","BNBF0:USTF0",1737592046731,0.2869811,696.91,695.81,3.55682093]
["bitfinex-derivatives","BNBF0:USTF0",1737592046932,0.2869811,696.91,695.82,2.51073353]
["bitfinex-derivatives","BNBF0:USTF0",1737592047233,0.2869811,696.91,695.83,3.55682093]
["bitfinex-derivatives","BNBF0:USTF0",1737592047426,0.2869811,696.91,695.84,2.51073353]
["bitfinex-derivatives","BNBF0:USTF0",1737592047633,0.2869811,696.91,695.85,3.55682093]
["bitfinex-derivatives","BNBF0:USTF0",1737592047826,0.2869811,696.91,695.86,2.51073353]
["bitfinex-derivatives","BNBF0:USTF0",1737592048026,0.2869811,696.91,695.87,2.4952651]
["bitfinex-derivatives","BNBF0:USTF0",1737592048333,0.2869811,696.91,695.88,1.4491777]
["bitfinex-derivatives","BNBF0:USTF0",1737592048533,0.2869811,696.91,695.89,2.4952651]
["bitfinex-derivatives","BNBF0:USTF0",1737592048734,0.2869811,696.91,695.9,1.4491777]
["bitfinex-derivatives","BNBF0:USTF0",1737592048930,0.2869811,696.91,695.91,2.4952651]
["bitfinex-derivatives","BNBF0:USTF0",1737592049129,0.2869811,696.91,695.92,1.4491777]
["bitfinex-derivatives","BNBF0:USTF0",1737592049330,0.2869811,696.91,695.93,1.4491777]
["bitfinex-derivatives","BNBF0:USTF0",1737592049533,0.2869811,696.91,695.94,2.4952651]
["bitfinex-derivatives","BNBF0:USTF0",1737592049732,0.2869811,696.91,695.95,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592049733,1.35392715,696.91,695.95,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592050029,1.35392715,696.91,695.96,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592050332,1.35392715,696.91,695.97,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592050529,1.35392715,696.91,695.98,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592050833,1.35392715,696.91,695.99,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592051033,1.35392715,696.91,696.0,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592051335,1.35392715,696.91,696.01,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592051531,1.35392715,696.91,696.02,1.83179271]
["bitfinex-derivatives","BNBF0:USTF0",1737592051731,1.35392715,696.91,696.03,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592051925,1.35392715,696.91,696.04,0.78570531]
["bitfinex-derivatives","BNBF0:USTF0",1737592052130,1.35392715,696.91,696.05,1.83179271]
["bitfinex-derivatives","BNBF0:USTF0",1737592052330,1.35392715,696.91,696.06,0.78619078]
["bitfinex-derivatives","BNBF0:USTF0",1737592052527,1.35392715,696.91,696.05,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592052727,1.35392715,696.91,696.06,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592052929,1.35392715,696.91,696.07,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592053130,1.35392715,696.91,696.08,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592053331,1.35392715,696.91,696.09,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592053527,1.35392715,696.91,696.1,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592053731,1.35392715,696.91,696.11,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592053934,1.06694605,697.19,696.12,1.44943257]
["bitfinex-derivatives","BNBF0:USTF0",1737592054132,1.06694605,697.19,696.13,1.44943257]
["bitfinex-derivatives","BNBF0:USTF0",1737592054438,1.06694605,697.19,696.14,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592054638,1.06694605,697.19,696.15,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592054833,1.06694605,697.19,696.16,1.83222938]
["bitfinex-derivatives","BNBF0:USTF0",1737592055031,1.06694605,697.19,696.17,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592055229,1.06694605,697.19,696.18,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592055435,1.06694605,697.19,696.19,0.78614198]
["bitfinex-derivatives","BNBF0:USTF0",1737592055637,1.06694605,697.19,696.2,1.83222938]
["bitfinex-derivatives","BNBF0:USTF0",1737592055832,1.06694605,697.19,696.21,0.78530955]
["bitfinex-derivatives","BNBF0:USTF0",1737592056031,1.06694605,697.19,696.2,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592056235,1.06694605,697.19,696.22,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592056837,1.06694605,697.19,696.23,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592057337,1.06694605,697.48,696.23,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592057531,0.28675479,697.46,696.24,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592058439,0.28675479,697.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1737592058440,0.28675479,697.46,696.25,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592058938,0.28675479,697.46,696.26,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592059134,0.28675479,697.46,696.27,1.0460874]
["bitfinex-derivatives","BNBF0:USTF0",1737592059640,0.28675479,697.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1737592059840,0.28675479,697.46,695.65,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592060140,0.28675479,697.46,695.66,3.8426052]
["bitfinex-derivatives","BNBF0:USTF0",1737592060339,0.28675479,697.46,695.67,3.84260107]
["bitfinex-derivatives","BNBF0:USTF0",1737592060541,0.28675479,697.46,695.68,2.79696547]
["bitfinex-derivatives","BNBF0:USTF0",1737592060733,0.28675479,697.46,695.69,2.79696133]
["bitfinex-derivatives","BNBF0:USTF0",1737592060940,0.28675479,697.46,695.7,2.7969572]
["bitfinex-derivatives","BNBF0:USTF0",1737592061135,0.28675479,697.46,695.71,2.79695307]
["bitfinex-derivatives","BNBF0:USTF0",1737592061339,0.28675479,697.46,695.72,3.84258041]
["bitfinex-derivatives","BNBF0:USTF0",1737592061539,0.28675479,697.46,695.73,3.84257627]
["bitfinex-derivatives","BNBF0:USTF0",1737592061739,0.28675479,697.46,695.74,2.79694067]
["bitfinex-derivatives","BNBF0:USTF0",1737592061940,0.28675479,697.46,695.73,1.04563147]
["bitfinex-derivatives","BNBF0:USTF0",1737592061941,1.06694605,697.43,695.75,2.79693654]
["bitfinex-derivatives","BNBF0:USTF0",1737592062242,0.28677535,697.41,695.76,3.84256388]
["bitfinex-derivatives","BNBF0:USTF0",1737592062436,0.28677535,697.41,695.77,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592062638,0.28677535,697.41,695.78,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592062836,0.28677535,697.41,695.79,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592063042,0.28677535,697.41,695.8,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592063238,0.28677535,697.41,695.81,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592063435,0.28677535,697.41,695.82,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592063640,0.28677535,697.41,695.83,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592063838,0.28677535,697.41,695.84,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592064142,0.28677535,697.41,695.8,1.04563147]
["bitfinex-derivatives","BNBF0:USTF0",1737592064143,0.28677535,697.41,695.85,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592064343,0.28677535,697.41,695.86,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592064540,0.28677535,697.41,695.87,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592064741,0.28677535,697.41,695.88,3.55510844]
["bitfinex-derivatives","BNBF0:USTF0",1737592064942,1.06694605,697.24,695.89,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592065138,0.28684938,697.23,695.9,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592065345,0.28684938,697.23,695.91,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592065539,0.28684938,697.23,695.92,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592065744,0.28684938,697.23,695.93,3.55510844]
["bitfinex-derivatives","BNBF0:USTF0",1737592066046,0.28684938,697.23,695.94,3.55510844]
["bitfinex-derivatives","BNBF0:USTF0",1737592066245,0.28684938,697.23,695.95,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592066447,0.28684938,697.23,695.96,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592066648,0.28684938,697.23,695.97,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592066946,0.28684938,697.23,695.98,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592067146,0.28684938,697.23,695.99,2.50947697]
["bitfinex-derivatives","BNBF0:USTF0",1737592067346,0.28684938,697.23,696.0,2.50944167]
["bitfinex-derivatives","BNBF0:USTF0",1737592067548,0.28684938,697.23,696.01,1.44844483]
["bitfinex-derivatives","BNBF0:USTF0",1737592067740,0.28684938,697.23,696.02,1.44844483]
["bitfinex-derivatives","BNBF0:USTF0",1737592067943,0.28684938,697.23,696.03,1.44840099]
["bitfinex-derivatives","BNBF0:USTF0",1737592068145,0.28684938,697.23,696.04,1.44840099]
["bitfinex-derivatives","BNBF0:USTF0",1737592068443,1.06694605,697.12,696.05,1.44840099]
["bitfinex-derivatives","BNBF0:USTF0",1737592068645,1.06694605,697.12,696.06,1.44840099]
["bitfinex-derivatives","BNBF0:USTF0",1737592068846,1.06694605,697.12,696.07,1.44840099]
["bitfinex-derivatives","BNBF0:USTF0",1737592069044,1.06694605,697.12,696.08,1.44833866]
["bitfinex-derivatives","BNBF0:USTF0",1737592069247,1.06694605,697.12,696.09,0.78527732]
["bitfinex-derivatives","BNBF0:USTF0",1737592069443,1.06694605,697.12,696.1,0.78527732]
["bitfinex-derivatives","BNBF0:USTF0",1737592069648,1.06694605,697.12,696.11,0.78527732]
["bitfinex-derivatives","BNBF0:USTF0",1737592069846,1.06694605,697.12,696.12,1.83077005]
["bitfinex-derivatives","BNBF0:USTF0",1737592070050,1.06694605,697.12,696.13,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592070253,1.06694605,697.12,696.14,1.83077005]
["bitfinex-derivatives","BNBF0:USTF0",1737592070454,1.06694605,697.12,696.15,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592070753,1.06694605,697.12,696.16,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592070954,1.06694605,697.15,696.17,1.83077005]
["bitfinex-derivatives","BNBF0:USTF0",1737592071254,1.06694605,697.15,696.18,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592071445,1.06694605,697.15,696.19,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592071649,1.06694605,697.15,696.2,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592071952,1.06694605,697.15,696.21,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592072152,1.06694605,697.15,696.22,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592072452,1.06694605,697.15,696.23,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592072652,1.06694605,697.15,696.24,1.83077005]
["bitfinex-derivatives","BNBF0:USTF0",1737592072852,1.06694605,697.15,696.25,0.78513858]
["bitfinex-derivatives","BNBF0:USTF0",1737592073152,1.06694605,697.15,696.24,1.04563147]
["bitfinex-derivatives","BNBF0:USTF0",1737592073352,1.06694605,697.15,696.25,1.04563147]
["bitfinex-derivatives","BNBF0:USTF0",1737592073554,1.06694605,697.21,696.25,1.04563147]
["bitfinex-derivatives","BNBF0:USTF0",1737592073753,1.06694605,697.21,696.26,1.04563147]
["bitfinex-derivatives","BNBF0:USTF0",1737592074449,1.06694605,697.21,696.27,1.04533403]
["bitfinex-derivatives","BNBF0:USTF0",1737592074653,1.06694605,697.21,696.28,1.04533403]
["bitfinex-derivatives","BNBF0:USTF0",1737592075052,1.06694605,697.21,696.29,1.04533403]
["bitfinex-derivatives","BNBF0:USTF0",1737592075651,1.06694605,697.21,696.3,1.04533403]
["bitfinex-derivatives","BNBF0:USTF0",1737592076052,0.28684938,697.23,696.3,1.04533403]
["bitfinex-derivatives","BNBF0:USTF0",1737592076256,0.28684938,697.23,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737592076455,0.28684938,697.23,695.77,2.5089354]
["bitfinex-derivatives","BNBF0:USTF0",1737592076653,0.28684938,697.23,695.78,2.79638258]
["bitfinex-derivatives","BNBF0:USTF0",1737592076853,0.28684938,697.23,695.79,2.5089354]
["bitfinex-derivatives","BNBF0:USTF0",1737592077055,0.28684938,697.23,695.8,2.5089354]
["bitfinex-derivatives","BNBF0:USTF0",1737592077251,0.28684938,697.23,695.81,2.5089354]
["bitfinex-derivatives","BNBF0:USTF0",1737592077455,0.28684938,697.23,695.82,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592077659,0.28684938,697.23,695.83,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592077958,1.06694605,697.22,695.84,3.55435633]
["bitfinex-derivatives","BNBF0:USTF0",1737592078151,1.06694605,697.22,695.85,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592078355,1.06694605,697.22,695.86,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592078558,1.06694605,697.22,695.87,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592078857,1.06694605,697.22,695.88,3.55435633]
["bitfinex-derivatives","BNBF0:USTF0",1737592079057,1.06694605,697.22,695.89,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592079258,1.06694605,697.22,695.9,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592079557,1.06694605,697.22,695.91,3.55435633]
["bitfinex-derivatives","BNBF0:USTF0",1737592079759,1.06694605,697.22,695.92,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592079960,1.06694605,697.22,695.93,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592080254,1.06694605,697.22,695.94,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592080460,1.06694605,697.22,695.95,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592080653,1.06694605,697.16,695.96,3.55435633]
["bitfinex-derivatives","BNBF0:USTF0",1737592080952,1.06694605,697.16,695.97,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592081158,1.06694605,697.16,695.98,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592081457,1.06694605,697.16,695.99,3.55435633]
["bitfinex-derivatives","BNBF0:USTF0",1737592081657,1.06694605,697.16,696.0,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592081857,1.06694605,697.16,696.01,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592082057,1.06694605,697.16,696.02,3.55435633]
["bitfinex-derivatives","BNBF0:USTF0",1737592082260,1.06694605,697.16,696.03,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592082560,1.06694605,697.16,696.04,2.50888685]
["bitfinex-derivatives","BNBF0:USTF0",1737592082757,1.06694605,697.16,696.05,2.50896427]
["bitfinex-derivatives","BNBF0:USTF0",1737592083057,1.06694605,697.16,696.06,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592083273,1.06694605,697.16,696.07,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592083451,1.06694605,697.16,696.08,2.49358102]
["bitfinex-derivatives","BNBF0:USTF0",1737592083657,1.06694605,697.18,696.09,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592083852,1.06694605,697.18,696.1,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592084059,1.06694605,697.18,696.11,2.49358102]
["bitfinex-derivatives","BNBF0:USTF0",1737592084268,1.06694605,697.18,696.12,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592084464,1.06694605,697.18,696.13,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592084652,1.06694605,697.18,696.14,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592084858,1.06694605,697.18,696.15,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592085162,1.06694605,697.18,696.16,1.44811154]
["bitfinex-derivatives","BNBF0:USTF0",1737592085459,1.06694605,697.18,696.17,0.78512697]
["bitfinex-derivatives","BNBF0:USTF0",1737592085661,1.06694605,697.18,696.18,1.83059645]
["bitfinex-derivatives","BNBF0:USTF0",1737592085861,1.06694605,697.18,696.19,0.78512697]
["bitfinex-derivatives","BNBF0:USTF0",1737592086061,1.06694605,697.18,696.2,0.78512697]
["bitfinex-derivatives","BNBF0:USTF0",1737592086266,1.06694605,697.18,696.21,0.78512697]
["bitfinex-derivatives","BNBF0:USTF0",1737592086462,1.06694605,697.18,696.22,0.78512697]
["bitfinex-derivatives","BNBF0:USTF0",1737592086662,1.06694605,697.18,696.23,1.83059645]
["bitfinex-derivatives","BNBF0:USTF0",1737592086965,1.06694605,697.14,696.24,0.78512697]
["bitfinex-derivatives","BNBF0:USTF0",1737592087263,1.06694605,697.14,696.25,1.83059645]
["bitfinex-derivatives","BNBF0:USTF0",1737592087462,1.06694605,697.14,696.26,0.7852317]
["bitfinex-derivatives","BNBF0:USTF0",1737592087664,1.06694605,697.14,696.27,1.83070118]
["bitfinex-derivatives","BNBF0:USTF0",1737592087860,1.06694605,697.14,696.28,0.7852317]
["bitfinex-derivatives","BNBF0:USTF0",1737592088060,1.06694605,697.14,696.29,1.83070118]
["bitfinex-derivatives","BNBF0:USTF0",1737592088258,1.06694605,697.14,696.3,0.7852317]
["bitfinex-derivatives","BNBF0:USTF0",1737592088458,1.06694605,697.14,696.31,0.7852317]
["bitfinex-derivatives","BNBF0:USTF0",1737592088660,1.06694605,697.14,696.3,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592089067,1.06694605,697.14,696.31,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592089663,1.06694605,697.14,696.32,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592089867,1.06694605,697.13,696.32,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592090266,1.06694605,697.13,696.33,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592090566,1.06694605,697.13,696.34,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592090961,1.06694605,697.13,696.35,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592091866,1.06694605,697.13,696.36,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592092260,1.06694605,697.13,696.37,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592092466,1.06694605,697.08,696.37,1.04546948]
["bitfinex-derivatives","BNBF0:USTF0",1737592092666,1.06694605,697.08,695.9,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592092867,1.06694605,697.08,695.91,2.51090275]
["bitfinex-derivatives","BNBF0:USTF0",1737592093067,1.06694605,697.08,695.92,2.51090275]
["bitfinex-derivatives","BNBF0:USTF0",1737592093264,1.06694605,697.08,695.93,3.55718373]
["bitfinex-derivatives","BNBF0:USTF0",1737592093469,1.06694605,697.08,695.94,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592093669,1.06694605,697.08,695.95,3.55724895]
["bitfinex-derivatives","BNBF0:USTF0",1737592093970,1.06694605,697.08,695.96,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592094170,1.06694605,697.08,695.97,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592094371,1.06694605,697.08,695.98,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592094570,1.06694605,697.08,695.99,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592094865,1.06694605,697.08,696.0,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592095070,1.06694605,697.08,696.01,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592095269,1.06694605,697.08,696.02,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592095470,1.06694605,697.09,696.03,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592095670,1.06694605,697.09,696.04,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592095872,1.06694605,697.09,696.05,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592096171,1.06694605,697.09,696.06,3.55724895]
["bitfinex-derivatives","BNBF0:USTF0",1737592096372,1.06694605,697.09,696.07,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592096572,1.06694605,697.09,696.08,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592096772,1.06694605,697.09,696.09,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592096969,1.06694605,697.09,696.1,2.51096797]
["bitfinex-derivatives","BNBF0:USTF0",1737592097170,1.06694605,697.09,696.11,3.55724895]
["bitfinex-derivatives","BNBF0:USTF0",1737592097366,1.06694605,697.09,696.12,3.55724895]
["bitfinex-derivatives","BNBF0:USTF0",1737592097570,1.06694605,697.09,696.13,1.44932428]
["bitfinex-derivatives","BNBF0:USTF0",1737592097770,1.06694605,697.09,696.12,1.04628098]
["bitfinex-derivatives","BNBF0:USTF0",1737592097771,1.06694605,697.09,696.14,1.44932428]
["bitfinex-derivatives","BNBF0:USTF0",1737592098072,1.06694605,697.1,696.15,1.44932428]
["bitfinex-derivatives","BNBF0:USTF0",1737592098272,1.06694605,697.1,696.16,1.44932428]
["bitfinex-derivatives","BNBF0:USTF0",1737592098573,1.06694605,697.1,696.17,2.49560526]
["bitfinex-derivatives","BNBF0:USTF0",1737592098773,1.06694605,697.1,696.18,1.44932428]
["bitfinex-derivatives","BNBF0:USTF0",1737592098975,1.06694605,697.1,696.19,0.78579698]
["bitfinex-derivatives","BNBF0:USTF0",1737592099175,1.06694605,697.1,696.2,0.78579698]
["bitfinex-derivatives","BNBF0:USTF0",1737592099368,1.06694605,697.1,696.21,0.78579698]
["bitfinex-derivatives","BNBF0:USTF0",1737592099566,1.06694605,697.1,696.22,0.78579698]
["bitfinex-derivatives","BNBF0:USTF0",1737592099769,1.06694605,697.1,696.23,0.78579698]
["bitfinex-derivatives","BNBF0:USTF0",1737592099973,1.06694605,697.1,696.24,1.83207796]
["bitfinex-derivatives","BNBF0:USTF0",1737592100274,1.06694605,697.1,696.25,1.83207796]
["bitfinex-derivatives","BNBF0:USTF0",1737592100574,1.06694605,697.1,696.26,1.83207796]
["bitfinex-derivatives","BNBF0:USTF0",1737592100775,1.06694605,697.1,696.27,0.78623308]
["bitfinex-derivatives","BNBF0:USTF0",1737592100975,1.06694605,697.1,696.28,1.04628098]
["bitfinex-derivatives","BNBF0:USTF0",1737592101376,1.06694605,697.02,696.28,1.04628098]
["bitfinex-derivatives","BNBF0:USTF0",1737592101570,1.06694605,697.02,696.29,1.04628098]
["bitfinex-derivatives","BNBF0:USTF0",1737592101975,1.06694605,697.02,696.3,1.04628098]
["bitfinex-derivatives","BNBF0:USTF0",1737592102472,1.06694605,697.02,696.31,1.04628098]
["bitfinex-derivatives","BNBF0:USTF0",1737592102675,1.06694605,697.02,696.32,1.04628098]
["bitfinex-derivatives","BNBF0:USTF0",1737592103074,1.06694605,697.03,696.33,1.04628098]
["bitfinex-derivatives","BNBF0:USTF0",1737592103373,1.06694605,697.03,695.85,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592103574,1.06694605,697.03,695.86,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592103774,1.06694605,697.03,695.87,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592103976,1.06694605,697.03,695.88,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592104177,1.06694605,697.03,695.89,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592104476,1.06694605,697.03,695.9,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592104675,1.06694605,697.03,695.91,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592104870,1.06694605,697.03,695.92,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592105072,1.06694605,697.03,695.93,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592105270,1.06694605,697.03,695.94,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592105469,1.06694605,697.03,695.95,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592105671,1.06694605,697.03,695.96,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592105870,1.06694605,697.03,695.97,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592106070,1.06694605,697.03,695.98,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592106270,1.06694605,697.03,695.99,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592106472,1.06694605,697.03,696.0,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592106772,1.06694605,697.03,696.01,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592106977,1.06694605,697.03,696.02,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592107172,1.06694605,697.03,696.03,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592107373,1.06694605,697.03,696.04,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592107572,0.28684938,697.23,696.05,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592107573,1.06694605,697.04,696.05,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592107772,1.06694605,697.04,696.06,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592107976,1.06694605,697.04,696.07,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592108276,1.06694605,697.04,696.08,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592108571,1.06694605,697.04,696.09,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592108777,1.06694605,697.04,696.1,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592108970,1.06694605,697.04,696.11,2.51284179]
["bitfinex-derivatives","BNBF0:USTF0",1737592109176,1.06694605,697.04,696.12,3.55986986]
["bitfinex-derivatives","BNBF0:USTF0",1737592109477,1.06694605,697.04,696.13,2.51285856]
["bitfinex-derivatives","BNBF0:USTF0",1737592109671,1.06694605,697.04,696.14,2.49741289]
["bitfinex-derivatives","BNBF0:USTF0",1737592109871,1.06694605,697.04,696.15,1.45038482]
["bitfinex-derivatives","BNBF0:USTF0",1737592110074,1.06694605,697.04,696.16,1.45038482]
["bitfinex-derivatives","BNBF0:USTF0",1737592110277,1.06694605,697.04,696.17,2.49741289]
["bitfinex-derivatives","BNBF0:USTF0",1737592110470,1.06694605,697.04,696.18,1.45038482]
["bitfinex-derivatives","BNBF0:USTF0",1737592110671,1.06694605,697.04,696.19,1.45038482]
["bitfinex-derivatives","BNBF0:USTF0",1737592110872,1.06694605,697.04,696.2,2.49741289]
["bitfinex-derivatives","BNBF0:USTF0",1737592111073,1.06694605,697.04,696.21,1.45057812]
["bitfinex-derivatives","BNBF0:USTF0",1737592111273,1.06694605,697.04,696.22,1.45074551]
["bitfinex-derivatives","BNBF0:USTF0",1737592111478,1.06694605,697.04,696.23,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592111678,1.06694605,697.04,696.24,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592111872,1.06694605,697.04,696.25,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592112075,1.06694605,697.04,696.24,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592112076,1.06694605,697.04,696.26,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592112279,1.06694605,697.07,696.27,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592112479,1.06694605,697.07,696.28,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592112679,1.06694605,697.07,696.29,1.83337729]
["bitfinex-derivatives","BNBF0:USTF0",1737592112979,1.06694605,697.07,696.3,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592113181,1.06694605,697.07,696.31,1.83337729]
["bitfinex-derivatives","BNBF0:USTF0",1737592113480,1.06694605,697.07,696.32,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592113782,1.06694605,697.07,696.33,1.83337729]
["bitfinex-derivatives","BNBF0:USTF0",1737592113975,1.06694605,697.07,696.34,0.78634922]
["bitfinex-derivatives","BNBF0:USTF0",1737592114177,1.06694605,697.07,696.35,1.83337729]
["bitfinex-derivatives","BNBF0:USTF0",1737592114373,1.06694605,697.07,696.35,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592114575,1.06694605,697.07,696.36,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592114978,1.06694605,697.1,696.36,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592115179,1.06694605,697.1,696.37,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592115581,1.06694605,697.1,696.38,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592115982,1.06694605,697.1,696.39,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592117083,1.06694605,697.1,696.4,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592117681,1.06694605,697.1,696.41,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592118381,1.06694605,697.1,696.42,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592118781,1.06694605,697.1,696.43,1.04702807]
["bitfinex-derivatives","BNBF0:USTF0",1737592118981,1.06694605,697.1,695.84,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592119178,1.06694605,697.1,695.85,2.51526279]
["bitfinex-derivatives","BNBF0:USTF0",1737592119380,1.06694605,697.1,695.86,2.51526279]
["bitfinex-derivatives","BNBF0:USTF0",1737592119676,1.06694605,697.1,695.87,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592119880,1.06694605,697.1,695.88,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592120081,1.06694605,697.1,695.89,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592120278,1.06694605,697.1,695.9,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592120483,1.06694605,697.1,695.91,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592120684,1.06694605,697.1,695.92,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592120882,1.06694605,697.03,695.93,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592121083,1.06694605,697.03,695.94,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592121384,1.06694605,697.03,695.95,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592121584,1.06694605,697.03,695.96,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592121779,1.06694605,697.03,695.97,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592121986,1.06694605,697.03,695.98,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592122180,1.06694605,697.03,695.99,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592122385,1.06694605,697.03,696.0,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592122585,1.06694605,697.03,696.01,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592122884,1.06694605,697.03,695.9,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592122885,1.06694605,697.03,696.02,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592123085,1.06694605,697.03,696.03,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592123286,1.06694605,697.09,696.04,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592123485,1.06694605,697.09,696.05,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592123785,1.06694605,697.09,696.06,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592123986,1.06694605,697.09,696.07,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592124286,1.06694605,697.09,696.08,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592124488,1.06694605,697.09,696.09,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592124686,1.06694605,697.09,696.1,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592124886,1.06694605,697.09,696.11,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592125087,1.06694605,697.09,696.12,3.5634424]
["bitfinex-derivatives","BNBF0:USTF0",1737592125284,1.06694605,697.09,696.13,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592125485,1.06694605,697.09,696.14,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592125788,1.06694605,697.09,696.15,2.51530423]
["bitfinex-derivatives","BNBF0:USTF0",1737592126088,1.06694605,697.09,696.16,1.45182261]
["bitfinex-derivatives","BNBF0:USTF0",1737592126284,1.06694605,697.09,696.17,2.49996078]
["bitfinex-derivatives","BNBF0:USTF0",1737592126587,1.06694605,697.09,696.18,1.45182261]
["bitfinex-derivatives","BNBF0:USTF0",1737592126788,1.06694605,697.08,696.19,1.45182261]
["bitfinex-derivatives","BNBF0:USTF0",1737592126988,1.06694605,697.08,696.2,1.45182261]
["bitfinex-derivatives","BNBF0:USTF0",1737592127186,1.06694605,697.08,696.21,2.49996078]
["bitfinex-derivatives","BNBF0:USTF0",1737592127387,1.06694605,697.08,696.22,2.49996078]
["bitfinex-derivatives","BNBF0:USTF0",1737592127587,1.06694605,697.08,696.23,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592127884,1.06694605,697.08,696.24,1.83528477]
["bitfinex-derivatives","BNBF0:USTF0",1737592128083,1.06694605,697.08,696.25,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592128286,1.06694605,697.08,696.26,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592128486,1.06694605,697.08,696.24,1.04813817]
["bitfinex-derivatives","BNBF0:USTF0",1737592128487,1.06694605,697.08,696.27,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592128688,1.06694605,697.08,696.28,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592128889,1.06694605,697.08,696.29,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592129091,1.06694605,697.08,696.3,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592129290,1.06694605,697.08,696.31,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592129590,1.06694605,697.08,696.32,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592129790,1.06694605,697.08,696.33,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592129990,1.06694605,697.08,696.34,0.7871466]
["bitfinex-derivatives","BNBF0:USTF0",1737592130186,1.06694605,697.08,696.35,0.78748207]
["bitfinex-derivatives","BNBF0:USTF0",1737592130391,1.06694605,697.08,696.36,1.83559367]
["bitfinex-derivatives","BNBF0:USTF0",1737592130594,1.06694605,697.08,696.36,1.04813817]
["bitfinex-derivatives","BNBF0:USTF0",1737592131292,1.06694605,697.08,695.81,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592131293,1.06694605,697.08,696.37,1.04813817]
["bitfinex-derivatives","BNBF0:USTF0",1737592131997,1.06694605,697.08,696.38,1.04813817]
["bitfinex-derivatives","BNBF0:USTF0",1737592132594,1.06694605,697.08,696.39,1.04813817]
["bitfinex-derivatives","BNBF0:USTF0",1737592132894,1.06694605,697.08,696.4,1.04813817]
["bitfinex-derivatives","BNBF0:USTF0",1737592133095,0.28684938,697.23,696.4,1.04813817]
["bitfinex-derivatives","BNBF0:USTF0",1737592133096,1.06694605,697.05,696.4,1.04813817]
["bitfinex-derivatives","BNBF0:USTF0",1737592133507,1.06694605,697.05,695.84,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592133697,1.06694605,697.05,695.85,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592133996,1.06694605,697.05,695.86,3.56577064]
["bitfinex-derivatives","BNBF0:USTF0",1737592134195,1.06694605,697.05,695.87,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592134396,1.06694605,697.05,695.88,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592134597,1.06694605,697.05,695.89,3.56577064]
["bitfinex-derivatives","BNBF0:USTF0",1737592134891,1.06694605,697.05,695.9,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592135098,1.06694605,697.05,695.91,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592135290,1.06694605,697.05,695.92,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592135493,1.06694605,697.05,695.93,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592135693,1.06694605,696.98,695.94,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592135890,1.06694605,696.98,695.95,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592136197,1.06694605,696.98,695.96,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592136403,1.06694605,696.98,695.97,3.56577064]
["bitfinex-derivatives","BNBF0:USTF0",1737592136602,1.06694605,696.98,695.98,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592136800,1.06694605,696.98,695.99,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592137101,1.06694605,696.98,696.0,3.56577064]
["bitfinex-derivatives","BNBF0:USTF0",1737592137303,1.06694605,696.98,696.01,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592137503,1.06694605,696.98,696.02,3.56577064]
["bitfinex-derivatives","BNBF0:USTF0",1737592137697,1.06694605,696.98,696.03,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592137901,1.06694605,696.98,696.04,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592138103,1.06694605,696.98,696.05,3.56577064]
["bitfinex-derivatives","BNBF0:USTF0",1737592138401,1.06694605,696.98,696.06,2.51671712]
["bitfinex-derivatives","BNBF0:USTF0",1737592138598,1.06694605,696.98,696.07,1.45262094]
["bitfinex-derivatives","BNBF0:USTF0",1737592138804,0.28684938,697.23,696.08,1.45262094]
["bitfinex-derivatives","BNBF0:USTF0",1737592138805,1.06694605,696.93,696.08,1.45262094]
["bitfinex-derivatives","BNBF0:USTF0",1737592138999,1.06694605,696.93,696.09,1.45262094]
["bitfinex-derivatives","BNBF0:USTF0",1737592139302,1.06694605,696.93,696.1,2.50167446]
["bitfinex-derivatives","BNBF0:USTF0",1737592139501,1.06694605,696.93,696.11,1.45262094]
["bitfinex-derivatives","BNBF0:USTF0",1737592139696,1.06694605,696.93,696.1,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592139697,1.06694605,696.93,696.12,1.45262094]
["bitfinex-derivatives","BNBF0:USTF0",1737592139897,1.06694605,696.93,696.13,1.45262094]
["bitfinex-derivatives","BNBF0:USTF0",1737592140103,1.06694605,696.93,696.14,1.83661435]
["bitfinex-derivatives","BNBF0:USTF0",1737592140403,1.06694605,696.93,696.15,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592140703,1.06694605,696.93,696.16,1.83661435]
["bitfinex-derivatives","BNBF0:USTF0",1737592140908,1.06694605,696.93,696.17,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592141208,1.06694605,696.93,696.16,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592141209,1.06694605,696.93,696.18,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592141407,1.06694605,696.93,696.16,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592141408,1.06694605,696.93,696.19,1.45262229]
["bitfinex-derivatives","BNBF0:USTF0",1737592141605,1.06694605,697.0,696.2,1.45262229]
["bitfinex-derivatives","BNBF0:USTF0",1737592141806,1.06694605,697.0,696.21,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592142004,1.06694605,697.0,696.22,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592142209,1.06694605,697.0,696.23,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592142402,1.06694605,697.0,696.24,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592142602,1.06694605,697.0,696.25,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592142803,1.06694605,697.0,696.26,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592143004,1.06694605,697.0,696.27,0.78756083]
["bitfinex-derivatives","BNBF0:USTF0",1737592143207,1.06694605,697.0,696.28,0.78753932]
["bitfinex-derivatives","BNBF0:USTF0",1737592143506,1.06694605,697.0,696.29,0.78753932]
["bitfinex-derivatives","BNBF0:USTF0",1737592143703,1.06694605,697.0,696.28,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592143908,1.06694605,697.0,696.3,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592144508,1.06694605,697.03,696.31,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592144908,1.06694605,697.03,696.32,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592145708,1.06694605,697.03,696.33,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592145910,1.06694605,697.03,696.34,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592146507,1.06694605,697.03,696.35,1.04905352]
["bitfinex-derivatives","BNBF0:USTF0",1737592147206,1.06694605,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1737592147410,1.06694605,697.02,695.79,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592147711,1.06694605,697.02,695.8,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592147910,1.06694605,697.02,695.81,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592148107,1.06694605,697.02,695.82,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592148310,1.06694605,697.02,695.83,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592148513,1.06694605,697.02,695.84,3.56520346]
["bitfinex-derivatives","BNBF0:USTF0",1737592148711,1.06694605,697.02,695.85,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592148911,1.06694605,697.02,695.86,3.56520346]
["bitfinex-derivatives","BNBF0:USTF0",1737592149112,1.06694605,697.02,695.87,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592149313,1.06694605,697.02,695.88,3.56520346]
["bitfinex-derivatives","BNBF0:USTF0",1737592149614,1.06694605,697.04,695.89,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592149812,1.06694605,697.04,695.9,3.56520346]
["bitfinex-derivatives","BNBF0:USTF0",1737592150112,1.06694605,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1737592150113,1.06694605,697.04,695.91,3.56520346]
["bitfinex-derivatives","BNBF0:USTF0",1737592150310,1.06694605,697.04,695.92,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592150613,1.06694605,697.04,695.93,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592150912,1.06694605,697.04,695.94,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592151109,1.06694605,697.04,695.95,2.51656326]
["bitfinex-derivatives","BNBF0:USTF0",1737592151314,1.06694605,697.04,695.96,3.56518393]
["bitfinex-derivatives","BNBF0:USTF0",1737592151513,1.06694605,697.04,695.97,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592151709,1.06694605,697.04,695.98,3.56518393]
["bitfinex-derivatives","BNBF0:USTF0",1737592151913,1.06694605,697.04,695.99,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592152112,1.06694605,697.04,696.0,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592152315,1.06694605,697.06,696.01,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592152609,1.06694605,697.06,696.02,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592152911,1.06694605,697.06,696.03,3.56518393]
["bitfinex-derivatives","BNBF0:USTF0",1737592153216,1.06694605,697.06,696.04,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592153414,1.06694605,697.06,696.05,3.56518393]
["bitfinex-derivatives","BNBF0:USTF0",1737592153617,1.06694605,697.06,696.06,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592153818,1.06694605,697.06,696.07,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592154019,1.06694605,697.06,696.08,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592154221,1.06694605,697.06,696.09,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592154415,1.06694605,697.06,696.1,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592154614,1.06694605,697.06,696.11,2.51654373]
["bitfinex-derivatives","BNBF0:USTF0",1737592154817,1.06694605,697.06,696.12,1.45251658]
["bitfinex-derivatives","BNBF0:USTF0",1737592155017,1.06694605,697.06,696.13,2.50115678]
["bitfinex-derivatives","BNBF0:USTF0",1737592155218,1.56545655,697.23,696.13,2.50115678]
["bitfinex-derivatives","BNBF0:USTF0",1737592155219,1.06694605,697.18,696.14,1.45251658]
["bitfinex-derivatives","BNBF0:USTF0",1737592155415,1.06694605,697.18,696.15,1.45251658]
["bitfinex-derivatives","BNBF0:USTF0",1737592155620,1.06694605,697.18,696.16,1.45251658]
["bitfinex-derivatives","BNBF0:USTF0",1737592155919,1.06694605,697.18,696.17,1.45251658]
["bitfinex-derivatives","BNBF0:USTF0",1737592156124,1.06694605,697.18,696.18,1.45250545]
["bitfinex-derivatives","BNBF0:USTF0",1737592156423,0.28687407,697.17,696.19,1.83613982]
["bitfinex-derivatives","BNBF0:USTF0",1737592156623,0.28687407,697.17,696.2,0.78749962]
["bitfinex-derivatives","BNBF0:USTF0",1737592156823,0.28687407,697.17,696.21,0.78749962]
["bitfinex-derivatives","BNBF0:USTF0",1737592157020,0.28687407,697.17,696.22,0.78749962]
["bitfinex-derivatives","BNBF0:USTF0",1737592157323,0.28687407,697.17,696.23,0.78749962]
["bitfinex-derivatives","BNBF0:USTF0",1737592157523,0.28687407,697.17,696.24,1.83613982]
["bitfinex-derivatives","BNBF0:USTF0",1737592157724,0.28687407,697.17,696.25,0.78749962]
["bitfinex-derivatives","BNBF0:USTF0",1737592157925,0.28687407,697.17,696.26,0.78749962]
["bitfinex-derivatives","BNBF0:USTF0",1737592158125,0.28687407,697.17,696.27,0.78749962]
["bitfinex-derivatives","BNBF0:USTF0",1737592158326,0.28687407,697.17,696.28,0.78749962]
["bitfinex-derivatives","BNBF0:USTF0",1737592158526,0.28687407,697.17,696.26,1.0486402]
["bitfinex-derivatives","BNBF0:USTF0",1737592158726,0.28687407,697.17,696.29,1.0486402]
["bitfinex-derivatives","BNBF0:USTF0",1737592159423,0.28687407,697.17,696.3,1.0486402]
["bitfinex-derivatives","BNBF0:USTF0",1737592159924,0.28687407,697.17,696.31,1.0486402]
["bitfinex-derivatives","BNBF0:USTF0",1737592160522,0.28687407,697.17,696.32,1.0486402]
["bitfinex-derivatives","BNBF0:USTF0",1737592160926,0.28687407,697.17,696.33,1.0486402]
["bitfinex-derivatives","BNBF0:USTF0",1737592161824,0.28687407,697.17,696.34,1.0486402]
["bitfinex-derivatives","BNBF0:USTF0",1737592162525,0.28687407,697.17,696.35,1.0486402]
["bitfinex-derivatives","BNBF0:USTF0",1737592163129,0.28687407,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1737592163427,1.06694605,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1737592164928,1.06694605,697.16,695.79,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592165229,1.06694605,697.16,695.8,1.45246014]
["bitfinex-derivatives","BNBF0:USTF0",1737592165432,1.06694605,697.09,695.81,1.45246014]
["bitfinex-derivatives","BNBF0:USTF0",1737592165730,1.06694605,697.09,695.82,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592165928,1.06694605,697.09,695.83,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592166223,1.06694605,697.09,695.84,3.56499119]
["bitfinex-derivatives","BNBF0:USTF0",1737592166431,1.06694605,697.09,695.85,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592166729,1.06694605,697.09,695.86,3.56499119]
["bitfinex-derivatives","BNBF0:USTF0",1737592166924,1.06694605,697.09,695.87,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592167129,1.06694605,697.09,695.88,3.56499119]
["bitfinex-derivatives","BNBF0:USTF0",1737592167331,1.06694605,697.09,695.89,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592167529,1.06694605,697.09,695.9,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592167732,1.06694605,697.09,695.91,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592168030,1.06694605,697.09,695.92,3.56499119]
["bitfinex-derivatives","BNBF0:USTF0",1737592168231,1.06694605,697.06,695.93,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592168530,1.06694605,697.06,695.94,3.56499119]
["bitfinex-derivatives","BNBF0:USTF0",1737592168831,1.06694605,697.06,695.95,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592169032,1.06694605,697.06,695.96,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592169232,1.06694605,697.06,695.97,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592169531,1.06694605,697.06,695.98,2.51644629]
["bitfinex-derivatives","BNBF0:USTF0",1737592169725,1.06694605,697.06,695.99,3.56499119]
["bitfinex-derivatives","BNBF0:USTF0",1737592169923,1.06694605,697.06,696.0,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592170126,1.06694605,697.06,696.01,3.56518508]
["bitfinex-derivatives","BNBF0:USTF0",1737592170333,1.06694605,697.06,696.02,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592170531,1.06694605,697.06,696.03,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592170732,1.06694605,697.06,696.04,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592171031,1.06694605,697.06,696.05,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592171233,1.06694605,697.06,696.06,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592171527,0.28687407,697.17,696.07,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592171528,1.06694605,697.09,696.07,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592171731,1.06694605,697.09,696.08,3.56518508]
["bitfinex-derivatives","BNBF0:USTF0",1737592171927,1.06694605,697.09,696.09,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592172126,1.06694605,697.09,696.1,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592172332,1.06694605,697.09,696.11,2.51664018]
["bitfinex-derivatives","BNBF0:USTF0",1737592172524,1.06694605,697.09,696.12,1.45257954]
["bitfinex-derivatives","BNBF0:USTF0",1737592172729,1.06694605,697.09,696.13,1.45257954]
["bitfinex-derivatives","BNBF0:USTF0",1737592172929,1.06694605,697.09,696.14,1.45257954]
["bitfinex-derivatives","BNBF0:USTF0",1737592173129,1.06694605,697.09,696.15,1.45257954]
["bitfinex-derivatives","BNBF0:USTF0",1737592173324,1.06694605,697.09,696.16,2.50112444]
["bitfinex-derivatives","BNBF0:USTF0",1737592173526,1.06694605,697.09,696.17,1.45257954]
["bitfinex-derivatives","BNBF0:USTF0",1737592173726,1.06694605,697.07,696.18,2.50112444]
["bitfinex-derivatives","BNBF0:USTF0",1737592174034,1.06694605,697.07,696.19,1.45270721]
["bitfinex-derivatives","BNBF0:USTF0",1737592174231,1.06694605,697.07,696.2,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592174427,1.06694605,697.07,696.21,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592174626,1.06694605,697.07,696.22,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592174932,1.06694605,697.07,696.23,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592175125,1.06694605,697.07,696.24,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592175327,1.06694605,697.07,696.25,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592175527,1.06694605,697.07,696.26,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592175829,1.06694605,697.07,696.27,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592176030,1.06694605,697.07,696.28,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592176237,1.06694605,697.07,696.29,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592176428,1.06694605,697.07,696.3,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592176627,1.06694605,697.04,696.31,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592176831,1.06694605,697.04,696.32,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592177027,1.06694605,697.04,696.33,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592177229,1.06694605,697.04,696.34,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592177426,1.06694605,697.04,696.35,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592177629,1.06694605,697.04,696.36,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592177828,1.06694605,697.04,696.37,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592178032,1.06694605,697.04,696.38,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592178233,1.06694605,697.04,696.39,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592178431,1.06694605,697.04,696.4,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592178626,1.06694605,697.04,696.41,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592178830,1.06694605,697.04,696.42,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592179032,1.06694605,697.04,696.43,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592179233,1.06694605,697.04,696.44,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592179434,1.06694605,697.04,696.45,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592179629,1.06694605,697.04,696.46,1.83608654]
["bitfinex-derivatives","BNBF0:USTF0",1737592179830,1.06694605,697.04,696.47,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592180035,1.06694605,697.04,696.48,0.78754164]
["bitfinex-derivatives","BNBF0:USTF0",1737592180337,1.06694605,697.04,696.48,1.0485449]
["bitfinex-derivatives","BNBF0:USTF0",1737592180938,1.06694605,697.04,696.49,1.0485449]
["bitfinex-derivatives","BNBF0:USTF0",1737592181134,1.06694605,697.04,696.5,1.0485449]
["bitfinex-derivatives","BNBF0:USTF0",1737592181835,1.06694605,697.04,696.51,1.0485449]
["bitfinex-derivatives","BNBF0:USTF0",1737592182238,1.06694605,697.04,695.95,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592182430,1.06694605,697.04,695.96,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592182632,0.28687407,697.17,695.97,2.8967613]
["bitfinex-derivatives","BNBF0:USTF0",1737592182836,0.28687407,697.17,695.98,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592183034,0.28687407,697.17,695.99,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592183237,0.28687407,697.17,696.0,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592183537,0.28687407,697.17,696.01,2.8967613]
["bitfinex-derivatives","BNBF0:USTF0",1737592183739,0.28687407,697.17,696.02,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592183940,0.28687407,697.17,696.03,2.8967613]
["bitfinex-derivatives","BNBF0:USTF0",1737592184142,0.28687407,697.17,696.04,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592184340,0.28687407,697.17,696.05,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592184540,0.28687407,697.17,696.06,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592184839,0.28687407,697.17,696.07,2.8967613]
["bitfinex-derivatives","BNBF0:USTF0",1737592185037,0.28687407,697.17,696.08,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592185239,0.28687407,697.17,696.09,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592185536,0.28687407,697.17,696.1,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592185736,0.28687407,697.17,696.11,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592185941,0.28687407,697.17,696.12,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592186143,0.28687407,697.17,696.13,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592186341,0.28687407,697.17,696.14,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592186542,0.28687407,697.17,696.15,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592186743,0.28687407,697.17,696.16,2.8967613]
["bitfinex-derivatives","BNBF0:USTF0",1737592186944,0.28687407,697.17,696.17,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592187145,0.28687407,697.17,696.16,1.04741153]
["bitfinex-derivatives","BNBF0:USTF0",1737592187146,0.28687407,697.17,696.18,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592187340,0.28687407,697.17,696.19,1.84934977]
["bitfinex-derivatives","BNBF0:USTF0",1737592187539,0.28687407,697.17,696.2,2.5132408]
["bitfinex-derivatives","BNBF0:USTF0",1737592187744,0.28687407,697.17,696.21,2.5132408]
["bitfinex-derivatives","BNBF0:USTF0",1737592187944,0.28687407,697.17,696.22,0.78657244]
["bitfinex-derivatives","BNBF0:USTF0",1737592188145,0.28687407,697.17,696.2,1.04741153]
["bitfinex-derivatives","BNBF0:USTF0",1737592188146,0.28687407,697.17,696.23,1.83398397]
["bitfinex-derivatives","BNBF0:USTF0",1737592188346,0.28687407,697.17,696.24,0.78657244]
["bitfinex-derivatives","BNBF0:USTF0",1737592188545,0.28687407,697.17,696.25,1.83398397]
["bitfinex-derivatives","BNBF0:USTF0",1737592188749,0.28687407,697.17,696.26,0.78657244]
["bitfinex-derivatives","BNBF0:USTF0",1737592188948,0.28687407,697.17,696.27,1.83398397]
["bitfinex-derivatives","BNBF0:USTF0",1737592189149,0.28687407,697.17,696.28,0.78657244]
["bitfinex-derivatives","BNBF0:USTF0",1737592189352,0.28687407,697.17,696.29,0.78657244]
["bitfinex-derivatives","BNBF0:USTF0",1737592189652,0.28687407,697.17,696.3,0.78657244]
["bitfinex-derivatives","BNBF0:USTF0",1737592189848,0.28687407,697.17,696.3,1.04741153]
["bitfinex-derivatives","BNBF0:USTF0",1737592190049,0.28687407,697.17,696.31,0.78613704]
["bitfinex-derivatives","BNBF0:USTF0",1737592190245,0.28687407,697.17,696.32,0.78613704]
["bitfinex-derivatives","BNBF0:USTF0",1737592190452,0.28687407,697.17,696.33,0.78613704]
["bitfinex-derivatives","BNBF0:USTF0",1737592190745,0.28687407,697.17,696.34,0.78613704]
["bitfinex-derivatives","BNBF0:USTF0",1737592190950,0.28687407,697.17,696.35,1.83354857]
["bitfinex-derivatives","BNBF0:USTF0",1737592191146,0.28687407,697.17,696.36,0.78613704]
["bitfinex-derivatives","BNBF0:USTF0",1737592191442,0.28687407,697.17,696.37,1.83354857]
["bitfinex-derivatives","BNBF0:USTF0",1737592191644,0.28687407,697.17,696.38,0.78613704]
["bitfinex-derivatives","BNBF0:USTF0",1737592191846,0.28687407,697.17,696.39,0.78613704]
["bitfinex-derivatives","BNBF0:USTF0",1737592192049,0.28687407,697.17,696.38,1.04741153]
["bitfinex-derivatives","BNBF0:USTF0",1737592192551,0.28687407,697.17,696.39,1.04741153]
["bitfinex-derivatives","BNBF0:USTF0",1737592192850,0.28687407,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1737592193051,0.28687407,697.17,695.79,1.84939651]
["bitfinex-derivatives","BNBF0:USTF0",1737592193252,0.28687407,697.17,695.8,1.84939651]
["bitfinex-derivatives","BNBF0:USTF0",1737592193451,0.28687407,697.17,695.81,2.13683129]
["bitfinex-derivatives","BNBF0:USTF0",1737592193645,0.28687407,697.17,695.82,1.84939651]
["bitfinex-derivatives","BNBF0:USTF0",1737592193853,0.28687407,697.17,695.83,1.84939651]
["bitfinex-derivatives","BNBF0:USTF0",1737592194047,0.28687407,697.17,695.84,1.84939651]
["bitfinex-derivatives","BNBF0:USTF0",1737592194250,0.28687407,697.17,695.83,1.04738854]
["bitfinex-derivatives","BNBF0:USTF0",1737592194251,0.28687407,697.17,695.85,1.84939651]
["bitfinex-derivatives","BNBF0:USTF0",1737592194447,0.28687407,697.17,695.86,1.84946869]
["bitfinex-derivatives","BNBF0:USTF0",1737592194653,0.28687407,697.17,695.87,1.84946869]
["bitfinex-derivatives","BNBF0:USTF0",1737592194853,0.28687407,697.17,695.88,1.84946869]
["bitfinex-derivatives","BNBF0:USTF0",1737592195154,0.28687407,697.17,695.89,1.84946869]
["bitfinex-derivatives","BNBF0:USTF0",1737592195354,1.06694605,697.16,695.9,1.84946869]
["bitfinex-derivatives","BNBF0:USTF0",1737592195552,1.06694605,697.16,695.91,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592195749,1.06694605,697.16,695.92,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592195954,1.06694605,697.16,695.93,2.51449252]
["bitfinex-derivatives","BNBF0:USTF0",1737592196155,1.06694605,697.16,695.94,1.84994796]
["bitfinex-derivatives","BNBF0:USTF0",1737592196456,1.06694605,697.16,695.95,2.8973365]
["bitfinex-derivatives","BNBF0:USTF0",1737592196655,1.06694605,697.16,695.96,1.84994796]
["bitfinex-derivatives","BNBF0:USTF0",1737592196856,1.06694605,697.16,695.97,1.84994796]
["bitfinex-derivatives","BNBF0:USTF0",1737592197057,1.06694605,697.16,695.98,1.84994796]
["bitfinex-derivatives","BNBF0:USTF0",1737592197257,1.06694605,697.16,695.99,2.8973365]
["bitfinex-derivatives","BNBF0:USTF0",1737592197456,1.06694605,697.16,696.0,1.84994796]
["bitfinex-derivatives","BNBF0:USTF0",1737592197658,1.06694605,697.16,696.01,1.84994796]
["bitfinex-derivatives","BNBF0:USTF0",1737592197851,1.06694605,697.16,696.02,1.84994796]
["bitfinex-derivatives","BNBF0:USTF0",1737592198056,1.06694605,697.16,696.03,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592198253,1.06694605,697.03,696.04,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592198457,1.06694605,697.03,696.05,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592198656,1.06694605,697.03,696.06,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592198849,1.06694605,697.03,696.07,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592199050,1.06694605,697.03,696.08,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592199259,1.06694605,697.03,696.09,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592199458,1.06694605,697.03,696.1,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592199662,1.06694605,697.03,696.11,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592199863,1.06694605,697.03,696.12,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592200064,1.06694605,697.03,696.13,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592200262,1.06694605,697.03,696.14,1.83406298]
["bitfinex-derivatives","BNBF0:USTF0",1737592200565,1.06694605,697.03,696.15,1.83406298]
["bitfinex-derivatives","BNBF0:USTF0",1737592200861,1.06694605,697.03,696.16,1.83406298]
["bitfinex-derivatives","BNBF0:USTF0",1737592201061,1.06694605,697.03,696.17,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592201262,0.28687407,697.17,696.16,1.04738854]
["bitfinex-derivatives","BNBF0:USTF0",1737592201263,1.06694605,697.07,696.18,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592201564,1.06694605,697.07,696.19,1.83406298]
["bitfinex-derivatives","BNBF0:USTF0",1737592201764,1.06694605,697.07,696.2,0.78667444]
["bitfinex-derivatives","BNBF0:USTF0",1737592202063,1.06694605,697.07,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592202064,1.06694605,697.07,696.21,1.04738854]
["bitfinex-derivatives","BNBF0:USTF0",1737592202461,1.06694605,697.07,696.22,1.04738854]
["bitfinex-derivatives","BNBF0:USTF0",1737592202765,1.06694605,697.07,696.23,1.04738854]
["bitfinex-derivatives","BNBF0:USTF0",1737592203066,1.06694605,697.07,696.24,1.04738854]
["bitfinex-derivatives","BNBF0:USTF0",1737592203460,1.06694605,697.07,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592203660,1.06694605,697.07,695.82,1.84979949]
["bitfinex-derivatives","BNBF0:USTF0",1737592203858,1.06694605,697.07,695.83,2.89742573]
["bitfinex-derivatives","BNBF0:USTF0",1737592204065,1.06694605,697.07,695.84,1.84979949]
["bitfinex-derivatives","BNBF0:USTF0",1737592204266,1.06694605,697.07,695.85,1.84979949]
["bitfinex-derivatives","BNBF0:USTF0",1737592204567,1.06694605,697.12,695.86,2.89742573]
["bitfinex-derivatives","BNBF0:USTF0",1737592204867,1.06694605,697.12,695.87,2.89742573]
["bitfinex-derivatives","BNBF0:USTF0",1737592205062,1.06694605,697.12,695.88,1.84979949]
["bitfinex-derivatives","BNBF0:USTF0",1737592205266,1.06694605,697.12,695.89,2.89742573]
["bitfinex-derivatives","BNBF0:USTF0",1737592205464,1.06694605,697.12,695.9,1.84979949]
["bitfinex-derivatives","BNBF0:USTF0",1737592205668,1.06694605,697.12,695.91,1.84979949]
["bitfinex-derivatives","BNBF0:USTF0",1737592205867,1.06694605,697.12,695.92,1.84979949]
["bitfinex-derivatives","BNBF0:USTF0",1737592206169,1.06694605,697.12,695.93,2.51421292]
["bitfinex-derivatives","BNBF0:USTF0",1737592206368,1.06694605,697.12,695.94,3.5617997]
["bitfinex-derivatives","BNBF0:USTF0",1737592206569,1.3538407,697.12,695.95,1.4511938]
["bitfinex-derivatives","BNBF0:USTF0",1737592206769,1.3538407,697.12,695.96,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592206970,1.3538407,697.12,695.97,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592207271,1.3538407,697.12,695.98,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592207470,1.3538407,697.12,695.99,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592207671,0.28689465,697.12,696.0,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592207970,0.28689465,697.12,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592207971,0.28689465,697.12,696.01,1.83440661]
["bitfinex-derivatives","BNBF0:USTF0",1737592208171,0.28689465,697.12,696.02,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592208465,0.28689465,697.12,696.03,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592208664,0.28689465,697.12,696.04,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592208867,0.28689465,697.12,696.05,0.78678037]
["bitfinex-derivatives","BNBF0:USTF0",1737592209067,0.28689465,697.12,696.03,1.04762624]
["bitfinex-derivatives","BNBF0:USTF0",1737592209267,0.28689465,697.12,696.04,1.83414585]
["bitfinex-derivatives","BNBF0:USTF0",1737592209467,0.28689465,697.12,696.05,0.78651961]
["bitfinex-derivatives","BNBF0:USTF0",1737592209663,0.28689465,697.12,696.06,0.78646534]
["bitfinex-derivatives","BNBF0:USTF0",1737592209864,0.28689465,697.12,696.07,0.78646534]
["bitfinex-derivatives","BNBF0:USTF0",1737592210068,0.28689465,697.12,696.08,0.78646534]
["bitfinex-derivatives","BNBF0:USTF0",1737592210365,0.28689465,697.12,696.09,0.78646534]
["bitfinex-derivatives","BNBF0:USTF0",1737592210567,0.28689465,697.12,696.1,0.78646534]
["bitfinex-derivatives","BNBF0:USTF0",1737592210771,0.28689465,697.12,696.11,1.83409158]
["bitfinex-derivatives","BNBF0:USTF0",1737592210972,0.28689465,697.12,696.12,0.78646534]
["bitfinex-derivatives","BNBF0:USTF0",1737592211167,0.28689465,697.12,696.11,1.04762624]
["bitfinex-derivatives","BNBF0:USTF0",1737592211371,0.28689465,697.12,696.12,1.83406614]
["bitfinex-derivatives","BNBF0:USTF0",1737592211573,0.28689465,697.12,696.12,1.04762624]
["bitfinex-derivatives","BNBF0:USTF0",1737592211770,0.28689465,697.12,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592211975,0.28689465,697.12,695.82,1.84892731]
["bitfinex-derivatives","BNBF0:USTF0",1737592212269,0.28689465,697.12,695.83,1.8334637]
["bitfinex-derivatives","BNBF0:USTF0",1737592212472,0.28689465,697.12,695.84,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592212675,0.28689465,697.12,695.85,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592212875,1.06694605,696.98,695.86,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592213174,1.06694605,696.98,695.87,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592213374,1.06694605,696.98,695.88,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592213571,1.06694605,696.98,695.89,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592213770,1.06694605,696.98,695.9,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592213975,1.06694605,696.98,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592213976,1.06694605,696.98,695.91,1.8334637]
["bitfinex-derivatives","BNBF0:USTF0",1737592214174,1.06694605,696.98,695.92,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592214374,1.06694605,696.98,695.93,1.8334637]
["bitfinex-derivatives","BNBF0:USTF0",1737592214570,1.06694605,696.98,695.94,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592214772,1.06694605,696.98,695.95,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592214972,1.06694605,696.98,695.94,1.04705149]
["bitfinex-derivatives","BNBF0:USTF0",1737592214973,1.06694605,696.98,695.96,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592215169,1.06694605,696.98,695.97,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592215376,1.06694605,696.98,695.98,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592215677,1.06694605,696.98,695.99,0.78641221]
["bitfinex-derivatives","BNBF0:USTF0",1737592215879,1.06694605,696.98,696.0,1.8334637]
["bitfinex-derivatives","BNBF0:USTF0",1737592216073,1.06694605,696.98,696.0,1.04705149]
["bitfinex-derivatives","BNBF0:USTF0",1737592216478,1.06694605,696.98,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592216479,1.06694605,696.98,696.01,1.04705149]
["bitfinex-derivatives","BNBF0:USTF0",1737592217074,1.06694605,696.98,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592217075,1.06694605,696.98,696.02,1.04705149]
["bitfinex-derivatives","BNBF0:USTF0",1737592217477,1.06694605,696.98,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592218278,1.06694605,696.98,695.82,1.84825488]
["bitfinex-derivatives","BNBF0:USTF0",1737592218678,0.28689465,697.12,695.83,1.84825488]
["bitfinex-derivatives","BNBF0:USTF0",1737592218877,0.28689465,697.12,695.84,1.84825488]
["bitfinex-derivatives","BNBF0:USTF0",1737592219078,0.28689465,697.12,695.85,1.84825488]
["bitfinex-derivatives","BNBF0:USTF0",1737592219277,0.28689465,697.12,695.86,1.84825488]
["bitfinex-derivatives","BNBF0:USTF0",1737592219478,0.28689465,697.12,695.87,1.84825488]
["bitfinex-derivatives","BNBF0:USTF0",1737592219677,0.28689465,697.12,695.88,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592219878,0.28689465,697.12,695.89,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592220078,0.28689465,697.12,695.9,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592220280,0.28689465,697.12,695.91,1.83274134]
["bitfinex-derivatives","BNBF0:USTF0",1737592220578,0.28689465,697.12,695.92,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592220775,0.28689465,697.12,695.93,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592220978,0.28689465,697.12,695.94,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592221179,0.28689465,697.12,695.95,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592221373,0.28689465,697.12,695.96,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592221574,0.28689465,697.12,695.97,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592221773,0.28689465,697.12,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592221774,0.28689465,697.12,695.98,1.83274134]
["bitfinex-derivatives","BNBF0:USTF0",1737592221974,0.28689465,697.12,695.99,0.7861292]
["bitfinex-derivatives","BNBF0:USTF0",1737592222179,0.28689465,697.12,695.99,1.04661214]
["bitfinex-derivatives","BNBF0:USTF0",1737592222776,0.28689465,697.12,696.0,1.04661214]
["bitfinex-derivatives","BNBF0:USTF0",1737592223287,0.28689465,697.12,696.01,1.04661214]
["bitfinex-derivatives","BNBF0:USTF0",1737592223780,0.28689465,697.12,696.02,1.04661214]
["bitfinex-derivatives","BNBF0:USTF0",1737592224177,0.28689465,697.12,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592224178,0.28689465,697.12,696.03,1.04661214]
["bitfinex-derivatives","BNBF0:USTF0",1737592224783,0.28689465,697.12,696.04,1.04661214]
["bitfinex-derivatives","BNBF0:USTF0",1737592225084,0.28689465,697.12,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592225383,0.28689465,697.12,695.82,1.44952077]
["bitfinex-derivatives","BNBF0:USTF0",1737592225576,0.28689465,697.12,695.83,1.44952077]
["bitfinex-derivatives","BNBF0:USTF0",1737592225776,0.28689465,697.12,695.84,0.66362318]
["bitfinex-derivatives","BNBF0:USTF0",1737592225979,0.28689465,697.12,695.83,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592226180,0.28689465,697.12,695.84,0.663556]
["bitfinex-derivatives","BNBF0:USTF0",1737592226381,0.28689465,697.12,695.83,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592226582,0.28689465,697.12,695.85,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592226978,0.28689465,697.12,695.86,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592227583,0.28689465,697.12,695.87,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592227977,0.28689465,697.12,695.88,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592228184,0.28689465,697.12,695.89,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592228385,1.3538407,697.12,695.89,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592228889,1.3538407,697.12,695.9,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592229383,1.3538407,697.12,695.91,1.04626654]
["bitfinex-derivatives","BNBF0:USTF0",1737592229989,1.3538407,697.12,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592230288,1.3538407,697.12,695.82,1.8311193]
["bitfinex-derivatives","BNBF0:USTF0",1737592230490,1.3538407,697.12,695.83,0.78537263]
["bitfinex-derivatives","BNBF0:USTF0",1737592230686,1.3538407,697.12,695.82,1.04569083]
["bitfinex-derivatives","BNBF0:USTF0",1737592230885,1.3538407,697.12,695.83,1.83108009]
["bitfinex-derivatives","BNBF0:USTF0",1737592231090,1.3538407,697.12,695.84,0.78538926]
["bitfinex-derivatives","BNBF0:USTF0",1737592231290,1.3538407,697.12,695.85,0.78531801]
["bitfinex-derivatives","BNBF0:USTF0",1737592231486,1.3538407,697.12,695.85,1.04569083]
["bitfinex-derivatives","BNBF0:USTF0",1737592232090,1.3538407,697.12,695.86,1.04569083]
["bitfinex-derivatives","BNBF0:USTF0",1737592232493,1.3538407,697.12,695.87,1.04569083]
["bitfinex-derivatives","BNBF0:USTF0",1737592232892,1.3538407,697.12,695.88,1.04569083]
["bitfinex-derivatives","BNBF0:USTF0",1737592233692,1.3538407,697.12,695.89,1.04569083]
["bitfinex-derivatives","BNBF0:USTF0",1737592233889,1.06694605,696.92,695.89,1.04569083]
["bitfinex-derivatives","BNBF0:USTF0",1737592234087,1.06694605,696.92,695.9,0.78509393]
["bitfinex-derivatives","BNBF0:USTF0",1737592234398,1.06694605,696.92,695.91,1.44776086]
["bitfinex-derivatives","BNBF0:USTF0",1737592234694,1.06694605,696.92,695.92,2.49345169]
["bitfinex-derivatives","BNBF0:USTF0",1737592234892,1.06694605,696.92,695.93,1.44776086]
["bitfinex-derivatives","BNBF0:USTF0",1737592235197,1.06694605,696.92,695.94,2.50707605]
["bitfinex-derivatives","BNBF0:USTF0",1737592235390,1.06694605,696.92,695.95,2.50709631]
["bitfinex-derivatives","BNBF0:USTF0",1737592235595,1.06694605,696.92,695.96,1.44722443]
["bitfinex-derivatives","BNBF0:USTF0",1737592235898,1.06694605,696.92,695.97,2.49291526]
["bitfinex-derivatives","BNBF0:USTF0",1737592236192,1.06694605,696.92,695.98,1.44722443]
["bitfinex-derivatives","BNBF0:USTF0",1737592236391,1.06694605,696.92,695.99,2.49291526]
["bitfinex-derivatives","BNBF0:USTF0",1737592236589,1.06694605,696.92,696.0,1.44722443]
["bitfinex-derivatives","BNBF0:USTF0",1737592236796,1.06694605,696.99,696.01,2.49291526]
["bitfinex-derivatives","BNBF0:USTF0",1737592237092,1.06694605,696.99,696.02,1.44722443]
["bitfinex-derivatives","BNBF0:USTF0",1737592237292,1.06694605,696.99,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592237293,1.06694605,696.99,696.03,2.49291526]
["bitfinex-derivatives","BNBF0:USTF0",1737592237495,1.06694605,696.99,696.04,1.44722443]
["bitfinex-derivatives","BNBF0:USTF0",1737592237696,1.06694605,696.99,696.05,1.44722443]
["bitfinex-derivatives","BNBF0:USTF0",1737592237891,1.06694605,696.99,696.06,1.44683412]
["bitfinex-derivatives","BNBF0:USTF0",1737592238097,1.06694605,696.99,696.07,1.4468104]
["bitfinex-derivatives","BNBF0:USTF0",1737592238292,1.06694605,696.99,696.08,1.83024833]
["bitfinex-derivatives","BNBF0:USTF0",1737592238493,1.06694605,696.99,696.09,0.7845575]
["bitfinex-derivatives","BNBF0:USTF0",1737592238698,1.06694605,696.99,696.1,0.7845575]
["bitfinex-derivatives","BNBF0:USTF0",1737592238891,1.06694605,696.99,696.11,1.83024833]
["bitfinex-derivatives","BNBF0:USTF0",1737592239091,1.06694605,696.99,696.12,0.78432531]
["bitfinex-derivatives","BNBF0:USTF0",1737592239302,1.06694605,696.99,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592239303,1.06694605,696.99,696.13,1.83001614]
["bitfinex-derivatives","BNBF0:USTF0",1737592239500,1.06694605,696.99,696.14,0.78432531]
["bitfinex-derivatives","BNBF0:USTF0",1737592239695,1.06694605,696.99,696.15,0.78432531]
["bitfinex-derivatives","BNBF0:USTF0",1737592239899,1.06694605,696.97,696.16,0.78432531]
["bitfinex-derivatives","BNBF0:USTF0",1737592240201,1.06694605,696.97,696.17,0.78432531]
["bitfinex-derivatives","BNBF0:USTF0",1737592240401,1.06694605,696.97,696.18,1.83001614]
["bitfinex-derivatives","BNBF0:USTF0",1737592240599,1.06694605,696.97,696.18,1.04569083]
["bitfinex-derivatives","BNBF0:USTF0",1737592240799,1.06694605,696.97,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1737592240998,1.06694605,696.97,695.82,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592241196,1.06694605,696.97,695.83,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592241501,1.06694605,696.97,695.84,3.55137001]
["bitfinex-derivatives","BNBF0:USTF0",1737592241699,1.06694605,696.97,695.85,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592241995,1.06694605,696.97,695.86,3.55137001]
["bitfinex-derivatives","BNBF0:USTF0",1737592242197,1.06694605,696.97,695.87,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592242401,1.3538407,697.12,695.88,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592242595,1.3538407,697.12,695.87,1.04457366]
["bitfinex-derivatives","BNBF0:USTF0",1737592242596,1.3538407,697.12,695.89,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592242802,1.3538407,697.12,695.9,3.55137001]
["bitfinex-derivatives","BNBF0:USTF0",1737592242997,1.3538407,697.12,695.91,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592243203,1.3538407,697.12,695.92,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592243402,1.3538407,697.12,695.93,3.83875523]
["bitfinex-derivatives","BNBF0:USTF0",1737592243702,1.3538407,697.12,695.94,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592243895,1.3538407,697.12,695.95,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592244099,1.3538407,697.12,695.96,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592244297,1.3538407,697.12,695.97,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592244503,1.3538407,697.12,695.98,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592244802,1.3538407,697.12,695.99,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592245102,1.3538407,697.12,696.0,3.55137001]
["bitfinex-derivatives","BNBF0:USTF0",1737592245302,1.3538407,697.12,696.01,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592245502,1.3538407,697.12,696.0,1.04457366]
["bitfinex-derivatives","BNBF0:USTF0",1737592245503,0.28689465,697.12,696.02,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592245702,0.28689465,697.12,696.03,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592245902,0.28689465,697.12,696.04,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592246103,0.28689465,697.12,696.05,2.50679635]
["bitfinex-derivatives","BNBF0:USTF0",1737592246301,0.28689465,697.12,696.06,2.49146898]
["bitfinex-derivatives","BNBF0:USTF0",1737592246505,0.28689465,697.12,696.07,1.44689532]
["bitfinex-derivatives","BNBF0:USTF0",1737592246703,0.28689465,697.12,696.08,2.49146898]
["bitfinex-derivatives","BNBF0:USTF0",1737592246903,0.28689465,697.12,696.09,1.44689532]
["bitfinex-derivatives","BNBF0:USTF0",1737592247102,0.28689465,697.12,696.1,1.44689532]
["bitfinex-derivatives","BNBF0:USTF0",1737592247300,0.28689465,697.12,696.11,1.44689532]
["bitfinex-derivatives","BNBF0:USTF0",1737592247501,0.28689465,697.12,696.12,1.44689532]
["bitfinex-derivatives","BNBF0:USTF0",1737592247701,0.28689465,697.12,696.13,1.44689532]
["bitfinex-derivatives","BNBF0:USTF0",1737592247901,0.28689465,697.12,696.14,1.44689532]
["bitfinex-derivatives","BNBF0:USTF0",1737592248102,0.28689465,697.12,696.15,0.78445718]
["bitfinex-derivatives","BNBF0:USTF0",1737592248298,0.28689465,697.12,696.16,1.82903084]
["bitfinex-derivatives","BNBF0:USTF0",1737592248504,0.28689465,697.12,696.17,0.78445718]
["bitfinex-derivatives","BNBF0:USTF0",1737592248706,0.28689465,697.12,696.18,1.44669524]
["bitfinex-derivatives","BNBF0:USTF0",1737592249000,0.28689465,697.12,696.19,2.49116211]
["bitfinex-derivatives","BNBF0:USTF0",1737592249205,0.28689465,697.12,696.2,1.44658845]
["bitfinex-derivatives","BNBF0:USTF0",1737592249506,0.28689465,697.12,696.21,2.49112199]
["bitfinex-derivatives","BNBF0:USTF0",1737592249699,0.28689465,697.12,696.22,2.49112199]
["bitfinex-derivatives","BNBF0:USTF0",1737592249900,0.28689465,697.12,696.23,0.7842833]
["bitfinex-derivatives","BNBF0:USTF0",1737592250105,0.28689465,697.12,696.24,1.82885696]
["bitfinex-derivatives","BNBF0:USTF0",1737592250307,0.28689465,697.12,696.25,0.7842833]
["bitfinex-derivatives","BNBF0:USTF0",1737592250506,0.28689465,697.12,696.24,1.04457366]
["bitfinex-derivatives","BNBF0:USTF0",1737592250507,0.28689465,697.12,696.26,0.7842833]
["bitfinex-derivatives","BNBF0:USTF0",1737592250706,0.28689465,697.12,696.27,0.7842833]
["bitfinex-derivatives","BNBF0:USTF0",1737592250909,0.28689465,697.12,696.28,1.04457366]
["bitfinex-derivatives","BNBF0:USTF0",1737592251207,0.28689465,697.12,696.29,1.04457366]
["bitfinex-derivatives","BNBF0:USTF0",1737592251607,0.28689465,697.12,696.3,1.04457366]
["bitfinex-derivatives","BNBF0:USTF0",1737592252108,0.28689465,697.12,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1737592252408,0.28689465,697.12,695.94,2.50775936]
["bitfinex-derivatives","BNBF0:USTF0",1737592252603,0.28689465,697.12,695.95,3.55272561]
["bitfinex-derivatives","BNBF0:USTF0",1737592252802,0.28689465,697.12,695.96,2.50775936]
["bitfinex-derivatives","BNBF0:USTF0",1737592253104,0.28689465,697.12,695.97,2.50775936]
["bitfinex-derivatives","BNBF0:USTF0",1737592253307,0.28689465,697.12,695.98,1.44745192]
["bitfinex-derivatives","BNBF0:USTF0",1737592253504,0.28689465,697.12,695.99,1.44745192]
["bitfinex-derivatives","BNBF0:USTF0",1737592253710,0.28689465,697.12,696.0,2.49241817]
["bitfinex-derivatives","BNBF0:USTF0",1737592253908,0.28689465,697.12,696.01,1.44745192]
["bitfinex-derivatives","BNBF0:USTF0",1737592254105,0.28689465,697.12,696.02,1.82972602]
["bitfinex-derivatives","BNBF0:USTF0",1737592254303,0.28689465,697.12,696.03,0.78475977]
["bitfinex-derivatives","BNBF0:USTF0",1737592254507,0.28689465,697.12,696.04,0.78475977]
["bitfinex-derivatives","BNBF0:USTF0",1737592254703,0.28689465,697.12,696.05,1.83003416]
["bitfinex-derivatives","BNBF0:USTF0",1737592254904,0.28689465,697.12,696.06,0.78506791]
["bitfinex-derivatives","BNBF0:USTF0",1737592255108,0.28689465,697.12,696.07,0.78506791]
["bitfinex-derivatives","BNBF0:USTF0",1737592255308,0.28689465,697.12,696.08,1.83003416]
["bitfinex-derivatives","BNBF0:USTF0",1737592255510,0.28689465,697.12,696.09,0.78506791]
["bitfinex-derivatives","BNBF0:USTF0",1737592255711,0.28689465,697.12,696.1,0.78506791]
["bitfinex-derivatives","BNBF0:USTF0",1737592255915,0.28689465,697.12,696.11,1.83003416]
["bitfinex-derivatives","BNBF0:USTF0",1737592256120,0.28689465,697.12,696.12,0.78506791]
["bitfinex-derivatives","BNBF0:USTF0",1737592256316,0.28689465,697.12,696.12,1.04496625]
["bitfinex-derivatives","BNBF0:USTF0",1737592257017,0.28689465,697.12,696.13,1.04496625]
["bitfinex-derivatives","BNBF0:USTF0",1737592257712,0.28689465,697.12,696.14,1.04496625]
["bitfinex-derivatives","BNBF0:USTF0",1737592258115,0.28689465,697.12,696.15,1.04496625]
["bitfinex-derivatives","BNBF0:USTF0",1737592258715,0.28689465,697.12,696.16,1.04496625]
["bitfinex-derivatives","BNBF0:USTF0",1737592259314,0.28689465,697.12,696.17,1.04496625]
["bitfinex-derivatives","BNBF0:USTF0",1737592259813,0.28689465,697.12,696.18,1.04496625]
["bitfinex-derivatives","BNBF0:USTF0",1737592260314,0.28689465,697.12,696.19,1.04496625]
["bitfinex-derivatives","BNBF0:USTF0",1737592261115,0.28689465,697.12,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1737592261309,0.28689465,697.12,695.94,1.4480383]
["bitfinex-derivatives","BNBF0:USTF0",1737592261509,0.28689465,697.12,695.95,2.4934365]
["bitfinex-derivatives","BNBF0:USTF0",1737592261815,0.28689465,697.12,695.96,1.4480383]
["bitfinex-derivatives","BNBF0:USTF0",1737592262014,0.28689465,697.12,695.95,1.0453982]
["bitfinex-derivatives","BNBF0:USTF0",1737592262015,0.28689465,697.12,695.97,1.4480383]
["bitfinex-derivatives","BNBF0:USTF0",1737592262213,0.28689465,697.12,695.98,2.4934365]
["bitfinex-derivatives","BNBF0:USTF0",1737592262517,0.28689465,697.12,695.99,1.4480383]
["bitfinex-derivatives","BNBF0:USTF0",1737592262717,0.28689465,697.12,696.0,2.4934365]
["bitfinex-derivatives","BNBF0:USTF0",1737592262916,0.28689465,697.12,696.01,0.78508217]
["bitfinex-derivatives","BNBF0:USTF0",1737592263110,0.28689465,697.12,696.02,0.78508217]
["bitfinex-derivatives","BNBF0:USTF0",1737592263314,0.28689465,697.12,696.01,1.0453982]
["bitfinex-derivatives","BNBF0:USTF0",1737592263612,0.28689465,697.12,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1737592263613,0.28689465,697.12,696.02,1.0453982]
["bitfinex-derivatives","BNBF0:USTF0",1737592264114,0.28689465,697.12,696.03,1.0453982]
["bitfinex-derivatives","BNBF0:USTF0",1737592264717,0.28689465,697.12,696.04,1.0453982]
["bitfinex-derivatives","BNBF0:USTF0",1737592265210,0.28689465,697.12,696.05,1.0453982]
["bitfinex-derivatives","BNBF0:USTF0",1737592266218,0.28689465,697.12,696.06,1.0453982]
["bitfinex-derivatives","BNBF0:USTF0",1737592266413,0.28689465,697.12,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1737592266616,0.28689465,697.12,695.94,0.78475699]
["bitfinex-derivatives","BNBF0:USTF0",1737592266617,1.3538407,697.12,695.94,0.78475699]
["bitfinex-derivatives","BNBF0:USTF0",1737592266918,1.3538407,697.12,695.95,1.82968379]
["bitfinex-derivatives","BNBF0:USTF0",1737592267121,1.3538407,697.12,695.96,0.78475699]
["bitfinex-derivatives","BNBF0:USTF0",1737592267316,1.3538407,697.12,695.97,0.78475699]
["bitfinex-derivatives","BNBF0:USTF0",1737592267512,1.3538407,697.12,695.98,0.78475699]
["bitfinex-derivatives","BNBF0:USTF0",1737592267717,1.3538407,697.12,695.99,0.78475699]
["bitfinex-derivatives","BNBF0:USTF0",1737592268517,1.3538407,697.12,696.0,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592268715,1.06694605,697.02,696.01,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592269417,1.06694605,697.02,696.02,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592270213,1.06694605,697.02,696.03,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592270617,1.06694605,697.02,696.04,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592270817,1.06694605,696.97,696.05,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592271317,1.06694605,696.97,696.06,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592271513,1.06694605,696.97,696.07,0.78493073]
["bitfinex-derivatives","BNBF0:USTF0",1737592271719,1.06694605,696.97,696.06,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592271720,1.06694605,696.97,696.08,0.78493073]
["bitfinex-derivatives","BNBF0:USTF0",1737592271920,1.06694605,696.97,696.09,0.78493073]
["bitfinex-derivatives","BNBF0:USTF0",1737592272123,1.06694605,696.97,696.08,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592272319,1.06694605,696.97,696.09,1.82985532]
["bitfinex-derivatives","BNBF0:USTF0",1737592272515,1.06694605,696.97,696.09,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592272820,1.06694605,696.97,696.1,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592273023,1.06694605,697.05,696.1,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592273320,1.06694605,697.05,696.11,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592273722,1.06694605,697.05,696.12,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592274115,1.06694605,697.05,696.13,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592274515,1.06694605,697.05,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1737592274516,1.06694605,697.05,696.14,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592274916,1.06694605,697.08,696.14,1.0449268]
["bitfinex-derivatives","BNBF0:USTF0",1737592275121,1.06694605,697.08,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1737592275418,1.06694605,697.08,695.94,1.4477551]
["bitfinex-derivatives","BNBF0:USTF0",1737592275617,1.06694605,697.08,695.95,2.49292833]
["bitfinex-derivatives","BNBF0:USTF0",1737592275819,1.06694605,697.08,695.96,1.4477551]
["bitfinex-derivatives","BNBF0:USTF0",1737592276020,1.06694605,697.08,695.97,1.44776619]
["bitfinex-derivatives","BNBF0:USTF0",1737592276221,1.06694605,697.08,695.98,1.83010211]
["bitfinex-derivatives","BNBF0:USTF0",1737592276524,1.06694605,697.08,695.99,1.83012019]
["bitfinex-derivatives","BNBF0:USTF0",1737592276819,1.06694605,697.08,696.0,0.78494696]
["bitfinex-derivatives","BNBF0:USTF0",1737592277017,1.06694605,697.08,696.01,0.78494696]
["bitfinex-derivatives","BNBF0:USTF0",1737592277316,1.06694605,697.08,696.02,0.78494696]
["bitfinex-derivatives","BNBF0:USTF0",1737592277522,1.06694605,697.08,696.03,0.78494696]
["bitfinex-derivatives","BNBF0:USTF0",1737592277716,1.06694605,697.05,696.04,0.78494696]
["bitfinex-derivatives","BNBF0:USTF0",1737592277919,1.06694605,697.05,696.05,0.78494696]
["bitfinex-derivatives","BNBF0:USTF0",1737592278220,1.06694605,697.05,696.06,1.83012019]
["bitfinex-derivatives","BNBF0:USTF0",1737592278419,1.06694605,697.05,696.07,0.78494696]
["bitfinex-derivatives","BNBF0:USTF0",1737592278617,1.06694605,697.05,696.08,1.83012019]
["bitfinex-derivatives","BNBF0:USTF0",1737592278822,1.06694605,697.05,696.09,0.78494696]
["bitfinex-derivatives","BNBF0:USTF0",1737592279021,1.06694605,697.05,696.1,1.83012019]
["bitfinex-derivatives","BNBF0:USTF0",1737592279223,1.06694605,697.05,696.1,1.04517323]
["bitfinex-derivatives","BNBF0:USTF0",1737592279421,1.06694605,697.05,696.11,1.04517323]
["bitfinex-derivatives","BNBF0:USTF0",1737592280126,1.06694605,697.07,696.12,1.04517323]
["bitfinex-derivatives","BNBF0:USTF0",1737592280423,1.06694605,697.07,696.13,1.04517323]
["bitfinex-derivatives","BNBF0:USTF0",1737592281019,1.06694605,697.07,696.14,1.04517323]
["bitfinex-derivatives","BNBF0:USTF0",1737592281620,1.06694605,697.07,695.61,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592281918,1.06694605,697.07,695.62,2.50997268]
["bitfinex-derivatives","BNBF0:USTF0",1737592282117,1.06694605,697.07,695.63,2.50997268]
["bitfinex-derivatives","BNBF0:USTF0",1737592282318,1.06694605,697.07,695.64,2.50997268]
["bitfinex-derivatives","BNBF0:USTF0",1737592282520,1.06694605,697.07,695.65,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592282723,0.28689465,697.12,695.66,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592282917,0.28689465,697.12,695.67,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592283119,0.28689465,697.12,695.68,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592283325,0.28689465,697.12,695.69,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592283521,0.28689465,697.12,695.7,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592283719,0.28689465,697.12,695.71,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592283924,0.28689465,697.12,695.72,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592284226,0.28689465,697.12,695.73,1.44874517]
["bitfinex-derivatives","BNBF0:USTF0",1737592284426,0.28689465,697.12,695.74,0.78547798]
["bitfinex-derivatives","BNBF0:USTF0",1737592284626,0.28689465,697.12,695.75,1.83139947]
["bitfinex-derivatives","BNBF0:USTF0",1737592284827,0.28689465,697.12,695.76,0.78547798]
["bitfinex-derivatives","BNBF0:USTF0",1737592285028,0.28689465,697.12,695.77,0.78547798]
["bitfinex-derivatives","BNBF0:USTF0",1737592285227,0.28689465,697.12,695.78,0.78547798]
["bitfinex-derivatives","BNBF0:USTF0",1737592285428,0.28689465,697.12,695.79,1.83139947]
["bitfinex-derivatives","BNBF0:USTF0",1737592285629,0.28689465,697.12,695.79,1.04592149]
["bitfinex-derivatives","BNBF0:USTF0",1737592285829,0.28689465,697.12,695.8,1.04592149]
["bitfinex-derivatives","BNBF0:USTF0",1737592286529,0.28689465,697.12,695.81,1.04592149]
["bitfinex-derivatives","BNBF0:USTF0",1737592286929,1.06694605,697.09,695.81,1.04592149]
["bitfinex-derivatives","BNBF0:USTF0",1737592287131,0.28691111,697.08,695.22,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592287329,0.28691111,697.08,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1737592287531,0.28691111,697.08,695.25,3.81856801]
["bitfinex-derivatives","BNBF0:USTF0",1737592287731,0.28691111,697.08,695.26,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592287925,0.28691111,697.08,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1737592288128,0.28691111,697.08,695.29,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592288333,0.28691111,697.08,695.3,2.79665534]
["bitfinex-derivatives","BNBF0:USTF0",1737592288535,0.28691111,697.08,695.31,2.7966512]
["bitfinex-derivatives","BNBF0:USTF0",1737592288828,0.28691111,697.08,695.32,2.79664706]
["bitfinex-derivatives","BNBF0:USTF0",1737592289027,0.28691111,697.08,695.33,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592289233,0.28691111,697.08,695.34,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592289427,0.28691111,697.08,695.35,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592289630,0.28691111,697.08,695.36,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592289831,1.06694605,697.05,695.37,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592290031,0.28693169,697.03,695.38,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592290233,0.28693169,697.03,695.39,2.50900972]
["bitfinex-derivatives","BNBF0:USTF0",1737592290431,0.28693169,697.03,695.4,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592290631,0.28693169,697.03,695.41,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592290833,0.28693169,697.03,695.42,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592291032,0.28693169,697.03,695.43,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592291233,0.28693169,697.03,695.44,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592291430,0.28693169,697.03,695.45,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592291733,0.28693169,697.03,695.46,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592292033,0.28693169,697.03,695.47,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592292227,0.28693169,697.03,695.48,1.448193]
["bitfinex-derivatives","BNBF0:USTF0",1737592292429,0.28693169,697.03,695.49,0.78518255]
["bitfinex-derivatives","BNBF0:USTF0",1737592292632,0.28693169,697.03,695.5,0.78518255]
["bitfinex-derivatives","BNBF0:USTF0",1737592292834,0.28693169,697.03,695.51,0.78518255]
["bitfinex-derivatives","BNBF0:USTF0",1737592293033,0.28693169,697.03,695.52,0.78518255]
["bitfinex-derivatives","BNBF0:USTF0",1737592293238,0.28693169,697.03,695.51,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592293430,0.28693169,697.03,695.52,0.6624977]
["bitfinex-derivatives","BNBF0:USTF0",1737592293630,0.28693169,697.03,695.51,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592293830,0.28693169,697.03,695.52,1.83006887]
["bitfinex-derivatives","BNBF0:USTF0",1737592294035,0.28693169,697.03,695.53,0.78468753]
["bitfinex-derivatives","BNBF0:USTF0",1737592294337,0.28693169,697.03,695.54,1.82977107]
["bitfinex-derivatives","BNBF0:USTF0",1737592294535,0.28693169,697.03,695.55,0.78438973]
["bitfinex-derivatives","BNBF0:USTF0",1737592294831,0.28693169,697.03,695.56,1.82977107]
["bitfinex-derivatives","BNBF0:USTF0",1737592295031,0.28693169,697.03,695.57,0.78438973]
["bitfinex-derivatives","BNBF0:USTF0",1737592295230,0.28693169,697.03,695.58,0.77732851]
["bitfinex-derivatives","BNBF0:USTF0",1737592295431,0.28693169,697.03,695.58,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592296137,0.28693169,697.03,695.59,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592296636,0.28693169,697.03,695.6,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592297037,0.28693169,697.03,695.61,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592297838,0.28693169,697.03,695.62,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592298737,0.28693169,697.03,695.63,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592299238,0.28693169,697.03,695.64,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592299539,0.28693169,697.03,695.65,1.04538134]
["bitfinex-derivatives","BNBF0:USTF0",1737592299937,0.28693169,697.03,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592300138,0.28693169,697.03,695.36,0.6614163]
["bitfinex-derivatives","BNBF0:USTF0",1737592300438,0.28693169,697.03,695.37,1.70400285]
["bitfinex-derivatives","BNBF0:USTF0",1737592300640,0.28693169,697.03,695.38,1.70400285]
["bitfinex-derivatives","BNBF0:USTF0",1737592300841,0.28693169,697.03,695.39,0.6614163]
["bitfinex-derivatives","BNBF0:USTF0",1737592301033,0.28693169,697.03,695.4,0.6614163]
["bitfinex-derivatives","BNBF0:USTF0",1737592301237,0.28693169,697.03,695.41,0.6614163]
["bitfinex-derivatives","BNBF0:USTF0",1737592301435,0.28693169,697.03,695.42,1.04258655]
["bitfinex-derivatives","BNBF0:USTF0",1737592301940,0.28693169,697.03,695.43,1.04258655]
["bitfinex-derivatives","BNBF0:USTF0",1737592302639,0.28693169,697.03,695.44,1.04258655]
["bitfinex-derivatives","BNBF0:USTF0",1737592302841,0.28693169,697.03,695.45,1.04258655]
["bitfinex-derivatives","BNBF0:USTF0",1737592303541,0.28693169,697.03,695.46,1.04258655]
["bitfinex-derivatives","BNBF0:USTF0",1737592303941,0.28693169,697.03,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592304640,0.28693169,697.03,695.36,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592305240,0.28693169,697.03,695.37,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592305641,0.28693169,697.03,695.36,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592306142,0.28693169,697.03,695.37,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592306442,1.06694605,696.99,695.36,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592306641,0.28695639,696.97,695.36,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592307141,0.28695639,696.97,695.37,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592307339,0.28695639,696.97,695.38,0.78265382]
["bitfinex-derivatives","BNBF0:USTF0",1737592307543,0.28695639,696.97,695.39,1.82457386]
["bitfinex-derivatives","BNBF0:USTF0",1737592307745,0.28695639,696.97,695.4,0.78265382]
["bitfinex-derivatives","BNBF0:USTF0",1737592308244,0.28695639,696.97,695.41,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592308645,0.28695639,696.97,695.42,0.66110855]
["bitfinex-derivatives","BNBF0:USTF0",1737592308838,0.28695639,696.97,695.36,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592309146,0.28695639,696.97,695.43,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592309147,1.35390244,696.97,695.43,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592309445,1.35390244,696.97,695.44,1.44394125]
["bitfinex-derivatives","BNBF0:USTF0",1737592309744,1.35390244,696.97,695.45,1.44394125]
["bitfinex-derivatives","BNBF0:USTF0",1737592309945,1.35390244,696.97,695.46,1.44394125]
["bitfinex-derivatives","BNBF0:USTF0",1737592310146,1.35390244,696.97,695.47,1.44394125]
["bitfinex-derivatives","BNBF0:USTF0",1737592310445,1.35390244,696.97,695.48,1.44394125]
["bitfinex-derivatives","BNBF0:USTF0",1737592310644,1.35390244,696.97,695.49,1.44394125]
["bitfinex-derivatives","BNBF0:USTF0",1737592310940,1.35390244,696.97,695.5,0.78284423]
["bitfinex-derivatives","BNBF0:USTF0",1737592311243,1.35390244,696.97,695.51,0.78284423]
["bitfinex-derivatives","BNBF0:USTF0",1737592311442,1.35390244,696.97,695.5,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592311443,1.35390244,696.97,695.52,0.78284423]
["bitfinex-derivatives","BNBF0:USTF0",1737592311643,1.35390244,696.97,695.53,0.78284423]
["bitfinex-derivatives","BNBF0:USTF0",1737592311843,1.35390244,696.97,695.54,0.78293025]
["bitfinex-derivatives","BNBF0:USTF0",1737592312044,1.35390244,696.97,695.55,0.78293025]
["bitfinex-derivatives","BNBF0:USTF0",1737592312244,1.35390244,696.97,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592312245,1.35390244,696.97,695.56,1.82485029]
["bitfinex-derivatives","BNBF0:USTF0",1737592312441,1.35390244,696.97,695.57,1.82485029]
["bitfinex-derivatives","BNBF0:USTF0",1737592312645,1.35390244,696.97,695.58,0.78293025]
["bitfinex-derivatives","BNBF0:USTF0",1737592312846,1.06694605,696.92,695.58,0.78293025]
["bitfinex-derivatives","BNBF0:USTF0",1737592313047,0.28698522,696.9,695.59,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592313746,0.28698522,696.9,695.6,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592314543,0.28698522,696.9,695.61,1.04192004]
["bitfinex-derivatives","BNBF0:USTF0",1737592314941,0.28698522,696.9,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592315243,0.28698522,696.9,695.36,2.50306227]
["bitfinex-derivatives","BNBF0:USTF0",1737592315445,0.28698522,696.9,695.37,2.50306227]
["bitfinex-derivatives","BNBF0:USTF0",1737592315643,0.28698522,696.9,695.38,1.44471952]
["bitfinex-derivatives","BNBF0:USTF0",1737592315848,0.28698522,696.9,695.39,1.44471952]
["bitfinex-derivatives","BNBF0:USTF0",1737592316049,0.28698522,696.9,695.4,2.48759095]
["bitfinex-derivatives","BNBF0:USTF0",1737592316349,0.28698522,696.9,695.41,1.44471952]
["bitfinex-derivatives","BNBF0:USTF0",1737592316551,0.28698522,696.9,695.42,1.82613631]
["bitfinex-derivatives","BNBF0:USTF0",1737592316748,0.28698522,696.9,695.42,1.04287143]
["bitfinex-derivatives","BNBF0:USTF0",1737592317150,0.28698522,696.9,695.36,1.04287143]
["bitfinex-derivatives","BNBF0:USTF0",1737592317345,0.28698522,696.9,695.37,0.78329244]
["bitfinex-derivatives","BNBF0:USTF0",1737592317551,0.28698522,696.9,695.38,1.82616387]
["bitfinex-derivatives","BNBF0:USTF0",1737592317752,0.28698522,696.9,695.39,0.78329244]
["bitfinex-derivatives","BNBF0:USTF0",1737592317953,0.28698522,696.9,695.4,0.78329244]
["bitfinex-derivatives","BNBF0:USTF0",1737592318151,0.28698522,696.9,695.38,1.04287143]
["bitfinex-derivatives","BNBF0:USTF0",1737592318152,0.28698522,696.9,695.41,0.78329244]
["bitfinex-derivatives","BNBF0:USTF0",1737592318347,0.28698522,696.9,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592318348,1.06694605,696.66,695.42,1.82616387]
["bitfinex-derivatives","BNBF0:USTF0",1737592318553,1.06694605,696.66,695.43,0.78329244]
["bitfinex-derivatives","BNBF0:USTF0",1737592318853,1.06694605,696.66,695.44,1.04287143]
["bitfinex-derivatives","BNBF0:USTF0",1737592319246,1.06694605,696.66,695.45,1.04287143]
["bitfinex-derivatives","BNBF0:USTF0",1737592319754,1.06694605,696.66,695.46,1.04287143]
["bitfinex-derivatives","BNBF0:USTF0",1737592320355,1.06694605,696.66,695.36,1.04287143]
["bitfinex-derivatives","BNBF0:USTF0",1737592320656,1.06694605,696.66,695.37,1.82608882]
["bitfinex-derivatives","BNBF0:USTF0",1737592320849,1.06694605,696.64,695.38,0.78321739]
["bitfinex-derivatives","BNBF0:USTF0",1737592321255,1.06694605,696.64,695.39,1.04287143]
["bitfinex-derivatives","BNBF0:USTF0",1737592321453,1.06694605,696.64,695.4,0.78321739]
["bitfinex-derivatives","BNBF0:USTF0",1737592322057,1.06694605,696.64,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592322356,1.06694605,696.64,695.41,1.04303262]
["bitfinex-derivatives","BNBF0:USTF0",1737592322556,1.06694605,696.64,695.42,1.04303262]
["bitfinex-derivatives","BNBF0:USTF0",1737592322758,1.06694605,696.52,695.43,1.04303262]
["bitfinex-derivatives","BNBF0:USTF0",1737592323456,1.06694605,696.52,695.44,0.78342305]
["bitfinex-derivatives","BNBF0:USTF0",1737592323657,1.06694605,696.52,695.45,0.78342305]
["bitfinex-derivatives","BNBF0:USTF0",1737592323956,1.06694605,696.52,695.46,0.78342305]
["bitfinex-derivatives","BNBF0:USTF0",1737592324159,1.06694605,696.52,695.47,1.82650606]
["bitfinex-derivatives","BNBF0:USTF0",1737592324360,1.06694605,696.52,695.48,0.78342305]
["bitfinex-derivatives","BNBF0:USTF0",1737592324753,1.27860717,696.68,695.49,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592324954,0.28707996,696.67,695.49,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592325554,0.28707996,696.67,695.5,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592326154,0.28707996,696.67,695.51,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592326359,0.28707996,696.67,695.52,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592326959,0.28707996,696.67,695.53,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592327552,0.28707996,696.67,695.54,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592327961,0.28707996,696.67,695.55,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592328562,0.28707996,696.67,695.56,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592328957,0.28707996,696.67,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592328958,0.28707996,696.67,695.57,1.04308301]
["bitfinex-derivatives","BNBF0:USTF0",1737592329659,0.28707996,696.67,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592329864,0.28707996,696.67,695.36,1.44559789]
["bitfinex-derivatives","BNBF0:USTF0",1737592330061,0.28707996,696.67,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592330062,0.28707996,696.67,695.37,1.44559789]
["bitfinex-derivatives","BNBF0:USTF0",1737592330256,0.28707996,696.67,695.38,1.44559789]
["bitfinex-derivatives","BNBF0:USTF0",1737592330460,0.28707996,696.67,695.39,1.44559789]
["bitfinex-derivatives","BNBF0:USTF0",1737592330661,0.28707996,696.67,695.4,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592330864,0.28707996,696.67,695.41,1.82722469]
["bitfinex-derivatives","BNBF0:USTF0",1737592331069,0.28707996,696.67,695.42,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592331260,0.28707996,696.67,695.43,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592331464,0.28707996,696.67,695.44,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592331665,0.28707996,696.67,695.45,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592331862,0.28707996,696.67,695.46,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592332060,0.28707996,696.67,695.47,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592332361,0.28707996,696.67,695.48,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592332566,0.28707996,696.67,695.49,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592332765,0.28707996,696.67,695.5,0.78375318]
["bitfinex-derivatives","BNBF0:USTF0",1737592332967,0.28707996,696.67,695.51,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592333466,0.28707996,696.67,695.52,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592334065,0.28707996,696.67,695.53,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592334463,0.28707996,696.67,695.54,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592334969,0.28707996,696.67,695.55,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592335469,0.28707996,696.67,695.56,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592335869,0.28707996,696.67,695.57,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592336464,0.28707996,696.67,695.58,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592336869,1.06694605,696.41,695.58,1.04347151]
["bitfinex-derivatives","BNBF0:USTF0",1737592337070,1.06694605,696.41,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592337270,1.06694605,696.41,695.36,2.50987758]
["bitfinex-derivatives","BNBF0:USTF0",1737592337470,1.06694605,696.41,695.37,0.78528276]
["bitfinex-derivatives","BNBF0:USTF0",1737592337669,1.06694605,696.41,695.38,1.44866226]
["bitfinex-derivatives","BNBF0:USTF0",1737592337865,1.06694605,696.41,695.39,1.44866226]
["bitfinex-derivatives","BNBF0:USTF0",1737592338070,1.06694605,696.41,695.4,1.44866226]
["bitfinex-derivatives","BNBF0:USTF0",1737592338373,1.06694605,696.41,695.41,2.51038439]
["bitfinex-derivatives","BNBF0:USTF0",1737592338569,1.06694605,696.41,695.42,2.51038439]
["bitfinex-derivatives","BNBF0:USTF0",1737592338770,1.06694605,696.41,695.43,3.55631426]
["bitfinex-derivatives","BNBF0:USTF0",1737592338971,1.06694605,696.41,695.44,0.78528276]
["bitfinex-derivatives","BNBF0:USTF0",1737592339169,1.06694605,696.41,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592339170,1.06694605,696.41,695.45,1.83121263]
["bitfinex-derivatives","BNBF0:USTF0",1737592339371,1.06694605,696.41,695.46,0.78528276]
["bitfinex-derivatives","BNBF0:USTF0",1737592339873,1.06694605,696.27,695.46,0.78528276]
["bitfinex-derivatives","BNBF0:USTF0",1737592340068,1.06694605,696.27,695.47,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592340267,1.06694605,696.27,695.48,0.78528276]
["bitfinex-derivatives","BNBF0:USTF0",1737592340472,1.06694605,696.27,695.49,0.78528276]
["bitfinex-derivatives","BNBF0:USTF0",1737592340671,1.06694605,696.27,695.5,1.83121263]
["bitfinex-derivatives","BNBF0:USTF0",1737592340872,1.06694605,696.27,695.5,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592341073,1.06694605,696.27,695.51,0.78689413]
["bitfinex-derivatives","BNBF0:USTF0",1737592341266,1.06694605,696.27,695.52,1.83301183]
["bitfinex-derivatives","BNBF0:USTF0",1737592341468,1.06694605,696.27,695.52,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592341773,1.06694605,696.27,695.53,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592342369,1.06694605,696.27,695.54,1.83310183]
["bitfinex-derivatives","BNBF0:USTF0",1737592342670,1.06694605,696.27,695.55,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592342871,1.27860717,696.43,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592342872,1.06694605,696.38,695.56,1.83302904]
["bitfinex-derivatives","BNBF0:USTF0",1737592343073,1.06694605,696.38,695.56,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592343273,1.06694605,696.38,695.57,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592343670,1.06694605,696.38,695.58,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592343874,1.06694605,696.38,695.59,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592344075,1.06694605,696.38,695.6,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592344469,1.06694605,696.38,695.61,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592344974,1.06694605,696.38,695.62,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592345474,1.06694605,696.38,695.63,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592346175,0.28707996,696.67,695.63,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592346176,1.06694605,696.41,695.63,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592346376,1.06694605,696.41,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592346377,1.06694605,696.41,695.64,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592346576,1.06694605,696.41,695.65,0.78778193]
["bitfinex-derivatives","BNBF0:USTF0",1737592346777,1.06694605,696.41,695.66,0.78778193]
["bitfinex-derivatives","BNBF0:USTF0",1737592346977,1.06694605,696.41,695.67,0.78778193]
["bitfinex-derivatives","BNBF0:USTF0",1737592347173,1.06694605,696.41,695.68,0.78778193]
["bitfinex-derivatives","BNBF0:USTF0",1737592347370,1.06694605,696.41,695.69,0.78800964]
["bitfinex-derivatives","BNBF0:USTF0",1737592347570,1.06694605,696.41,695.7,0.78800964]
["bitfinex-derivatives","BNBF0:USTF0",1737592347776,1.06694605,696.41,695.71,0.78800964]
["bitfinex-derivatives","BNBF0:USTF0",1737592347977,1.06694605,696.41,695.72,1.83393951]
["bitfinex-derivatives","BNBF0:USTF0",1737592348175,1.06694605,696.41,695.73,0.78800961]
["bitfinex-derivatives","BNBF0:USTF0",1737592348477,1.06694605,696.41,695.72,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592348673,1.06694605,696.55,695.73,1.83412349]
["bitfinex-derivatives","BNBF0:USTF0",1737592348874,1.06694605,696.55,695.73,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592349471,1.06694605,696.55,695.74,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592349875,1.06694605,696.55,695.75,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592350273,1.06694605,696.55,695.76,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592350778,1.06694605,696.55,695.77,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592351176,1.06694605,696.53,695.77,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592351381,1.06694605,696.53,695.78,1.83427045]
["bitfinex-derivatives","BNBF0:USTF0",1737592353187,1.06694605,696.53,695.78,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592353385,1.06694605,696.53,695.79,0.66525318]
["bitfinex-derivatives","BNBF0:USTF0",1737592353587,1.06694605,696.53,695.79,2.49871074]
["bitfinex-derivatives","BNBF0:USTF0",1737592353888,1.06694605,696.53,695.8,1.45278087]
["bitfinex-derivatives","BNBF0:USTF0",1737592354188,0.28707996,696.67,695.81,0.78752769]
["bitfinex-derivatives","BNBF0:USTF0",1737592354387,0.28707996,696.67,695.82,0.78752769]
["bitfinex-derivatives","BNBF0:USTF0",1737592354596,0.28707996,696.67,695.83,0.78752769]
["bitfinex-derivatives","BNBF0:USTF0",1737592354787,0.28707996,696.67,695.84,1.83345756]
["bitfinex-derivatives","BNBF0:USTF0",1737592354987,0.28707996,696.67,695.85,0.78752769]
["bitfinex-derivatives","BNBF0:USTF0",1737592355190,0.28707996,696.67,695.86,0.78752769]
["bitfinex-derivatives","BNBF0:USTF0",1737592355487,0.28707996,696.67,695.87,1.83345756]
["bitfinex-derivatives","BNBF0:USTF0",1737592355689,0.28707996,696.67,695.88,0.78752769]
["bitfinex-derivatives","BNBF0:USTF0",1737592355880,0.28707996,696.67,695.87,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592355881,0.28707996,696.67,695.89,1.83345756]
["bitfinex-derivatives","BNBF0:USTF0",1737592356085,0.28707996,696.67,695.9,1.04592987]
["bitfinex-derivatives","BNBF0:USTF0",1737592356586,0.28707996,696.67,695.48,1.07425557]
["bitfinex-derivatives","BNBF0:USTF0",1737592356782,0.28707996,696.67,695.49,0.551709]
["bitfinex-derivatives","BNBF0:USTF0",1737592356982,0.28707996,696.67,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737592357389,0.28707996,696.67,695.51,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592357589,0.28707996,696.67,695.52,1.72591211]
["bitfinex-derivatives","BNBF0:USTF0",1737592357791,0.28707996,696.67,695.53,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592357984,1.06694605,697.0,695.54,2.89476897]
["bitfinex-derivatives","BNBF0:USTF0",1737592358290,1.06694605,697.0,695.55,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592358489,1.06694605,697.0,695.56,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592358789,1.06694605,697.0,695.57,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592358989,1.06694605,697.0,695.58,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592359189,1.06694605,697.0,695.59,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592359387,1.06694605,697.0,695.6,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592359585,1.06694605,697.0,695.61,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592359789,1.06694605,697.0,695.62,2.7994336]
["bitfinex-derivatives","BNBF0:USTF0",1737592359984,1.06694605,697.0,695.63,2.79942947]
["bitfinex-derivatives","BNBF0:USTF0",1737592360188,1.06694605,697.0,695.64,3.84608635]
["bitfinex-derivatives","BNBF0:USTF0",1737592360389,1.06694605,697.25,695.65,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592360690,0.28684527,697.24,695.66,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592360891,0.28684527,697.24,695.67,2.51192031]
["bitfinex-derivatives","BNBF0:USTF0",1737592361091,0.28684527,697.24,695.68,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592361289,0.28684527,697.24,695.69,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592361491,0.28684527,697.24,695.7,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592361691,0.28684527,697.24,695.71,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592361887,0.28684527,697.24,695.72,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592362092,0.28684527,697.24,695.73,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592362391,0.28684527,697.24,695.74,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592362585,0.28684527,697.24,695.75,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592362789,0.28684527,697.24,695.76,3.55496865]
["bitfinex-derivatives","BNBF0:USTF0",1737592362988,0.28684527,697.24,695.77,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592363191,0.28684527,697.24,695.78,2.50830764]
["bitfinex-derivatives","BNBF0:USTF0",1737592363389,0.28684527,697.24,695.79,1.44843106]
["bitfinex-derivatives","BNBF0:USTF0",1737592363593,0.28684527,697.24,695.8,1.44843106]
["bitfinex-derivatives","BNBF0:USTF0",1737592363889,0.28684527,697.24,695.81,2.49509207]
["bitfinex-derivatives","BNBF0:USTF0",1737592364094,0.28684527,697.24,695.82,2.49509207]
["bitfinex-derivatives","BNBF0:USTF0",1737592364295,0.28684527,697.24,695.83,1.44843106]
["bitfinex-derivatives","BNBF0:USTF0",1737592364591,0.28684527,697.24,695.84,2.49509207]
["bitfinex-derivatives","BNBF0:USTF0",1737592364895,0.28684527,697.24,695.85,0.7860082]
["bitfinex-derivatives","BNBF0:USTF0",1737592365095,0.28684527,697.24,695.84,1.04666101]
["bitfinex-derivatives","BNBF0:USTF0",1737592365293,0.28684527,697.24,695.85,0.78299935]
["bitfinex-derivatives","BNBF0:USTF0",1737592365488,0.28684527,697.24,695.86,0.78299935]
["bitfinex-derivatives","BNBF0:USTF0",1737592365692,0.28684527,697.24,695.87,0.7827785]
["bitfinex-derivatives","BNBF0:USTF0",1737592365896,0.28684527,697.24,695.88,0.7827785]
["bitfinex-derivatives","BNBF0:USTF0",1737592366094,0.28684527,697.24,695.89,0.7827785]
["bitfinex-derivatives","BNBF0:USTF0",1737592366295,0.28684527,697.24,695.9,0.7827785]
["bitfinex-derivatives","BNBF0:USTF0",1737592366598,0.28684527,697.24,695.91,0.7827785]
["bitfinex-derivatives","BNBF0:USTF0",1737592366892,0.28684527,697.24,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1737592366893,0.28684527,697.24,695.92,1.82943951]
["bitfinex-derivatives","BNBF0:USTF0",1737592367091,0.28684527,697.24,695.93,0.7827785]
["bitfinex-derivatives","BNBF0:USTF0",1737592367291,0.28684527,697.24,695.94,0.78258368]
["bitfinex-derivatives","BNBF0:USTF0",1737592367493,0.28684527,697.24,695.92,1.04666101]
["bitfinex-derivatives","BNBF0:USTF0",1737592367690,0.28684527,697.24,695.93,1.82906675]
["bitfinex-derivatives","BNBF0:USTF0",1737592367894,0.28684527,697.24,695.94,0.78240574]
["bitfinex-derivatives","BNBF0:USTF0",1737592368096,0.28684527,697.24,695.93,1.04666101]
["bitfinex-derivatives","BNBF0:USTF0",1737592368297,0.28684527,697.24,695.94,1.82895019]
["bitfinex-derivatives","BNBF0:USTF0",1737592368498,0.28684527,697.24,695.95,0.78221434]
["bitfinex-derivatives","BNBF0:USTF0",1737592368694,0.28684527,697.24,695.94,1.04666101]
["bitfinex-derivatives","BNBF0:USTF0",1737592368898,0.28684527,697.24,695.95,1.04666101]
["bitfinex-derivatives","BNBF0:USTF0",1737592369799,0.28684527,697.24,695.96,1.04666101]
["bitfinex-derivatives","BNBF0:USTF0",1737592370196,0.28684527,697.24,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1737592370393,0.28684527,697.24,695.65,2.49876867]
["bitfinex-derivatives","BNBF0:USTF0",1737592370700,0.28684527,697.24,695.66,2.78626543]
["bitfinex-derivatives","BNBF0:USTF0",1737592370901,0.28684527,697.24,695.67,3.54001911]
["bitfinex-derivatives","BNBF0:USTF0",1737592371101,0.28684527,697.24,695.68,2.49876867]
["bitfinex-derivatives","BNBF0:USTF0",1737592371400,0.28684527,697.24,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1737592371401,0.28684527,697.24,695.69,3.53993348]
["bitfinex-derivatives","BNBF0:USTF0",1737592371601,0.28684527,697.24,695.7,2.78616327]
["bitfinex-derivatives","BNBF0:USTF0",1737592371801,0.28684527,697.24,695.71,3.82740958]
["bitfinex-derivatives","BNBF0:USTF0",1737592371996,0.28684527,697.24,695.72,2.49868304]
["bitfinex-derivatives","BNBF0:USTF0",1737592372197,0.28684527,697.24,695.73,2.49827967]
["bitfinex-derivatives","BNBF0:USTF0",1737592372401,0.28684527,697.24,695.71,1.32872654]
["bitfinex-derivatives","BNBF0:USTF0",1737592372402,0.28684527,697.24,695.74,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592372602,0.28684527,697.24,695.75,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592372801,0.28684527,697.24,695.76,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592373002,0.28684527,697.24,695.77,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592373202,0.28684527,697.24,695.76,1.04125044]
["bitfinex-derivatives","BNBF0:USTF0",1737592373203,0.28684527,697.24,695.78,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592373501,0.28684527,697.24,695.79,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592373703,0.28684527,697.24,695.8,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592373905,0.28684527,697.24,695.81,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592374107,0.28684527,697.24,695.8,1.04125044]
["bitfinex-derivatives","BNBF0:USTF0",1737592374108,0.28684527,697.24,695.82,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592374397,0.28684527,697.24,695.83,2.48339317]
["bitfinex-derivatives","BNBF0:USTF0",1737592374602,0.28684527,697.24,695.84,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592374800,0.28684527,697.24,695.85,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592375003,0.28684527,697.24,695.86,1.44214273]
["bitfinex-derivatives","BNBF0:USTF0",1737592375202,0.28684527,697.24,695.87,1.44124091]
["bitfinex-derivatives","BNBF0:USTF0",1737592375401,0.28684527,697.24,695.88,0.78090322]
["bitfinex-derivatives","BNBF0:USTF0",1737592375601,0.28684527,697.24,695.89,0.78090322]
["bitfinex-derivatives","BNBF0:USTF0",1737592375801,0.28684527,697.24,695.9,0.78090322]
["bitfinex-derivatives","BNBF0:USTF0",1737592376001,0.28684527,697.24,695.91,0.78090322]
["bitfinex-derivatives","BNBF0:USTF0",1737592376199,0.28684527,697.24,695.92,0.78090322]
["bitfinex-derivatives","BNBF0:USTF0",1737592376401,0.28684527,697.24,695.93,0.78090322]
["bitfinex-derivatives","BNBF0:USTF0",1737592376597,0.28684527,697.24,695.94,1.04125044]
["bitfinex-derivatives","BNBF0:USTF0",1737592377203,0.28684527,697.24,695.95,1.04125044]
["bitfinex-derivatives","BNBF0:USTF0",1737592377802,0.28684527,697.24,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1737592378002,0.28684527,697.24,695.72,1.43962797]
["bitfinex-derivatives","BNBF0:USTF0",1737592378203,0.28684527,697.24,695.73,2.47899519]
["bitfinex-derivatives","BNBF0:USTF0",1737592378400,0.28684527,697.24,695.74,1.43962797]
["bitfinex-derivatives","BNBF0:USTF0",1737592378602,0.28684527,697.24,695.75,1.72708754]
["bitfinex-derivatives","BNBF0:USTF0",1737592378804,0.28684527,697.24,695.76,2.76645063]
["bitfinex-derivatives","BNBF0:USTF0",1737592379006,0.28684527,697.24,695.77,1.43962797]
["bitfinex-derivatives","BNBF0:USTF0",1737592379205,0.28684527,697.24,695.78,1.43962797]
["bitfinex-derivatives","BNBF0:USTF0",1737592379403,0.28684527,697.24,695.79,0.78047416]
["bitfinex-derivatives","BNBF0:USTF0",1737592379599,0.28684527,697.24,695.8,0.78047416]
["bitfinex-derivatives","BNBF0:USTF0",1737592379804,0.28684527,697.24,695.81,0.78047416]
["bitfinex-derivatives","BNBF0:USTF0",1737592380002,0.28684527,697.24,695.82,0.78047416]
["bitfinex-derivatives","BNBF0:USTF0",1737592380200,0.28684527,697.24,695.83,0.78047416]
["bitfinex-derivatives","BNBF0:USTF0",1737592380406,0.28684527,697.24,695.84,1.81984138]
["bitfinex-derivatives","BNBF0:USTF0",1737592380609,0.28684527,697.24,695.85,0.78047416]
["bitfinex-derivatives","BNBF0:USTF0",1737592380802,0.28684527,697.24,695.86,0.78021644]
["bitfinex-derivatives","BNBF0:USTF0",1737592381005,0.28684527,697.24,695.87,0.78021644]
["bitfinex-derivatives","BNBF0:USTF0",1737592381201,0.28684527,697.24,695.88,0.78021644]
["bitfinex-derivatives","BNBF0:USTF0",1737592381601,0.28684527,697.24,695.89,1.03936722]
["bitfinex-derivatives","BNBF0:USTF0",1737592382206,0.28684527,697.24,695.9,1.03936722]
["bitfinex-derivatives","BNBF0:USTF0",1737592382907,0.28684527,697.24,695.91,1.03936722]
["bitfinex-derivatives","BNBF0:USTF0",1737592383610,0.28684527,697.24,695.92,1.03936722]
["bitfinex-derivatives","BNBF0:USTF0",1737592383810,0.28684527,697.24,695.93,0.78000525]
["bitfinex-derivatives","BNBF0:USTF0",1737592384112,0.28684527,697.24,695.94,1.81937247]
["bitfinex-derivatives","BNBF0:USTF0",1737592384311,0.28684527,697.24,695.95,0.78000525]
["bitfinex-derivatives","BNBF0:USTF0",1737592384514,0.28684527,697.24,695.96,0.78000525]
["bitfinex-derivatives","BNBF0:USTF0",1737592384810,0.28684527,697.24,695.97,0.78000525]
["bitfinex-derivatives","BNBF0:USTF0",1737592385003,0.28684527,697.24,695.98,1.81875166]
["bitfinex-derivatives","BNBF0:USTF0",1737592385210,0.28684527,697.24,695.99,0.7800118]
["bitfinex-derivatives","BNBF0:USTF0",1737592385809,0.28684527,697.24,696.0,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592386112,0.28684527,697.24,696.01,1.81875166]
["bitfinex-derivatives","BNBF0:USTF0",1737592386304,0.28684527,697.24,696.02,0.7800118]
["bitfinex-derivatives","BNBF0:USTF0",1737592386508,0.28684527,697.24,696.03,0.77981167]
["bitfinex-derivatives","BNBF0:USTF0",1737592386712,0.28684527,697.24,696.04,0.77977638]
["bitfinex-derivatives","BNBF0:USTF0",1737592386913,0.28684527,697.24,696.03,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592387210,0.28684527,697.24,696.04,1.81851276]
["bitfinex-derivatives","BNBF0:USTF0",1737592387404,0.28684527,697.24,696.04,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592387605,0.28684527,697.24,696.05,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592388110,0.28684527,697.24,696.06,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592388811,0.28684527,697.24,696.07,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592389412,0.28684527,697.24,696.08,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592389814,0.28684527,697.24,696.09,1.81835523]
["bitfinex-derivatives","BNBF0:USTF0",1737592390013,0.28684527,697.24,696.1,0.77961266]
["bitfinex-derivatives","BNBF0:USTF0",1737592390209,0.28684527,697.24,696.11,1.81835252]
["bitfinex-derivatives","BNBF0:USTF0",1737592390414,0.28684527,697.24,696.12,0.77963995]
["bitfinex-derivatives","BNBF0:USTF0",1737592390713,0.28684527,697.24,696.13,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592391310,0.28684527,697.24,696.14,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592391708,0.28684527,697.24,696.15,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592392312,0.28684527,697.24,696.16,1.03873986]
["bitfinex-derivatives","BNBF0:USTF0",1737592392512,0.28684527,697.24,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1737592392712,0.28684527,697.24,695.77,3.79272581]
["bitfinex-derivatives","BNBF0:USTF0",1737592392916,0.28684527,697.24,695.78,3.04221697]
["bitfinex-derivatives","BNBF0:USTF0",1737592393117,0.28684527,697.24,695.77,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592393118,0.28684527,697.24,695.79,3.04221284]
["bitfinex-derivatives","BNBF0:USTF0",1737592393308,0.28684527,697.24,695.8,4.08016472]
["bitfinex-derivatives","BNBF0:USTF0",1737592393509,0.28684527,697.24,695.81,3.04220457]
["bitfinex-derivatives","BNBF0:USTF0",1737592393715,0.28684527,697.24,695.82,3.04220044]
["bitfinex-derivatives","BNBF0:USTF0",1737592394015,0.28684527,697.24,695.83,3.04219631]
["bitfinex-derivatives","BNBF0:USTF0",1737592394216,0.28684527,697.24,695.84,2.75476979]
["bitfinex-derivatives","BNBF0:USTF0",1737592394516,0.28684527,697.24,695.85,4.08014407]
["bitfinex-derivatives","BNBF0:USTF0",1737592394817,0.28684527,697.24,695.86,4.08013994]
["bitfinex-derivatives","BNBF0:USTF0",1737592395014,0.28684527,697.24,695.87,3.04217979]
["bitfinex-derivatives","BNBF0:USTF0",1737592395214,0.28684527,697.24,695.88,3.04217566]
["bitfinex-derivatives","BNBF0:USTF0",1737592395416,0.28684527,697.24,695.89,4.08012755]
["bitfinex-derivatives","BNBF0:USTF0",1737592395615,0.28684527,697.24,695.9,3.0421674]
["bitfinex-derivatives","BNBF0:USTF0",1737592395815,0.28684527,697.24,695.91,2.75476979]
["bitfinex-derivatives","BNBF0:USTF0",1737592396016,0.28684527,697.24,695.92,1.43758563]
["bitfinex-derivatives","BNBF0:USTF0",1737592396211,0.28684527,697.24,695.93,1.43758563]
["bitfinex-derivatives","BNBF0:USTF0",1737592396413,0.28684527,697.24,695.94,1.43758563]
["bitfinex-derivatives","BNBF0:USTF0",1737592396610,0.28684527,697.24,695.95,1.72496259]
["bitfinex-derivatives","BNBF0:USTF0",1737592396917,0.28684527,697.24,695.96,2.76291448]
["bitfinex-derivatives","BNBF0:USTF0",1737592397111,0.28684527,697.24,695.97,1.43758563]
["bitfinex-derivatives","BNBF0:USTF0",1737592397315,0.28684527,697.24,695.98,2.47554165]
["bitfinex-derivatives","BNBF0:USTF0",1737592397511,0.28684527,697.24,695.99,1.43758563]
["bitfinex-derivatives","BNBF0:USTF0",1737592397713,0.28684527,697.24,696.0,2.47554165]
["bitfinex-derivatives","BNBF0:USTF0",1737592397912,0.28684527,697.24,696.01,1.43758563]
["bitfinex-derivatives","BNBF0:USTF0",1737592398111,0.28684527,697.24,696.02,1.43758563]
["bitfinex-derivatives","BNBF0:USTF0",1737592398317,0.28684527,697.24,696.03,0.6582285]
["bitfinex-derivatives","BNBF0:USTF0",1737592398516,0.28684527,697.24,696.04,1.43744699]
["bitfinex-derivatives","BNBF0:USTF0",1737592398815,0.28684527,697.24,696.05,2.49007092]
["bitfinex-derivatives","BNBF0:USTF0",1737592399119,0.28684527,697.24,696.06,2.49007092]
["bitfinex-derivatives","BNBF0:USTF0",1737592399318,0.28684527,697.24,696.07,2.49007092]
["bitfinex-derivatives","BNBF0:USTF0",1737592399616,0.28684527,697.24,696.08,2.49007092]
["bitfinex-derivatives","BNBF0:USTF0",1737592399817,0.28684527,697.24,696.09,2.49007092]
["bitfinex-derivatives","BNBF0:USTF0",1737592400017,0.28684527,697.24,696.1,2.47540301]
["bitfinex-derivatives","BNBF0:USTF0",1737592400218,0.28684527,697.24,696.11,1.43744699]
["bitfinex-derivatives","BNBF0:USTF0",1737592400418,0.28684527,697.24,696.12,1.43732306]
["bitfinex-derivatives","BNBF0:USTF0",1737592400617,0.28684527,697.24,696.13,2.47527908]
["bitfinex-derivatives","BNBF0:USTF0",1737592400820,0.28684527,697.24,696.14,1.43732306]
["bitfinex-derivatives","BNBF0:USTF0",1737592401118,0.28684527,697.24,696.15,1.8171671]
["bitfinex-derivatives","BNBF0:USTF0",1737592401312,0.28684527,697.24,696.16,0.77921108]
["bitfinex-derivatives","BNBF0:USTF0",1737592401518,0.28684527,697.24,696.17,1.8171671]
["bitfinex-derivatives","BNBF0:USTF0",1737592401713,0.28684527,697.24,696.18,0.77921108]
["bitfinex-derivatives","BNBF0:USTF0",1737592401919,0.28684527,697.24,696.19,1.8171671]
["bitfinex-derivatives","BNBF0:USTF0",1737592402119,0.28684527,697.24,696.2,0.77921108]
["bitfinex-derivatives","BNBF0:USTF0",1737592402319,0.28684527,697.24,696.21,0.77921108]
["bitfinex-derivatives","BNBF0:USTF0",1737592402619,0.28684527,697.24,696.22,1.8171671]
["bitfinex-derivatives","BNBF0:USTF0",1737592402819,0.28684527,697.24,696.23,0.77921108]
["bitfinex-derivatives","BNBF0:USTF0",1737592403220,0.28684527,697.24,696.24,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592403420,0.28684527,697.24,696.25,0.77921108]
["bitfinex-derivatives","BNBF0:USTF0",1737592403621,0.28684527,697.24,696.26,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592404121,0.28684527,697.24,696.27,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592404516,0.28684527,697.24,696.28,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592404917,0.28684527,697.24,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737592404918,0.28684527,697.24,696.29,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592405218,0.28684527,697.24,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1737592405219,0.28684527,697.24,696.3,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592405818,0.28684527,697.24,696.31,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592406219,0.28684527,697.24,695.97,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592406416,0.28684527,697.24,695.98,2.77980852]
["bitfinex-derivatives","BNBF0:USTF0",1737592406618,0.28684527,697.24,695.99,2.7798044]
["bitfinex-derivatives","BNBF0:USTF0",1737592406822,0.28684527,697.24,696.0,3.81775629]
["bitfinex-derivatives","BNBF0:USTF0",1737592407125,0.28684527,697.24,696.01,2.77979614]
["bitfinex-derivatives","BNBF0:USTF0",1737592407422,0.28684527,697.24,696.02,3.81774803]
["bitfinex-derivatives","BNBF0:USTF0",1737592407616,0.28684527,697.24,696.03,2.49244395]
["bitfinex-derivatives","BNBF0:USTF0",1737592407919,0.28684527,697.24,696.04,1.43854866]
["bitfinex-derivatives","BNBF0:USTF0",1737592408116,0.28684527,697.24,696.05,1.43854866]
["bitfinex-derivatives","BNBF0:USTF0",1737592408320,0.28684527,697.24,696.04,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592408521,0.28684527,697.24,696.05,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592408721,0.28684527,697.24,696.06,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592409021,0.28684527,697.24,696.07,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592409222,0.28684527,697.24,696.08,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592409415,0.28684527,697.24,696.09,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592409619,0.28684527,697.24,696.1,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592409815,0.28684527,697.24,696.11,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592410123,0.28684527,697.24,696.12,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592410421,0.28684527,697.24,696.13,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592410622,0.28684527,697.24,696.14,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592410816,0.28684527,697.24,696.15,2.47756981]
["bitfinex-derivatives","BNBF0:USTF0",1737592411017,0.28684527,697.24,696.16,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592411218,0.28684527,697.24,696.17,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592411416,0.28684527,697.24,696.18,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592411623,0.28684527,697.24,696.19,1.43961379]
["bitfinex-derivatives","BNBF0:USTF0",1737592411922,0.28684527,697.24,696.2,2.47853688]
["bitfinex-derivatives","BNBF0:USTF0",1737592412123,0.28684527,697.24,696.21,0.7804503]
["bitfinex-derivatives","BNBF0:USTF0",1737592412323,0.28684527,697.24,696.22,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592412524,0.28684527,697.24,696.23,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592412718,0.28684527,697.24,696.24,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592412917,0.28684527,697.24,696.25,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592413122,0.28684527,697.24,696.26,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592413322,0.28684527,697.24,696.25,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592413323,0.28684527,697.24,696.27,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592413522,0.28684527,697.24,696.28,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592413722,0.28684527,697.24,696.29,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592413922,0.28684527,697.24,696.3,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592414126,0.28684527,697.24,696.31,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592414424,0.28684527,697.24,696.32,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592414625,0.28684527,697.24,696.33,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592414825,0.28684527,697.24,696.34,0.78158397]
["bitfinex-derivatives","BNBF0:USTF0",1737592415021,0.28684527,697.24,696.35,1.81953999]
["bitfinex-derivatives","BNBF0:USTF0",1737592415220,0.28684527,697.24,696.35,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592415419,0.28684527,697.24,696.36,1.81974343]
["bitfinex-derivatives","BNBF0:USTF0",1737592415619,0.28684527,697.24,696.36,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592416024,0.28684527,697.24,696.37,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592416223,0.28684527,697.24,696.38,0.78169581]
["bitfinex-derivatives","BNBF0:USTF0",1737592416419,0.28684527,697.24,696.39,0.78167299]
["bitfinex-derivatives","BNBF0:USTF0",1737592416623,0.28684527,697.24,696.38,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592416924,0.28684527,697.24,696.39,0.78165811]
["bitfinex-derivatives","BNBF0:USTF0",1737592417124,0.28684527,697.24,696.4,0.78165811]
["bitfinex-derivatives","BNBF0:USTF0",1737592417324,0.28684527,697.24,696.41,1.81949512]
["bitfinex-derivatives","BNBF0:USTF0",1737592417526,0.28684527,697.24,696.41,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592417723,0.28684527,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1737592417724,0.28684527,697.24,696.42,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592418324,0.28684527,697.24,696.43,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592418726,0.28684527,697.24,696.44,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592418922,0.28684527,697.24,696.45,0.78150448]
["bitfinex-derivatives","BNBF0:USTF0",1737592419126,0.28684527,697.24,696.44,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592419324,0.28684527,697.24,696.46,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592419925,0.28684527,697.24,696.47,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592420428,0.28684527,697.24,696.48,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592420928,0.28684527,697.24,696.49,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592421523,0.28684527,697.24,696.5,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592422427,0.28684527,697.24,696.51,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592422628,0.28684527,697.24,696.52,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592423129,0.28684527,697.24,696.53,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592423526,0.28684527,697.24,696.54,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592424125,0.28684527,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1737592424126,0.28684527,697.24,696.55,1.03795602]
["bitfinex-derivatives","BNBF0:USTF0",1737592424326,0.28684527,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1737592424529,0.28684527,697.24,696.03,2.49769016]
["bitfinex-derivatives","BNBF0:USTF0",1737592424830,0.28684527,697.24,696.04,2.78502996]
["bitfinex-derivatives","BNBF0:USTF0",1737592425129,0.28684527,697.24,696.05,2.78502583]
["bitfinex-derivatives","BNBF0:USTF0",1737592425323,0.28684527,697.24,696.06,2.49769016]
["bitfinex-derivatives","BNBF0:USTF0",1737592425525,0.28684527,697.24,696.07,2.49769016]
["bitfinex-derivatives","BNBF0:USTF0",1737592425721,0.28684527,697.24,696.08,2.49769016]
["bitfinex-derivatives","BNBF0:USTF0",1737592425929,0.28684527,697.24,696.09,2.49769016]
["bitfinex-derivatives","BNBF0:USTF0",1737592426129,0.28684527,697.24,696.09,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592426329,0.28684527,697.24,696.1,2.49779491]
["bitfinex-derivatives","BNBF0:USTF0",1737592426531,0.28684527,697.24,696.11,2.49779491]
["bitfinex-derivatives","BNBF0:USTF0",1737592426731,1.07279991,698.31,696.12,3.53863578]
["bitfinex-derivatives","BNBF0:USTF0",1737592426929,1.07279991,698.31,696.13,2.49779491]
["bitfinex-derivatives","BNBF0:USTF0",1737592427125,1.07279991,698.31,696.14,3.53863578]
["bitfinex-derivatives","BNBF0:USTF0",1737592427330,1.07279991,698.31,696.15,2.49779491]
["bitfinex-derivatives","BNBF0:USTF0",1737592427530,1.07279991,698.31,696.16,2.49779491]
["bitfinex-derivatives","BNBF0:USTF0",1737592427729,1.07279991,698.31,696.17,2.49779491]
["bitfinex-derivatives","BNBF0:USTF0",1737592427930,1.07279991,698.31,696.18,1.44164134]
["bitfinex-derivatives","BNBF0:USTF0",1737592428129,1.07279991,698.31,696.19,1.44164134]
["bitfinex-derivatives","BNBF0:USTF0",1737592428334,1.07279991,698.31,696.2,2.48248221]
["bitfinex-derivatives","BNBF0:USTF0",1737592428532,1.07279991,698.31,696.21,1.44164134]
["bitfinex-derivatives","BNBF0:USTF0",1737592428833,1.07279991,698.31,696.22,1.44189847]
["bitfinex-derivatives","BNBF0:USTF0",1737592429027,1.07279991,698.31,696.23,1.44189847]
["bitfinex-derivatives","BNBF0:USTF0",1737592429231,1.07279991,698.31,696.24,0.78168492]
["bitfinex-derivatives","BNBF0:USTF0",1737592429431,1.07279991,698.31,696.25,0.78168492]
["bitfinex-derivatives","BNBF0:USTF0",1737592429827,1.07279991,698.31,696.26,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592430034,1.07279991,698.31,696.27,0.78168492]
["bitfinex-derivatives","BNBF0:USTF0",1737592430234,1.07279991,698.13,696.28,0.78186438]
["bitfinex-derivatives","BNBF0:USTF0",1737592430434,1.07279991,698.13,696.28,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592430934,1.07279991,698.13,696.29,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592431236,1.07279991,698.13,696.3,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592431835,1.07279991,698.13,696.31,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592432237,1.07279991,697.69,696.31,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592432537,1.07279991,697.69,696.32,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592432837,1.07279991,697.69,696.33,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592433036,1.07279991,697.69,696.34,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592433536,1.07279991,697.69,696.35,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592434036,1.07279991,697.69,695.63,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592434238,1.07279991,697.57,695.71,1.06963264]
["bitfinex-derivatives","BNBF0:USTF0",1737592434437,1.07279991,697.57,695.72,2.10332113]
["bitfinex-derivatives","BNBF0:USTF0",1737592434632,1.07279991,697.57,695.73,2.88021356]
["bitfinex-derivatives","BNBF0:USTF0",1737592434834,1.07279991,697.57,695.74,1.83937269]
["bitfinex-derivatives","BNBF0:USTF0",1737592435032,1.07279991,697.57,695.75,1.83937269]
["bitfinex-derivatives","BNBF0:USTF0",1737592435238,1.07279991,697.57,695.73,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592435239,1.07279991,697.57,695.76,1.83937269]
["bitfinex-derivatives","BNBF0:USTF0",1737592435538,1.07279991,697.57,695.77,1.83937269]
["bitfinex-derivatives","BNBF0:USTF0",1737592435737,1.07279991,697.57,695.78,2.88021356]
["bitfinex-derivatives","BNBF0:USTF0",1737592435936,1.07279991,697.57,695.79,1.83937269]
["bitfinex-derivatives","BNBF0:USTF0",1737592436134,1.07279991,697.57,695.8,1.05711531]
["bitfinex-derivatives","BNBF0:USTF0",1737592436338,1.07279991,697.57,695.81,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592436538,1.07279991,697.57,695.82,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592436737,1.07279991,697.57,695.83,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592436938,1.07279991,697.57,695.84,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592437139,1.07279991,697.57,695.85,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592437338,1.07279991,697.57,695.86,2.87957742]
["bitfinex-derivatives","BNBF0:USTF0",1737592437641,1.07279991,697.57,695.87,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592437842,1.07279991,698.1,695.88,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592438042,1.07279991,698.1,695.89,2.87957742]
["bitfinex-derivatives","BNBF0:USTF0",1737592438243,1.07279991,698.1,695.9,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592438447,1.07279991,698.1,695.91,2.87957742]
["bitfinex-derivatives","BNBF0:USTF0",1737592438641,1.07279991,698.1,695.92,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592438846,1.07279991,698.1,695.93,2.87957742]
["bitfinex-derivatives","BNBF0:USTF0",1737592439147,1.07279991,698.1,695.94,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592439342,1.07279991,698.1,695.95,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592439546,1.07279991,698.1,695.96,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592439744,1.07279991,698.1,695.97,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592439942,1.07279991,698.1,695.98,2.87957742]
["bitfinex-derivatives","BNBF0:USTF0",1737592440242,1.07279991,698.1,695.99,2.87957742]
["bitfinex-derivatives","BNBF0:USTF0",1737592440448,1.07279991,698.1,696.0,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592440748,1.07279991,698.1,696.01,2.87957742]
["bitfinex-derivatives","BNBF0:USTF0",1737592440948,1.07279991,698.1,696.02,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592441143,1.07279991,698.1,696.03,2.87957742]
["bitfinex-derivatives","BNBF0:USTF0",1737592441347,1.07279991,698.1,696.04,1.83873655]
["bitfinex-derivatives","BNBF0:USTF0",1737592441542,1.07279991,698.1,696.05,1.83881966]
["bitfinex-derivatives","BNBF0:USTF0",1737592441747,1.07279991,698.1,696.06,1.83881966]
["bitfinex-derivatives","BNBF0:USTF0",1737592442042,1.07279991,698.1,695.63,1.06963264]
["bitfinex-derivatives","BNBF0:USTF0",1737592442043,1.07279991,698.1,696.07,2.87966053]
["bitfinex-derivatives","BNBF0:USTF0",1737592442241,1.07279991,698.1,696.08,1.83881966]
["bitfinex-derivatives","BNBF0:USTF0",1737592442445,1.07279991,698.1,696.09,1.83881966]
["bitfinex-derivatives","BNBF0:USTF0",1737592442646,1.07279991,698.1,696.1,2.87966053]
["bitfinex-derivatives","BNBF0:USTF0",1737592442948,1.07279991,698.1,696.11,1.83881966]
["bitfinex-derivatives","BNBF0:USTF0",1737592443146,1.07279991,698.1,696.12,1.83881966]
["bitfinex-derivatives","BNBF0:USTF0",1737592443349,1.07279991,698.1,696.13,1.83881966]
["bitfinex-derivatives","BNBF0:USTF0",1737592443644,1.07279991,698.1,696.14,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592443849,1.07279991,698.1,696.15,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592444044,1.07279991,698.1,696.16,2.87963367]
["bitfinex-derivatives","BNBF0:USTF0",1737592444243,1.07279991,697.8,696.17,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592444448,1.07279991,697.8,696.18,2.87963367]
["bitfinex-derivatives","BNBF0:USTF0",1737592444648,1.07279991,697.8,696.19,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592444849,1.07279991,697.8,696.2,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592445045,1.07279991,697.8,696.21,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592445250,1.07279991,697.8,696.22,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592445451,1.07279991,697.8,696.23,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592445750,1.07279991,697.8,696.24,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592446050,1.07279991,697.8,696.25,2.87963367]
["bitfinex-derivatives","BNBF0:USTF0",1737592446254,1.07279991,697.8,696.26,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592446445,1.07279991,697.8,696.27,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592446646,1.07279991,697.8,696.28,2.87963367]
["bitfinex-derivatives","BNBF0:USTF0",1737592446848,1.07279991,697.8,696.29,2.12602943]
["bitfinex-derivatives","BNBF0:USTF0",1737592447146,1.07279991,697.8,696.3,3.16686618]
["bitfinex-derivatives","BNBF0:USTF0",1737592447352,1.07279991,698.45,696.31,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592447651,0.28638934,698.35,696.32,1.8387928]
["bitfinex-derivatives","BNBF0:USTF0",1737592447847,0.28638934,698.35,696.33,1.83610279]
["bitfinex-derivatives","BNBF0:USTF0",1737592448050,0.28638934,698.35,696.34,2.1233188]
["bitfinex-derivatives","BNBF0:USTF0",1737592448246,0.28638934,698.35,696.35,1.83610279]
["bitfinex-derivatives","BNBF0:USTF0",1737592448446,0.28638934,698.35,696.36,2.87694366]
["bitfinex-derivatives","BNBF0:USTF0",1737592448753,0.28638934,698.35,696.37,2.12330643]
["bitfinex-derivatives","BNBF0:USTF0",1737592448952,0.28638934,698.35,696.38,2.1233023]
["bitfinex-derivatives","BNBF0:USTF0",1737592449153,0.28638934,698.35,696.39,2.87694366]
["bitfinex-derivatives","BNBF0:USTF0",1737592449355,0.28638934,698.35,696.4,1.83610279]
["bitfinex-derivatives","BNBF0:USTF0",1737592449552,0.28638934,698.35,696.39,1.04084087]
["bitfinex-derivatives","BNBF0:USTF0",1737592449553,0.28638934,698.35,696.41,2.87595529]
["bitfinex-derivatives","BNBF0:USTF0",1737592449752,0.28638934,698.35,696.42,1.83511442]
["bitfinex-derivatives","BNBF0:USTF0",1737592449947,0.28638934,698.35,696.43,2.12229331]
["bitfinex-derivatives","BNBF0:USTF0",1737592450147,0.28638934,698.35,696.44,3.16313006]
["bitfinex-derivatives","BNBF0:USTF0",1737592450348,0.28638934,698.35,696.45,1.83511442]
["bitfinex-derivatives","BNBF0:USTF0",1737592450653,0.28638934,698.35,696.46,0.78041226]
["bitfinex-derivatives","BNBF0:USTF0",1737592450853,0.28638934,698.35,696.44,1.32801564]
["bitfinex-derivatives","BNBF0:USTF0",1737592451049,0.28638934,698.35,696.47,0.77967704]
["bitfinex-derivatives","BNBF0:USTF0",1737592451255,0.28638934,698.35,696.48,1.99952221]
["bitfinex-derivatives","BNBF0:USTF0",1737592451453,0.28638934,698.35,696.49,1.99951808]
["bitfinex-derivatives","BNBF0:USTF0",1737592451654,0.28638934,698.35,696.5,1.99951396]
["bitfinex-derivatives","BNBF0:USTF0",1737592451853,0.28638934,698.35,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1737592455955,0.28638934,698.35,696.51,0.26368874]
["bitfinex-derivatives","BNBF0:USTF0",1737592456155,0.28638934,698.35,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592458658,0.28638934,698.35,696.54,1.03436011]
["bitfinex-derivatives","BNBF0:USTF0",1737592459258,0.28638934,698.35,696.55,1.81095729]
["bitfinex-derivatives","BNBF0:USTF0",1737592459458,0.28638934,698.35,696.56,0.77659718]
["bitfinex-derivatives","BNBF0:USTF0",1737592459759,0.28638934,698.35,696.57,1.81095729]
["bitfinex-derivatives","BNBF0:USTF0",1737592459960,0.28638934,698.35,696.58,0.77659718]
["bitfinex-derivatives","BNBF0:USTF0",1737592460156,0.28638934,698.35,696.59,0.77659718]
["bitfinex-derivatives","BNBF0:USTF0",1737592460364,0.28638934,698.35,696.6,0.77659718]
["bitfinex-derivatives","BNBF0:USTF0",1737592460558,0.28638934,698.35,696.61,0.77659718]
["bitfinex-derivatives","BNBF0:USTF0",1737592460758,0.28638934,698.35,696.62,0.77675453]
["bitfinex-derivatives","BNBF0:USTF0",1737592460959,0.28638934,698.35,696.62,1.03436011]
["bitfinex-derivatives","BNBF0:USTF0",1737592461360,0.28638934,698.35,696.54,1.03436011]
["bitfinex-derivatives","BNBF0:USTF0",1737592461562,0.28638934,698.35,696.55,0.77693872]
["bitfinex-derivatives","BNBF0:USTF0",1737592461755,0.28638934,698.35,696.54,1.03436011]
["bitfinex-derivatives","BNBF0:USTF0",1737592462361,0.28638934,698.35,696.55,0.77710932]
["bitfinex-derivatives","BNBF0:USTF0",1737592462563,0.28638934,698.35,696.54,1.03436011]
["bitfinex-derivatives","BNBF0:USTF0",1737592463058,1.35918925,698.35,696.54,1.03436011]
["bitfinex-derivatives","BNBF0:USTF0",1737592464565,1.35918925,698.35,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592465662,1.07279991,698.05,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592467468,0.28652063,698.03,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592468565,0.28652063,698.03,696.54,1.03633607]
["bitfinex-derivatives","BNBF0:USTF0",1737592468762,1.07279991,697.92,696.54,1.03633607]
["bitfinex-derivatives","BNBF0:USTF0",1737592468966,0.286574,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592470066,0.286574,697.9,696.54,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592470568,0.286574,697.9,696.55,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592471169,0.286574,697.9,696.56,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592471468,0.286574,697.9,696.57,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592472064,0.286574,697.9,696.58,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592472771,0.286574,697.9,696.59,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592473469,0.286574,697.9,696.54,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592475670,0.286574,697.9,696.55,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592475872,0.286574,697.9,696.56,1.81470355]
["bitfinex-derivatives","BNBF0:USTF0",1737592476075,0.286574,697.9,696.57,0.77847312]
["bitfinex-derivatives","BNBF0:USTF0",1737592476273,0.286574,697.9,696.58,0.77847312]
["bitfinex-derivatives","BNBF0:USTF0",1737592476469,0.286574,697.9,696.59,0.77847312]
["bitfinex-derivatives","BNBF0:USTF0",1737592476673,0.286574,697.9,696.6,0.77847312]
["bitfinex-derivatives","BNBF0:USTF0",1737592476978,0.286574,697.9,696.61,1.81470355]
["bitfinex-derivatives","BNBF0:USTF0",1737592477179,0.286574,697.9,696.62,0.77847312]
["bitfinex-derivatives","BNBF0:USTF0",1737592477378,0.286574,697.9,696.63,0.7783584]
["bitfinex-derivatives","BNBF0:USTF0",1737592477575,0.286574,697.9,696.64,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592478371,0.286574,697.9,696.65,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592478776,0.286574,697.9,696.66,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592479180,0.286574,697.9,696.67,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592479681,0.286574,697.9,696.68,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592480282,0.286574,697.9,696.69,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592480781,0.286574,697.9,696.54,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592481076,0.286574,697.9,696.55,0.7785329]
["bitfinex-derivatives","BNBF0:USTF0",1737592481380,0.286574,697.9,696.56,0.7785329]
["bitfinex-derivatives","BNBF0:USTF0",1737592481579,0.286574,697.9,696.57,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592482078,0.286574,697.9,696.54,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592482479,0.286574,697.9,696.55,0.77857504]
["bitfinex-derivatives","BNBF0:USTF0",1737592482775,0.286574,697.9,696.56,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592483480,0.286574,697.9,696.57,0.77858819]
["bitfinex-derivatives","BNBF0:USTF0",1737592483683,0.286574,697.9,696.58,0.77855838]
["bitfinex-derivatives","BNBF0:USTF0",1737592483881,0.286574,697.9,696.59,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592484182,0.286574,697.9,696.54,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592484381,0.286574,697.9,696.55,0.77860324]
["bitfinex-derivatives","BNBF0:USTF0",1737592484582,0.286574,697.9,696.56,0.77860324]
["bitfinex-derivatives","BNBF0:USTF0",1737592484781,0.286574,697.9,696.57,0.77860324]
["bitfinex-derivatives","BNBF0:USTF0",1737592485079,0.286574,697.9,696.58,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592485485,0.286574,697.9,696.59,0.77865548]
["bitfinex-derivatives","BNBF0:USTF0",1737592485677,0.286574,697.9,696.54,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592485678,0.286574,697.9,696.6,0.77865306]
["bitfinex-derivatives","BNBF0:USTF0",1737592485881,0.286574,697.9,696.54,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592486178,0.286574,697.9,696.55,1.81481689]
["bitfinex-derivatives","BNBF0:USTF0",1737592486383,0.286574,697.9,696.56,0.77858646]
["bitfinex-derivatives","BNBF0:USTF0",1737592486576,0.286574,697.9,696.57,0.77858646]
["bitfinex-derivatives","BNBF0:USTF0",1737592486781,0.286574,697.9,696.58,0.77858646]
["bitfinex-derivatives","BNBF0:USTF0",1737592487083,0.286574,697.9,696.59,1.81481689]
["bitfinex-derivatives","BNBF0:USTF0",1737592487284,0.286574,697.9,696.6,1.81481689]
["bitfinex-derivatives","BNBF0:USTF0",1737592487483,0.286574,697.9,696.61,0.77858646]
["bitfinex-derivatives","BNBF0:USTF0",1737592487877,0.286574,697.9,696.62,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592488482,0.286574,697.9,696.54,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592488681,0.286574,697.9,696.55,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592488876,0.286574,697.9,696.56,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592489080,0.286574,697.9,696.57,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592489282,0.286574,697.9,696.58,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592489785,0.286574,697.9,696.59,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592489985,0.286574,697.9,696.6,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592490285,0.286574,697.9,696.61,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592490486,0.286574,697.9,696.62,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592490784,0.286574,697.9,696.63,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592490984,0.286574,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592490985,0.286574,697.9,696.64,1.81502377]
["bitfinex-derivatives","BNBF0:USTF0",1737592491185,0.286574,697.9,696.65,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592491483,0.286574,697.9,696.66,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592491677,0.286574,697.9,696.67,0.77879334]
["bitfinex-derivatives","BNBF0:USTF0",1737592491881,0.286574,697.9,696.68,0.77917136]
["bitfinex-derivatives","BNBF0:USTF0",1737592492079,0.286574,697.9,696.69,1.81540179]
["bitfinex-derivatives","BNBF0:USTF0",1737592492278,0.286574,697.9,696.7,0.77922343]
["bitfinex-derivatives","BNBF0:USTF0",1737592492484,0.286574,697.9,696.71,0.77922343]
["bitfinex-derivatives","BNBF0:USTF0",1737592492679,0.286574,697.9,696.72,0.77922343]
["bitfinex-derivatives","BNBF0:USTF0",1737592492883,0.286574,697.9,696.73,0.77922343]
["bitfinex-derivatives","BNBF0:USTF0",1737592493085,0.286574,697.9,696.74,0.77922343]
["bitfinex-derivatives","BNBF0:USTF0",1737592493282,0.286574,697.9,696.75,0.77922343]
["bitfinex-derivatives","BNBF0:USTF0",1737592493485,0.286574,697.9,696.76,0.77922343]
["bitfinex-derivatives","BNBF0:USTF0",1737592493786,0.286574,697.9,696.75,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592493982,0.286574,697.9,696.77,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592494484,0.286574,697.9,696.78,1.03623043]
["bitfinex-derivatives","BNBF0:USTF0",1737592495184,0.286574,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592495384,0.286574,697.9,696.54,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592495579,0.286574,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592495580,0.286574,697.9,696.55,1.81863255]
["bitfinex-derivatives","BNBF0:USTF0",1737592495784,0.286574,697.9,696.56,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592496086,0.286574,697.9,696.57,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592496286,0.286574,697.9,696.58,1.81863255]
["bitfinex-derivatives","BNBF0:USTF0",1737592496478,0.286574,697.9,696.59,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592496683,0.286574,697.9,696.6,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592496883,0.286574,697.9,696.58,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592496884,0.286574,697.9,696.61,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592497085,0.286574,697.9,696.62,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592497279,0.286574,697.9,696.63,1.81863255]
["bitfinex-derivatives","BNBF0:USTF0",1737592497481,0.286574,697.9,696.64,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592497681,0.286574,697.9,696.65,1.81863255]
["bitfinex-derivatives","BNBF0:USTF0",1737592497887,0.286574,697.9,696.66,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592498186,0.286574,697.9,696.67,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592498386,0.286574,697.9,696.68,1.81863255]
["bitfinex-derivatives","BNBF0:USTF0",1737592498582,1.07279991,697.77,696.69,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592498788,1.07279991,697.77,696.7,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592498984,1.07279991,697.77,696.71,0.77983534]
["bitfinex-derivatives","BNBF0:USTF0",1737592499184,1.07279991,697.77,696.72,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592499588,1.07279991,697.77,696.73,0.78019677]
["bitfinex-derivatives","BNBF0:USTF0",1737592499789,1.07279991,697.77,696.74,1.81896103]
["bitfinex-derivatives","BNBF0:USTF0",1737592499990,1.07279991,697.77,696.74,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592500384,1.07279991,697.77,696.75,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592500584,1.07279991,697.77,696.76,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592501089,1.07279991,697.77,696.77,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592501490,1.07279991,697.77,696.78,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592502091,1.07279991,697.77,696.79,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592502392,1.07279991,697.82,696.79,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592502586,1.07279991,697.82,696.8,1.81910375]
["bitfinex-derivatives","BNBF0:USTF0",1737592502785,1.07279991,697.82,696.8,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592502991,1.07279991,697.82,696.81,1.81903863]
["bitfinex-derivatives","BNBF0:USTF0",1737592503188,1.07279991,697.82,696.82,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592503384,1.07279991,697.82,696.83,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592503590,1.07279991,697.82,696.84,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592503787,1.07279991,697.82,696.85,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592503987,1.07279991,697.82,696.86,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592504187,1.07279991,697.82,696.87,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592504391,1.07279991,697.82,696.88,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592504692,0.286574,697.9,696.89,1.81903863]
["bitfinex-derivatives","BNBF0:USTF0",1737592504888,0.286574,697.9,696.9,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592505093,0.286574,697.9,696.91,0.78024142]
["bitfinex-derivatives","BNBF0:USTF0",1737592505392,0.286574,697.9,696.92,0.77987902]
["bitfinex-derivatives","BNBF0:USTF0",1737592505691,0.286574,697.9,696.93,0.77987902]
["bitfinex-derivatives","BNBF0:USTF0",1737592505893,0.286574,697.9,696.94,1.81867623]
["bitfinex-derivatives","BNBF0:USTF0",1737592506191,0.286574,697.9,696.95,0.77987902]
["bitfinex-derivatives","BNBF0:USTF0",1737592506391,0.286574,697.9,696.96,0.77987902]
["bitfinex-derivatives","BNBF0:USTF0",1737592506595,0.286574,697.9,696.96,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592507288,0.286574,697.9,696.97,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592507891,0.286574,697.9,696.98,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592508091,0.286574,697.9,696.99,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592508694,0.286574,697.9,697.0,1.03879721]
["bitfinex-derivatives","BNBF0:USTF0",1737592509591,0.286574,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1737592509799,0.286574,697.9,696.54,1.83352435]
["bitfinex-derivatives","BNBF0:USTF0",1737592509998,0.286574,697.9,696.55,3.1593774]
["bitfinex-derivatives","BNBF0:USTF0",1737592510199,0.286574,697.9,696.56,2.12064965]
["bitfinex-derivatives","BNBF0:USTF0",1737592510400,0.286574,697.9,696.57,2.12064552]
["bitfinex-derivatives","BNBF0:USTF0",1737592510604,0.286574,697.9,696.58,1.83352435]
["bitfinex-derivatives","BNBF0:USTF0",1737592510803,0.286574,697.9,696.59,1.83352435]
["bitfinex-derivatives","BNBF0:USTF0",1737592511005,0.286574,697.9,696.6,1.83352435]
["bitfinex-derivatives","BNBF0:USTF0",1737592511202,0.286574,697.9,696.61,1.83352435]
["bitfinex-derivatives","BNBF0:USTF0",1737592511502,0.286574,697.9,696.62,0.77975827]
["bitfinex-derivatives","BNBF0:USTF0",1737592511707,0.286574,697.9,696.62,1.83355303]
["bitfinex-derivatives","BNBF0:USTF0",1737592511908,0.286574,697.9,696.63,0.77975827]
["bitfinex-derivatives","BNBF0:USTF0",1737592512408,0.286574,697.9,696.64,0.77982546]
["bitfinex-derivatives","BNBF0:USTF0",1737592513210,0.286574,697.9,696.65,0.77982546]
["bitfinex-derivatives","BNBF0:USTF0",1737592513410,0.286574,697.9,696.65,1.8338641]
["bitfinex-derivatives","BNBF0:USTF0",1737592513612,0.286574,697.9,696.66,1.83397878]
["bitfinex-derivatives","BNBF0:USTF0",1737592513911,0.286574,697.9,696.67,1.83401404]
["bitfinex-derivatives","BNBF0:USTF0",1737592514111,0.286574,697.9,696.68,1.83401404]
["bitfinex-derivatives","BNBF0:USTF0",1737592514313,0.286574,697.9,696.69,0.7799754]
["bitfinex-derivatives","BNBF0:USTF0",1737592514612,0.286574,697.9,696.7,0.7799754]
["bitfinex-derivatives","BNBF0:USTF0",1737592514811,0.286574,697.9,696.71,1.81871459]
["bitfinex-derivatives","BNBF0:USTF0",1737592515110,0.286574,697.9,696.72,0.7799754]
["bitfinex-derivatives","BNBF0:USTF0",1737592515309,0.286574,697.9,696.73,0.7799754]
["bitfinex-derivatives","BNBF0:USTF0",1737592515512,0.286574,697.9,696.74,0.7799754]
["bitfinex-derivatives","BNBF0:USTF0",1737592515811,0.286574,697.9,696.75,0.7799754]
["bitfinex-derivatives","BNBF0:USTF0",1737592516006,0.286574,697.9,696.76,0.7799754]
["bitfinex-derivatives","BNBF0:USTF0",1737592516311,0.286574,697.9,696.75,1.03873919]
["bitfinex-derivatives","BNBF0:USTF0",1737592516512,0.286574,697.9,696.77,1.03873919]
["bitfinex-derivatives","BNBF0:USTF0",1737592516911,0.286574,697.9,696.78,1.03873919]
["bitfinex-derivatives","BNBF0:USTF0",1737592517813,0.286574,697.9,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592518011,0.286574,697.9,696.67,0.78139688]
["bitfinex-derivatives","BNBF0:USTF0",1737592518212,0.286574,697.9,696.68,0.78139688]
["bitfinex-derivatives","BNBF0:USTF0",1737592518408,0.286574,697.9,696.69,1.82222344]
["bitfinex-derivatives","BNBF0:USTF0",1737592518610,0.286574,697.9,696.7,0.78139688]
["bitfinex-derivatives","BNBF0:USTF0",1737592518804,0.286574,697.9,696.71,1.82222344]
["bitfinex-derivatives","BNBF0:USTF0",1737592519007,0.286574,697.9,696.72,0.78139688]
["bitfinex-derivatives","BNBF0:USTF0",1737592519209,0.286574,697.9,696.73,0.78139688]
["bitfinex-derivatives","BNBF0:USTF0",1737592519513,0.286574,697.9,696.74,1.04082656]
["bitfinex-derivatives","BNBF0:USTF0",1737592519717,0.286574,697.9,696.75,1.04082656]
["bitfinex-derivatives","BNBF0:USTF0",1737592520113,0.286574,697.9,696.76,1.04082656]
["bitfinex-derivatives","BNBF0:USTF0",1737592520816,0.286574,697.9,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592521115,1.07279991,697.66,696.67,0.78166131]
["bitfinex-derivatives","BNBF0:USTF0",1737592521315,1.07279991,697.66,696.68,1.82287952]
["bitfinex-derivatives","BNBF0:USTF0",1737592521511,1.07279991,697.66,696.69,0.78166131]
["bitfinex-derivatives","BNBF0:USTF0",1737592521721,1.07279991,697.66,696.7,0.78166131]
["bitfinex-derivatives","BNBF0:USTF0",1737592521915,1.07279991,697.66,696.71,1.04121821]
["bitfinex-derivatives","BNBF0:USTF0",1737592522617,1.07279991,697.66,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592523017,1.07279991,697.66,696.67,1.04149398]
["bitfinex-derivatives","BNBF0:USTF0",1737592523615,1.07279991,697.66,696.68,1.04149398]
["bitfinex-derivatives","BNBF0:USTF0",1737592523813,1.07279991,697.79,696.68,1.04149398]
["bitfinex-derivatives","BNBF0:USTF0",1737592524012,0.28662329,697.78,696.68,1.04149398]
["bitfinex-derivatives","BNBF0:USTF0",1737592524714,0.28662329,697.78,696.69,1.04149398]
["bitfinex-derivatives","BNBF0:USTF0",1737592524919,0.28662329,697.78,696.7,1.04149398]
["bitfinex-derivatives","BNBF0:USTF0",1737592525219,0.28662329,697.78,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592525921,0.28662329,697.78,696.67,1.04182412]
["bitfinex-derivatives","BNBF0:USTF0",1737592526424,0.28662329,697.78,696.68,1.04182412]
["bitfinex-derivatives","BNBF0:USTF0",1737592526826,0.28662329,697.78,696.69,1.04182412]
["bitfinex-derivatives","BNBF0:USTF0",1737592527523,0.28662329,697.78,696.7,1.82394355]
["bitfinex-derivatives","BNBF0:USTF0",1737592527828,0.28662329,697.78,696.71,1.82389423]
["bitfinex-derivatives","BNBF0:USTF0",1737592528123,0.28662329,697.78,696.72,0.78207011]
["bitfinex-derivatives","BNBF0:USTF0",1737592528324,0.28662329,697.78,696.71,1.04182412]
["bitfinex-derivatives","BNBF0:USTF0",1737592528523,0.28662329,697.78,696.72,1.82395774]
["bitfinex-derivatives","BNBF0:USTF0",1737592528720,0.28662329,697.78,696.72,1.04182412]
["bitfinex-derivatives","BNBF0:USTF0",1737592529026,0.28662329,697.78,696.73,1.04182412]
["bitfinex-derivatives","BNBF0:USTF0",1737592529620,0.28662329,697.78,696.74,1.04182412]
["bitfinex-derivatives","BNBF0:USTF0",1737592530021,0.28662329,697.78,696.75,1.04182412]
["bitfinex-derivatives","BNBF0:USTF0",1737592530422,0.28662329,697.78,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592530622,0.28662329,697.78,696.67,0.78233543]
["bitfinex-derivatives","BNBF0:USTF0",1737592530923,0.28662329,697.78,696.68,1.82436224]
["bitfinex-derivatives","BNBF0:USTF0",1737592531120,0.28662329,697.78,696.69,0.782299]
["bitfinex-derivatives","BNBF0:USTF0",1737592531318,0.28662329,697.78,696.7,0.78223521]
["bitfinex-derivatives","BNBF0:USTF0",1737592531623,0.28662329,697.78,696.71,1.04203735]
["bitfinex-derivatives","BNBF0:USTF0",1737592532031,0.28662329,697.78,696.72,1.04203735]
["bitfinex-derivatives","BNBF0:USTF0",1737592532725,0.28662329,697.78,696.73,1.04203735]
["bitfinex-derivatives","BNBF0:USTF0",1737592533120,0.28662329,697.78,696.74,1.04203735]
["bitfinex-derivatives","BNBF0:USTF0",1737592533625,0.28662329,697.78,696.75,1.04203735]
["bitfinex-derivatives","BNBF0:USTF0",1737592534123,0.28662329,697.78,696.76,1.04203735]
["bitfinex-derivatives","BNBF0:USTF0",1737592534725,0.28662329,697.78,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592536322,0.28662329,697.78,696.67,1.04211694]
["bitfinex-derivatives","BNBF0:USTF0",1737592537021,0.28662329,697.78,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592540626,1.07279991,697.77,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592541623,0.28663561,697.75,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592543232,1.07279991,697.69,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592543532,0.28666848,697.67,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592545633,1.07279991,697.53,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592545832,0.28673012,697.52,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592548835,1.07279991,697.46,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592551641,1.07279991,697.4,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592551838,0.28678357,697.39,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592571458,1.07279991,697.38,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592571658,0.2867918,697.37,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592574760,1.07279991,697.29,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592574965,0.28682882,697.28,696.66,0.77994014]
["bitfinex-derivatives","BNBF0:USTF0",1737592585769,0.28682882,697.28,694.25,3.1124411]
["bitfinex-derivatives","BNBF0:USTF0",1737592586070,0.28682882,697.28,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1737592586273,0.28682882,697.28,694.41,2.00048307]
["bitfinex-derivatives","BNBF0:USTF0",1737592586568,0.28682882,697.28,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1737592586768,1.07354086,697.09,695.25,1.07196085]
["bitfinex-derivatives","BNBF0:USTF0",1737592586968,1.07354086,697.09,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1737592586969,0.28691523,697.07,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1737592587164,0.28691523,697.07,695.28,0.26415621]
["bitfinex-derivatives","BNBF0:USTF0",1737592587471,0.28691523,697.07,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1737592587665,0.28691523,697.07,695.3,0.26415621]
["bitfinex-derivatives","BNBF0:USTF0",1737592587870,0.28691523,697.07,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1737592588069,0.28691523,697.07,695.32,0.26415621]
["bitfinex-derivatives","BNBF0:USTF0",1737592588365,0.28691523,697.07,695.32,1.30159004]
["bitfinex-derivatives","BNBF0:USTF0",1737592588570,0.28691523,697.07,695.33,1.58922325]
["bitfinex-derivatives","BNBF0:USTF0",1737592588773,0.28691523,697.07,695.34,0.55179039]
["bitfinex-derivatives","BNBF0:USTF0",1737592589065,0.28691523,697.07,695.35,0.55178625]
["bitfinex-derivatives","BNBF0:USTF0",1737592589271,0.28691523,697.07,695.36,0.55178212]
["bitfinex-derivatives","BNBF0:USTF0",1737592589466,0.28691523,697.07,695.37,0.55177798]
["bitfinex-derivatives","BNBF0:USTF0",1737592589672,1.07354086,696.98,695.38,0.55177384]
["bitfinex-derivatives","BNBF0:USTF0",1737592589972,0.28695639,696.97,695.39,0.55176971]
["bitfinex-derivatives","BNBF0:USTF0",1737592590168,0.28695639,696.97,695.4,0.55176557]
["bitfinex-derivatives","BNBF0:USTF0",1737592590367,0.28695639,696.97,695.41,0.55176144]
["bitfinex-derivatives","BNBF0:USTF0",1737592590674,0.28695639,696.97,695.42,0.5517573]
["bitfinex-derivatives","BNBF0:USTF0",1737592590868,0.28695639,696.97,695.43,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592591268,0.28695639,696.97,695.44,1.03743383]
["bitfinex-derivatives","BNBF0:USTF0",1737592591470,0.28695639,696.97,695.45,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592591866,0.28695639,696.97,695.43,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592592065,0.28695639,696.97,695.44,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592592270,0.28695639,696.97,695.43,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592592466,0.28695639,696.97,695.44,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592592672,0.28695639,696.97,695.45,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592593376,1.07354086,696.95,695.46,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592593573,0.28696874,696.94,695.43,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592593768,0.28696874,696.94,695.44,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592593970,0.28696874,696.94,695.43,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592594165,0.28696874,696.94,695.44,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592594370,0.28696874,696.94,695.45,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592594667,0.28696874,696.94,695.46,1.05473927]
["bitfinex-derivatives","BNBF0:USTF0",1737592594867,0.28696874,696.94,695.47,0.26416132]
["bitfinex-derivatives","BNBF0:USTF0",1737592595066,0.28696874,696.94,695.48,1.05473021]
["bitfinex-derivatives","BNBF0:USTF0",1737592595272,0.28696874,696.94,695.49,2.35788837]
["bitfinex-derivatives","BNBF0:USTF0",1737592595473,0.28696874,696.94,695.5,1.05473021]
["bitfinex-derivatives","BNBF0:USTF0",1737592595672,0.28696874,696.94,695.51,2.09372705]
["bitfinex-derivatives","BNBF0:USTF0",1737592595973,0.28696874,696.94,695.52,1.05473021]
["bitfinex-derivatives","BNBF0:USTF0",1737592596273,0.28696874,696.94,695.53,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592596472,0.28696874,696.94,695.54,1.05473021]
["bitfinex-derivatives","BNBF0:USTF0",1737592596873,0.28696874,696.94,695.53,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592597071,0.28696874,696.94,695.55,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592597275,0.28696874,696.94,695.56,1.05568525]
["bitfinex-derivatives","BNBF0:USTF0",1737592597576,0.28696874,696.94,695.57,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592597769,0.28696874,696.94,695.58,0.77061505]
["bitfinex-derivatives","BNBF0:USTF0",1737592597974,0.28696874,696.94,695.59,0.77061505]
["bitfinex-derivatives","BNBF0:USTF0",1737592598175,0.28696874,696.94,695.6,1.80961189]
["bitfinex-derivatives","BNBF0:USTF0",1737592598374,0.28696874,696.94,695.61,0.77061505]
["bitfinex-derivatives","BNBF0:USTF0",1737592598674,0.28696874,696.94,695.62,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592598969,0.28696874,696.94,695.63,0.77061505]
["bitfinex-derivatives","BNBF0:USTF0",1737592599169,0.28696874,696.94,695.63,1.80961189]
["bitfinex-derivatives","BNBF0:USTF0",1737592599369,0.28696874,696.94,695.64,0.77061505]
["bitfinex-derivatives","BNBF0:USTF0",1737592599977,0.28696874,696.94,695.65,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592600171,0.28696874,696.94,695.66,1.81037566]
["bitfinex-derivatives","BNBF0:USTF0",1737592600374,0.28696874,696.94,695.66,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592600973,0.28696874,696.94,695.67,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592601675,0.28696874,696.94,695.68,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592602276,0.28696874,696.94,695.69,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592602876,0.28696874,696.94,695.7,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592603175,0.28696874,696.94,695.71,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592603774,0.28696874,696.94,695.72,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592604073,0.28696874,696.94,695.73,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592604474,0.28696874,696.94,695.74,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592604775,0.28696874,696.94,695.75,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592605378,0.28696874,696.94,695.76,1.03899684]
["bitfinex-derivatives","BNBF0:USTF0",1737592605778,0.28696874,696.94,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592606077,0.28696874,696.94,695.43,1.83212058]
["bitfinex-derivatives","BNBF0:USTF0",1737592606277,0.28696874,696.94,695.44,2.87606813]
["bitfinex-derivatives","BNBF0:USTF0",1737592606472,0.28696874,696.94,695.45,1.83212058]
["bitfinex-derivatives","BNBF0:USTF0",1737592606675,0.28696874,696.94,695.46,2.87606813]
["bitfinex-derivatives","BNBF0:USTF0",1737592606873,0.28696874,696.94,695.47,1.83212058]
["bitfinex-derivatives","BNBF0:USTF0",1737592607070,0.28696874,696.94,695.48,1.83212058]
["bitfinex-derivatives","BNBF0:USTF0",1737592607277,0.28696874,696.94,695.49,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592607471,0.28696874,696.94,695.5,1.8325964]
["bitfinex-derivatives","BNBF0:USTF0",1737592607674,0.28696874,696.94,695.51,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592607879,0.28696874,696.94,695.52,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592608074,0.28696874,696.94,695.53,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592608274,0.28696874,696.94,695.54,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592608481,0.28696874,696.94,695.55,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592608780,0.28696874,696.94,695.56,1.81670955]
["bitfinex-derivatives","BNBF0:USTF0",1737592608979,0.28696874,696.94,695.57,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592609281,0.28696874,696.94,695.58,1.81670955]
["bitfinex-derivatives","BNBF0:USTF0",1737592609480,0.28696874,696.94,695.59,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592609680,0.28696874,696.94,695.6,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592609878,0.28696874,696.94,695.61,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592610072,0.28696874,696.94,695.62,1.81670955]
["bitfinex-derivatives","BNBF0:USTF0",1737592610280,0.28696874,696.94,695.63,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592610476,0.28696874,696.94,695.64,0.772762]
["bitfinex-derivatives","BNBF0:USTF0",1737592610677,0.28696874,696.94,695.65,1.81670955]
["bitfinex-derivatives","BNBF0:USTF0",1737592610878,0.28696874,696.94,695.65,1.04394755]
["bitfinex-derivatives","BNBF0:USTF0",1737592611482,1.3605096,696.94,695.66,1.04394755]
["bitfinex-derivatives","BNBF0:USTF0",1737592611674,1.3605096,696.94,695.67,1.04394755]
["bitfinex-derivatives","BNBF0:USTF0",1737592611875,1.3605096,696.94,695.68,1.04394755]
["bitfinex-derivatives","BNBF0:USTF0",1737592612279,1.3605096,696.94,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592612476,1.3605096,696.94,695.43,0.77357556]
["bitfinex-derivatives","BNBF0:USTF0",1737592612681,1.3605096,696.94,695.44,0.77357556]
["bitfinex-derivatives","BNBF0:USTF0",1737592612882,1.3605096,696.94,695.45,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592613082,1.3605096,696.94,695.46,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592613383,1.3605096,696.94,695.47,1.81845055]
["bitfinex-derivatives","BNBF0:USTF0",1737592613578,1.3605096,696.94,695.48,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592613780,1.3605096,696.94,695.49,1.81845055]
["bitfinex-derivatives","BNBF0:USTF0",1737592613978,1.3605096,696.94,695.5,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592614178,1.3605096,696.94,695.51,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592614483,1.07354086,696.89,695.52,1.81845055]
["bitfinex-derivatives","BNBF0:USTF0",1737592614677,0.28699757,696.87,695.53,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592614878,0.28699757,696.87,695.54,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592615082,0.28699757,696.87,695.55,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592615282,0.28699757,696.87,695.56,1.81845055]
["bitfinex-derivatives","BNBF0:USTF0",1737592615483,0.28699757,696.87,695.57,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592615682,0.28699757,696.87,695.58,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592615882,0.28699757,696.87,695.59,0.77350979]
["bitfinex-derivatives","BNBF0:USTF0",1737592616084,0.28699757,696.87,695.57,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592616281,0.28699757,696.87,695.6,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592616885,0.28699757,696.87,695.61,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592617483,0.28699757,696.87,695.62,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592617883,0.28699757,696.87,695.63,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592618488,0.28699757,696.87,695.64,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592618787,0.28699757,696.87,695.65,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592619382,0.28699757,696.87,695.66,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592619582,0.28699757,696.87,695.67,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592620089,0.28699757,696.87,695.68,1.04494076]
["bitfinex-derivatives","BNBF0:USTF0",1737592620588,0.28699757,696.87,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592620781,0.28699757,696.87,695.43,1.83387162]
["bitfinex-derivatives","BNBF0:USTF0",1737592620986,0.28699757,696.87,695.44,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592621183,0.28699757,696.87,695.45,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592621385,0.28699757,696.87,695.46,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592621586,0.28699757,696.87,695.47,1.81841539]
["bitfinex-derivatives","BNBF0:USTF0",1737592621782,0.28699757,696.87,695.48,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592621983,0.28699757,696.87,695.49,1.81841539]
["bitfinex-derivatives","BNBF0:USTF0",1737592622189,0.28699757,696.87,695.5,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592622390,0.28699757,696.87,695.51,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592622590,0.28699757,696.87,695.52,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592622790,1.07354086,696.65,695.53,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592622991,1.07354086,696.65,695.54,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592623191,0.28709232,696.64,695.55,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592623391,0.28709232,696.64,695.56,1.81841539]
["bitfinex-derivatives","BNBF0:USTF0",1737592623592,0.28709232,696.64,695.57,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592623791,0.28709232,696.64,695.58,1.81841539]
["bitfinex-derivatives","BNBF0:USTF0",1737592623986,0.28709232,696.64,695.59,0.77353004]
["bitfinex-derivatives","BNBF0:USTF0",1737592624192,0.28709232,696.64,695.58,1.04488535]
["bitfinex-derivatives","BNBF0:USTF0",1737592624388,0.28709232,696.64,695.59,1.8179626]
["bitfinex-derivatives","BNBF0:USTF0",1737592624588,0.28709232,696.64,695.59,1.04488535]
["bitfinex-derivatives","BNBF0:USTF0",1737592625394,0.28709232,696.64,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592625588,0.28709232,696.64,695.43,1.81690288]
["bitfinex-derivatives","BNBF0:USTF0",1737592625791,0.28709232,696.64,695.44,0.77291648]
["bitfinex-derivatives","BNBF0:USTF0",1737592626098,0.28709232,696.64,695.45,1.81690288]
["bitfinex-derivatives","BNBF0:USTF0",1737592626392,0.28709232,696.64,695.46,0.77291648]
["bitfinex-derivatives","BNBF0:USTF0",1737592626594,0.28709232,696.64,695.47,0.77291648]
["bitfinex-derivatives","BNBF0:USTF0",1737592626794,0.28709232,696.64,695.48,1.81690288]
["bitfinex-derivatives","BNBF0:USTF0",1737592626989,0.28709232,696.64,695.49,0.77291648]
["bitfinex-derivatives","BNBF0:USTF0",1737592627186,0.28709232,696.64,695.5,0.77291648]
["bitfinex-derivatives","BNBF0:USTF0",1737592627387,0.28709232,696.64,695.51,0.77291648]
["bitfinex-derivatives","BNBF0:USTF0",1737592627690,0.28709232,696.64,695.52,1.81690288]
["bitfinex-derivatives","BNBF0:USTF0",1737592627891,0.28709232,696.64,695.52,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592628292,0.28709232,696.64,695.53,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592628788,0.28709232,696.64,695.54,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592629293,0.28709232,696.64,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592629294,0.28709232,696.64,695.55,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592629494,0.28709232,696.64,695.56,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592629890,0.28709232,696.64,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592629891,0.28709232,696.64,695.57,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592630596,0.28709232,696.64,695.58,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592630997,0.28709232,696.64,695.59,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592631394,0.28709232,696.64,695.43,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592631599,0.28709232,696.64,695.44,1.81710416]
["bitfinex-derivatives","BNBF0:USTF0",1737592631798,0.28709232,696.64,695.45,0.77311776]
["bitfinex-derivatives","BNBF0:USTF0",1737592632197,0.28709232,696.64,695.46,2.10395841]
["bitfinex-derivatives","BNBF0:USTF0",1737592632392,0.28709232,696.64,695.47,1.83308977]
["bitfinex-derivatives","BNBF0:USTF0",1737592632597,0.28709232,696.64,695.48,1.83308977]
["bitfinex-derivatives","BNBF0:USTF0",1737592632799,0.28709232,696.64,695.49,1.81710416]
["bitfinex-derivatives","BNBF0:USTF0",1737592632998,0.28709232,696.64,695.5,0.77311776]
["bitfinex-derivatives","BNBF0:USTF0",1737592633298,0.28709232,696.64,695.51,0.77311776]
["bitfinex-derivatives","BNBF0:USTF0",1737592633499,1.07354086,696.53,695.52,0.77311776]
["bitfinex-derivatives","BNBF0:USTF0",1737592633797,1.07354086,696.53,695.53,0.77311776]
["bitfinex-derivatives","BNBF0:USTF0",1737592633994,1.07354086,696.53,695.54,0.77311776]
["bitfinex-derivatives","BNBF0:USTF0",1737592634300,1.07354086,696.53,695.55,0.77311776]
["bitfinex-derivatives","BNBF0:USTF0",1737592634494,1.07354086,696.53,695.52,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592634705,1.07354086,696.53,695.53,1.81730172]
["bitfinex-derivatives","BNBF0:USTF0",1737592634900,1.07354086,696.53,695.54,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592635094,1.07354086,696.53,695.55,1.81730172]
["bitfinex-derivatives","BNBF0:USTF0",1737592635299,1.07354086,696.53,695.56,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592635500,1.07354086,696.53,695.57,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592635800,1.07354086,696.52,695.58,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592636000,1.07354086,696.52,695.59,1.81730172]
["bitfinex-derivatives","BNBF0:USTF0",1737592636199,1.07354086,696.52,695.6,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592636400,1.07354086,696.52,695.61,1.81730172]
["bitfinex-derivatives","BNBF0:USTF0",1737592636600,1.07354086,696.52,695.62,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592636800,1.07354086,696.52,695.63,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592637000,1.07354086,696.52,695.64,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592637200,1.07354086,696.52,695.65,0.77331532]
["bitfinex-derivatives","BNBF0:USTF0",1737592637501,1.07354086,696.52,695.64,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592637702,1.07354086,696.52,695.65,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592638201,1.07354086,696.52,695.66,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592638801,1.07354086,696.55,695.66,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592639003,1.07354086,696.55,695.67,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592639505,1.07354086,696.55,695.68,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592640000,1.07354086,696.55,695.69,1.0439864]
["bitfinex-derivatives","BNBF0:USTF0",1737592640201,1.07354086,696.55,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592640403,1.07354086,696.55,695.43,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592640603,1.07354086,696.55,695.44,1.81863576]
["bitfinex-derivatives","BNBF0:USTF0",1737592640801,1.07354086,696.55,695.45,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592641003,0.28709232,696.64,695.46,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592641203,0.28709232,696.64,695.47,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592641399,0.28709232,696.64,695.48,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592641603,0.28709232,696.64,695.49,1.81863576]
["bitfinex-derivatives","BNBF0:USTF0",1737592641805,0.28709232,696.64,695.5,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592642106,0.28709232,696.64,695.51,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592642305,0.28709232,696.64,695.52,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592642501,0.28709232,696.64,695.53,1.81863576]
["bitfinex-derivatives","BNBF0:USTF0",1737592642706,0.28709232,696.64,695.54,1.81863576]
["bitfinex-derivatives","BNBF0:USTF0",1737592643001,0.28709232,696.64,695.55,1.81863576]
["bitfinex-derivatives","BNBF0:USTF0",1737592643205,0.28709232,696.64,695.56,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592643408,0.28709232,696.64,695.57,1.81863576]
["bitfinex-derivatives","BNBF0:USTF0",1737592643606,0.28709232,696.64,695.58,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592643907,0.28709232,696.64,695.59,1.81863576]
["bitfinex-derivatives","BNBF0:USTF0",1737592644104,0.28709232,696.64,695.6,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592644301,0.28709232,696.64,695.61,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592644505,0.28709232,696.64,695.62,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592644706,0.28709232,696.64,695.63,0.7736116]
["bitfinex-derivatives","BNBF0:USTF0",1737592644905,0.28709232,696.64,695.6,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592645105,0.28709232,696.64,695.64,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592645306,0.28709232,696.64,695.65,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592646008,0.28709232,696.64,695.66,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592646806,0.28709232,696.64,695.67,1.8191279]
["bitfinex-derivatives","BNBF0:USTF0",1737592647010,0.28709232,696.64,695.68,0.77410374]
["bitfinex-derivatives","BNBF0:USTF0",1737592647209,0.28709232,696.64,695.67,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592647410,0.28709232,696.64,695.68,1.81910792]
["bitfinex-derivatives","BNBF0:USTF0",1737592647605,0.28709232,696.64,695.69,0.77408376]
["bitfinex-derivatives","BNBF0:USTF0",1737592647807,0.28709232,696.64,695.7,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592648404,0.28709232,696.64,695.71,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592648708,0.28709232,696.64,695.72,0.77410617]
["bitfinex-derivatives","BNBF0:USTF0",1737592648908,0.28709232,696.64,695.73,1.81913033]
["bitfinex-derivatives","BNBF0:USTF0",1737592649106,0.28709232,696.64,695.74,0.77410617]
["bitfinex-derivatives","BNBF0:USTF0",1737592649410,0.28709232,696.64,695.75,0.77410617]
["bitfinex-derivatives","BNBF0:USTF0",1737592649610,0.28709232,696.64,695.76,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592649912,1.07354086,696.55,695.77,1.81905088]
["bitfinex-derivatives","BNBF0:USTF0",1737592650107,1.07354086,696.55,695.78,0.77402284]
["bitfinex-derivatives","BNBF0:USTF0",1737592650310,1.07354086,696.55,695.79,0.77402668]
["bitfinex-derivatives","BNBF0:USTF0",1737592650511,1.07354086,696.55,695.77,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592650710,1.07354086,696.55,695.78,0.77406373]
["bitfinex-derivatives","BNBF0:USTF0",1737592650904,1.07354086,696.55,695.79,0.77406373]
["bitfinex-derivatives","BNBF0:USTF0",1737592651108,1.07354086,696.55,695.78,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592651305,1.07354086,696.55,695.79,0.77407931]
["bitfinex-derivatives","BNBF0:USTF0",1737592651509,1.07354086,696.55,695.8,0.77407931]
["bitfinex-derivatives","BNBF0:USTF0",1737592651710,1.07354086,696.55,695.81,0.77407931]
["bitfinex-derivatives","BNBF0:USTF0",1737592651910,1.07354086,696.55,695.82,1.81910347]
["bitfinex-derivatives","BNBF0:USTF0",1737592652106,1.07354086,696.55,695.83,0.77407931]
["bitfinex-derivatives","BNBF0:USTF0",1737592652311,1.07354086,696.55,695.82,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592652513,1.07354086,696.55,695.84,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592652912,0.28709232,696.64,695.84,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592653308,0.28709232,696.64,695.85,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592653714,0.28709232,696.64,695.86,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592654214,0.28709232,696.64,695.87,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592655015,0.28709232,696.64,695.88,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592655213,0.28709232,696.64,695.89,0.77417378]
["bitfinex-derivatives","BNBF0:USTF0",1737592655409,0.28709232,696.64,695.9,0.77417378]
["bitfinex-derivatives","BNBF0:USTF0",1737592655613,0.28709232,696.64,695.91,0.77417378]
["bitfinex-derivatives","BNBF0:USTF0",1737592655810,0.28709232,696.64,695.92,1.81919794]
["bitfinex-derivatives","BNBF0:USTF0",1737592656009,0.28709232,696.64,695.93,0.77417378]
["bitfinex-derivatives","BNBF0:USTF0",1737592656215,0.28709232,696.64,695.92,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592656415,0.28709232,696.64,695.93,0.7740732]
["bitfinex-derivatives","BNBF0:USTF0",1737592656717,0.28709232,696.64,695.94,1.81909736]
["bitfinex-derivatives","BNBF0:USTF0",1737592657011,0.28709232,696.64,695.94,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592657412,0.28709232,696.64,695.95,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592657618,0.28709232,696.64,695.96,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592658117,0.28709232,696.64,695.97,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592658616,0.28709232,696.64,695.98,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592659218,0.28709232,696.64,695.99,1.04502416]
["bitfinex-derivatives","BNBF0:USTF0",1737592659922,0.28709232,696.64,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592660220,0.28709232,696.64,695.43,3.14563268]
["bitfinex-derivatives","BNBF0:USTF0",1737592660420,0.28709232,696.64,695.44,2.09971679]
["bitfinex-derivatives","BNBF0:USTF0",1737592660617,0.28709232,696.64,695.45,2.88145411]
["bitfinex-derivatives","BNBF0:USTF0",1737592660814,0.28709232,696.64,695.46,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592661019,0.28709232,696.64,695.47,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592661321,0.28709232,696.64,695.48,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592661514,0.28709232,696.64,695.49,2.88145411]
["bitfinex-derivatives","BNBF0:USTF0",1737592661717,0.28709232,696.64,695.5,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592661922,0.28709232,696.64,695.51,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592662124,0.28709232,696.64,695.52,2.88145411]
["bitfinex-derivatives","BNBF0:USTF0",1737592662322,0.28709232,696.64,695.53,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592662517,0.28709232,696.64,695.54,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592662718,0.28709232,696.64,695.55,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592662922,0.28709232,696.64,695.56,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592663123,0.28709232,696.64,695.57,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592663422,0.28709232,696.64,695.58,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592663616,0.28709232,696.64,695.59,2.88145411]
["bitfinex-derivatives","BNBF0:USTF0",1737592663817,0.28709232,696.64,695.6,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592664023,0.28709232,696.64,695.61,2.88145411]
["bitfinex-derivatives","BNBF0:USTF0",1737592664322,0.28709232,696.64,695.62,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592664516,0.28709232,696.64,695.63,2.88145411]
["bitfinex-derivatives","BNBF0:USTF0",1737592664721,0.28709232,696.64,695.64,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592664918,0.28709232,696.64,695.65,1.83553822]
["bitfinex-derivatives","BNBF0:USTF0",1737592665219,0.28709232,696.64,695.66,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592665424,0.28709232,696.64,695.67,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592665625,0.28709232,696.64,695.68,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592665924,0.28709232,696.64,695.69,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592666227,0.28709232,696.64,695.7,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592666424,0.28709232,696.64,695.71,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592666725,0.28709232,696.64,695.72,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592666920,0.28709232,696.64,695.73,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592667127,0.28709232,696.64,695.74,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592667325,0.28709232,696.64,695.75,1.82011235]
["bitfinex-derivatives","BNBF0:USTF0",1737592667527,0.28709232,696.64,695.76,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592667827,0.28709232,696.64,695.77,1.82011235]
["bitfinex-derivatives","BNBF0:USTF0",1737592668126,0.28709232,696.64,695.78,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592668325,0.28709232,696.64,695.79,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592668625,0.28709232,696.64,695.8,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592668826,0.28709232,696.64,695.81,0.77419646]
["bitfinex-derivatives","BNBF0:USTF0",1737592669023,0.28709232,696.64,695.82,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592669622,0.28709232,696.64,695.83,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592670222,0.28709232,696.64,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592670223,0.28709232,696.64,695.84,1.81928466]
["bitfinex-derivatives","BNBF0:USTF0",1737592670425,0.28709232,696.64,695.85,0.77336877]
["bitfinex-derivatives","BNBF0:USTF0",1737592670728,0.28709232,696.64,695.86,1.81928466]
["bitfinex-derivatives","BNBF0:USTF0",1737592670929,0.28709232,696.64,695.87,1.81928466]
["bitfinex-derivatives","BNBF0:USTF0",1737592671127,0.28709232,696.64,695.88,0.77336877]
["bitfinex-derivatives","BNBF0:USTF0",1737592671325,0.28709232,696.64,695.89,1.81928466]
["bitfinex-derivatives","BNBF0:USTF0",1737592671524,0.28709232,696.64,695.9,0.77336877]
["bitfinex-derivatives","BNBF0:USTF0",1737592671730,0.28709232,696.64,695.91,1.81928466]
["bitfinex-derivatives","BNBF0:USTF0",1737592672028,0.28709232,696.64,695.92,1.81928466]
["bitfinex-derivatives","BNBF0:USTF0",1737592672230,0.28709232,696.64,695.92,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592672632,0.28709232,696.64,695.93,0.77306492]
["bitfinex-derivatives","BNBF0:USTF0",1737592672831,0.28709232,696.64,695.93,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592673032,0.28709232,696.64,695.94,0.77306026]
["bitfinex-derivatives","BNBF0:USTF0",1737592673330,0.28709232,696.64,695.95,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592673731,0.28709232,696.64,695.96,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592674332,0.28709232,696.64,695.97,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592674732,0.28709232,696.64,695.98,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592675028,0.28709232,696.64,695.99,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592675830,0.28709232,696.64,696.0,1.04591589]
["bitfinex-derivatives","BNBF0:USTF0",1737592676336,0.28709232,696.64,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1737592676534,0.28709232,696.64,695.43,2.09628068]
["bitfinex-derivatives","BNBF0:USTF0",1737592676733,0.28709232,696.64,695.44,2.38386839]
["bitfinex-derivatives","BNBF0:USTF0",1737592676930,0.28709232,696.64,695.45,2.38386425]
["bitfinex-derivatives","BNBF0:USTF0",1737592677131,0.28709232,696.64,695.46,3.42784232]
["bitfinex-derivatives","BNBF0:USTF0",1737592677330,0.28709232,696.64,695.47,2.38385598]
["bitfinex-derivatives","BNBF0:USTF0",1737592677533,0.28709232,696.64,695.48,2.38385185]
["bitfinex-derivatives","BNBF0:USTF0",1737592677835,0.28709232,696.64,695.49,3.42782991]
["bitfinex-derivatives","BNBF0:USTF0",1737592678136,0.28709232,696.64,695.5,2.11969703]
["bitfinex-derivatives","BNBF0:USTF0",1737592678328,0.28709232,696.64,694.96,3.13764408]
["bitfinex-derivatives","BNBF0:USTF0",1737592678329,0.28709232,696.64,695.51,3.16367509]
["bitfinex-derivatives","BNBF0:USTF0",1737592678530,0.28709232,696.64,695.52,1.05938075]
["bitfinex-derivatives","BNBF0:USTF0",1737592678733,0.28709232,696.64,695.53,1.83204691]
["bitfinex-derivatives","BNBF0:USTF0",1737592678931,0.28709232,696.64,695.54,1.83204691]
["bitfinex-derivatives","BNBF0:USTF0",1737592679231,0.28709232,696.64,695.55,1.83204691]
["bitfinex-derivatives","BNBF0:USTF0",1737592679437,0.28709232,696.64,695.56,1.83204691]
["bitfinex-derivatives","BNBF0:USTF0",1737592679737,0.28709232,696.64,695.57,2.87602911]
["bitfinex-derivatives","BNBF0:USTF0",1737592679931,0.28709232,696.64,695.58,1.83204691]
["bitfinex-derivatives","BNBF0:USTF0",1737592680131,0.28709232,696.64,695.59,1.83204691]
["bitfinex-derivatives","BNBF0:USTF0",1737592680335,0.28709232,696.64,695.6,2.87602911]
["bitfinex-derivatives","BNBF0:USTF0",1737592680537,0.28709232,696.64,695.61,1.83204691]
["bitfinex-derivatives","BNBF0:USTF0",1737592680738,0.28709232,696.64,695.62,1.83206318]
["bitfinex-derivatives","BNBF0:USTF0",1737592680934,0.28709232,696.64,695.63,1.83206318]
["bitfinex-derivatives","BNBF0:USTF0",1737592681134,0.28709232,696.64,695.64,1.83206318]
["bitfinex-derivatives","BNBF0:USTF0",1737592681335,0.28709232,696.64,695.65,1.83206318]
["bitfinex-derivatives","BNBF0:USTF0",1737592681534,0.28709232,696.64,695.66,1.83206318]
["bitfinex-derivatives","BNBF0:USTF0",1737592681732,0.28709232,696.64,695.67,2.87604538]
["bitfinex-derivatives","BNBF0:USTF0",1737592681936,0.28709232,696.64,695.68,1.83206318]
["bitfinex-derivatives","BNBF0:USTF0",1737592682134,0.28709232,696.64,695.69,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592682334,0.28709232,696.64,695.7,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592682537,0.28709232,696.64,695.71,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592682838,0.28709232,696.64,695.72,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592683038,0.28709232,696.64,695.73,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592683232,0.28709232,696.64,695.74,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592683433,0.28709232,696.64,695.75,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592683637,0.28709232,696.64,695.76,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592683837,0.28709232,696.64,695.77,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592684035,0.28709232,696.64,695.78,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592684341,0.28709232,696.64,695.79,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592684538,0.28709232,696.64,695.8,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592684733,0.28709232,696.64,695.79,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592684734,0.28709232,696.64,695.81,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592684940,0.28709232,696.64,695.82,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592685141,0.28709232,696.64,695.83,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592685337,0.28709232,696.64,695.84,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592685539,0.28709232,696.64,695.85,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592685740,0.28709232,696.64,695.86,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592685944,0.28709232,696.64,695.87,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592686139,0.28709232,696.64,695.88,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592686338,0.28709232,696.64,695.89,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592686536,0.28709232,696.64,695.9,1.81666463]
["bitfinex-derivatives","BNBF0:USTF0",1737592686742,0.28709232,696.64,695.91,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592686942,0.28709232,696.64,695.92,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592687236,0.28709232,696.64,695.93,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592687436,0.28709232,696.64,695.94,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592687637,0.28709232,696.64,695.95,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592687942,0.28709232,696.64,695.96,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592688143,0.28709232,696.64,695.95,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592688144,0.28709232,696.64,695.97,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592688342,0.28709232,696.64,695.98,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592688538,0.28709232,696.64,695.99,0.77268243]
["bitfinex-derivatives","BNBF0:USTF0",1737592688743,0.28709232,696.64,695.99,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592689142,0.28709232,696.64,696.0,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592689745,0.28709232,696.64,696.01,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592690340,0.28709232,696.64,696.02,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592690944,0.28709232,696.64,696.03,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592691146,0.28709232,696.64,696.04,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592691845,0.28709232,696.64,696.05,1.0439822]
["bitfinex-derivatives","BNBF0:USTF0",1737592692338,0.28709232,696.64,695.61,1.07196085]
["bitfinex-derivatives","BNBF0:USTF0",1737592692540,0.28709232,696.64,695.62,1.83010202]
["bitfinex-derivatives","BNBF0:USTF0",1737592692839,0.28709232,696.64,695.63,2.8729545]
["bitfinex-derivatives","BNBF0:USTF0",1737592693045,0.28709232,696.64,695.64,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592693246,0.28709232,696.64,695.65,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592693544,0.28709232,696.64,695.66,2.8729545]
["bitfinex-derivatives","BNBF0:USTF0",1737592693746,0.28709232,696.64,695.67,2.8729545]
["bitfinex-derivatives","BNBF0:USTF0",1737592693946,0.28709232,696.64,695.68,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592694146,0.28709232,696.64,695.69,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592694445,0.28709232,696.64,695.7,2.8729545]
["bitfinex-derivatives","BNBF0:USTF0",1737592694646,0.28709232,696.64,695.71,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592694848,0.28709232,696.64,695.72,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592695048,0.28709232,696.64,695.73,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592695240,0.28709232,696.64,695.74,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592695444,1.07354086,696.95,695.75,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592695645,1.07354086,696.95,695.76,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592695942,1.07354086,696.95,695.75,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592695943,1.07354086,696.95,695.77,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592696142,1.07354086,696.95,695.78,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592696347,1.07354086,696.99,695.79,1.83010908]
["bitfinex-derivatives","BNBF0:USTF0",1737592696649,1.07354086,696.99,695.8,0.77189707]
["bitfinex-derivatives","BNBF0:USTF0",1737592696850,1.07354086,696.99,695.81,1.81474249]
["bitfinex-derivatives","BNBF0:USTF0",1737592697044,1.07354086,696.99,695.82,0.77189707]
["bitfinex-derivatives","BNBF0:USTF0",1737592697352,1.36048902,696.99,695.83,1.81474249]
["bitfinex-derivatives","BNBF0:USTF0",1737592697649,1.36048902,696.99,695.84,1.81474249]
["bitfinex-derivatives","BNBF0:USTF0",1737592697949,1.36048902,696.99,695.85,0.77189707]
["bitfinex-derivatives","BNBF0:USTF0",1737592698148,1.36048902,696.99,695.86,0.77189707]
["bitfinex-derivatives","BNBF0:USTF0",1737592698350,1.07354086,696.92,695.87,0.77189707]
["bitfinex-derivatives","BNBF0:USTF0",1737592698546,1.07354086,696.92,695.88,0.77189707]
["bitfinex-derivatives","BNBF0:USTF0",1737592698753,1.07354086,696.92,695.89,0.77189707]
["bitfinex-derivatives","BNBF0:USTF0",1737592698953,1.07354086,696.92,695.9,1.81474249]
["bitfinex-derivatives","BNBF0:USTF0",1737592699152,1.07354086,696.92,695.91,0.77189707]
["bitfinex-derivatives","BNBF0:USTF0",1737592699451,1.07354086,696.92,695.92,0.77228153]
["bitfinex-derivatives","BNBF0:USTF0",1737592699649,1.07354086,696.92,695.93,0.77228153]
["bitfinex-derivatives","BNBF0:USTF0",1737592699852,1.07354086,696.92,695.93,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592700050,1.07354086,696.92,695.94,0.77228831]
["bitfinex-derivatives","BNBF0:USTF0",1737592700245,1.07354086,696.92,695.94,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592700452,1.07354086,696.92,695.95,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592701348,1.07354086,696.86,695.96,1.81533704]
["bitfinex-derivatives","BNBF0:USTF0",1737592701553,1.07354086,696.86,695.97,0.77249162]
["bitfinex-derivatives","BNBF0:USTF0",1737592701753,1.07354086,696.86,695.98,0.77239818]
["bitfinex-derivatives","BNBF0:USTF0",1737592701945,1.07354086,696.86,695.96,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592702146,1.07354086,696.86,695.97,1.81526004]
["bitfinex-derivatives","BNBF0:USTF0",1737592702351,1.07354086,696.86,695.98,1.815337]
["bitfinex-derivatives","BNBF0:USTF0",1737592702548,1.07354086,696.86,695.99,0.77249158]
["bitfinex-derivatives","BNBF0:USTF0",1737592702852,1.07354086,696.86,696.0,0.77249158]
["bitfinex-derivatives","BNBF0:USTF0",1737592703053,1.07354086,696.86,695.98,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592703248,1.07354086,696.86,695.99,0.77260262]
["bitfinex-derivatives","BNBF0:USTF0",1737592703451,1.07354086,696.86,696.0,0.77260262]
["bitfinex-derivatives","BNBF0:USTF0",1737592703651,1.07354086,696.86,695.99,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592703851,1.07354086,696.86,696.0,0.77256946]
["bitfinex-derivatives","BNBF0:USTF0",1737592704052,1.07354086,696.86,696.01,0.77266263]
["bitfinex-derivatives","BNBF0:USTF0",1737592704255,1.07354086,696.86,696.0,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592704656,0.28694816,696.99,696.01,0.77266502]
["bitfinex-derivatives","BNBF0:USTF0",1737592704856,0.28694816,696.99,696.01,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592705457,0.28694816,696.99,696.02,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592705752,0.28694816,696.99,696.03,0.77282344]
["bitfinex-derivatives","BNBF0:USTF0",1737592705959,0.28694816,696.99,696.02,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592706152,0.28694816,696.99,696.03,1.81584985]
["bitfinex-derivatives","BNBF0:USTF0",1737592706355,0.28694816,696.99,696.03,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592706553,0.28694816,696.99,696.04,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592707158,0.28694816,696.99,696.05,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592707752,0.28694816,696.99,696.06,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592708756,0.28694816,696.99,696.07,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592709357,0.28694816,696.99,696.08,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592710062,0.28694816,696.99,696.09,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592710663,0.28694816,696.99,696.1,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592711163,0.28694816,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1737592711164,0.28694816,696.99,696.11,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592711562,0.28694816,696.99,696.12,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592712264,0.28694816,696.99,696.13,1.04284542]
["bitfinex-derivatives","BNBF0:USTF0",1737592712865,0.28694816,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1737592713066,0.28694816,696.99,695.52,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592713265,0.28694816,696.99,695.53,2.12248848]
["bitfinex-derivatives","BNBF0:USTF0",1737592713561,0.28694816,696.99,695.52,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592713562,1.07354086,696.94,695.54,2.12248434]
["bitfinex-derivatives","BNBF0:USTF0",1737592713765,1.07354086,696.94,695.55,2.88051952]
["bitfinex-derivatives","BNBF0:USTF0",1737592713966,1.07354086,696.94,695.56,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592714166,1.07354086,696.94,695.57,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592714364,1.07354086,696.94,695.58,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592714567,1.07354086,696.94,695.59,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592714769,1.07354086,696.94,695.6,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592714967,1.07354086,696.94,695.61,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592715162,1.07354086,696.94,695.62,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592715362,1.07354086,696.94,695.63,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592715565,1.07354086,696.94,695.64,2.88051952]
["bitfinex-derivatives","BNBF0:USTF0",1737592715868,1.07354086,696.94,695.65,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592716069,1.07354086,696.94,695.66,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592716272,1.07354086,696.94,695.67,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592716468,1.07354086,696.94,695.68,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592716770,1.07354086,696.94,695.69,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592716971,1.36048902,696.99,695.7,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592717164,1.36048902,696.99,695.71,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592717367,1.36048902,696.99,695.72,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592717565,1.36048902,696.99,695.73,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592717769,1.36048902,696.99,695.74,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592717969,1.36048902,696.99,695.75,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592718171,1.36048902,696.99,695.76,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592718473,1.36048902,696.99,695.77,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592718770,1.36048902,696.99,695.78,2.88051952]
["bitfinex-derivatives","BNBF0:USTF0",1737592718972,1.36048902,696.99,695.79,2.88051952]
["bitfinex-derivatives","BNBF0:USTF0",1737592719172,1.36048902,696.99,695.8,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592719367,1.36048902,696.99,695.81,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592719572,1.36048902,696.99,695.82,1.83493798]
["bitfinex-derivatives","BNBF0:USTF0",1737592719774,1.36048902,696.99,695.83,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592719967,1.36048902,696.99,695.84,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592720171,1.36048902,696.99,695.85,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592720373,1.07354086,696.79,695.86,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592720572,1.07354086,696.79,695.87,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592720872,1.07354086,696.79,695.88,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592721072,1.07354086,696.79,695.89,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592721373,1.07354086,696.79,695.9,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592721671,1.07354086,696.79,695.91,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592721872,1.07354086,696.79,695.92,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592722172,1.07354086,696.79,695.93,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592722372,1.07354086,696.79,695.94,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592722571,1.07354086,696.79,695.93,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592722572,1.07354086,696.79,695.95,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592722767,1.07354086,696.79,695.96,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592722973,1.07354086,696.79,695.97,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592723168,1.07354086,696.79,695.98,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592723475,1.07354086,696.77,695.99,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592723774,1.07354086,696.77,696.0,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592723975,1.07354086,696.77,696.01,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592724170,1.07354086,696.77,696.02,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592724371,1.07354086,696.77,696.03,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592724567,1.07354086,696.77,696.04,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592724873,1.07354086,696.77,696.05,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592725074,1.07354086,696.77,696.06,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592725273,1.28824903,696.93,696.07,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592725274,1.07354086,696.78,696.07,0.77393267]
["bitfinex-derivatives","BNBF0:USTF0",1737592725575,1.07354086,696.78,696.08,1.81951421]
["bitfinex-derivatives","BNBF0:USTF0",1737592725773,1.07354086,696.78,696.08,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592726173,1.07354086,696.78,696.09,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592726573,1.07354086,696.78,696.1,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592726974,1.07354086,696.78,696.11,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592727276,1.07354086,696.78,696.12,0.77508068]
["bitfinex-derivatives","BNBF0:USTF0",1737592727576,1.07354086,696.78,696.13,0.77508068]
["bitfinex-derivatives","BNBF0:USTF0",1737592727870,1.07354086,696.78,696.14,1.82066222]
["bitfinex-derivatives","BNBF0:USTF0",1737592728074,1.07354086,696.78,696.15,0.77508068]
["bitfinex-derivatives","BNBF0:USTF0",1737592728274,1.07354086,696.78,696.16,1.82066222]
["bitfinex-derivatives","BNBF0:USTF0",1737592728475,1.07354086,696.77,696.17,0.77508068]
["bitfinex-derivatives","BNBF0:USTF0",1737592728671,1.07354086,696.77,696.18,1.82066222]
["bitfinex-derivatives","BNBF0:USTF0",1737592728873,1.07354086,696.77,696.19,0.77508068]
["bitfinex-derivatives","BNBF0:USTF0",1737592729075,1.07354086,696.77,696.2,1.82066222]
["bitfinex-derivatives","BNBF0:USTF0",1737592729270,1.07354086,696.77,696.2,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592729776,1.07354086,696.77,696.21,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592730480,1.07354086,696.77,696.22,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592730971,1.07354086,696.77,695.67,1.07196085]
["bitfinex-derivatives","BNBF0:USTF0",1737592730972,1.07354086,696.77,696.23,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592731977,0.28694816,696.99,696.24,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592732477,0.28694816,696.99,696.25,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592732874,0.28694816,696.99,696.26,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592733178,0.28694816,696.99,696.27,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592733580,0.28694816,696.99,696.28,1.04558154]
["bitfinex-derivatives","BNBF0:USTF0",1737592733780,0.28694816,696.99,695.69,1.07196085]
["bitfinex-derivatives","BNBF0:USTF0",1737592734080,0.28694816,696.99,695.7,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592734378,0.28694816,696.99,695.71,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592734575,0.28694816,696.99,695.72,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592734775,0.28694816,696.99,695.73,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592734974,0.28694816,696.99,695.74,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592735178,0.28694816,696.99,695.75,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592735380,0.28694816,696.99,695.76,2.88051983]
["bitfinex-derivatives","BNBF0:USTF0",1737592735578,0.28694816,696.99,695.77,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592735778,0.28694816,696.99,695.78,2.88051983]
["bitfinex-derivatives","BNBF0:USTF0",1737592735980,0.28694816,696.99,695.79,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592736178,0.28694816,696.99,695.8,2.88051983]
["bitfinex-derivatives","BNBF0:USTF0",1737592736380,0.28694816,696.99,695.81,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592736574,0.28694816,696.99,695.82,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592736778,0.28694816,696.99,695.83,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592736975,0.28694816,696.99,695.84,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592737176,0.28694816,696.99,695.85,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592737482,0.28694816,696.99,695.86,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592737780,0.28694816,696.99,695.87,2.88051983]
["bitfinex-derivatives","BNBF0:USTF0",1737592737983,0.28694816,696.99,695.88,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592738179,0.28694816,696.99,695.89,1.83491793]
["bitfinex-derivatives","BNBF0:USTF0",1737592738481,0.28694816,696.99,695.88,1.0456019]
["bitfinex-derivatives","BNBF0:USTF0",1737592738482,0.28694816,696.99,695.9,1.83488343]
["bitfinex-derivatives","BNBF0:USTF0",1737592738682,0.28694816,696.99,695.91,1.83488343]
["bitfinex-derivatives","BNBF0:USTF0",1737592738883,0.28694816,696.99,695.92,1.83488343]
["bitfinex-derivatives","BNBF0:USTF0",1737592739185,0.28694816,696.99,695.93,1.83476544]
["bitfinex-derivatives","BNBF0:USTF0",1737592739384,0.28694816,696.99,695.94,2.88036734]
["bitfinex-derivatives","BNBF0:USTF0",1737592739682,0.28694816,696.99,695.95,0.77387834]
["bitfinex-derivatives","BNBF0:USTF0",1737592739881,0.28694816,696.99,695.96,0.77387834]
["bitfinex-derivatives","BNBF0:USTF0",1737592740082,0.28694816,696.99,695.97,0.77387834]
["bitfinex-derivatives","BNBF0:USTF0",1737592740285,0.28694816,696.99,695.98,0.77387834]
["bitfinex-derivatives","BNBF0:USTF0",1737592740483,0.28694816,696.99,695.99,0.77387834]
["bitfinex-derivatives","BNBF0:USTF0",1737592740685,0.28694816,696.99,696.0,0.77387834]
["bitfinex-derivatives","BNBF0:USTF0",1737592740888,0.28694816,696.99,696.01,0.77369426]
["bitfinex-derivatives","BNBF0:USTF0",1737592741089,0.28694816,696.99,696.02,0.77369426]
["bitfinex-derivatives","BNBF0:USTF0",1737592741285,0.28694816,696.99,696.03,0.77369426]
["bitfinex-derivatives","BNBF0:USTF0",1737592741485,0.28694816,696.99,696.04,1.81929616]
["bitfinex-derivatives","BNBF0:USTF0",1737592741783,0.28694816,696.99,696.05,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592741980,0.28694816,696.99,696.06,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592742183,0.28694816,696.99,696.07,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592742385,0.28694816,696.99,696.08,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592742584,0.28694816,696.99,696.09,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592742886,0.28694816,696.99,696.1,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592743086,0.28694816,696.99,696.11,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592743290,0.28694816,696.99,696.12,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592743482,0.28694816,696.99,696.13,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592743682,0.28694816,696.99,696.14,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592743988,1.07354086,696.97,696.15,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592744189,1.07354086,696.97,696.16,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592744391,1.07354086,696.97,695.67,1.07196085]
["bitfinex-derivatives","BNBF0:USTF0",1737592744392,1.07354086,696.97,696.17,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592744584,1.07354086,696.97,696.18,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592744785,1.07354086,696.97,696.19,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592744989,1.07354086,696.97,696.2,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592745186,1.07354086,696.97,696.21,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592745390,1.07354086,696.97,696.22,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592745589,1.07354086,696.97,696.23,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592745789,1.07354086,696.97,696.24,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592745990,1.07354086,696.97,696.25,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592746288,1.07354086,696.97,696.26,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592746484,0.28694816,696.99,696.26,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592746485,0.28694816,696.99,696.27,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592746688,0.28694816,696.99,696.28,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592746986,0.28694816,696.99,696.29,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592747188,0.28694816,696.99,696.3,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592747391,0.28694816,696.99,696.31,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592747587,0.28694816,696.99,696.32,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1737592747893,0.28694816,696.99,696.33,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592748093,0.28694816,696.99,696.34,1.81937343]
["bitfinex-derivatives","BNBF0:USTF0",1737592748292,0.28694816,696.99,696.34,1.0456019]
["bitfinex-derivatives","BNBF0:USTF0",1737592748492,0.28694816,696.99,696.35,1.0456019]
["bitfinex-derivatives","BNBF0:USTF0",1737592748893,0.28694816,696.99,696.36,1.0456019]
["bitfinex-derivatives","BNBF0:USTF0",1737592749095,0.28694816,696.99,695.77,1.07196085]
["bitfinex-derivatives","BNBF0:USTF0",1737592749296,0.28694816,696.99,695.78,0.26399816]
["bitfinex-derivatives","BNBF0:USTF0",1737592749789,0.28694816,696.99,695.79,1.05924209]
["bitfinex-derivatives","BNBF0:USTF0",1737592749994,0.28694816,696.99,695.8,1.0357972]
["bitfinex-derivatives","BNBF0:USTF0",1737592750196,0.28694816,696.99,695.81,1.32323198]
["bitfinex-derivatives","BNBF0:USTF0",1737592750397,1.07354086,697.52,695.82,2.09395302]
["bitfinex-derivatives","BNBF0:USTF0",1737592750698,0.28673424,697.51,695.83,1.32322372]
["bitfinex-derivatives","BNBF0:USTF0",1737592750899,0.28673424,697.51,695.84,2.38137541]
["bitfinex-derivatives","BNBF0:USTF0",1737592751094,0.28673424,697.51,695.82,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592751095,0.28673424,697.51,695.85,2.38137128]
["bitfinex-derivatives","BNBF0:USTF0",1737592751290,0.28673424,697.51,695.86,2.38136715]
["bitfinex-derivatives","BNBF0:USTF0",1737592751499,0.28673424,697.51,695.87,2.38136302]
["bitfinex-derivatives","BNBF0:USTF0",1737592751691,0.28673424,697.51,695.88,2.11736073]
["bitfinex-derivatives","BNBF0:USTF0",1737592751997,0.28673424,697.51,695.89,2.1173566]
["bitfinex-derivatives","BNBF0:USTF0",1737592752300,0.28673424,697.51,695.9,2.11735247]
["bitfinex-derivatives","BNBF0:USTF0",1737592752497,0.28673424,697.51,695.91,2.11734834]
["bitfinex-derivatives","BNBF0:USTF0",1737592752696,0.28673424,697.51,695.92,2.11734421]
["bitfinex-derivatives","BNBF0:USTF0",1737592752897,0.28673424,697.51,695.93,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592753200,0.28673424,697.51,695.94,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592753391,0.28673424,697.51,695.95,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592753596,0.28673424,697.51,695.96,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592753794,0.28673424,697.51,695.97,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592753998,0.28673424,697.51,695.98,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592754193,0.28673424,697.51,695.99,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592754396,0.28673424,697.51,696.0,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592754593,0.28673424,697.51,696.01,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592754793,0.28673424,697.51,696.02,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592754993,0.28673424,697.51,696.01,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592754994,0.28673424,697.51,696.03,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592755299,1.3602751,697.51,696.04,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592755594,1.3602751,697.51,696.05,1.82995486]
["bitfinex-derivatives","BNBF0:USTF0",1737592755802,1.3602751,697.51,696.06,1.82797139]
["bitfinex-derivatives","BNBF0:USTF0",1737592756099,1.3602751,697.51,696.07,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592756297,1.3602751,697.51,696.08,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592756495,1.3602751,697.51,696.09,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592756700,1.3602751,697.51,696.1,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592756893,1.3602751,697.51,696.11,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592757097,1.3602751,697.51,696.12,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592757398,1.3602751,697.51,696.13,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592757592,1.3602751,697.51,696.14,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592757797,1.3602751,697.51,696.15,1.81465582]
["bitfinex-derivatives","BNBF0:USTF0",1737592758102,1.3602751,697.51,696.16,1.81465582]
["bitfinex-derivatives","BNBF0:USTF0",1737592758298,1.3602751,697.51,696.17,0.77179904]
["bitfinex-derivatives","BNBF0:USTF0",1737592758500,1.3602751,697.51,696.16,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592758501,1.3602751,697.51,696.18,0.77003503]
["bitfinex-derivatives","BNBF0:USTF0",1737592758800,1.3602751,697.51,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592758801,1.07354086,697.38,696.19,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592759000,0.2867918,697.37,696.19,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592759203,0.2867918,697.37,696.2,0.76996801]
["bitfinex-derivatives","BNBF0:USTF0",1737592759400,0.2867918,697.37,696.19,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592759598,0.2867918,697.37,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592759599,0.2867918,697.37,696.2,1.81269893]
["bitfinex-derivatives","BNBF0:USTF0",1737592759799,0.2867918,697.37,696.2,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592759995,0.2867918,697.37,696.21,0.76986218]
["bitfinex-derivatives","BNBF0:USTF0",1737592760197,0.2867918,697.37,696.22,0.76986218]
["bitfinex-derivatives","BNBF0:USTF0",1737592760394,0.2867918,697.37,696.23,0.76986218]
["bitfinex-derivatives","BNBF0:USTF0",1737592760597,0.2867918,697.37,696.24,0.76986218]
["bitfinex-derivatives","BNBF0:USTF0",1737592760799,0.2867918,697.37,696.25,0.76986218]
["bitfinex-derivatives","BNBF0:USTF0",1737592760999,0.2867918,697.37,696.26,1.81271896]
["bitfinex-derivatives","BNBF0:USTF0",1737592761197,0.2867918,697.37,696.27,1.81271896]
["bitfinex-derivatives","BNBF0:USTF0",1737592761397,0.2867918,697.37,696.27,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592762299,0.2867918,697.37,696.28,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592762599,0.2867918,697.37,696.29,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592763202,0.2867918,697.37,696.3,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592763501,0.2867918,697.37,696.31,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592764196,0.2867918,697.37,696.32,1.04285678]
["bitfinex-derivatives","BNBF0:USTF0",1737592764803,0.2867918,697.37,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592765002,0.2867918,697.37,695.93,2.08882916]
["bitfinex-derivatives","BNBF0:USTF0",1737592765202,0.2867918,697.37,695.94,2.08882916]
["bitfinex-derivatives","BNBF0:USTF0",1737592765503,0.2867918,697.37,695.95,2.08882916]
["bitfinex-derivatives","BNBF0:USTF0",1737592765702,0.2867918,697.37,695.94,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592765703,0.2867918,697.37,695.96,2.86477757]
["bitfinex-derivatives","BNBF0:USTF0",1737592765903,0.2867918,697.37,695.97,1.8248333]
["bitfinex-derivatives","BNBF0:USTF0",1737592766104,0.2867918,697.37,695.98,1.8248333]
["bitfinex-derivatives","BNBF0:USTF0",1737592766306,0.2867918,697.37,695.99,2.86477757]
["bitfinex-derivatives","BNBF0:USTF0",1737592766502,0.2867918,697.37,696.0,1.8248333]
["bitfinex-derivatives","BNBF0:USTF0",1737592766701,0.2867918,697.37,696.01,1.8248333]
["bitfinex-derivatives","BNBF0:USTF0",1737592766904,0.2867918,697.37,696.02,1.8248333]
["bitfinex-derivatives","BNBF0:USTF0",1737592767103,0.2867918,697.37,696.03,1.8248333]
["bitfinex-derivatives","BNBF0:USTF0",1737592767404,0.2867918,697.37,696.04,2.86460097]
["bitfinex-derivatives","BNBF0:USTF0",1737592767605,0.2867918,697.37,696.05,1.8246567]
["bitfinex-derivatives","BNBF0:USTF0",1737592767905,0.2867918,697.37,696.06,1.80958314]
["bitfinex-derivatives","BNBF0:USTF0",1737592768107,0.2867918,697.37,696.07,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592768299,0.2867918,697.37,696.08,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592768503,0.2867918,697.37,696.09,1.80958314]
["bitfinex-derivatives","BNBF0:USTF0",1737592768804,0.2867918,697.37,696.1,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592769004,0.2867918,697.37,696.11,1.80958314]
["bitfinex-derivatives","BNBF0:USTF0",1737592769204,0.2867918,697.37,696.12,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592769406,0.2867918,697.37,696.13,1.80958314]
["bitfinex-derivatives","BNBF0:USTF0",1737592769604,0.2867918,697.37,696.14,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592769806,0.2867918,697.37,696.15,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592770105,0.2867918,697.37,696.16,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592770306,0.2867918,697.37,696.17,1.80958314]
["bitfinex-derivatives","BNBF0:USTF0",1737592770507,0.2867918,697.37,696.18,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592770708,0.2867918,697.37,696.19,1.80958314]
["bitfinex-derivatives","BNBF0:USTF0",1737592770908,0.2867918,697.37,696.2,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592771109,0.2867918,697.37,696.21,0.76963887]
["bitfinex-derivatives","BNBF0:USTF0",1737592771410,0.2867918,697.37,696.2,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592771608,0.2867918,697.37,696.21,0.76941376]
["bitfinex-derivatives","BNBF0:USTF0",1737592771805,0.2867918,697.37,696.22,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592772611,0.2867918,697.37,696.23,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592773204,0.2867918,697.37,696.24,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592773913,0.2867918,697.37,696.25,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592774614,0.2867918,697.37,696.26,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592775211,0.2867918,697.37,696.27,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592775411,0.2867918,697.37,696.28,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592775712,0.2867918,697.37,696.29,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592776513,0.2867918,697.37,696.3,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592777108,0.2867918,697.37,696.31,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592777707,0.2867918,697.37,696.32,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592778615,0.2867918,697.37,696.33,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592778812,0.2867918,697.37,696.34,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592779616,0.2867918,697.37,696.35,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592780114,0.2867918,697.37,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592780115,1.07118878,697.13,696.36,1.03994427]
["bitfinex-derivatives","BNBF0:USTF0",1737592780713,1.07118878,697.13,695.95,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592780910,1.07118878,697.13,695.96,1.82591463]
["bitfinex-derivatives","BNBF0:USTF0",1737592781116,1.07118878,697.13,695.97,2.86646554]
["bitfinex-derivatives","BNBF0:USTF0",1737592781416,1.07118878,697.13,695.98,2.86646554]
["bitfinex-derivatives","BNBF0:USTF0",1737592781616,1.07118878,697.13,695.99,1.82591463]
["bitfinex-derivatives","BNBF0:USTF0",1737592781816,1.07118878,697.13,696.0,1.82591463]
["bitfinex-derivatives","BNBF0:USTF0",1737592782115,1.07118878,697.13,696.01,1.82608178]
["bitfinex-derivatives","BNBF0:USTF0",1737592782317,1.07118878,697.13,696.02,1.82608178]
["bitfinex-derivatives","BNBF0:USTF0",1737592782518,1.07118878,697.13,696.03,1.82608178]
["bitfinex-derivatives","BNBF0:USTF0",1737592782817,1.07118878,697.35,696.04,2.86663269]
["bitfinex-derivatives","BNBF0:USTF0",1737592783010,1.3579888,697.35,696.05,1.82608178]
["bitfinex-derivatives","BNBF0:USTF0",1737592783213,1.3579888,697.35,696.06,1.82608178]
["bitfinex-derivatives","BNBF0:USTF0",1737592783417,1.3579888,697.35,696.07,1.82608178]
["bitfinex-derivatives","BNBF0:USTF0",1737592783614,1.3579888,697.35,696.08,1.82608178]
["bitfinex-derivatives","BNBF0:USTF0",1737592783815,1.3579888,697.35,696.09,1.82608178]
["bitfinex-derivatives","BNBF0:USTF0",1737592784115,1.3579888,697.35,696.1,1.81064459]
["bitfinex-derivatives","BNBF0:USTF0",1737592784311,1.3579888,697.35,696.11,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592784515,1.3579888,697.35,696.12,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592784716,1.3579888,697.35,696.13,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592785021,1.3579888,697.35,696.14,1.81064459]
["bitfinex-derivatives","BNBF0:USTF0",1737592785221,1.3579888,697.35,696.15,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592785416,1.3579888,697.35,696.16,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592785616,1.3579888,697.35,696.17,1.81064459]
["bitfinex-derivatives","BNBF0:USTF0",1737592785821,1.3579888,697.35,696.18,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592786016,1.3579888,697.35,696.19,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592786317,1.3579888,697.35,696.2,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592786622,1.3579888,697.35,696.21,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592786819,1.3579888,697.35,696.22,1.81064459]
["bitfinex-derivatives","BNBF0:USTF0",1737592787021,1.3579888,697.35,696.23,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592787219,1.3579888,697.35,696.22,1.04055091]
["bitfinex-derivatives","BNBF0:USTF0",1737592787220,1.3579888,697.35,696.24,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592787419,1.3579888,697.35,696.25,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592787620,1.3579888,697.35,696.26,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592787823,1.3579888,697.35,696.27,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592788018,1.3579888,697.35,696.28,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592788223,1.3579888,697.35,696.29,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592788425,1.3579888,697.35,696.3,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592788727,1.3579888,697.35,696.31,0.77009368]
["bitfinex-derivatives","BNBF0:USTF0",1737592789026,0.28680002,697.35,696.32,1.81152762]
["bitfinex-derivatives","BNBF0:USTF0",1737592789327,0.28680002,697.35,696.32,1.04055091]
["bitfinex-derivatives","BNBF0:USTF0",1737592789524,0.28680002,697.35,696.33,1.04055091]
["bitfinex-derivatives","BNBF0:USTF0",1737592790019,0.28680002,697.35,696.34,1.04055091]
["bitfinex-derivatives","BNBF0:USTF0",1737592790419,0.28680002,697.35,696.35,1.04055091]
["bitfinex-derivatives","BNBF0:USTF0",1737592790925,0.28680002,697.35,696.36,1.04055091]
["bitfinex-derivatives","BNBF0:USTF0",1737592791626,1.07118878,697.19,696.37,1.04055091]
["bitfinex-derivatives","BNBF0:USTF0",1737592792124,1.07118878,697.19,696.38,1.04055091]
["bitfinex-derivatives","BNBF0:USTF0",1737592792727,1.07118878,697.19,696.05,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592792920,1.07118878,697.19,696.06,1.8291827]
["bitfinex-derivatives","BNBF0:USTF0",1737592793121,1.07118878,697.19,696.07,1.8291827]
["bitfinex-derivatives","BNBF0:USTF0",1737592793327,1.07118878,697.19,696.08,1.8291827]
["bitfinex-derivatives","BNBF0:USTF0",1737592793526,1.07118878,697.19,696.09,2.87162122]
["bitfinex-derivatives","BNBF0:USTF0",1737592793719,1.07118878,697.19,696.1,1.8291827]
["bitfinex-derivatives","BNBF0:USTF0",1737592793921,1.07118878,697.19,696.11,1.8291827]
["bitfinex-derivatives","BNBF0:USTF0",1737592794123,1.07118878,697.19,696.12,1.8291827]
["bitfinex-derivatives","BNBF0:USTF0",1737592794323,1.07118878,697.19,696.13,1.8291827]
["bitfinex-derivatives","BNBF0:USTF0",1737592794525,1.07118878,697.19,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592794526,1.07118878,697.17,696.14,2.87162122]
["bitfinex-derivatives","BNBF0:USTF0",1737592794728,1.07118878,697.17,696.15,0.77147278]
["bitfinex-derivatives","BNBF0:USTF0",1737592794928,1.07118878,697.17,696.16,0.77147278]
["bitfinex-derivatives","BNBF0:USTF0",1737592795230,1.07118878,697.17,696.17,1.8139113]
["bitfinex-derivatives","BNBF0:USTF0",1737592795530,1.07118878,697.17,696.18,1.82965048]
["bitfinex-derivatives","BNBF0:USTF0",1737592795729,1.07118878,697.17,696.19,1.8139113]
["bitfinex-derivatives","BNBF0:USTF0",1737592795928,1.07118878,697.17,696.2,0.77147278]
["bitfinex-derivatives","BNBF0:USTF0",1737592796129,1.07118878,697.17,696.21,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592796330,1.07118878,697.17,696.22,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592796529,1.07118878,697.17,696.23,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592796724,1.07118878,697.17,696.24,1.81423732]
["bitfinex-derivatives","BNBF0:USTF0",1737592796927,1.07118878,697.17,696.25,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592797129,1.07118878,697.17,696.26,1.81423732]
["bitfinex-derivatives","BNBF0:USTF0",1737592797331,1.07118878,697.17,696.27,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592797526,1.07118878,697.17,696.28,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592797733,1.07118878,697.17,696.29,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592797924,1.07118878,697.17,696.3,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592798125,1.07118878,697.15,696.31,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592798433,1.07118878,697.15,696.32,1.81423732]
["bitfinex-derivatives","BNBF0:USTF0",1737592798630,1.07118878,697.15,696.33,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592798828,1.07118878,697.15,696.34,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592799031,1.07118878,697.15,696.35,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592799230,1.07118878,697.15,696.36,1.81423732]
["bitfinex-derivatives","BNBF0:USTF0",1737592799428,1.07118878,697.15,696.37,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592799631,1.07118878,697.15,696.38,1.81423732]
["bitfinex-derivatives","BNBF0:USTF0",1737592799832,1.07118878,697.15,696.39,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592800032,1.07118878,697.15,696.4,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592800235,1.07118878,697.15,696.41,1.81423732]
["bitfinex-derivatives","BNBF0:USTF0",1737592800434,1.07118878,697.15,696.42,0.7717988]
["bitfinex-derivatives","BNBF0:USTF0",1737592800635,1.07118878,697.15,696.41,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592800835,1.07118878,697.15,696.08,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592800836,1.07118878,697.15,696.42,1.81491306]
["bitfinex-derivatives","BNBF0:USTF0",1737592801037,1.07118878,697.02,696.43,0.77244045]
["bitfinex-derivatives","BNBF0:USTF0",1737592801238,1.07118878,697.02,696.43,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592801638,1.07118878,697.02,696.44,0.77230951]
["bitfinex-derivatives","BNBF0:USTF0",1737592801838,1.07118878,697.02,696.45,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592802442,1.07118878,697.02,696.46,0.77287243]
["bitfinex-derivatives","BNBF0:USTF0",1737592802637,1.07118878,697.02,696.46,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592803441,1.07118878,697.02,696.47,1.81564238]
["bitfinex-derivatives","BNBF0:USTF0",1737592803638,1.07118878,697.02,696.47,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592803838,1.07118878,697.02,696.48,0.77318281]
["bitfinex-derivatives","BNBF0:USTF0",1737592804033,0.28680002,697.35,696.48,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592804439,0.28680002,697.35,696.49,0.77343848]
["bitfinex-derivatives","BNBF0:USTF0",1737592804741,0.28680002,697.35,696.49,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592804941,0.28680002,697.35,696.5,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592805440,0.28680002,697.35,696.51,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592806339,0.28680002,697.35,696.52,1.04243852]
["bitfinex-derivatives","BNBF0:USTF0",1737592807340,0.28680002,697.35,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592807641,0.28680002,697.35,695.93,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592807842,0.28680002,697.35,695.94,2.12120134]
["bitfinex-derivatives","BNBF0:USTF0",1737592808142,0.28680002,697.35,695.95,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592808342,0.28680002,697.35,695.96,2.09780468]
["bitfinex-derivatives","BNBF0:USTF0",1737592808545,0.28680002,697.35,695.97,2.09780468]
["bitfinex-derivatives","BNBF0:USTF0",1737592808854,0.28680002,697.35,695.98,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592809037,0.28680002,697.35,695.99,2.87889396]
["bitfinex-derivatives","BNBF0:USTF0",1737592809237,0.28680002,697.35,696.0,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592809440,0.28680002,697.35,696.01,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592809640,0.28680002,697.35,696.02,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592809841,0.28680002,697.35,696.03,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592810036,0.28680002,697.35,696.04,2.87889396]
["bitfinex-derivatives","BNBF0:USTF0",1737592810242,0.28680002,697.35,696.05,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592810440,0.28680002,697.35,696.06,2.87889396]
["bitfinex-derivatives","BNBF0:USTF0",1737592810742,0.28680002,697.35,696.07,2.87889396]
["bitfinex-derivatives","BNBF0:USTF0",1737592810942,0.28680002,697.35,696.08,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592811242,0.28680002,697.35,696.09,2.87889396]
["bitfinex-derivatives","BNBF0:USTF0",1737592811443,0.28680002,697.35,696.1,2.87889396]
["bitfinex-derivatives","BNBF0:USTF0",1737592811743,0.28680002,697.35,696.11,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592811939,0.28680002,697.35,696.12,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592812140,1.07118878,697.05,696.13,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592812342,1.07118878,697.05,696.14,2.87889396]
["bitfinex-derivatives","BNBF0:USTF0",1737592812640,1.07118878,697.05,696.15,1.83382025]
["bitfinex-derivatives","BNBF0:USTF0",1737592812942,1.07118878,697.05,696.16,2.87889396]
["bitfinex-derivatives","BNBF0:USTF0",1737592813142,1.07118878,697.05,696.17,0.77342634]
["bitfinex-derivatives","BNBF0:USTF0",1737592813342,1.07118878,697.05,696.18,0.77342634]
["bitfinex-derivatives","BNBF0:USTF0",1737592813536,1.07118878,697.05,696.19,1.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1737592813737,1.07118878,697.05,696.2,0.77342634]
["bitfinex-derivatives","BNBF0:USTF0",1737592813943,1.07118878,697.05,696.21,0.77342634]
["bitfinex-derivatives","BNBF0:USTF0",1737592814143,1.07118878,697.05,696.22,0.77342634]
["bitfinex-derivatives","BNBF0:USTF0",1737592814444,1.07118878,697.05,696.23,0.77342634]
["bitfinex-derivatives","BNBF0:USTF0",1737592814745,1.07118878,697.05,696.24,0.77342634]
["bitfinex-derivatives","BNBF0:USTF0",1737592814944,0.28680002,697.35,696.24,1.04507371]
["bitfinex-derivatives","BNBF0:USTF0",1737592815636,0.28680002,697.35,696.25,1.04507371]
["bitfinex-derivatives","BNBF0:USTF0",1737592816241,0.28680002,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1737592816542,0.28680002,697.35,695.95,0.77307724]
["bitfinex-derivatives","BNBF0:USTF0",1737592816742,0.28680002,697.35,695.96,0.77307724]
["bitfinex-derivatives","BNBF0:USTF0",1737592817040,0.28680002,697.35,695.97,1.81758279]
["bitfinex-derivatives","BNBF0:USTF0",1737592817343,0.28680002,697.35,695.98,1.81758279]
["bitfinex-derivatives","BNBF0:USTF0",1737592817543,1.07118878,696.94,695.99,0.77307724]
["bitfinex-derivatives","BNBF0:USTF0",1737592817740,1.07118878,696.94,695.98,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592817741,1.07118878,696.94,696.0,0.7726713]
["bitfinex-derivatives","BNBF0:USTF0",1737592817941,1.07118878,696.94,696.01,1.81717685]
["bitfinex-derivatives","BNBF0:USTF0",1737592818142,1.07118878,696.94,696.02,0.77279398]
["bitfinex-derivatives","BNBF0:USTF0",1737592818444,1.07118878,696.94,696.03,1.81729953]
["bitfinex-derivatives","BNBF0:USTF0",1737592818643,1.07118878,696.94,696.04,0.77279398]
["bitfinex-derivatives","BNBF0:USTF0",1737592818844,1.07118878,696.94,696.05,0.77279398]
["bitfinex-derivatives","BNBF0:USTF0",1737592819040,1.07118878,696.94,696.03,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592819240,1.07118878,696.94,696.06,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592819444,1.07118878,696.94,696.07,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592820244,1.07118878,696.94,696.08,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592820744,1.07118878,696.94,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1737592820745,1.07118878,696.94,696.09,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592821144,1.07118878,696.94,696.1,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592821342,1.07118878,697.15,696.1,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592821544,0.28688642,697.14,696.1,1.04450555]
["bitfinex-derivatives","BNBF0:USTF0",1737592821745,0.28688642,697.14,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1737592821946,0.28688642,697.14,695.95,0.77177048]
["bitfinex-derivatives","BNBF0:USTF0",1737592822146,0.28688642,697.14,695.96,1.81446053]
["bitfinex-derivatives","BNBF0:USTF0",1737592822341,0.28688642,697.14,695.97,0.77177048]
["bitfinex-derivatives","BNBF0:USTF0",1737592822543,0.28688642,697.14,695.98,0.77177048]
["bitfinex-derivatives","BNBF0:USTF0",1737592822742,0.28688642,697.14,695.98,1.04269005]
["bitfinex-derivatives","BNBF0:USTF0",1737592822940,0.28688642,697.14,695.99,1.04269005]
["bitfinex-derivatives","BNBF0:USTF0",1737592823343,0.28688642,697.14,696.0,1.04269005]
["bitfinex-derivatives","BNBF0:USTF0",1737592824048,0.28688642,697.14,696.01,1.04269005]
["bitfinex-derivatives","BNBF0:USTF0",1737592824451,0.28688642,697.14,696.02,1.04269005]
["bitfinex-derivatives","BNBF0:USTF0",1737592824846,0.28688642,697.14,696.03,1.04269005]
["bitfinex-derivatives","BNBF0:USTF0",1737592825452,0.28688642,697.14,696.04,1.04269005]
["bitfinex-derivatives","BNBF0:USTF0",1737592826150,0.28688642,697.14,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1737592826453,0.28688642,697.14,695.95,1.04114779]
["bitfinex-derivatives","BNBF0:USTF0",1737592827048,0.28688642,697.14,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1737592840760,0.28688642,697.14,695.27,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592840960,0.28688642,697.14,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1737592841155,0.28688642,697.14,695.3,2.08913312]
["bitfinex-derivatives","BNBF0:USTF0",1737592841352,0.28688642,697.14,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1737592841557,0.28688642,697.14,695.33,3.12893098]
["bitfinex-derivatives","BNBF0:USTF0",1737592841860,0.28688642,697.14,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737592842159,0.28688642,697.14,695.36,2.08913312]
["bitfinex-derivatives","BNBF0:USTF0",1737592842360,1.07118878,697.09,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1737592842561,0.28691111,697.08,695.39,2.08913312]
["bitfinex-derivatives","BNBF0:USTF0",1737592842755,0.28691111,697.08,695.4,2.37673737]
["bitfinex-derivatives","BNBF0:USTF0",1737592842960,0.28691111,697.08,695.41,2.37673324]
["bitfinex-derivatives","BNBF0:USTF0",1737592843156,0.28691111,697.08,695.42,2.37672231]
["bitfinex-derivatives","BNBF0:USTF0",1737592843356,0.28691111,697.08,695.43,2.37671817]
["bitfinex-derivatives","BNBF0:USTF0",1737592843558,0.28691111,697.08,695.44,2.37671404]
["bitfinex-derivatives","BNBF0:USTF0",1737592843758,0.28691111,697.08,695.45,2.3767099]
["bitfinex-derivatives","BNBF0:USTF0",1737592843958,0.28691111,697.08,695.46,3.41650363]
["bitfinex-derivatives","BNBF0:USTF0",1737592844158,0.28691111,697.08,695.47,2.37670163]
["bitfinex-derivatives","BNBF0:USTF0",1737592844359,0.28691111,697.08,695.48,2.3766975]
["bitfinex-derivatives","BNBF0:USTF0",1737592844559,0.28691111,697.08,695.49,2.08912633]
["bitfinex-derivatives","BNBF0:USTF0",1737592844762,0.28691111,697.08,695.5,2.37668923]
["bitfinex-derivatives","BNBF0:USTF0",1737592844954,1.07118878,697.06,695.51,3.41648295]
["bitfinex-derivatives","BNBF0:USTF0",1737592845156,0.28692346,697.05,695.52,2.37668096]
["bitfinex-derivatives","BNBF0:USTF0",1737592845356,0.28692346,697.05,695.53,3.41647469]
["bitfinex-derivatives","BNBF0:USTF0",1737592845661,0.28692346,697.05,695.54,2.37667269]
["bitfinex-derivatives","BNBF0:USTF0",1737592845862,0.28692346,697.05,695.55,3.12892419]
["bitfinex-derivatives","BNBF0:USTF0",1737592846062,0.28692346,697.05,695.56,3.12892419]
["bitfinex-derivatives","BNBF0:USTF0",1737592846265,0.28692346,697.05,695.57,2.37666029]
["bitfinex-derivatives","BNBF0:USTF0",1737592846458,0.28692346,697.05,695.58,2.37665616]
["bitfinex-derivatives","BNBF0:USTF0",1737592846759,0.28692346,697.05,695.59,2.08912766]
["bitfinex-derivatives","BNBF0:USTF0",1737592846963,0.28692346,697.05,695.6,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592847164,0.28692346,697.05,695.61,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592847465,0.28692346,697.05,695.62,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592847767,1.07118878,696.93,695.63,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592847961,1.07118878,696.93,695.64,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592848159,1.07118878,696.93,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1737592848160,1.07118878,696.93,695.65,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592848465,1.07118878,696.93,695.66,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592848764,1.07118878,696.93,695.67,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592848959,1.07118878,696.93,695.68,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592849159,1.07118878,696.93,695.69,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592849361,1.07118878,696.93,695.7,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592849558,1.07118878,696.93,695.71,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592849866,1.07118878,696.93,695.72,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592850165,1.07118878,696.93,695.73,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592850364,1.07118878,696.93,695.72,1.03979786]
["bitfinex-derivatives","BNBF0:USTF0",1737592850365,1.07118878,696.93,695.74,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592850560,1.07118878,696.81,695.75,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592850760,1.07118878,696.81,695.76,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592850962,1.07118878,696.81,695.77,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592851160,1.07118878,696.81,695.58,1.35456866]
["bitfinex-derivatives","BNBF0:USTF0",1737592851161,1.07118878,696.81,695.78,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592851365,1.07118878,696.81,695.79,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592851666,1.07118878,696.81,695.8,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592851966,1.07118878,696.81,695.81,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592852159,1.07118878,696.81,695.82,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592852361,1.07118878,696.81,695.83,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592852665,1.07118878,696.81,695.84,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592852866,1.07118878,696.81,695.85,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592853066,1.07118878,696.72,695.86,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592853266,1.07118878,696.72,695.87,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592853567,1.07118878,696.72,695.88,1.80953893]
["bitfinex-derivatives","BNBF0:USTF0",1737592853767,1.07118878,696.72,695.89,0.76974107]
["bitfinex-derivatives","BNBF0:USTF0",1737592854161,1.07118878,696.72,695.9,1.03979786]
["bitfinex-derivatives","BNBF0:USTF0",1737592854961,1.07118878,696.72,695.91,1.03979786]
["bitfinex-derivatives","BNBF0:USTF0",1737592855468,1.07118878,696.71,695.92,1.03979786]
["bitfinex-derivatives","BNBF0:USTF0",1737592855864,1.07118878,696.71,695.93,1.03979786]
["bitfinex-derivatives","BNBF0:USTF0",1737592856468,1.07118878,696.71,695.94,1.03979786]
["bitfinex-derivatives","BNBF0:USTF0",1737592856865,1.07118878,696.71,695.95,1.03979786]
["bitfinex-derivatives","BNBF0:USTF0",1737592857168,1.07118878,696.71,695.66,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592857368,1.07118878,696.71,695.67,2.86610148]
["bitfinex-derivatives","BNBF0:USTF0",1737592857569,1.07118878,696.71,695.68,1.82576507]
["bitfinex-derivatives","BNBF0:USTF0",1737592857769,1.07118878,696.71,695.69,2.86619673]
["bitfinex-derivatives","BNBF0:USTF0",1737592857969,1.07118878,696.71,695.7,1.82586032]
["bitfinex-derivatives","BNBF0:USTF0",1737592858176,1.07118878,696.71,695.71,1.82586032]
["bitfinex-derivatives","BNBF0:USTF0",1737592858373,1.07118878,696.71,695.72,1.82586032]
["bitfinex-derivatives","BNBF0:USTF0",1737592858675,1.07118878,696.75,695.73,2.86632501]
["bitfinex-derivatives","BNBF0:USTF0",1737592858871,1.07118878,696.75,695.74,0.77006172]
["bitfinex-derivatives","BNBF0:USTF0",1737592859175,1.07118878,696.75,695.75,0.77006172]
["bitfinex-derivatives","BNBF0:USTF0",1737592859376,1.07118878,696.75,695.76,0.77006172]
["bitfinex-derivatives","BNBF0:USTF0",1737592859572,1.07118878,696.75,695.77,1.81039813]
["bitfinex-derivatives","BNBF0:USTF0",1737592859772,1.07118878,696.75,695.78,0.77006172]
["bitfinex-derivatives","BNBF0:USTF0",1737592859968,1.07118878,696.75,695.79,1.81039813]
["bitfinex-derivatives","BNBF0:USTF0",1737592860176,1.07118878,696.75,695.8,0.77006172]
["bitfinex-derivatives","BNBF0:USTF0",1737592860477,1.07118878,696.75,695.79,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592860769,1.07118878,696.75,695.8,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592860973,1.07118878,696.76,695.8,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592861469,1.07118878,696.76,695.73,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592861667,1.07118878,696.76,695.74,0.77042987]
["bitfinex-derivatives","BNBF0:USTF0",1737592861869,1.07118878,696.76,695.75,0.77042987]
["bitfinex-derivatives","BNBF0:USTF0",1737592862072,1.07118878,696.76,695.76,0.77042987]
["bitfinex-derivatives","BNBF0:USTF0",1737592862272,1.07118878,696.76,695.77,0.77042987]
["bitfinex-derivatives","BNBF0:USTF0",1737592862468,1.07118878,696.76,695.78,0.77042987]
["bitfinex-derivatives","BNBF0:USTF0",1737592862773,1.07118878,696.76,695.79,0.77042987]
["bitfinex-derivatives","BNBF0:USTF0",1737592862975,1.07118878,696.76,695.78,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592863170,1.07118878,696.76,695.8,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592863768,1.07118878,696.76,695.73,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592863968,1.07118878,696.79,695.75,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592864274,1.07118878,696.79,695.76,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592864474,1.07118878,696.79,695.77,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592865174,1.07118878,696.79,695.78,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592865474,1.07118878,696.79,695.79,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592865675,1.07118878,696.79,695.8,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592865977,1.07118878,696.9,695.81,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592866170,1.07118878,696.9,695.82,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592866375,1.07118878,696.9,695.83,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592867180,1.07118878,696.9,695.84,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592867375,1.07118878,696.9,695.85,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592867568,1.07118878,696.9,695.86,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592867772,1.07118878,696.9,695.87,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592867970,1.07118878,696.9,695.86,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592867971,1.07118878,696.9,695.88,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592868171,1.07118878,696.9,695.89,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592868372,1.07118878,696.9,695.9,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592868571,1.35811224,697.05,695.91,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592868777,1.35811224,697.05,695.92,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592868972,1.35811224,697.05,695.93,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592869172,1.35811224,697.05,695.91,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592869173,1.35811224,697.05,695.94,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592869374,1.35811224,697.05,695.95,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592869577,1.35811224,697.05,695.96,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592869776,1.35811224,697.05,695.97,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592869970,1.35811224,697.05,695.98,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592870176,1.35811224,697.05,695.99,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592870371,1.35811224,697.05,696.0,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592870673,1.35811224,697.05,696.01,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592870880,0.28692346,697.05,696.01,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592871078,0.28692346,697.05,696.02,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592871277,0.28692346,697.05,696.03,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592871472,0.28692346,697.05,696.04,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592871677,0.28692346,697.05,696.05,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592872178,0.28692346,697.05,696.06,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592872379,0.28692346,697.05,696.07,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592872577,0.28692346,697.05,696.08,1.81109287]
["bitfinex-derivatives","BNBF0:USTF0",1737592872778,0.28692346,697.05,696.09,0.77075646]
["bitfinex-derivatives","BNBF0:USTF0",1737592873278,0.28692346,697.05,696.1,1.04033641]
["bitfinex-derivatives","BNBF0:USTF0",1737592873474,0.28692346,697.05,695.76,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592873676,0.28692346,697.05,695.77,3.42797878]
["bitfinex-derivatives","BNBF0:USTF0",1737592873877,0.28692346,697.05,695.78,3.18679821]
["bitfinex-derivatives","BNBF0:USTF0",1737592874077,0.28692346,697.05,695.79,2.11975525]
["bitfinex-derivatives","BNBF0:USTF0",1737592874381,0.28692346,697.05,695.8,3.1639107]
["bitfinex-derivatives","BNBF0:USTF0",1737592874581,0.28692346,697.05,695.81,1.8323122]
["bitfinex-derivatives","BNBF0:USTF0",1737592874775,0.28692346,697.05,695.82,1.8323122]
["bitfinex-derivatives","BNBF0:USTF0",1737592874980,0.28692346,697.05,695.83,1.8323122]
["bitfinex-derivatives","BNBF0:USTF0",1737592875174,0.28692346,697.05,695.84,1.8323122]
["bitfinex-derivatives","BNBF0:USTF0",1737592875377,0.28692346,697.05,695.84,0.77280767]
["bitfinex-derivatives","BNBF0:USTF0",1737592875775,0.28692346,697.05,695.82,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592875979,0.28692346,697.05,695.83,1.05948002]
["bitfinex-derivatives","BNBF0:USTF0",1737592876179,0.28692346,697.05,695.82,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592876580,0.28692346,697.05,695.83,0.77277245]
["bitfinex-derivatives","BNBF0:USTF0",1737592876981,0.28692346,697.05,695.82,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592878687,0.28692346,697.05,695.83,1.83218329]
["bitfinex-derivatives","BNBF0:USTF0",1737592878886,0.28692346,697.05,695.84,1.83218329]
["bitfinex-derivatives","BNBF0:USTF0",1737592879083,0.28692346,697.05,695.85,1.83218329]
["bitfinex-derivatives","BNBF0:USTF0",1737592879385,0.28692346,697.05,695.86,1.83218329]
["bitfinex-derivatives","BNBF0:USTF0",1737592879584,0.28692346,697.05,695.87,1.83218329]
["bitfinex-derivatives","BNBF0:USTF0",1737592879789,0.28692346,697.05,695.88,1.83182743]
["bitfinex-derivatives","BNBF0:USTF0",1737592879988,0.28692346,697.05,695.89,1.81690206]
["bitfinex-derivatives","BNBF0:USTF0",1737592880188,0.28692346,697.05,695.9,0.77274247]
["bitfinex-derivatives","BNBF0:USTF0",1737592880389,0.28692346,697.05,695.91,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592880689,0.28692346,697.05,695.92,1.81652811]
["bitfinex-derivatives","BNBF0:USTF0",1737592880883,0.28692346,697.05,695.93,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592881083,0.28692346,697.05,695.94,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592881288,0.28692346,697.05,695.95,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592881490,0.28692346,697.05,695.96,1.81652811]
["bitfinex-derivatives","BNBF0:USTF0",1737592881685,0.28692346,697.05,695.97,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592881885,0.28692346,697.05,695.98,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592882090,0.28692346,697.05,695.99,1.81652811]
["bitfinex-derivatives","BNBF0:USTF0",1737592882293,0.28692346,697.05,696.0,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592882585,0.28692346,697.05,696.01,1.81652811]
["bitfinex-derivatives","BNBF0:USTF0",1737592882786,0.28692346,697.05,696.02,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592882991,0.28692346,697.05,696.03,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592883192,0.28692346,697.05,696.04,0.77236852]
["bitfinex-derivatives","BNBF0:USTF0",1737592883393,0.28692346,697.05,696.04,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592883593,0.28692346,697.05,696.05,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592884286,0.28692346,697.05,696.06,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592884887,0.28692346,697.05,696.07,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592885291,0.28692346,697.05,696.08,0.77164894]
["bitfinex-derivatives","BNBF0:USTF0",1737592885487,0.28692346,697.05,696.09,1.81572305]
["bitfinex-derivatives","BNBF0:USTF0",1737592885688,0.28692346,697.05,696.1,0.77156346]
["bitfinex-derivatives","BNBF0:USTF0",1737592885889,0.28692346,697.05,696.11,0.77156346]
["bitfinex-derivatives","BNBF0:USTF0",1737592886089,0.28692346,697.05,696.12,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592886693,0.28692346,697.05,696.13,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592886889,0.28692346,697.05,696.14,1.81545132]
["bitfinex-derivatives","BNBF0:USTF0",1737592887095,0.28692346,697.05,696.15,0.77129173]
["bitfinex-derivatives","BNBF0:USTF0",1737592887297,0.28692346,697.05,696.16,1.81545132]
["bitfinex-derivatives","BNBF0:USTF0",1737592887597,0.28692346,697.05,696.17,1.81545132]
["bitfinex-derivatives","BNBF0:USTF0",1737592887791,0.28692346,697.05,696.18,1.81523855]
["bitfinex-derivatives","BNBF0:USTF0",1737592887990,0.28692346,697.05,696.18,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592888196,0.28692346,697.05,696.19,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592888593,1.07118878,697.36,696.19,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592888789,1.07118878,697.36,696.2,0.77078469]
["bitfinex-derivatives","BNBF0:USTF0",1737592888991,1.07118878,697.36,696.21,0.77078469]
["bitfinex-derivatives","BNBF0:USTF0",1737592889194,1.07118878,697.36,696.22,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592889696,1.07118878,697.36,696.23,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592890097,1.07118878,697.36,696.24,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592890892,1.07118878,697.36,696.25,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592891097,1.07118878,697.36,696.26,1.04415959]
["bitfinex-derivatives","BNBF0:USTF0",1737592891601,1.07118878,697.48,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1737592891794,0.28675068,697.47,695.81,2.09017533]
["bitfinex-derivatives","BNBF0:USTF0",1737592891993,0.28675068,697.47,695.82,2.37760598]
["bitfinex-derivatives","BNBF0:USTF0",1737592892298,0.28675068,697.47,695.83,2.37760185]
["bitfinex-derivatives","BNBF0:USTF0",1737592892498,0.28675068,697.47,695.84,2.09017533]
["bitfinex-derivatives","BNBF0:USTF0",1737592892699,0.28675068,697.47,695.85,2.37759359]
["bitfinex-derivatives","BNBF0:USTF0",1737592892900,0.28675068,697.47,695.86,3.41811208]
["bitfinex-derivatives","BNBF0:USTF0",1737592893096,0.28675068,697.47,695.87,2.11360086]
["bitfinex-derivatives","BNBF0:USTF0",1737592893294,0.28675068,697.47,695.88,1.82619086]
["bitfinex-derivatives","BNBF0:USTF0",1737592893602,0.28675068,697.47,695.89,2.86671348]
["bitfinex-derivatives","BNBF0:USTF0",1737592893901,0.28675068,697.47,695.9,2.86671348]
["bitfinex-derivatives","BNBF0:USTF0",1737592894104,1.07118878,697.42,695.91,1.82619086]
["bitfinex-derivatives","BNBF0:USTF0",1737592894295,1.07118878,697.42,695.92,2.11358021]
["bitfinex-derivatives","BNBF0:USTF0",1737592894494,0.28677535,697.41,695.93,1.82619086]
["bitfinex-derivatives","BNBF0:USTF0",1737592894801,0.28677535,697.41,695.94,1.8107314]
["bitfinex-derivatives","BNBF0:USTF0",1737592895001,0.28677535,697.41,695.95,0.77020878]
["bitfinex-derivatives","BNBF0:USTF0",1737592895301,0.28677535,697.41,695.96,1.8107314]
["bitfinex-derivatives","BNBF0:USTF0",1737592895495,0.28677535,697.41,695.97,0.77020878]
["bitfinex-derivatives","BNBF0:USTF0",1737592895697,0.28677535,697.41,695.98,0.77020878]
["bitfinex-derivatives","BNBF0:USTF0",1737592895898,0.28677535,697.41,695.99,0.77020878]
["bitfinex-derivatives","BNBF0:USTF0",1737592896099,0.28677535,697.41,696.0,0.77020878]
["bitfinex-derivatives","BNBF0:USTF0",1737592896300,0.28677535,697.41,696.01,1.8107314]
["bitfinex-derivatives","BNBF0:USTF0",1737592896496,0.28677535,697.41,696.02,0.77001809]
["bitfinex-derivatives","BNBF0:USTF0",1737592896694,0.28677535,697.41,696.02,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592897297,0.28677535,697.41,696.03,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592897903,0.28677535,697.41,695.93,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592898102,0.28677535,697.41,695.94,0.77016353]
["bitfinex-derivatives","BNBF0:USTF0",1737592898404,0.28677535,697.41,695.95,0.77016353]
["bitfinex-derivatives","BNBF0:USTF0",1737592898602,0.28677535,697.41,695.96,0.77016353]
["bitfinex-derivatives","BNBF0:USTF0",1737592898796,0.28677535,697.41,695.97,0.77016353]
["bitfinex-derivatives","BNBF0:USTF0",1737592898999,0.28677535,697.41,695.98,0.77016353]
["bitfinex-derivatives","BNBF0:USTF0",1737592899201,0.28677535,697.41,695.99,0.77016353]
["bitfinex-derivatives","BNBF0:USTF0",1737592899397,0.28677535,697.41,695.98,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592899996,0.28677535,697.41,695.93,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592900200,0.28677535,697.41,695.94,0.77018525]
["bitfinex-derivatives","BNBF0:USTF0",1737592900400,0.28677535,697.41,695.95,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592900597,0.28677535,697.41,695.96,1.81073678]
["bitfinex-derivatives","BNBF0:USTF0",1737592900796,0.28677535,697.41,695.97,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592900994,0.28677535,697.41,695.98,1.81073678]
["bitfinex-derivatives","BNBF0:USTF0",1737592901197,0.28677535,697.41,695.99,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592902002,0.28677535,697.41,696.0,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592902202,0.28677535,697.41,696.01,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592902599,0.28677535,697.41,696.02,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592902900,0.28677535,697.41,696.03,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592903106,0.28677535,697.41,696.04,1.81073678]
["bitfinex-derivatives","BNBF0:USTF0",1737592903308,0.28677535,697.41,696.05,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592903510,0.28677535,697.41,696.06,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592903709,0.28677535,697.41,696.07,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592903904,0.28677535,697.41,696.08,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592904103,0.28677535,697.41,696.06,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592904104,1.07118878,697.28,696.09,1.81073678]
["bitfinex-derivatives","BNBF0:USTF0",1737592904310,1.07118878,697.28,696.1,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592904508,1.07118878,697.28,696.11,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592904705,1.07118878,697.28,696.12,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592904908,1.07118878,697.28,696.13,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592905105,1.07118878,697.28,696.14,1.81073678]
["bitfinex-derivatives","BNBF0:USTF0",1737592905310,1.07118878,697.28,696.15,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592905508,1.07118878,697.28,696.16,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592905707,1.07118878,697.28,696.17,1.81073678]
["bitfinex-derivatives","BNBF0:USTF0",1737592905907,1.07118878,697.28,696.18,0.77021416]
["bitfinex-derivatives","BNBF0:USTF0",1737592906107,1.07118878,697.28,696.17,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592906512,1.07118878,697.34,696.18,0.76986899]
["bitfinex-derivatives","BNBF0:USTF0",1737592906707,1.07118878,697.34,696.18,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592907109,1.07118878,697.34,696.19,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592907815,1.07118878,697.34,696.2,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592908517,1.07118878,697.34,696.21,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592908913,1.07118878,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592908914,1.07118878,697.34,696.22,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592909411,1.07118878,697.34,696.23,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592910017,1.07118878,697.34,696.24,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592910716,1.07118878,697.34,696.25,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592911017,1.07118878,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592911018,1.07118878,697.34,696.26,1.81007961]
["bitfinex-derivatives","BNBF0:USTF0",1737592911218,1.07118878,697.34,696.27,0.76955699]
["bitfinex-derivatives","BNBF0:USTF0",1737592911418,1.07118878,697.34,696.28,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592911618,1.07118878,697.33,696.28,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592911817,1.07118878,697.33,696.29,0.76940819]
["bitfinex-derivatives","BNBF0:USTF0",1737592912120,1.07118878,697.33,696.3,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592912617,1.07118878,697.33,696.31,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592913312,1.07118878,697.33,696.32,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592913616,1.07118878,697.33,696.33,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592914018,1.07118878,697.33,696.34,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592914519,1.07118878,697.33,696.35,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592915020,0.28677535,697.41,696.36,1.04052262]
["bitfinex-derivatives","BNBF0:USTF0",1737592915618,0.28677535,697.41,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737592915823,0.28677535,697.41,695.93,1.82413169]
["bitfinex-derivatives","BNBF0:USTF0",1737592916120,0.28677535,697.41,695.94,2.86373985]
["bitfinex-derivatives","BNBF0:USTF0",1737592916311,0.28677535,697.41,695.95,1.82413169]
["bitfinex-derivatives","BNBF0:USTF0",1737592916612,0.28677535,697.41,695.96,1.82413169]
["bitfinex-derivatives","BNBF0:USTF0",1737592916816,0.28677535,697.41,695.97,1.82413169]
["bitfinex-derivatives","BNBF0:USTF0",1737592917013,0.28677535,697.41,695.98,2.11149626]
["bitfinex-derivatives","BNBF0:USTF0",1737592917218,0.28677535,697.41,695.99,0.76933161]
["bitfinex-derivatives","BNBF0:USTF0",1737592917413,0.28677535,697.41,696.0,1.05668793]
["bitfinex-derivatives","BNBF0:USTF0",1737592917611,0.28677535,697.41,696.01,1.0566838]
["bitfinex-derivatives","BNBF0:USTF0",1737592917819,0.28677535,697.41,696.02,1.05667967]
["bitfinex-derivatives","BNBF0:USTF0",1737592918014,0.28677535,697.41,696.03,2.0962837]
["bitfinex-derivatives","BNBF0:USTF0",1737592918220,0.28677535,697.41,696.04,1.05667141]
["bitfinex-derivatives","BNBF0:USTF0",1737592918419,0.28677535,697.41,696.05,1.05666728]
["bitfinex-derivatives","BNBF0:USTF0",1737592918613,0.28677535,697.41,696.06,1.05666316]
["bitfinex-derivatives","BNBF0:USTF0",1737592918817,0.28677535,697.41,696.07,1.05665903]
["bitfinex-derivatives","BNBF0:USTF0",1737592919017,0.28677535,697.41,696.08,1.0566549]
["bitfinex-derivatives","BNBF0:USTF0",1737592919213,0.28677535,697.41,696.09,1.05665077]
["bitfinex-derivatives","BNBF0:USTF0",1737592919418,0.28677535,697.41,696.1,2.09625481]
["bitfinex-derivatives","BNBF0:USTF0",1737592919719,0.28677535,697.41,696.11,2.09625068]
["bitfinex-derivatives","BNBF0:USTF0",1737592919920,0.28677535,697.41,696.12,0.76933161]
["bitfinex-derivatives","BNBF0:USTF0",1737592920318,0.28677535,697.41,696.13,1.03960816]
["bitfinex-derivatives","BNBF0:USTF0",1737592920514,0.28677535,697.41,696.14,0.76933161]
["bitfinex-derivatives","BNBF0:USTF0",1737592920719,0.28677535,697.41,696.13,1.03960816]
["bitfinex-derivatives","BNBF0:USTF0",1737592920720,0.28677535,697.41,696.15,0.76933161]
["bitfinex-derivatives","BNBF0:USTF0",1737592920918,0.28677535,697.41,696.16,1.80893977]
["bitfinex-derivatives","BNBF0:USTF0",1737592921118,0.28677535,697.41,696.17,0.76933161]
["bitfinex-derivatives","BNBF0:USTF0",1737592921323,0.28677535,697.41,696.18,0.76933161]
["bitfinex-derivatives","BNBF0:USTF0",1737592921516,0.28677535,697.41,696.19,1.82452336]
["bitfinex-derivatives","BNBF0:USTF0",1737592921723,0.28677535,697.41,696.2,1.82452336]
["bitfinex-derivatives","BNBF0:USTF0",1737592921923,0.28677535,697.41,696.21,2.86413152]
["bitfinex-derivatives","BNBF0:USTF0",1737592922117,0.28677535,697.41,696.22,1.82452336]
["bitfinex-derivatives","BNBF0:USTF0",1737592922321,0.28677535,697.41,696.23,1.81002611]
["bitfinex-derivatives","BNBF0:USTF0",1737592922525,0.28677535,697.41,696.24,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592922726,0.28677535,697.41,696.25,1.81002611]
["bitfinex-derivatives","BNBF0:USTF0",1737592922927,0.28677535,697.41,696.26,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592923128,0.28677535,697.41,696.27,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592923329,0.28677535,697.41,696.28,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592923528,0.28677535,697.41,696.29,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592923731,0.28677535,697.41,696.3,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592924027,0.28677535,697.41,696.26,1.04022371]
["bitfinex-derivatives","BNBF0:USTF0",1737592924028,0.28677535,697.41,696.31,1.81002611]
["bitfinex-derivatives","BNBF0:USTF0",1737592924228,0.28677535,697.41,696.32,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592924427,0.28677535,697.41,696.33,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592924630,0.28677535,697.41,696.34,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592924825,0.28677535,697.41,696.35,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592925025,0.28677535,697.41,696.36,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592925227,0.28677535,697.41,696.37,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592925424,0.28677535,697.41,696.38,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592925629,0.28677535,697.41,696.39,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592925825,0.28677535,697.41,696.4,0.7698024]
["bitfinex-derivatives","BNBF0:USTF0",1737592926023,0.28677535,697.41,696.41,0.77057882]
["bitfinex-derivatives","BNBF0:USTF0",1737592926228,0.28677535,697.41,696.42,0.77076635]
["bitfinex-derivatives","BNBF0:USTF0",1737592926429,0.28677535,697.41,696.43,1.04022371]
["bitfinex-derivatives","BNBF0:USTF0",1737592927032,0.28677535,697.41,696.44,1.04022371]
["bitfinex-derivatives","BNBF0:USTF0",1737592927426,0.28677535,697.41,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1737592927626,0.28677535,697.41,696.12,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592927828,0.28677535,697.41,696.13,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592928030,0.28677535,697.41,696.14,1.81380371]
["bitfinex-derivatives","BNBF0:USTF0",1737592928227,0.28677535,697.41,696.15,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592928429,0.28677535,697.41,696.16,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592928629,0.28677535,697.41,696.17,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592928827,0.28677535,697.41,696.18,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592929027,0.28677535,697.41,696.17,1.04235463]
["bitfinex-derivatives","BNBF0:USTF0",1737592929028,0.28677535,697.41,696.19,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592929233,0.28677535,697.41,696.2,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592929527,0.28677535,697.41,696.21,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592929737,0.28677535,697.41,696.22,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592929933,0.28677535,697.41,696.23,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592930127,0.28677535,697.41,696.24,1.81380371]
["bitfinex-derivatives","BNBF0:USTF0",1737592930331,0.28677535,697.41,696.25,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592930526,0.28677535,697.41,696.26,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592930730,0.28677535,697.41,696.27,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592930931,0.28677535,697.41,696.28,1.81380371]
["bitfinex-derivatives","BNBF0:USTF0",1737592931135,0.28677535,697.41,696.29,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592931329,0.28677535,697.41,696.3,0.77144908]
["bitfinex-derivatives","BNBF0:USTF0",1737592931529,0.28677535,697.41,696.31,1.04235463]
["bitfinex-derivatives","BNBF0:USTF0",1737592931728,1.07118878,697.35,696.31,1.04235463]
["bitfinex-derivatives","BNBF0:USTF0",1737592932034,1.07118878,697.35,696.32,1.04235463]
["bitfinex-derivatives","BNBF0:USTF0",1737592932533,1.07118878,697.35,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1737592932733,1.07118878,697.35,696.12,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592932934,1.07118878,697.35,696.13,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592933134,1.07118878,697.35,696.14,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592933437,0.28680414,697.34,696.15,1.81451516]
["bitfinex-derivatives","BNBF0:USTF0",1737592933628,0.28680414,697.34,696.16,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592933933,0.28680414,697.34,696.17,1.81451516]
["bitfinex-derivatives","BNBF0:USTF0",1737592934130,0.28680414,697.34,696.18,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592934331,0.28680414,697.34,696.19,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592934535,0.28680414,697.34,696.2,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592934738,0.28680414,697.34,696.21,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592935037,0.28680414,697.34,696.22,1.81451516]
["bitfinex-derivatives","BNBF0:USTF0",1737592935335,0.28680414,697.34,696.23,1.81451516]
["bitfinex-derivatives","BNBF0:USTF0",1737592935536,0.28680414,697.34,696.24,0.7717655]
["bitfinex-derivatives","BNBF0:USTF0",1737592935736,0.28680414,697.34,696.24,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592936131,0.28680414,697.34,696.25,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592936537,0.28680414,697.34,696.26,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592937038,0.28680414,697.34,696.27,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592937538,1.07118878,697.3,696.28,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592937738,0.2868247,697.29,696.28,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592937940,0.2868247,697.29,696.29,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592938135,0.2868247,697.29,696.3,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592940541,1.07118878,697.21,696.3,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592940740,0.28686173,697.2,696.3,1.04274966]
["bitfinex-derivatives","BNBF0:USTF0",1737592943745,0.28686173,697.2,695.41,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592943944,0.28686173,697.2,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1737592944144,0.28686173,697.2,695.44,2.09617609]
["bitfinex-derivatives","BNBF0:USTF0",1737592944344,0.28686173,697.2,695.45,2.09617609]
["bitfinex-derivatives","BNBF0:USTF0",1737592944538,0.28686173,697.2,695.46,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592944740,0.28686173,697.2,695.47,2.87576569]
["bitfinex-derivatives","BNBF0:USTF0",1737592944947,0.28686173,697.2,695.48,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592945144,0.28686173,697.2,695.49,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592945345,0.28686173,697.2,695.5,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592945643,0.28686173,697.2,695.51,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592945840,0.28686173,697.2,695.52,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592946045,0.28686173,697.2,695.53,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592946247,0.28686173,697.2,695.54,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592946446,0.28686173,697.2,695.55,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592946641,0.28686173,697.2,695.56,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592946848,0.28686173,697.2,695.54,1.04370158]
["bitfinex-derivatives","BNBF0:USTF0",1737592946849,0.28686173,697.2,695.57,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592947046,0.28686173,697.2,695.58,2.87576569]
["bitfinex-derivatives","BNBF0:USTF0",1737592947244,0.28686173,697.2,695.59,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592947441,0.28686173,697.2,695.6,2.87576569]
["bitfinex-derivatives","BNBF0:USTF0",1737592947644,0.28686173,697.2,695.61,1.83206411]
["bitfinex-derivatives","BNBF0:USTF0",1737592947844,0.28686173,697.2,695.62,0.77271469]
["bitfinex-derivatives","BNBF0:USTF0",1737592948041,0.28686173,697.2,695.63,0.77271469]
["bitfinex-derivatives","BNBF0:USTF0",1737592948245,0.28686173,697.2,695.64,0.77271469]
["bitfinex-derivatives","BNBF0:USTF0",1737592948444,0.28686173,697.2,695.65,0.77271469]
["bitfinex-derivatives","BNBF0:USTF0",1737592948641,0.28686173,697.2,695.66,0.77271469]
["bitfinex-derivatives","BNBF0:USTF0",1737592948840,0.28686173,697.2,695.67,0.77271469]
["bitfinex-derivatives","BNBF0:USTF0",1737592949044,0.28686173,697.2,695.68,0.77271469]
["bitfinex-derivatives","BNBF0:USTF0",1737592949239,0.28686173,697.2,695.69,1.04370158]
["bitfinex-derivatives","BNBF0:USTF0",1737592949644,0.28686173,697.2,695.7,1.04370158]
["bitfinex-derivatives","BNBF0:USTF0",1737592950049,0.28686173,697.2,695.71,1.04370158]
["bitfinex-derivatives","BNBF0:USTF0",1737592950842,0.28686173,697.2,695.72,1.04370158]
["bitfinex-derivatives","BNBF0:USTF0",1737592951448,0.28686173,697.2,695.73,1.04370158]
["bitfinex-derivatives","BNBF0:USTF0",1737592952043,0.28686173,697.2,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1737592952248,0.28686173,697.2,695.44,1.82648154]
["bitfinex-derivatives","BNBF0:USTF0",1737592952448,0.28686173,697.2,695.45,1.82648154]
["bitfinex-derivatives","BNBF0:USTF0",1737592952645,0.28686173,697.2,695.46,0.77038461]
["bitfinex-derivatives","BNBF0:USTF0",1737592952850,0.28686173,697.2,695.47,0.77038461]
["bitfinex-derivatives","BNBF0:USTF0",1737592953050,0.28686173,697.2,695.48,0.77038461]
["bitfinex-derivatives","BNBF0:USTF0",1737592953251,0.28686173,697.2,695.49,0.77038461]
["bitfinex-derivatives","BNBF0:USTF0",1737592953551,0.28686173,697.2,695.5,0.77038461]
["bitfinex-derivatives","BNBF0:USTF0",1737592953753,0.28686173,697.2,695.51,0.77038461]
["bitfinex-derivatives","BNBF0:USTF0",1737592953943,0.28686173,697.2,695.52,0.77038461]
["bitfinex-derivatives","BNBF0:USTF0",1737592954147,0.28686173,697.2,695.53,0.77038461]
["bitfinex-derivatives","BNBF0:USTF0",1737592954347,0.28686173,697.2,695.5,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592954545,0.28686173,697.2,695.54,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592954851,0.28686173,697.2,695.55,1.80958066]
["bitfinex-derivatives","BNBF0:USTF0",1737592955051,0.28686173,697.2,695.56,0.76934662]
["bitfinex-derivatives","BNBF0:USTF0",1737592955351,0.28686173,697.2,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1737592955352,0.28686173,697.2,695.57,1.80958066]
["bitfinex-derivatives","BNBF0:USTF0",1737592955549,0.28686173,697.2,695.58,1.80958066]
["bitfinex-derivatives","BNBF0:USTF0",1737592955746,0.28686173,697.2,695.59,0.76934662]
["bitfinex-derivatives","BNBF0:USTF0",1737592955949,0.28686173,697.2,695.6,1.80958066]
["bitfinex-derivatives","BNBF0:USTF0",1737592956149,0.28686173,697.2,695.61,0.76934662]
["bitfinex-derivatives","BNBF0:USTF0",1737592956349,0.28686173,697.2,695.62,0.76890281]
["bitfinex-derivatives","BNBF0:USTF0",1737592956545,0.28686173,697.2,695.63,1.80913685]
["bitfinex-derivatives","BNBF0:USTF0",1737592956752,0.28686173,697.2,695.64,0.76890281]
["bitfinex-derivatives","BNBF0:USTF0",1737592956947,0.28686173,697.2,695.65,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592957152,0.28686173,697.2,695.66,0.76890281]
["bitfinex-derivatives","BNBF0:USTF0",1737592957852,0.28686173,697.2,695.67,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592958354,0.28686173,697.2,695.68,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592958953,0.28686173,697.2,695.69,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592959352,0.28686173,697.2,695.7,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592960155,0.28686173,697.2,695.71,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592960554,0.28686173,697.2,695.72,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592960953,1.07118878,697.14,695.72,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592961153,0.28689465,697.12,695.72,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592961456,0.28689465,697.12,695.73,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592962057,0.28689465,697.12,695.74,1.04023404]
["bitfinex-derivatives","BNBF0:USTF0",1737592962449,0.28689465,697.12,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1737592962655,0.28689465,697.12,695.44,1.82108075]
["bitfinex-derivatives","BNBF0:USTF0",1737592962956,0.28689465,697.12,695.45,1.82108075]
["bitfinex-derivatives","BNBF0:USTF0",1737592963154,0.28689465,697.12,695.46,1.80583996]
["bitfinex-derivatives","BNBF0:USTF0",1737592963357,0.28689465,697.12,695.47,0.76810619]
["bitfinex-derivatives","BNBF0:USTF0",1737592963557,0.28689465,697.12,695.48,1.80583996]
["bitfinex-derivatives","BNBF0:USTF0",1737592963753,0.28689465,697.12,695.49,0.76810619]
["bitfinex-derivatives","BNBF0:USTF0",1737592963954,0.28689465,697.12,695.5,0.76810619]
["bitfinex-derivatives","BNBF0:USTF0",1737592964160,0.28689465,697.12,695.51,0.76810619]
["bitfinex-derivatives","BNBF0:USTF0",1737592964557,0.28689465,697.12,695.52,1.80591132]
["bitfinex-derivatives","BNBF0:USTF0",1737592964764,0.28689465,697.12,695.53,0.76822305]
["bitfinex-derivatives","BNBF0:USTF0",1737592965057,0.28689465,697.12,695.53,1.03773377]
["bitfinex-derivatives","BNBF0:USTF0",1737592965564,0.28689465,697.12,695.54,1.03773377]
["bitfinex-derivatives","BNBF0:USTF0",1737592965963,0.28689465,697.12,695.55,1.03773377]
["bitfinex-derivatives","BNBF0:USTF0",1737592966358,0.28689465,697.12,695.56,1.03773377]
["bitfinex-derivatives","BNBF0:USTF0",1737592967061,0.28689465,697.12,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1737592967265,0.28689465,697.12,695.44,0.76826499]
["bitfinex-derivatives","BNBF0:USTF0",1737592967465,0.28689465,697.12,695.45,0.76826499]
["bitfinex-derivatives","BNBF0:USTF0",1737592967765,0.28689465,697.12,695.46,1.03753016]
["bitfinex-derivatives","BNBF0:USTF0",1737592968161,0.28689465,697.12,695.47,1.03753016]
["bitfinex-derivatives","BNBF0:USTF0",1737592968563,0.28689465,697.12,695.48,1.03753016]
["bitfinex-derivatives","BNBF0:USTF0",1737592969265,0.28689465,697.12,695.49,1.03753016]
["bitfinex-derivatives","BNBF0:USTF0",1737592969861,0.28689465,697.12,695.5,1.03753016]
["bitfinex-derivatives","BNBF0:USTF0",1737592970462,0.28689465,697.12,694.79,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737592970768,0.28689465,697.12,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1737592970968,0.28689465,697.12,694.82,2.47807046]
["bitfinex-derivatives","BNBF0:USTF0",1737592971167,0.28689465,697.12,694.83,2.47807046]
["bitfinex-derivatives","BNBF0:USTF0",1737592971468,0.28689465,697.12,694.84,2.47807046]
["bitfinex-derivatives","BNBF0:USTF0",1737592971667,0.28689465,697.12,694.85,2.47807046]
["bitfinex-derivatives","BNBF0:USTF0",1737592971869,0.28689465,697.12,694.86,3.51524528]
["bitfinex-derivatives","BNBF0:USTF0",1737592972072,0.28689465,697.12,694.87,2.47807046]
["bitfinex-derivatives","BNBF0:USTF0",1737592972268,0.28689465,697.12,694.88,2.47807046]
["bitfinex-derivatives","BNBF0:USTF0",1737592972467,0.28689465,697.12,694.89,2.47807046]
["bitfinex-derivatives","BNBF0:USTF0",1737592972664,0.28689465,697.12,694.9,2.47807046]
["bitfinex-derivatives","BNBF0:USTF0",1737592972964,0.28689465,697.12,694.91,2.47779532]
["bitfinex-derivatives","BNBF0:USTF0",1737592973164,0.28689465,697.12,694.92,3.80277305]
["bitfinex-derivatives","BNBF0:USTF0",1737592973370,0.28689465,697.12,694.93,2.76559409]
["bitfinex-derivatives","BNBF0:USTF0",1737592973571,0.28689465,697.12,694.94,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592973770,0.28689465,697.12,694.95,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592973970,0.28689465,697.12,694.96,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592974170,0.28689465,697.12,694.97,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592974370,0.28689465,697.12,694.98,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592974571,0.28689465,697.12,694.99,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592974773,0.28689465,697.12,695.0,3.51499889]
["bitfinex-derivatives","BNBF0:USTF0",1737592974967,0.28689465,697.12,695.01,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592975171,0.28689465,697.12,695.02,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592975471,0.28689465,697.12,695.03,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592975672,0.28689465,697.12,695.04,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592975871,0.28689465,697.12,695.05,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592976171,0.28689465,697.12,695.06,3.51499889]
["bitfinex-derivatives","BNBF0:USTF0",1737592976371,0.28689465,697.12,695.07,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592976572,0.28689465,697.12,695.08,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592976872,0.28689465,697.12,695.09,3.51499889]
["bitfinex-derivatives","BNBF0:USTF0",1737592977065,0.28689465,697.12,695.1,2.47782407]
["bitfinex-derivatives","BNBF0:USTF0",1737592977267,0.28689465,697.12,695.11,3.51499889]
["bitfinex-derivatives","BNBF0:USTF0",1737592977472,0.28689465,697.12,695.12,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592977772,0.28689465,697.12,695.13,3.51519109]
["bitfinex-derivatives","BNBF0:USTF0",1737592977967,0.28689465,697.12,695.14,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592978166,0.28689465,697.12,695.15,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592978370,0.28689465,697.12,695.16,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592978572,0.28689465,697.12,695.17,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592978772,0.28689465,697.12,695.18,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592978969,0.28689465,697.12,695.19,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592979169,0.28689465,697.12,695.2,3.51519109]
["bitfinex-derivatives","BNBF0:USTF0",1737592979374,0.28689465,697.12,695.21,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592979575,0.28689465,697.12,695.22,2.47801627]
["bitfinex-derivatives","BNBF0:USTF0",1737592979776,0.28689465,697.12,695.23,1.42551028]
["bitfinex-derivatives","BNBF0:USTF0",1737592980076,1.07118878,697.11,695.24,1.42551028]
["bitfinex-derivatives","BNBF0:USTF0",1737592980271,1.07118878,697.11,695.25,1.42551028]
["bitfinex-derivatives","BNBF0:USTF0",1737592980469,1.07118878,697.11,695.26,1.80496023]
["bitfinex-derivatives","BNBF0:USTF0",1737592980673,1.07118878,697.11,695.27,0.76778541]
["bitfinex-derivatives","BNBF0:USTF0",1737592981073,0.28690699,697.09,695.28,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592981272,0.28690699,697.09,695.29,0.76778541]
["bitfinex-derivatives","BNBF0:USTF0",1737592981478,0.28690699,697.09,695.3,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592982071,0.28690699,697.09,695.31,1.80544113]
["bitfinex-derivatives","BNBF0:USTF0",1737592982277,0.28690699,697.09,695.31,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592982676,0.28690699,697.09,695.32,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592982974,1.07118878,697.0,695.32,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592983276,0.28695227,696.98,695.33,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592983878,0.28695227,696.98,695.34,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592984179,0.28695227,696.98,695.35,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592984575,0.28695227,696.98,695.36,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592984778,1.07118878,696.94,695.36,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592984975,1.07118878,696.94,695.37,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592985176,0.28697698,696.92,695.37,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592985373,0.28697698,696.92,694.94,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592985578,0.28697698,696.92,694.95,2.37622588]
["bitfinex-derivatives","BNBF0:USTF0",1737592985778,0.28697698,696.92,694.96,2.37622174]
["bitfinex-derivatives","BNBF0:USTF0",1737592986079,0.28697698,696.92,694.97,3.41339242]
["bitfinex-derivatives","BNBF0:USTF0",1737592986280,0.28697698,696.92,694.98,2.37621346]
["bitfinex-derivatives","BNBF0:USTF0",1737592986480,0.28697698,696.92,694.99,2.0884354]
["bitfinex-derivatives","BNBF0:USTF0",1737592986681,0.28697698,696.92,695.0,2.11190441]
["bitfinex-derivatives","BNBF0:USTF0",1737592986878,0.28697698,696.92,695.01,2.11190027]
["bitfinex-derivatives","BNBF0:USTF0",1737592987077,0.28697698,696.92,695.02,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592987276,1.07118878,696.89,695.02,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592987577,0.28699757,696.87,695.03,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592987782,0.28699757,696.87,695.04,1.03371722]
["bitfinex-derivatives","BNBF0:USTF0",1737592987983,0.28699757,696.87,695.05,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592988177,0.28699757,696.87,695.06,0.2643022]
["bitfinex-derivatives","BNBF0:USTF0",1737592988382,0.28699757,696.87,695.07,1.80658984]
["bitfinex-derivatives","BNBF0:USTF0",1737592988582,0.28699757,696.87,695.08,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592988783,0.28699757,696.87,695.09,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592989082,1.07118878,696.83,695.1,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592989282,1.07118878,696.83,695.11,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592989482,1.07118878,696.83,695.12,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592989682,1.07118878,696.83,695.13,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592989882,1.07118878,696.83,695.14,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592990284,1.07118878,696.83,695.15,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592990582,1.07118878,696.83,695.16,1.80658984]
["bitfinex-derivatives","BNBF0:USTF0",1737592990783,1.07118878,696.83,695.17,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592991486,1.07118878,696.83,695.18,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592991784,1.07118878,696.83,695.19,0.76941502]
["bitfinex-derivatives","BNBF0:USTF0",1737592991979,0.28702228,696.81,695.2,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592992285,0.28702228,696.81,695.21,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592992483,0.28702228,696.81,695.22,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592992679,0.28702228,696.81,695.23,1.82806536]
["bitfinex-derivatives","BNBF0:USTF0",1737592992879,0.28702228,696.81,695.24,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592993082,0.28702228,696.81,695.25,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592993277,0.28702228,696.81,695.26,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592993478,0.28702228,696.81,695.27,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592993680,0.28702228,696.81,695.28,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592993879,0.28702228,696.81,695.29,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592994087,0.28702228,696.81,695.3,1.80806217]
["bitfinex-derivatives","BNBF0:USTF0",1737592994283,0.28702228,696.81,695.31,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592994581,1.07118878,696.75,695.32,1.80806217]
["bitfinex-derivatives","BNBF0:USTF0",1737592994784,1.07118878,696.75,695.33,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592994984,1.07118878,696.75,695.34,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592995184,1.07118878,696.75,695.35,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592995683,1.07118878,696.75,695.36,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592995880,1.07118878,696.75,695.37,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592996083,0.28705524,696.73,695.37,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592996483,0.28705524,696.73,695.38,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592996783,0.28705524,696.73,695.39,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592996979,0.28705524,696.73,695.39,1.80806217]
["bitfinex-derivatives","BNBF0:USTF0",1737592997179,0.28705524,696.73,695.4,0.77088735]
["bitfinex-derivatives","BNBF0:USTF0",1737592997385,0.28705524,696.73,695.41,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592997582,0.28705524,696.73,695.42,0.77356051]
["bitfinex-derivatives","BNBF0:USTF0",1737592997882,1.07118878,696.63,695.43,1.81072449]
["bitfinex-derivatives","BNBF0:USTF0",1737592998086,1.07118878,696.63,695.43,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592998384,1.07118878,696.63,695.44,1.81132436]
["bitfinex-derivatives","BNBF0:USTF0",1737592998586,1.07118878,696.63,695.44,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592998886,1.07118878,696.63,695.45,0.77415646]
["bitfinex-derivatives","BNBF0:USTF0",1737592999186,1.07118878,696.63,695.46,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592999580,1.07118878,696.63,695.47,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737592999783,0.28710469,696.61,695.47,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737593000280,0.28710469,696.61,695.48,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737593000480,0.28710469,696.61,695.49,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737593000782,1.07118878,696.38,695.49,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737593000988,1.07118878,696.38,695.5,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737593001188,0.28720364,696.37,695.5,1.03717482]
["bitfinex-derivatives","BNBF0:USTF0",1737593001488,0.28720364,696.37,695.13,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593001684,0.28720364,696.37,695.14,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593001883,0.28720364,696.37,695.15,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593002186,0.28720364,696.37,695.16,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593002387,0.28720364,696.37,695.17,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593002580,0.28720364,696.37,695.18,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593002781,0.28720364,696.37,695.19,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593003088,0.28720364,696.37,695.2,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593003289,0.28720364,696.37,695.21,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593003481,0.28720364,696.37,695.22,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593003685,0.28720364,696.37,695.19,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593003686,0.28720364,696.37,695.23,0.77428217]
["bitfinex-derivatives","BNBF0:USTF0",1737593003886,0.28720364,696.37,695.24,0.77413701]
["bitfinex-derivatives","BNBF0:USTF0",1737593004084,0.28720364,696.37,695.25,1.81997452]
["bitfinex-derivatives","BNBF0:USTF0",1737593004284,0.28720364,696.37,695.26,0.77413701]
["bitfinex-derivatives","BNBF0:USTF0",1737593004484,0.28720364,696.37,695.27,1.81997452]
["bitfinex-derivatives","BNBF0:USTF0",1737593004684,0.28720364,696.37,695.28,0.77413701]
["bitfinex-derivatives","BNBF0:USTF0",1737593004887,0.28720364,696.37,695.29,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593005488,0.28720364,696.37,695.3,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593005891,0.28720364,696.37,695.31,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593006489,0.28720364,696.37,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737593006490,0.28720364,696.37,695.32,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593006995,0.28720364,696.37,695.33,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593007795,0.28720364,696.37,695.34,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593008597,0.28720364,696.37,695.35,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593008792,0.28720364,696.37,695.36,1.04583751]
["bitfinex-derivatives","BNBF0:USTF0",1737593009597,0.28720364,696.37,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737593009794,0.28720364,696.37,695.02,2.88361748]
["bitfinex-derivatives","BNBF0:USTF0",1737593009997,0.28720364,696.37,695.03,1.83701615]
["bitfinex-derivatives","BNBF0:USTF0",1737593010195,0.28720364,696.37,695.04,2.88361748]
["bitfinex-derivatives","BNBF0:USTF0",1737593010395,0.28720364,696.37,695.05,1.83701615]
["bitfinex-derivatives","BNBF0:USTF0",1737593010595,0.28720364,696.37,695.04,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593010596,0.28720364,696.37,695.06,2.50088978]
["bitfinex-derivatives","BNBF0:USTF0",1737593010801,0.28720364,696.37,695.07,2.50088978]
["bitfinex-derivatives","BNBF0:USTF0",1737593011100,0.28720364,696.37,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737593011101,0.28720364,696.37,695.08,2.48534175]
["bitfinex-derivatives","BNBF0:USTF0",1737593011300,0.28720364,696.37,695.09,1.43874042]
["bitfinex-derivatives","BNBF0:USTF0",1737593011601,0.28720364,696.37,695.1,2.48534175]
["bitfinex-derivatives","BNBF0:USTF0",1737593011900,0.28720364,696.37,695.11,0.77486679]
["bitfinex-derivatives","BNBF0:USTF0",1737593012101,0.28720364,696.37,695.12,0.77486679]
["bitfinex-derivatives","BNBF0:USTF0",1737593012302,0.28720364,696.37,695.13,1.82146812]
["bitfinex-derivatives","BNBF0:USTF0",1737593012596,0.28720364,696.37,695.14,0.77486679]
["bitfinex-derivatives","BNBF0:USTF0",1737593012796,0.28720364,696.37,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737593012797,0.28720364,696.37,695.15,1.82146812]
["bitfinex-derivatives","BNBF0:USTF0",1737593013000,0.28720364,696.37,695.16,0.77486679]
["bitfinex-derivatives","BNBF0:USTF0",1737593013195,0.28720364,696.37,695.17,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593013601,1.35839242,696.37,695.18,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593014004,1.35839242,696.37,695.19,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593014406,1.35839242,696.37,695.2,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593014799,1.35839242,696.37,695.21,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593014998,1.35839242,696.37,695.22,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593015499,1.35839242,696.37,695.23,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593016203,1.35839242,696.37,695.24,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593016705,1.35839242,696.37,695.25,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593017106,1.07118878,696.32,695.25,1.04660133]
["bitfinex-derivatives","BNBF0:USTF0",1737593017301,0.28722838,696.31,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737593017505,0.28722838,696.31,695.02,1.43827391]
["bitfinex-derivatives","BNBF0:USTF0",1737593017703,0.28722838,696.31,695.03,2.48451094]
["bitfinex-derivatives","BNBF0:USTF0",1737593017903,0.28722838,696.31,695.04,2.48451094]
["bitfinex-derivatives","BNBF0:USTF0",1737593018103,0.28722838,696.31,695.05,1.43827391]
["bitfinex-derivatives","BNBF0:USTF0",1737593018305,0.28722838,696.31,695.06,0.77463903]
["bitfinex-derivatives","BNBF0:USTF0",1737593018605,0.28722838,696.31,695.07,1.82087606]
["bitfinex-derivatives","BNBF0:USTF0",1737593018806,0.28722838,696.31,695.08,0.77463903]
["bitfinex-derivatives","BNBF0:USTF0",1737593019105,0.28722838,696.31,695.09,0.77463903]
["bitfinex-derivatives","BNBF0:USTF0",1737593019306,0.28722838,696.31,695.1,0.77463903]
["bitfinex-derivatives","BNBF0:USTF0",1737593019507,0.28722838,696.31,695.11,0.77462222]
["bitfinex-derivatives","BNBF0:USTF0",1737593019705,0.28722838,696.31,695.12,0.77462222]
["bitfinex-derivatives","BNBF0:USTF0",1737593019905,0.28722838,696.31,695.13,0.77462222]
["bitfinex-derivatives","BNBF0:USTF0",1737593020105,0.28722838,696.31,695.14,0.77462222]
["bitfinex-derivatives","BNBF0:USTF0",1737593020305,0.28722838,696.31,695.15,0.77462222]
["bitfinex-derivatives","BNBF0:USTF0",1737593020607,0.28722838,696.31,695.16,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593021001,0.28722838,696.31,695.17,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593021601,0.28722838,696.31,695.18,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593022001,0.28722838,696.31,695.19,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593022506,0.28722838,696.31,695.2,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593022908,0.28722838,696.31,695.02,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593023208,0.28722838,696.31,695.03,0.77473506]
["bitfinex-derivatives","BNBF0:USTF0",1737593023405,0.28722838,696.31,695.04,0.77473506]
["bitfinex-derivatives","BNBF0:USTF0",1737593023601,0.28722838,696.31,695.05,0.77473506]
["bitfinex-derivatives","BNBF0:USTF0",1737593024002,0.28722838,696.31,695.06,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593024203,0.28722838,696.31,695.07,0.77473506]
["bitfinex-derivatives","BNBF0:USTF0",1737593024410,0.28722838,696.31,695.08,0.77473506]
["bitfinex-derivatives","BNBF0:USTF0",1737593024604,0.28722838,696.31,695.06,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593024811,0.28722838,696.31,695.09,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593025305,0.28722838,696.31,695.1,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593025907,0.28722838,696.31,695.11,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593026307,0.28722838,696.31,695.12,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593027004,0.28722838,696.31,695.13,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593027605,0.28722838,696.31,695.14,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593028212,0.28722838,696.31,695.15,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593028611,0.28722838,696.31,695.02,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593028812,0.28722838,696.31,695.03,0.77484667]
["bitfinex-derivatives","BNBF0:USTF0",1737593029013,0.28722838,696.31,695.04,1.82108731]
["bitfinex-derivatives","BNBF0:USTF0",1737593029217,0.28722838,696.31,695.04,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593029418,1.07118878,696.3,695.04,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593029716,0.28723663,696.29,695.05,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593030215,0.28723663,696.29,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737593030216,0.28723663,696.29,695.06,1.82100187]
["bitfinex-derivatives","BNBF0:USTF0",1737593030408,0.28723663,696.29,695.07,0.77476484]
["bitfinex-derivatives","BNBF0:USTF0",1737593030611,0.28723663,696.29,695.08,1.82100187]
["bitfinex-derivatives","BNBF0:USTF0",1737593030812,0.28723663,696.29,695.09,0.77476484]
["bitfinex-derivatives","BNBF0:USTF0",1737593031016,0.28723663,696.29,695.1,0.77476484]
["bitfinex-derivatives","BNBF0:USTF0",1737593031216,0.28723663,696.29,695.11,1.82087708]
["bitfinex-derivatives","BNBF0:USTF0",1737593031416,0.28723663,696.29,695.12,0.77464005]
["bitfinex-derivatives","BNBF0:USTF0",1737593031621,0.28723663,696.29,695.11,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593031917,0.28723663,696.29,695.12,0.77463671]
["bitfinex-derivatives","BNBF0:USTF0",1737593032210,0.28723663,696.29,695.13,0.77458769]
["bitfinex-derivatives","BNBF0:USTF0",1737593032412,1.07118878,696.21,695.14,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593032617,0.28727377,696.2,695.14,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593033014,0.28727377,696.2,695.15,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593033410,0.28727377,696.2,695.16,1.04623703]
["bitfinex-derivatives","BNBF0:USTF0",1737593034117,0.28727377,696.2,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737593034319,0.28727377,696.2,695.02,0.77451517]
["bitfinex-derivatives","BNBF0:USTF0",1737593034617,0.28727377,696.2,695.03,0.77451517]
["bitfinex-derivatives","BNBF0:USTF0",1737593034817,0.28727377,696.2,695.04,0.77451517]
["bitfinex-derivatives","BNBF0:USTF0",1737593035112,0.28727377,696.2,695.05,0.77451517]
["bitfinex-derivatives","BNBF0:USTF0",1737593035312,0.28727377,696.2,695.06,0.77451517]
["bitfinex-derivatives","BNBF0:USTF0",1737593035513,1.07118878,696.12,695.06,1.04600955]
["bitfinex-derivatives","BNBF0:USTF0",1737593035717,0.28731091,696.11,695.06,1.04600955]
["bitfinex-derivatives","BNBF0:USTF0",1737593036118,0.28731091,696.11,695.07,1.04600955]
["bitfinex-derivatives","BNBF0:USTF0",1737593036918,0.28731091,696.11,695.08,1.04600955]
["bitfinex-derivatives","BNBF0:USTF0",1737593037319,0.28731091,696.11,695.09,1.04600955]
["bitfinex-derivatives","BNBF0:USTF0",1737593037721,0.28731091,696.11,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1737593038120,0.28731091,696.11,694.57,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593038323,0.28731091,696.11,695.02,1.04582404]
["bitfinex-derivatives","BNBF0:USTF0",1737593038919,0.28731091,696.11,695.03,1.04582404]
["bitfinex-derivatives","BNBF0:USTF0",1737593039622,0.28731091,696.11,695.04,1.04582404]
["bitfinex-derivatives","BNBF0:USTF0",1737593040222,0.28731091,696.11,695.05,1.04582404]
["bitfinex-derivatives","BNBF0:USTF0",1737593040816,0.28731091,696.11,695.06,1.04582404]
["bitfinex-derivatives","BNBF0:USTF0",1737593041323,0.28731091,696.11,695.07,1.04582404]
["bitfinex-derivatives","BNBF0:USTF0",1737593041922,0.28731091,696.11,695.08,1.04582404]
["bitfinex-derivatives","BNBF0:USTF0",1737593042126,0.28731091,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1737593042323,0.28731091,696.11,694.59,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593042624,0.28731091,696.11,694.6,3.83270887]
["bitfinex-derivatives","BNBF0:USTF0",1737593042825,0.28731091,696.11,694.61,2.7869894]
["bitfinex-derivatives","BNBF0:USTF0",1737593043026,0.28731091,696.11,694.62,2.78698526]
["bitfinex-derivatives","BNBF0:USTF0",1737593043220,0.28731091,696.11,694.63,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593043424,0.28731091,696.11,694.64,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593043624,0.28731091,696.11,694.65,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593043822,0.28731091,696.11,694.66,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593044023,0.28731091,696.11,694.67,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593044219,0.28731091,696.11,694.68,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593044426,0.28731091,696.11,694.69,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593044626,0.28731091,696.11,694.7,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593044825,0.28731091,696.11,694.71,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593045025,0.28731091,696.11,694.72,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593045226,0.28731091,696.11,694.73,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593045426,0.28731091,696.11,694.74,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593045728,0.28731091,696.11,694.75,3.54477337]
["bitfinex-derivatives","BNBF0:USTF0",1737593045926,0.28731091,696.11,694.76,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593046226,0.28731091,696.11,694.77,3.54477337]
["bitfinex-derivatives","BNBF0:USTF0",1737593046425,0.28731091,696.11,694.78,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593046625,0.28731091,696.11,694.79,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593046822,0.28731091,696.11,694.8,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593047022,0.28731091,696.11,694.81,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593047226,0.28731091,696.11,694.82,3.54477337]
["bitfinex-derivatives","BNBF0:USTF0",1737593047429,0.28731091,696.11,694.83,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593047727,1.07118878,696.07,694.84,3.54477337]
["bitfinex-derivatives","BNBF0:USTF0",1737593047922,1.07118878,696.07,694.85,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593048128,1.07118878,696.07,694.86,2.49905805]
["bitfinex-derivatives","BNBF0:USTF0",1737593048326,1.07118878,696.07,694.87,3.54477337]
["bitfinex-derivatives","BNBF0:USTF0",1737593048525,1.07118878,696.07,694.88,1.43768706]
["bitfinex-derivatives","BNBF0:USTF0",1737593048720,1.07118878,696.07,694.89,1.43768706]
["bitfinex-derivatives","BNBF0:USTF0",1737593048924,0.28733155,696.06,694.9,2.48340238]
["bitfinex-derivatives","BNBF0:USTF0",1737593049127,0.28733155,696.06,694.91,1.43768706]
["bitfinex-derivatives","BNBF0:USTF0",1737593049324,0.28733155,696.06,694.92,1.43768706]
["bitfinex-derivatives","BNBF0:USTF0",1737593049527,0.28733155,696.06,694.93,2.48340238]
["bitfinex-derivatives","BNBF0:USTF0",1737593049827,0.28733155,696.06,694.94,1.43768706]
["bitfinex-derivatives","BNBF0:USTF0",1737593050022,0.28733155,696.06,694.95,0.7743302]
["bitfinex-derivatives","BNBF0:USTF0",1737593050222,0.28733155,696.06,694.96,0.7743302]
["bitfinex-derivatives","BNBF0:USTF0",1737593050425,0.28733155,696.06,694.97,0.7743302]
["bitfinex-derivatives","BNBF0:USTF0",1737593050630,0.28733155,696.06,694.98,0.7743302]
["bitfinex-derivatives","BNBF0:USTF0",1737593050929,0.28733155,696.06,694.99,1.82004552]
["bitfinex-derivatives","BNBF0:USTF0",1737593051127,0.28733155,696.06,694.99,1.04571532]
["bitfinex-derivatives","BNBF0:USTF0",1737593051629,0.28733155,696.06,695.0,1.04571532]
["bitfinex-derivatives","BNBF0:USTF0",1737593052325,0.28733155,696.06,695.01,1.04571532]
["bitfinex-derivatives","BNBF0:USTF0",1737593052727,0.28733155,696.06,695.02,1.04571532]
["bitfinex-derivatives","BNBF0:USTF0",1737593052927,0.28733155,696.06,695.03,1.04571532]
["bitfinex-derivatives","BNBF0:USTF0",1737593053324,1.07118878,695.96,695.03,1.04571532]
["bitfinex-derivatives","BNBF0:USTF0",1737593053529,1.07118878,695.96,695.04,1.04571532]
["bitfinex-derivatives","BNBF0:USTF0",1737593054426,1.07118878,695.96,695.05,1.04571532]
["bitfinex-derivatives","BNBF0:USTF0",1737593054624,1.07118878,695.96,694.67,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593054929,1.07118878,695.96,694.68,2.50163866]
["bitfinex-derivatives","BNBF0:USTF0",1737593055125,1.07118878,695.96,694.69,3.54844229]
["bitfinex-derivatives","BNBF0:USTF0",1737593055323,1.07118878,695.96,694.7,2.50163866]
["bitfinex-derivatives","BNBF0:USTF0",1737593055523,1.07118878,695.93,694.71,3.54844229]
["bitfinex-derivatives","BNBF0:USTF0",1737593055721,1.07118878,695.93,694.72,2.50163866]
["bitfinex-derivatives","BNBF0:USTF0",1737593055925,1.07118878,695.93,694.73,3.54844229]
["bitfinex-derivatives","BNBF0:USTF0",1737593056124,1.07118878,695.93,694.74,2.50163866]
["bitfinex-derivatives","BNBF0:USTF0",1737593056328,1.07118878,695.93,694.75,2.50163866]
["bitfinex-derivatives","BNBF0:USTF0",1737593056525,1.07118878,695.93,694.76,3.54844229]
["bitfinex-derivatives","BNBF0:USTF0",1737593056727,1.07118878,695.93,694.77,2.50163866]
["bitfinex-derivatives","BNBF0:USTF0",1737593056921,1.358574,695.93,694.78,1.4391769]
["bitfinex-derivatives","BNBF0:USTF0",1737593057126,0.28738935,695.92,694.79,1.4391769]
["bitfinex-derivatives","BNBF0:USTF0",1737593057326,0.28738935,695.92,694.8,0.7751383]
["bitfinex-derivatives","BNBF0:USTF0",1737593057528,0.28738935,695.92,694.81,1.82194193]
["bitfinex-derivatives","BNBF0:USTF0",1737593057824,0.28738935,695.92,694.82,0.7751383]
["bitfinex-derivatives","BNBF0:USTF0",1737593058022,0.28738935,695.92,694.83,0.7751383]
["bitfinex-derivatives","BNBF0:USTF0",1737593058224,0.28738935,695.92,694.84,0.7751383]
["bitfinex-derivatives","BNBF0:USTF0",1737593058528,0.28738935,695.92,694.85,1.82194193]
["bitfinex-derivatives","BNBF0:USTF0",1737593058728,0.28738935,695.92,694.86,0.7751383]
["bitfinex-derivatives","BNBF0:USTF0",1737593058930,0.28738935,695.92,694.87,1.04680363]
["bitfinex-derivatives","BNBF0:USTF0",1737593059628,0.28738935,695.92,694.88,1.04680363]
["bitfinex-derivatives","BNBF0:USTF0",1737593060230,0.28738935,695.92,694.89,1.04680363]
["bitfinex-derivatives","BNBF0:USTF0",1737593060625,0.28738935,695.92,694.9,1.04680363]
["bitfinex-derivatives","BNBF0:USTF0",1737593061335,0.28738935,695.92,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1737593061534,0.28738935,695.92,694.63,2.5030286]
["bitfinex-derivatives","BNBF0:USTF0",1737593061729,0.28738935,695.92,694.64,2.5030286]
["bitfinex-derivatives","BNBF0:USTF0",1737593061928,0.28738935,695.92,694.65,2.5030286]
["bitfinex-derivatives","BNBF0:USTF0",1737593062127,0.28738935,695.92,694.66,1.43998972]
["bitfinex-derivatives","BNBF0:USTF0",1737593062333,0.28738935,695.92,694.67,2.48732345]
["bitfinex-derivatives","BNBF0:USTF0",1737593062527,0.28738935,695.92,694.68,1.43998972]
["bitfinex-derivatives","BNBF0:USTF0",1737593062728,0.28738935,695.92,694.69,2.48718429]
["bitfinex-derivatives","BNBF0:USTF0",1737593062932,0.28738935,695.92,694.7,1.43985056]
["bitfinex-derivatives","BNBF0:USTF0",1737593063131,0.28738935,695.92,694.71,1.43985056]
["bitfinex-derivatives","BNBF0:USTF0",1737593063334,0.28738935,695.92,694.72,1.43985056]
["bitfinex-derivatives","BNBF0:USTF0",1737593063530,0.28738935,695.92,694.73,1.82278499]
["bitfinex-derivatives","BNBF0:USTF0",1737593063731,0.28738935,695.92,694.74,1.82278499]
["bitfinex-derivatives","BNBF0:USTF0",1737593063932,0.28738935,695.92,694.75,0.77545126]
["bitfinex-derivatives","BNBF0:USTF0",1737593064137,0.28738935,695.92,694.76,0.77545126]
["bitfinex-derivatives","BNBF0:USTF0",1737593064331,0.28738935,695.92,694.77,0.77545126]
["bitfinex-derivatives","BNBF0:USTF0",1737593064528,0.28738935,695.92,694.78,0.77545126]
["bitfinex-derivatives","BNBF0:USTF0",1737593064731,0.28738935,695.92,694.79,0.77545126]
["bitfinex-derivatives","BNBF0:USTF0",1737593064928,0.28738935,695.92,694.8,1.82278499]
["bitfinex-derivatives","BNBF0:USTF0",1737593065134,0.28738935,695.92,694.81,0.77545126]
["bitfinex-derivatives","BNBF0:USTF0",1737593065337,0.28738935,695.92,694.82,1.04733373]
["bitfinex-derivatives","BNBF0:USTF0",1737593065834,0.28738935,695.92,694.83,1.04733373]
["bitfinex-derivatives","BNBF0:USTF0",1737593066430,0.28738935,695.92,694.84,1.04733373]
["bitfinex-derivatives","BNBF0:USTF0",1737593066636,0.28738935,695.92,694.85,1.04733373]
["bitfinex-derivatives","BNBF0:USTF0",1737593066933,0.28738935,695.92,694.86,1.04733373]
["bitfinex-derivatives","BNBF0:USTF0",1737593067435,0.28738935,695.92,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1737593067637,0.28738935,695.92,694.63,1.43917152]
["bitfinex-derivatives","BNBF0:USTF0",1737593067936,0.28738935,695.92,694.64,2.48594899]
["bitfinex-derivatives","BNBF0:USTF0",1737593068137,0.28738935,695.92,694.65,1.43917152]
["bitfinex-derivatives","BNBF0:USTF0",1737593068340,0.28738935,695.92,694.66,1.43917152]
["bitfinex-derivatives","BNBF0:USTF0",1737593068538,0.28738935,695.92,694.67,1.43917152]
["bitfinex-derivatives","BNBF0:USTF0",1737593068738,0.28738935,695.92,694.68,1.43917152]
["bitfinex-derivatives","BNBF0:USTF0",1737593069035,0.28738935,695.92,694.68,1.04677747]
["bitfinex-derivatives","BNBF0:USTF0",1737593069237,0.28738935,695.92,694.69,1.04677747]
["bitfinex-derivatives","BNBF0:USTF0",1737593069935,0.28738935,695.92,694.31,1.04677747]
["bitfinex-derivatives","BNBF0:USTF0",1737593070137,0.28738935,695.92,694.32,1.43901198]
["bitfinex-derivatives","BNBF0:USTF0",1737593070339,0.28738935,695.92,694.33,0.77508881]
["bitfinex-derivatives","BNBF0:USTF0",1737593070532,0.28738935,695.92,694.34,0.77508881]
["bitfinex-derivatives","BNBF0:USTF0",1737593070731,0.28738935,695.92,694.35,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593071039,0.28738935,695.92,694.36,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593071239,0.28738935,695.92,694.37,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593071436,0.28738935,695.92,694.38,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593071634,0.28738935,695.92,694.39,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593071840,0.28738935,695.92,694.4,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593072039,0.28738935,695.92,694.41,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593072239,0.28738935,695.92,694.42,1.8213065]
["bitfinex-derivatives","BNBF0:USTF0",1737593072441,0.28738935,695.92,694.43,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593072641,0.28738935,695.92,694.44,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593072834,0.28738935,695.92,694.45,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593073036,0.28738935,695.92,694.46,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593073341,0.28738935,695.92,694.47,1.8213065]
["bitfinex-derivatives","BNBF0:USTF0",1737593073646,0.28738935,695.92,694.48,1.8213065]
["bitfinex-derivatives","BNBF0:USTF0",1737593073843,0.28738935,695.92,694.49,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593074041,0.28738935,695.92,694.48,1.04677747]
["bitfinex-derivatives","BNBF0:USTF0",1737593074042,0.28738935,695.92,694.5,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593074345,0.28738935,695.92,694.51,0.77452903]
["bitfinex-derivatives","BNBF0:USTF0",1737593074544,0.28738935,695.92,694.5,1.04677747]
["bitfinex-derivatives","BNBF0:USTF0",1737593074844,0.28738935,695.92,694.52,1.04677747]
["bitfinex-derivatives","BNBF0:USTF0",1737593075543,0.28738935,695.92,694.53,1.04677747]
["bitfinex-derivatives","BNBF0:USTF0",1737593076045,0.28738935,695.92,693.43,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593076344,0.28738935,695.92,693.7,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593076544,0.28738935,695.92,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1737593076741,0.28738935,695.92,693.73,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593076938,0.28738935,695.92,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1737593077143,0.28738935,695.92,693.76,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593077339,0.28738935,695.92,693.77,2.78457109]
["bitfinex-derivatives","BNBF0:USTF0",1737593077544,0.28738935,695.92,693.78,2.78456694]
["bitfinex-derivatives","BNBF0:USTF0",1737593077745,0.28738935,695.92,693.79,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593078040,0.28738935,695.92,693.8,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593078242,0.28738935,695.92,693.81,2.78455447]
["bitfinex-derivatives","BNBF0:USTF0",1737593078442,0.28738935,695.92,693.82,2.78455032]
["bitfinex-derivatives","BNBF0:USTF0",1737593078747,0.28738935,695.92,693.83,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593078950,0.28738935,695.92,693.84,3.82820695]
["bitfinex-derivatives","BNBF0:USTF0",1737593079146,0.28738935,695.92,693.85,2.78453785]
["bitfinex-derivatives","BNBF0:USTF0",1737593079347,0.28738935,695.92,693.86,3.82819864]
["bitfinex-derivatives","BNBF0:USTF0",1737593079654,0.28738935,695.92,693.87,3.53995606]
["bitfinex-derivatives","BNBF0:USTF0",1737593079946,0.28738935,695.92,693.88,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593080149,0.28738935,695.92,693.89,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593080342,0.28738935,695.92,693.9,2.78451708]
["bitfinex-derivatives","BNBF0:USTF0",1737593080546,0.28738935,695.92,693.91,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593080748,0.28738935,695.92,693.92,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593080948,0.28738935,695.92,693.93,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593081245,0.28738935,695.92,693.94,3.53995606]
["bitfinex-derivatives","BNBF0:USTF0",1737593081446,0.28738935,695.92,693.95,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593081647,0.28738935,695.92,693.96,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593081847,0.28738935,695.92,693.97,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593082049,0.28738935,695.92,693.98,2.49629112]
["bitfinex-derivatives","BNBF0:USTF0",1737593082245,0.28738935,695.92,693.99,1.43614608]
["bitfinex-derivatives","BNBF0:USTF0",1737593082448,0.28738935,695.92,694.0,2.49255625]
["bitfinex-derivatives","BNBF0:USTF0",1737593082648,0.28738935,695.92,694.01,2.49255625]
["bitfinex-derivatives","BNBF0:USTF0",1737593082851,0.28738935,695.92,694.02,2.47981102]
["bitfinex-derivatives","BNBF0:USTF0",1737593083048,0.28738935,695.92,694.03,1.43614608]
["bitfinex-derivatives","BNBF0:USTF0",1737593083243,0.28738935,695.92,694.04,2.47981102]
["bitfinex-derivatives","BNBF0:USTF0",1737593083451,0.28738935,695.92,694.05,1.43614608]
["bitfinex-derivatives","BNBF0:USTF0",1737593083646,0.28738935,695.92,694.06,1.43614608]
["bitfinex-derivatives","BNBF0:USTF0",1737593083845,0.28738935,695.92,694.07,1.81722037]
["bitfinex-derivatives","BNBF0:USTF0",1737593084150,0.28738935,695.92,694.08,0.77355543]
["bitfinex-derivatives","BNBF0:USTF0",1737593084345,0.28738935,695.92,694.09,0.77355543]
["bitfinex-derivatives","BNBF0:USTF0",1737593084552,0.28738935,695.92,694.1,0.77355543]
["bitfinex-derivatives","BNBF0:USTF0",1737593084753,0.28738935,695.92,694.11,1.81722037]
["bitfinex-derivatives","BNBF0:USTF0",1737593084947,0.28738935,695.92,694.12,0.77355543]
["bitfinex-derivatives","BNBF0:USTF0",1737593085146,0.28738935,695.92,694.13,0.77355543]
["bitfinex-derivatives","BNBF0:USTF0",1737593085348,0.28738935,695.92,694.14,0.77035023]
["bitfinex-derivatives","BNBF0:USTF0",1737593085548,0.28738935,695.92,694.14,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593086155,0.28738935,695.92,694.15,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593086856,0.28738935,695.92,694.16,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593087357,0.28738935,695.92,694.17,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593087756,0.28738935,695.92,694.18,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593087951,0.28738935,695.92,694.19,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593088553,0.28738935,695.92,694.2,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593088956,0.28738935,695.92,694.21,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593089355,0.28738935,695.92,694.22,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593090052,0.28738935,695.92,694.23,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593090253,0.28738935,695.92,694.24,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593090855,0.28738935,695.92,694.25,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593091454,0.28738935,695.92,694.26,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593092057,0.28738935,695.92,694.27,0.76994297]
["bitfinex-derivatives","BNBF0:USTF0",1737593092256,0.28738935,695.92,694.28,0.76995613]
["bitfinex-derivatives","BNBF0:USTF0",1737593092459,0.28738935,695.92,694.27,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593092660,0.28738935,695.92,694.28,1.81363811]
["bitfinex-derivatives","BNBF0:USTF0",1737593092858,0.28738935,695.92,694.29,0.76997317]
["bitfinex-derivatives","BNBF0:USTF0",1737593093059,0.28738935,695.92,694.3,1.81363811]
["bitfinex-derivatives","BNBF0:USTF0",1737593093359,0.28738935,695.92,694.3,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593093560,0.28738935,695.92,694.31,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593094062,0.28738935,695.92,694.32,1.81366618]
["bitfinex-derivatives","BNBF0:USTF0",1737593094257,0.28738935,695.92,694.32,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593094562,0.28738935,695.92,694.33,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593094859,0.28738935,695.92,694.34,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593095058,0.28738935,695.92,694.35,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593095860,0.28738935,695.92,694.36,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593096058,0.28738935,695.92,694.37,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593096959,0.28738935,695.92,694.38,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593097156,0.28738935,695.92,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1737593097157,0.28738935,695.92,694.39,1.04366494]
["bitfinex-derivatives","BNBF0:USTF0",1737593097962,0.28738935,695.92,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1737593098158,0.28738935,695.92,693.91,2.75063686]
["bitfinex-derivatives","BNBF0:USTF0",1737593098359,0.28738935,695.92,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737593098563,0.28738935,695.92,693.94,2.7507511]
["bitfinex-derivatives","BNBF0:USTF0",1737593098758,0.28738935,695.92,693.95,2.7507511]
["bitfinex-derivatives","BNBF0:USTF0",1737593098954,0.28738935,695.92,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1737593099160,0.28738935,695.92,693.98,2.7507511]
["bitfinex-derivatives","BNBF0:USTF0",1737593099354,0.28738935,695.92,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1737593099555,0.28738935,695.92,694.01,2.75074689]
["bitfinex-derivatives","BNBF0:USTF0",1737593099758,0.28738935,695.92,694.02,3.03892302]
["bitfinex-derivatives","BNBF0:USTF0",1737593099961,0.28738935,695.92,694.03,2.77426295]
["bitfinex-derivatives","BNBF0:USTF0",1737593100158,0.28738935,695.92,694.04,3.03891463]
["bitfinex-derivatives","BNBF0:USTF0",1737593100361,0.28738935,695.92,694.05,2.75074681]
["bitfinex-derivatives","BNBF0:USTF0",1737593100560,0.28738935,695.92,694.04,1.32847004]
["bitfinex-derivatives","BNBF0:USTF0",1737593100561,0.28738935,695.92,694.06,2.75125543]
["bitfinex-derivatives","BNBF0:USTF0",1737593100762,0.28738935,695.92,694.07,2.48660615]
["bitfinex-derivatives","BNBF0:USTF0",1737593100963,0.28738935,695.92,694.08,2.48658518]
["bitfinex-derivatives","BNBF0:USTF0",1737593101164,0.28738935,695.92,694.09,2.48658518]
["bitfinex-derivatives","BNBF0:USTF0",1737593101364,0.28738935,695.92,694.1,2.75120548]
["bitfinex-derivatives","BNBF0:USTF0",1737593101663,0.28738935,695.92,694.11,2.75120548]
["bitfinex-derivatives","BNBF0:USTF0",1737593101963,0.28738935,695.92,694.12,2.75120548]
["bitfinex-derivatives","BNBF0:USTF0",1737593102164,0.28738935,695.92,694.13,2.75120548]
["bitfinex-derivatives","BNBF0:USTF0",1737593102464,0.28738935,695.92,694.14,2.75118532]
["bitfinex-derivatives","BNBF0:USTF0",1737593102663,0.28738935,695.92,694.15,2.75118532]
["bitfinex-derivatives","BNBF0:USTF0",1737593102866,0.28738935,695.92,694.16,2.48658518]
["bitfinex-derivatives","BNBF0:USTF0",1737593103062,0.28738935,695.92,694.17,3.79148646]
["bitfinex-derivatives","BNBF0:USTF0",1737593103258,0.28738935,695.92,694.18,2.75118424]
["bitfinex-derivatives","BNBF0:USTF0",1737593103460,0.28738935,695.92,694.19,2.75118424]
["bitfinex-derivatives","BNBF0:USTF0",1737593103656,0.28738935,695.92,694.2,2.75118424]
["bitfinex-derivatives","BNBF0:USTF0",1737593103857,0.28738935,695.92,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1737593103858,0.28738935,695.92,694.21,3.79148646]
["bitfinex-derivatives","BNBF0:USTF0",1737593104061,0.28738935,695.92,694.22,2.75118424]
["bitfinex-derivatives","BNBF0:USTF0",1737593104362,0.28738935,695.92,694.23,3.79147693]
["bitfinex-derivatives","BNBF0:USTF0",1737593104564,0.28738935,695.92,694.24,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593104764,0.28738935,695.92,694.25,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593104957,0.28738935,695.92,694.24,1.04030222]
["bitfinex-derivatives","BNBF0:USTF0",1737593104958,0.28738935,695.92,694.26,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593105159,0.28738935,695.92,694.27,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593105361,0.28738935,695.92,694.28,3.79147693]
["bitfinex-derivatives","BNBF0:USTF0",1737593105559,0.28738935,695.92,694.29,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593105760,0.28738935,695.92,694.3,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593105961,0.28738935,695.92,694.28,1.04030222]
["bitfinex-derivatives","BNBF0:USTF0",1737593105962,0.28738935,695.92,694.31,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593106268,0.28738935,695.92,694.32,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593106468,0.28738935,695.92,694.31,1.04030222]
["bitfinex-derivatives","BNBF0:USTF0",1737593106469,0.28738935,695.92,694.33,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593106669,0.28738935,695.92,694.34,2.75117471]
["bitfinex-derivatives","BNBF0:USTF0",1737593106967,0.28738935,695.92,694.35,0.77044787]
["bitfinex-derivatives","BNBF0:USTF0",1737593107163,0.28738935,695.92,694.35,1.04030222]
["bitfinex-derivatives","BNBF0:USTF0",1737593107863,0.28738935,695.92,694.36,1.04030222]
["bitfinex-derivatives","BNBF0:USTF0",1737593108569,0.28738935,695.92,694.37,1.04030222]
["bitfinex-derivatives","BNBF0:USTF0",1737593108968,0.28738935,695.92,694.38,1.04030222]
["bitfinex-derivatives","BNBF0:USTF0",1737593109566,0.28738935,695.92,694.39,1.04030222]
["bitfinex-derivatives","BNBF0:USTF0",1737593110063,0.28738935,695.92,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1737593110267,0.28738935,695.92,694.05,2.49290013]
["bitfinex-derivatives","BNBF0:USTF0",1737593110471,0.28738935,695.92,694.06,2.49290013]
["bitfinex-derivatives","BNBF0:USTF0",1737593110671,0.28738935,695.92,694.07,2.49290013]
["bitfinex-derivatives","BNBF0:USTF0",1737593110862,0.28738935,695.92,694.08,2.49290013]
["bitfinex-derivatives","BNBF0:USTF0",1737593111065,0.28738935,695.92,694.09,2.47738983]
["bitfinex-derivatives","BNBF0:USTF0",1737593111268,0.28738935,695.92,694.1,1.43419039]
["bitfinex-derivatives","BNBF0:USTF0",1737593111464,0.28738935,695.92,694.11,1.43419039]
["bitfinex-derivatives","BNBF0:USTF0",1737593111664,0.28738935,695.92,694.12,1.43419039]
["bitfinex-derivatives","BNBF0:USTF0",1737593111866,0.28738935,695.92,694.13,2.49332896]
["bitfinex-derivatives","BNBF0:USTF0",1737593112072,0.28738935,695.92,694.14,2.49332896]
["bitfinex-derivatives","BNBF0:USTF0",1737593112373,0.28738935,695.92,694.15,0.77249681]
["bitfinex-derivatives","BNBF0:USTF0",1737593112569,0.28738935,695.92,694.16,0.77249681]
["bitfinex-derivatives","BNBF0:USTF0",1737593113165,0.28738935,695.92,694.17,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593113367,0.28738935,695.92,694.18,0.77249681]
["bitfinex-derivatives","BNBF0:USTF0",1737593113671,0.28738935,695.92,694.19,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593113871,0.28738935,695.92,694.2,0.77249681]
["bitfinex-derivatives","BNBF0:USTF0",1737593114068,1.07118878,695.67,694.21,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593114269,1.07118878,695.67,694.22,0.77249681]
["bitfinex-derivatives","BNBF0:USTF0",1737593114565,1.07118878,695.67,694.23,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593115171,1.07118878,695.67,694.05,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593115372,1.07118878,695.67,694.06,2.76157683]
["bitfinex-derivatives","BNBF0:USTF0",1737593115672,1.07118878,695.67,694.07,3.80477627]
["bitfinex-derivatives","BNBF0:USTF0",1737593115867,1.07118878,695.67,694.08,1.43646657]
["bitfinex-derivatives","BNBF0:USTF0",1737593116072,1.07118878,695.67,694.09,2.47966601]
["bitfinex-derivatives","BNBF0:USTF0",1737593116272,0.28749676,695.66,694.1,1.43650471]
["bitfinex-derivatives","BNBF0:USTF0",1737593116571,1.07118878,695.63,694.11,2.47970415]
["bitfinex-derivatives","BNBF0:USTF0",1737593116771,0.28751329,695.62,694.12,1.43650471]
["bitfinex-derivatives","BNBF0:USTF0",1737593116971,0.28751329,695.62,694.13,1.43650471]
["bitfinex-derivatives","BNBF0:USTF0",1737593117171,0.28751329,695.62,694.12,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593117172,0.28751329,695.62,694.14,1.43668817]
["bitfinex-derivatives","BNBF0:USTF0",1737593117366,0.28751329,695.62,694.15,0.77374327]
["bitfinex-derivatives","BNBF0:USTF0",1737593117573,0.28751329,695.62,694.16,0.77374327]
["bitfinex-derivatives","BNBF0:USTF0",1737593118170,0.28751329,695.62,694.17,1.70625742]
["bitfinex-derivatives","BNBF0:USTF0",1737593118365,0.28751329,695.62,694.18,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593118574,0.28751329,695.62,694.19,1.72490681]
["bitfinex-derivatives","BNBF0:USTF0",1737593118774,0.28751329,695.62,694.2,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593119074,0.28751329,695.62,694.21,2.48000069]
["bitfinex-derivatives","BNBF0:USTF0",1737593119270,0.28751329,695.62,694.22,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593119468,0.28751329,695.62,694.23,2.48000069]
["bitfinex-derivatives","BNBF0:USTF0",1737593119668,0.28751329,695.62,694.24,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593119873,0.28751329,695.62,694.25,2.48000069]
["bitfinex-derivatives","BNBF0:USTF0",1737593120068,0.28751329,695.62,694.26,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593120275,0.28751329,695.62,694.27,2.49801415]
["bitfinex-derivatives","BNBF0:USTF0",1737593120476,0.28751329,695.62,694.28,2.49801415]
["bitfinex-derivatives","BNBF0:USTF0",1737593120677,1.07118878,695.59,694.29,2.49801415]
["bitfinex-derivatives","BNBF0:USTF0",1737593120975,1.07118878,695.59,694.3,2.49801415]
["bitfinex-derivatives","BNBF0:USTF0",1737593121275,1.07118878,695.59,694.31,2.49801415]
["bitfinex-derivatives","BNBF0:USTF0",1737593121477,1.07118878,695.59,694.32,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593121775,1.07118878,695.59,694.33,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593121968,1.07118878,695.59,694.34,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593122168,1.07118878,695.59,694.35,1.43680125]
["bitfinex-derivatives","BNBF0:USTF0",1737593122377,1.07118878,695.59,694.36,1.43746891]
["bitfinex-derivatives","BNBF0:USTF0",1737593122574,1.07118878,695.59,694.37,0.77374327]
["bitfinex-derivatives","BNBF0:USTF0",1737593122871,1.07118878,695.59,694.36,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593122872,1.07118878,695.59,694.38,1.43745289]
["bitfinex-derivatives","BNBF0:USTF0",1737593123076,1.07118878,695.59,694.39,0.77374327]
["bitfinex-derivatives","BNBF0:USTF0",1737593123376,1.07118878,695.59,694.4,1.81694271]
["bitfinex-derivatives","BNBF0:USTF0",1737593123675,1.07118878,695.52,694.41,0.77374327]
["bitfinex-derivatives","BNBF0:USTF0",1737593123871,1.07118878,695.52,694.42,0.77374327]
["bitfinex-derivatives","BNBF0:USTF0",1737593124070,1.07118878,695.52,694.43,0.77374327]
["bitfinex-derivatives","BNBF0:USTF0",1737593124378,1.07118878,695.52,694.44,1.81821538]
["bitfinex-derivatives","BNBF0:USTF0",1737593124580,1.07118878,695.52,694.45,0.77501594]
["bitfinex-derivatives","BNBF0:USTF0",1737593124769,1.07118878,695.52,694.46,0.77501594]
["bitfinex-derivatives","BNBF0:USTF0",1737593124970,1.07118878,695.52,694.47,1.81821538]
["bitfinex-derivatives","BNBF0:USTF0",1737593125175,1.07118878,695.52,694.48,0.77501594]
["bitfinex-derivatives","BNBF0:USTF0",1737593125377,1.07118878,695.52,694.49,0.77501594]
["bitfinex-derivatives","BNBF0:USTF0",1737593125576,1.07118878,695.52,694.5,0.77501594]
["bitfinex-derivatives","BNBF0:USTF0",1737593125771,1.07118878,695.52,694.51,0.77544127]
["bitfinex-derivatives","BNBF0:USTF0",1737593125975,1.07118878,695.52,694.52,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593126474,1.07118878,695.52,694.53,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593126876,1.07118878,695.53,694.53,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593127181,1.07118878,695.53,694.54,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593127978,1.07118878,695.53,694.55,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593128376,1.07118878,695.53,694.56,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593128777,1.07118878,695.53,694.57,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593129381,0.28751329,695.62,694.57,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593129577,0.28751329,695.62,694.58,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593130083,0.28751329,695.62,694.59,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593130279,0.28751329,695.62,694.6,1.81924471]
["bitfinex-derivatives","BNBF0:USTF0",1737593130484,0.28751329,695.62,694.61,0.77604527]
["bitfinex-derivatives","BNBF0:USTF0",1737593130686,0.28751329,695.62,694.62,0.77604527]
["bitfinex-derivatives","BNBF0:USTF0",1737593130984,0.28751329,695.62,694.63,0.77604527]
["bitfinex-derivatives","BNBF0:USTF0",1737593131181,0.28751329,695.62,694.64,0.77604527]
["bitfinex-derivatives","BNBF0:USTF0",1737593131379,0.28751329,695.62,694.65,0.77604527]
["bitfinex-derivatives","BNBF0:USTF0",1737593131577,0.28751329,695.62,694.66,0.77604527]
["bitfinex-derivatives","BNBF0:USTF0",1737593131884,0.28751329,695.62,694.67,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593132285,0.28751329,695.62,694.68,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593132587,0.28751329,695.62,694.69,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593132786,0.28751329,695.62,694.7,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593133687,0.28751329,695.62,694.71,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593134283,0.28751329,695.62,694.72,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593134480,0.28751329,695.62,694.73,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593135184,0.28751329,695.62,694.74,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593135787,0.28751329,695.62,694.2,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593135986,0.28751329,695.62,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1737593136283,0.28751329,695.62,694.23,3.81051456]
["bitfinex-derivatives","BNBF0:USTF0",1737593136486,0.28751329,695.62,694.24,3.05539993]
["bitfinex-derivatives","BNBF0:USTF0",1737593136687,0.28751329,695.62,694.25,3.05539578]
["bitfinex-derivatives","BNBF0:USTF0",1737593136886,0.28751329,695.62,694.26,3.81051456]
["bitfinex-derivatives","BNBF0:USTF0",1737593137088,0.28751329,695.62,694.27,2.76731512]
["bitfinex-derivatives","BNBF0:USTF0",1737593137284,0.28751329,695.62,694.28,2.76731512]
["bitfinex-derivatives","BNBF0:USTF0",1737593137490,0.28751329,695.62,694.29,3.81051456]
["bitfinex-derivatives","BNBF0:USTF0",1737593137683,0.28751329,695.62,694.3,2.76731512]
["bitfinex-derivatives","BNBF0:USTF0",1737593137889,0.28751329,695.62,694.31,3.05537088]
["bitfinex-derivatives","BNBF0:USTF0",1737593138089,0.28751329,695.62,694.32,4.09856617]
["bitfinex-derivatives","BNBF0:USTF0",1737593138289,0.28751329,695.62,694.33,2.76731512]
["bitfinex-derivatives","BNBF0:USTF0",1737593138487,0.28751329,695.62,694.34,2.50272107]
["bitfinex-derivatives","BNBF0:USTF0",1737593138687,0.28751329,695.62,694.35,3.54592051]
["bitfinex-derivatives","BNBF0:USTF0",1737593138886,0.28751329,695.62,694.36,2.50272107]
["bitfinex-derivatives","BNBF0:USTF0",1737593139087,0.28751329,695.62,694.37,2.48301753]
["bitfinex-derivatives","BNBF0:USTF0",1737593139291,0.28751329,695.62,694.38,1.43981809]
["bitfinex-derivatives","BNBF0:USTF0",1737593139490,0.28751329,695.62,694.37,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593139491,0.28751329,695.62,694.39,1.43981809]
["bitfinex-derivatives","BNBF0:USTF0",1737593139788,0.28751329,695.62,694.4,1.43981809]
["bitfinex-derivatives","BNBF0:USTF0",1737593139987,0.28751329,695.62,694.41,1.43981809]
["bitfinex-derivatives","BNBF0:USTF0",1737593140190,0.28751329,695.62,694.42,2.48301753]
["bitfinex-derivatives","BNBF0:USTF0",1737593140490,0.28751329,695.62,694.43,1.43981809]
["bitfinex-derivatives","BNBF0:USTF0",1737593140686,0.28751329,695.62,694.44,1.43981809]
["bitfinex-derivatives","BNBF0:USTF0",1737593140886,0.28751329,695.62,694.45,0.77550373]
["bitfinex-derivatives","BNBF0:USTF0",1737593141492,0.28751329,695.62,694.46,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593141791,0.28751329,695.62,694.45,0.77550373]
["bitfinex-derivatives","BNBF0:USTF0",1737593141792,0.28751329,695.62,694.47,1.81870317]
["bitfinex-derivatives","BNBF0:USTF0",1737593141991,0.28751329,695.62,694.48,0.77550373]
["bitfinex-derivatives","BNBF0:USTF0",1737593142394,0.28751329,695.62,694.49,2.77051532]
["bitfinex-derivatives","BNBF0:USTF0",1737593142692,0.28751329,695.62,694.5,3.54601905]
["bitfinex-derivatives","BNBF0:USTF0",1737593142892,0.28751329,695.62,694.51,2.50281961]
["bitfinex-derivatives","BNBF0:USTF0",1737593143092,0.28751329,695.62,694.52,2.50281961]
["bitfinex-derivatives","BNBF0:USTF0",1737593143392,0.28751329,695.62,694.53,2.50281961]
["bitfinex-derivatives","BNBF0:USTF0",1737593143593,0.28751329,695.62,694.54,3.54604178]
["bitfinex-derivatives","BNBF0:USTF0",1737593143793,0.28751329,695.62,694.55,2.50281768]
["bitfinex-derivatives","BNBF0:USTF0",1737593143993,0.28751329,695.62,694.56,2.5027953]
["bitfinex-derivatives","BNBF0:USTF0",1737593144193,0.28751329,695.62,694.57,3.54599474]
["bitfinex-derivatives","BNBF0:USTF0",1737593144393,0.28751329,695.62,694.58,2.50273955]
["bitfinex-derivatives","BNBF0:USTF0",1737593144594,0.28751329,695.62,694.59,1.43985599]
["bitfinex-derivatives","BNBF0:USTF0",1737593144792,0.28751329,695.62,694.6,2.48305543]
["bitfinex-derivatives","BNBF0:USTF0",1737593144992,0.28751329,695.62,694.61,1.43985599]
["bitfinex-derivatives","BNBF0:USTF0",1737593145192,0.28751329,695.62,694.62,1.43985599]
["bitfinex-derivatives","BNBF0:USTF0",1737593145393,0.28751329,695.62,694.63,0.77550373]
["bitfinex-derivatives","BNBF0:USTF0",1737593145590,0.28751329,695.62,694.62,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593145793,0.28751329,695.62,694.63,1.8187164]
["bitfinex-derivatives","BNBF0:USTF0",1737593145993,0.28751329,695.62,694.64,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593146194,0.28751329,695.62,694.65,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593146393,0.28751329,695.62,694.66,1.8187164]
["bitfinex-derivatives","BNBF0:USTF0",1737593146696,0.28751329,695.62,694.67,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593146891,0.28751329,695.62,694.68,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593147093,0.28751329,695.62,694.69,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593147295,0.28751329,695.62,694.7,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593147491,0.28751329,695.62,694.71,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593147797,0.28751329,695.62,694.72,1.8187164]
["bitfinex-derivatives","BNBF0:USTF0",1737593147989,0.28751329,695.62,694.73,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593148193,0.28751329,695.62,694.74,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593148391,0.28751329,695.62,694.75,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593148596,0.28751329,695.62,694.76,0.77551696]
["bitfinex-derivatives","BNBF0:USTF0",1737593148898,0.28751329,695.62,694.75,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593149090,0.28751329,695.62,694.76,1.81871181]
["bitfinex-derivatives","BNBF0:USTF0",1737593149292,0.28751329,695.62,694.76,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593149798,0.28751329,695.62,694.77,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593150192,0.28751329,695.62,694.78,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593150598,0.28751329,695.62,694.33,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593150799,0.28751329,695.62,694.34,2.76768912]
["bitfinex-derivatives","BNBF0:USTF0",1737593151100,0.28751329,695.62,694.35,2.76768912]
["bitfinex-derivatives","BNBF0:USTF0",1737593151295,0.28751329,695.62,694.36,2.76768912]
["bitfinex-derivatives","BNBF0:USTF0",1737593151501,0.28751329,695.62,694.37,3.05571999]
["bitfinex-derivatives","BNBF0:USTF0",1737593151701,0.28751329,695.62,694.38,3.05571584]
["bitfinex-derivatives","BNBF0:USTF0",1737593151901,0.28751329,695.62,694.39,4.09891114]
["bitfinex-derivatives","BNBF0:USTF0",1737593152102,0.28751329,695.62,694.4,2.76768912]
["bitfinex-derivatives","BNBF0:USTF0",1737593152301,0.28751329,695.62,694.41,2.50309177]
["bitfinex-derivatives","BNBF0:USTF0",1737593152502,0.28751329,695.62,694.42,2.50309177]
["bitfinex-derivatives","BNBF0:USTF0",1737593152696,0.28751329,695.62,694.43,3.54629121]
["bitfinex-derivatives","BNBF0:USTF0",1737593152897,0.28751329,695.62,694.44,1.44003144]
["bitfinex-derivatives","BNBF0:USTF0",1737593153096,0.28751329,695.62,694.45,2.48339063]
["bitfinex-derivatives","BNBF0:USTF0",1737593153304,0.28751329,695.62,694.46,1.44019119]
["bitfinex-derivatives","BNBF0:USTF0",1737593153502,0.28751329,695.62,694.47,0.77577848]
["bitfinex-derivatives","BNBF0:USTF0",1737593153702,0.28751329,695.62,694.48,1.81906896]
["bitfinex-derivatives","BNBF0:USTF0",1737593153898,0.28751329,695.62,694.49,0.77586952]
["bitfinex-derivatives","BNBF0:USTF0",1737593154103,0.28751329,695.62,694.5,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593154300,0.28751329,695.62,694.51,0.77586952]
["bitfinex-derivatives","BNBF0:USTF0",1737593154503,0.28751329,695.62,694.52,0.77589712]
["bitfinex-derivatives","BNBF0:USTF0",1737593154703,0.28751329,695.62,694.53,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593155302,0.28751329,695.62,694.54,1.81910985]
["bitfinex-derivatives","BNBF0:USTF0",1737593155510,0.28751329,695.62,694.54,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593155806,0.28751329,695.62,694.55,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593156208,0.28751329,695.62,694.56,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593156407,0.28751329,695.62,694.57,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593157102,0.28751329,695.62,694.58,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593157808,0.28751329,695.62,694.59,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593158004,0.28751329,695.62,694.6,0.77595868]
["bitfinex-derivatives","BNBF0:USTF0",1737593158310,0.28751329,695.62,694.6,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593158709,0.28751329,695.62,694.61,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593159304,0.28751329,695.62,694.62,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593159809,0.28751329,695.62,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1737593159810,0.28751329,695.62,694.63,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593160410,0.28751329,695.62,694.64,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593161007,0.28751329,695.62,694.65,1.81910688]
["bitfinex-derivatives","BNBF0:USTF0",1737593161211,0.28751329,695.62,694.66,0.77590744]
["bitfinex-derivatives","BNBF0:USTF0",1737593161511,0.28751329,695.62,694.67,1.81910688]
["bitfinex-derivatives","BNBF0:USTF0",1737593161715,0.28751329,695.62,694.67,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593161910,0.28751329,695.62,694.68,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593162313,0.28751329,695.62,694.69,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593162814,0.28751329,695.62,694.7,1.04319944]
["bitfinex-derivatives","BNBF0:USTF0",1737593163410,0.28751329,695.62,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1737593163611,0.28751329,695.62,694.4,1.4408883]
["bitfinex-derivatives","BNBF0:USTF0",1737593163809,0.28751329,695.62,694.41,1.4408883]
["bitfinex-derivatives","BNBF0:USTF0",1737593164111,0.28751329,695.62,694.42,1.4408883]
["bitfinex-derivatives","BNBF0:USTF0",1737593164310,0.28751329,695.62,694.43,1.4408883]
["bitfinex-derivatives","BNBF0:USTF0",1737593164511,0.28751329,695.62,694.44,1.4408883]
["bitfinex-derivatives","BNBF0:USTF0",1737593164714,0.28751329,695.62,694.45,1.4408883]
["bitfinex-derivatives","BNBF0:USTF0",1737593164921,0.28751329,695.62,694.46,1.4408883]
["bitfinex-derivatives","BNBF0:USTF0",1737593165114,0.28751329,695.62,694.47,1.4408883]
["bitfinex-derivatives","BNBF0:USTF0",1737593165312,0.28751329,695.62,694.48,0.77609417]
["bitfinex-derivatives","BNBF0:USTF0",1737593165509,0.28751329,695.62,694.49,0.77609417]
["bitfinex-derivatives","BNBF0:USTF0",1737593165713,0.28751329,695.62,694.5,1.82400204]
["bitfinex-derivatives","BNBF0:USTF0",1737593165909,0.28751329,695.62,694.51,0.77609417]
["bitfinex-derivatives","BNBF0:USTF0",1737593166112,0.28751329,695.62,694.52,1.82400204]
["bitfinex-derivatives","BNBF0:USTF0",1737593166313,0.28751329,695.62,694.53,0.77609417]
["bitfinex-derivatives","BNBF0:USTF0",1737593166513,0.28751329,695.62,694.54,0.77609417]
["bitfinex-derivatives","BNBF0:USTF0",1737593166717,0.28751329,695.62,694.55,0.77609417]
["bitfinex-derivatives","BNBF0:USTF0",1737593166918,0.28751329,695.62,694.56,0.77609417]
["bitfinex-derivatives","BNBF0:USTF0",1737593167217,0.28751329,695.62,694.57,1.82400204]
["bitfinex-derivatives","BNBF0:USTF0",1737593167517,0.28751329,695.62,694.57,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593167912,0.28751329,695.62,694.58,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593168518,0.28751329,695.62,694.59,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593169019,0.28751329,695.62,694.6,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593170019,0.28751329,695.62,694.61,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593170416,0.28751329,695.62,694.62,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593171119,0.28751329,695.62,694.63,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593171637,0.28751329,695.62,694.64,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593172221,0.28751329,695.62,694.65,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593172922,0.28751329,695.62,694.66,1.04790787]
["bitfinex-derivatives","BNBF0:USTF0",1737593173321,0.28751329,695.62,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1737593173518,0.28751329,695.62,694.4,1.44233929]
["bitfinex-derivatives","BNBF0:USTF0",1737593173719,0.28751329,695.62,694.41,1.44233929]
["bitfinex-derivatives","BNBF0:USTF0",1737593173920,0.28751329,695.62,694.42,2.4912827]
["bitfinex-derivatives","BNBF0:USTF0",1737593174120,0.28751329,695.62,694.43,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593174318,0.28751329,695.62,694.44,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593174523,0.28751329,695.62,694.45,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593174725,0.28751329,695.62,694.46,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593174918,0.28751329,695.62,694.47,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593175121,0.28751329,695.62,694.48,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593175321,0.28751329,695.62,694.49,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593175517,0.28751329,695.62,694.5,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593175724,0.28751329,695.62,694.51,0.77687586]
["bitfinex-derivatives","BNBF0:USTF0",1737593175925,0.28751329,695.62,694.51,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593176223,0.28751329,695.62,694.52,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593176626,0.28751329,695.62,694.53,0.77718134]
["bitfinex-derivatives","BNBF0:USTF0",1737593176824,0.28751329,695.62,694.52,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593177023,0.28751329,695.62,694.54,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593177224,0.28751329,695.62,694.55,0.77729372]
["bitfinex-derivatives","BNBF0:USTF0",1737593177421,0.28751329,695.62,694.54,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593177625,0.28751329,695.62,694.56,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593178019,0.28751329,695.62,694.57,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593178418,0.28751329,695.62,694.58,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593179125,0.28751329,695.62,694.59,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593179828,0.28751329,695.62,694.6,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593180422,0.28751329,695.62,694.61,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593180920,0.28751329,695.62,694.62,1.04894744]
["bitfinex-derivatives","BNBF0:USTF0",1737593181725,0.28751329,695.62,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1737593181930,0.28751329,695.62,694.4,1.44320699]
["bitfinex-derivatives","BNBF0:USTF0",1737593182123,0.28751329,695.62,694.41,1.44320699]
["bitfinex-derivatives","BNBF0:USTF0",1737593182328,0.28751329,695.62,694.42,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593182629,0.28751329,695.62,694.43,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593182829,0.28751329,695.62,694.44,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593183030,0.28751329,695.62,694.45,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593183229,0.28751329,695.62,694.46,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593183528,0.28751329,695.62,694.47,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593183829,0.28751329,695.62,694.48,1.82686895]
["bitfinex-derivatives","BNBF0:USTF0",1737593184023,0.28751329,695.62,694.49,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593184227,0.28751329,695.62,694.5,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593184428,0.28751329,695.62,694.51,0.77734875]
["bitfinex-derivatives","BNBF0:USTF0",1737593184630,0.28751329,695.62,694.49,1.0495202]
["bitfinex-derivatives","BNBF0:USTF0",1737593184830,0.28751329,695.62,694.5,0.77720603]
["bitfinex-derivatives","BNBF0:USTF0",1737593185030,0.28751329,695.62,694.51,0.77720603]
["bitfinex-derivatives","BNBF0:USTF0",1737593185231,0.28751329,695.62,694.5,1.0495202]
["bitfinex-derivatives","BNBF0:USTF0",1737593185534,0.28751329,695.62,694.51,0.77713846]
["bitfinex-derivatives","BNBF0:USTF0",1737593185831,0.28751329,695.62,694.52,1.0495202]
["bitfinex-derivatives","BNBF0:USTF0",1737593186431,0.28751329,695.62,694.53,1.0495202]
["bitfinex-derivatives","BNBF0:USTF0",1737593187129,0.28751329,695.62,694.54,1.0495202]
["bitfinex-derivatives","BNBF0:USTF0",1737593187833,0.28751329,695.62,693.87,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593188034,0.28751329,695.62,693.88,2.7960683]
["bitfinex-derivatives","BNBF0:USTF0",1737593188228,0.28751329,695.62,693.89,3.55687832]
["bitfinex-derivatives","BNBF0:USTF0",1737593188431,0.28751329,695.62,693.9,2.50783403]
["bitfinex-derivatives","BNBF0:USTF0",1737593188629,0.28751329,695.62,693.91,2.50783403]
["bitfinex-derivatives","BNBF0:USTF0",1737593188831,0.28751329,695.62,693.92,3.55687832]
["bitfinex-derivatives","BNBF0:USTF0",1737593189028,0.28751329,695.62,693.93,2.50783403]
["bitfinex-derivatives","BNBF0:USTF0",1737593189231,0.28751329,695.62,693.94,0.7771278]
["bitfinex-derivatives","BNBF0:USTF0",1737593189428,0.28751329,695.62,693.95,2.50719968]
["bitfinex-derivatives","BNBF0:USTF0",1737593189731,0.28751329,695.62,693.96,2.50719968]
["bitfinex-derivatives","BNBF0:USTF0",1737593189927,0.28751329,695.62,693.97,2.50719968]
["bitfinex-derivatives","BNBF0:USTF0",1737593190128,0.28751329,695.62,693.98,2.50719968]
["bitfinex-derivatives","BNBF0:USTF0",1737593190331,0.28751329,695.62,693.99,2.50719968]
["bitfinex-derivatives","BNBF0:USTF0",1737593190532,0.28751329,695.62,694.0,2.50719968]
["bitfinex-derivatives","BNBF0:USTF0",1737593190733,0.28751329,695.62,694.01,2.50719968]
["bitfinex-derivatives","BNBF0:USTF0",1737593190933,0.28751329,695.62,694.02,3.55624397]
["bitfinex-derivatives","BNBF0:USTF0",1737593191134,0.28751329,695.62,694.03,2.50676856]
["bitfinex-derivatives","BNBF0:USTF0",1737593191335,0.28751329,695.62,694.04,2.50676856]
["bitfinex-derivatives","BNBF0:USTF0",1737593191535,0.28751329,695.62,694.05,3.55581285]
["bitfinex-derivatives","BNBF0:USTF0",1737593191832,0.28751329,695.62,694.06,2.50676856]
["bitfinex-derivatives","BNBF0:USTF0",1737593192035,0.28751329,695.62,694.07,2.50676856]
["bitfinex-derivatives","BNBF0:USTF0",1737593192230,0.28751329,695.62,694.08,3.55581285]
["bitfinex-derivatives","BNBF0:USTF0",1737593192429,0.28751329,695.62,694.09,2.50676856]
["bitfinex-derivatives","BNBF0:USTF0",1737593192633,0.28751329,695.62,694.1,2.50676856]
["bitfinex-derivatives","BNBF0:USTF0",1737593192835,0.28751329,695.62,694.11,2.50676856]
["bitfinex-derivatives","BNBF0:USTF0",1737593193036,0.28751329,695.62,694.1,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593193330,0.28751329,695.62,694.11,2.5056187]
["bitfinex-derivatives","BNBF0:USTF0",1737593193536,0.28751329,695.62,694.1,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593193735,0.28751329,695.62,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1737593193736,0.28751329,695.62,694.12,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593193936,0.28751329,695.62,694.13,1.44137796]
["bitfinex-derivatives","BNBF0:USTF0",1737593194239,0.28751329,695.62,694.14,2.49042225]
["bitfinex-derivatives","BNBF0:USTF0",1737593194430,0.28751329,695.62,694.15,1.44137796]
["bitfinex-derivatives","BNBF0:USTF0",1737593194632,0.28751329,695.62,694.16,1.44137796]
["bitfinex-derivatives","BNBF0:USTF0",1737593194937,0.28751329,695.62,694.17,2.49042225]
["bitfinex-derivatives","BNBF0:USTF0",1737593195131,0.28751329,695.62,694.18,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593195331,0.28751329,695.62,694.19,2.50514062]
["bitfinex-derivatives","BNBF0:USTF0",1737593195636,0.28751329,695.62,694.2,2.50514062]
["bitfinex-derivatives","BNBF0:USTF0",1737593195837,0.28751329,695.62,694.21,2.5051401]
["bitfinex-derivatives","BNBF0:USTF0",1737593196036,0.28751329,695.62,694.22,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593196231,0.28751329,695.62,694.23,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593196433,0.28751329,695.62,694.24,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593196633,0.28751329,695.62,694.25,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593196832,0.28751329,695.62,694.26,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593197031,0.28751329,695.62,694.27,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593197231,0.28751329,695.62,694.28,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593197434,0.28751329,695.62,694.29,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593197632,0.28751329,695.62,694.3,1.44130864]
["bitfinex-derivatives","BNBF0:USTF0",1737593197836,0.28751329,695.62,694.31,0.77630112]
["bitfinex-derivatives","BNBF0:USTF0",1737593198034,0.28751329,695.62,694.32,0.77630112]
["bitfinex-derivatives","BNBF0:USTF0",1737593198234,0.28751329,695.62,694.33,0.77630112]
["bitfinex-derivatives","BNBF0:USTF0",1737593198435,0.28751329,695.62,694.34,0.77630112]
["bitfinex-derivatives","BNBF0:USTF0",1737593198738,0.28751329,695.62,694.35,0.77630112]
["bitfinex-derivatives","BNBF0:USTF0",1737593198939,0.28751329,695.62,694.36,0.77630112]
["bitfinex-derivatives","BNBF0:USTF0",1737593199133,0.28751329,695.62,694.36,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593199333,0.28751329,695.62,694.37,0.77617993]
["bitfinex-derivatives","BNBF0:USTF0",1737593199633,0.28751329,695.62,694.38,1.82522422]
["bitfinex-derivatives","BNBF0:USTF0",1737593199835,0.28751329,695.62,694.38,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593200036,0.28751329,695.62,694.39,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593200540,0.28751329,695.62,694.4,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593200740,0.28751329,695.62,694.41,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593201239,0.28751329,695.62,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1737593201240,1.07118878,695.32,694.42,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593201845,1.07118878,695.32,694.43,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593202240,1.07118878,695.32,694.44,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593202840,1.07118878,695.32,694.45,1.04904429]
["bitfinex-derivatives","BNBF0:USTF0",1737593203237,1.07118878,695.32,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1737593203443,1.07118878,695.32,693.99,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593203646,1.07118878,695.32,694.0,2.79256575]
["bitfinex-derivatives","BNBF0:USTF0",1737593203942,1.07118878,695.32,694.01,2.7925616]
["bitfinex-derivatives","BNBF0:USTF0",1737593204141,1.07118878,695.32,694.02,2.79255745]
["bitfinex-derivatives","BNBF0:USTF0",1737593204346,1.07118878,695.53,694.03,2.7925533]
["bitfinex-derivatives","BNBF0:USTF0",1737593204647,0.28755463,695.52,694.04,3.84034925]
["bitfinex-derivatives","BNBF0:USTF0",1737593204847,0.28755463,695.52,694.05,3.8403451]
["bitfinex-derivatives","BNBF0:USTF0",1737593205047,0.28755463,695.52,694.06,2.79254084]
["bitfinex-derivatives","BNBF0:USTF0",1737593205246,0.28755463,695.52,694.07,2.79253669]
["bitfinex-derivatives","BNBF0:USTF0",1737593205550,0.28755463,695.52,694.08,3.84033265]
["bitfinex-derivatives","BNBF0:USTF0",1737593205748,0.28755463,695.52,694.09,3.55218143]
["bitfinex-derivatives","BNBF0:USTF0",1737593205949,0.28755463,695.52,694.1,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593206144,0.28755463,695.52,694.11,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593206349,0.28755463,695.52,694.12,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593206649,0.28755463,695.52,694.13,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593206945,0.28755463,695.52,694.14,3.55218143]
["bitfinex-derivatives","BNBF0:USTF0",1737593207150,0.28755463,695.52,694.15,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593207346,0.28755463,695.52,694.16,3.55218143]
["bitfinex-derivatives","BNBF0:USTF0",1737593207550,0.28755463,695.52,694.17,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593207751,0.28755463,695.52,694.18,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593208050,1.07118878,695.48,694.19,2.50438132]
["bitfinex-derivatives","BNBF0:USTF0",1737593208252,1.07118878,695.48,694.2,3.55218143]
["bitfinex-derivatives","BNBF0:USTF0",1737593208445,1.07118878,695.48,694.21,3.55218143]
["bitfinex-derivatives","BNBF0:USTF0",1737593208649,1.07118878,695.48,694.22,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593208945,1.07118878,695.48,694.23,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593209150,1.07118878,695.48,694.24,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593209349,1.07118878,695.48,694.25,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593209553,1.07118878,695.48,694.26,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593209852,1.07118878,695.48,694.27,2.48859635]
["bitfinex-derivatives","BNBF0:USTF0",1737593210151,1.07118878,695.48,694.28,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593210352,1.07118878,695.48,694.29,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593210552,1.07118878,695.48,694.3,3.55324399]
["bitfinex-derivatives","BNBF0:USTF0",1737593210754,0.28755463,695.52,694.31,2.50544388]
["bitfinex-derivatives","BNBF0:USTF0",1737593210950,0.28755463,695.52,694.32,2.48859635]
["bitfinex-derivatives","BNBF0:USTF0",1737593211145,0.28755463,695.52,694.33,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593211353,0.28755463,695.52,694.34,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593211652,0.28755463,695.52,694.35,2.48859635]
["bitfinex-derivatives","BNBF0:USTF0",1737593211849,0.28755463,695.52,694.36,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593212050,0.28755463,695.52,694.37,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593212256,0.28755463,695.52,694.38,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593212556,0.28755463,695.52,694.39,2.48859635]
["bitfinex-derivatives","BNBF0:USTF0",1737593212753,0.28755463,695.52,694.4,1.44079624]
["bitfinex-derivatives","BNBF0:USTF0",1737593212953,0.28755463,695.52,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1737593212954,0.28755463,695.52,694.41,1.82385568]
["bitfinex-derivatives","BNBF0:USTF0",1737593213147,0.28755463,695.52,694.42,0.77605557]
["bitfinex-derivatives","BNBF0:USTF0",1737593213348,0.28755463,695.52,694.43,1.82385568]
["bitfinex-derivatives","BNBF0:USTF0",1737593213549,0.28755463,695.52,694.44,0.77605557]
["bitfinex-derivatives","BNBF0:USTF0",1737593213753,1.35874341,695.52,694.45,1.82385568]
["bitfinex-derivatives","BNBF0:USTF0",1737593213952,1.35874341,695.52,694.46,0.77605557]
["bitfinex-derivatives","BNBF0:USTF0",1737593214153,1.35874341,695.52,694.47,0.77605557]
["bitfinex-derivatives","BNBF0:USTF0",1737593214348,1.35874341,695.52,694.48,1.82385568]
["bitfinex-derivatives","BNBF0:USTF0",1737593214548,1.35874341,695.52,694.49,0.77605557]
["bitfinex-derivatives","BNBF0:USTF0",1737593214750,1.35874341,695.52,694.5,1.82385568]
["bitfinex-derivatives","BNBF0:USTF0",1737593214948,1.35874341,695.52,694.51,0.77605557]
["bitfinex-derivatives","BNBF0:USTF0",1737593215151,1.35874341,695.52,694.52,0.77733157]
["bitfinex-derivatives","BNBF0:USTF0",1737593215347,1.35874341,695.52,694.51,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593215551,1.35874341,695.52,694.52,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593215953,1.35874341,695.52,694.53,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593216150,1.35874341,695.52,694.54,0.77737945]
["bitfinex-derivatives","BNBF0:USTF0",1737593216351,1.35874341,695.52,694.55,0.77741423]
["bitfinex-derivatives","BNBF0:USTF0",1737593216553,1.35874341,695.52,694.56,0.77741423]
["bitfinex-derivatives","BNBF0:USTF0",1737593216854,1.35874341,695.52,694.57,0.77741423]
["bitfinex-derivatives","BNBF0:USTF0",1737593217054,1.35874341,695.52,694.56,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593217055,1.07118878,695.43,694.58,0.77741423]
["bitfinex-derivatives","BNBF0:USTF0",1737593217255,1.07118878,695.43,694.59,1.82510635]
["bitfinex-derivatives","BNBF0:USTF0",1737593217453,1.07118878,695.43,694.6,0.77730624]
["bitfinex-derivatives","BNBF0:USTF0",1737593217655,1.07118878,695.43,694.61,1.82510635]
["bitfinex-derivatives","BNBF0:USTF0",1737593217855,1.07118878,695.43,694.62,0.77731574]
["bitfinex-derivatives","BNBF0:USTF0",1737593218150,1.07118878,695.43,694.63,0.77727606]
["bitfinex-derivatives","BNBF0:USTF0",1737593218355,1.07118878,695.43,694.64,0.77727606]
["bitfinex-derivatives","BNBF0:USTF0",1737593218557,1.07118878,695.43,694.65,0.77727606]
["bitfinex-derivatives","BNBF0:USTF0",1737593218752,1.07118878,695.43,694.66,0.77727606]
["bitfinex-derivatives","BNBF0:USTF0",1737593218950,1.07118878,695.43,694.67,0.77727606]
["bitfinex-derivatives","BNBF0:USTF0",1737593219153,1.07118878,695.43,694.68,0.77727606]
["bitfinex-derivatives","BNBF0:USTF0",1737593219352,0.28755463,695.52,694.69,0.77727606]
["bitfinex-derivatives","BNBF0:USTF0",1737593219549,0.28755463,695.52,694.7,0.77704473]
["bitfinex-derivatives","BNBF0:USTF0",1737593219754,0.28755463,695.52,694.71,1.82484484]
["bitfinex-derivatives","BNBF0:USTF0",1737593219954,0.28755463,695.52,694.72,0.77704473]
["bitfinex-derivatives","BNBF0:USTF0",1737593220154,0.28755463,695.52,694.73,0.77704473]
["bitfinex-derivatives","BNBF0:USTF0",1737593220351,0.28755463,695.52,694.74,1.82484484]
["bitfinex-derivatives","BNBF0:USTF0",1737593220553,0.28755463,695.52,694.75,0.77704473]
["bitfinex-derivatives","BNBF0:USTF0",1737593220860,0.28755463,695.52,694.74,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593221057,0.28755463,695.52,694.76,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593221761,0.28755463,695.52,694.08,1.35519005]
["bitfinex-derivatives","BNBF0:USTF0",1737593221762,0.28755463,695.52,694.77,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593221957,0.28755463,695.52,694.78,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593222357,0.28755463,695.52,694.79,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593223159,0.28755463,695.52,694.8,1.04780011]
["bitfinex-derivatives","BNBF0:USTF0",1737593223661,0.28755463,695.52,694.3,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593223862,0.28755463,695.52,694.31,2.77140276]
["bitfinex-derivatives","BNBF0:USTF0",1737593224062,0.28755463,695.52,694.32,2.50678564]
["bitfinex-derivatives","BNBF0:USTF0",1737593224362,0.28755463,695.52,694.33,2.50678564]
["bitfinex-derivatives","BNBF0:USTF0",1737593224661,0.28755463,695.52,694.22,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593224662,0.28755463,695.52,694.34,3.55572412]
["bitfinex-derivatives","BNBF0:USTF0",1737593224859,0.28755463,695.52,694.35,2.50678564]
["bitfinex-derivatives","BNBF0:USTF0",1737593225055,0.28755463,695.52,694.36,2.50678564]
["bitfinex-derivatives","BNBF0:USTF0",1737593225254,0.28755463,695.52,694.37,3.55572412]
["bitfinex-derivatives","BNBF0:USTF0",1737593225457,0.28755463,695.52,694.38,2.50678564]
["bitfinex-derivatives","BNBF0:USTF0",1737593225656,0.28755463,695.52,694.39,1.44216027]
["bitfinex-derivatives","BNBF0:USTF0",1737593225855,0.28755463,695.52,694.37,1.04893848]
["bitfinex-derivatives","BNBF0:USTF0",1737593225856,0.28755463,695.52,694.4,0.77676942]
["bitfinex-derivatives","BNBF0:USTF0",1737593226057,0.28755463,695.52,694.41,0.77676942]
["bitfinex-derivatives","BNBF0:USTF0",1737593226263,0.28755463,695.52,694.42,0.77676942]
["bitfinex-derivatives","BNBF0:USTF0",1737593226462,0.28755463,695.52,694.43,0.77676942]
["bitfinex-derivatives","BNBF0:USTF0",1737593226663,0.28755463,695.52,694.44,1.8257079]
["bitfinex-derivatives","BNBF0:USTF0",1737593226856,0.28755463,695.52,694.45,0.77676942]
["bitfinex-derivatives","BNBF0:USTF0",1737593227061,0.28755463,695.52,694.46,1.8257079]
["bitfinex-derivatives","BNBF0:USTF0",1737593227260,0.28755463,695.52,694.47,0.77676942]
["bitfinex-derivatives","BNBF0:USTF0",1737593227457,0.28755463,695.52,694.48,0.77676942]
["bitfinex-derivatives","BNBF0:USTF0",1737593227660,0.28755463,695.52,694.47,1.04893848]
["bitfinex-derivatives","BNBF0:USTF0",1737593227861,0.28755463,695.52,694.48,0.77668979]
["bitfinex-derivatives","BNBF0:USTF0",1737593228057,0.28755463,695.52,694.48,1.04893848]
["bitfinex-derivatives","BNBF0:USTF0",1737593228256,0.28755463,695.52,694.49,1.04893848]
["bitfinex-derivatives","BNBF0:USTF0",1737593229163,0.28755463,695.52,694.5,1.04893848]
["bitfinex-derivatives","BNBF0:USTF0",1737593230164,0.28755463,695.52,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1737593230362,0.28755463,695.52,694.09,2.50683249]
["bitfinex-derivatives","BNBF0:USTF0",1737593230661,0.28755463,695.52,694.1,3.55566155]
["bitfinex-derivatives","BNBF0:USTF0",1737593230866,0.28755463,695.52,694.11,2.77151417]
["bitfinex-derivatives","BNBF0:USTF0",1737593231065,0.28755463,695.52,694.12,2.50683249]
["bitfinex-derivatives","BNBF0:USTF0",1737593231367,0.28755463,695.52,694.13,2.50683249]
["bitfinex-derivatives","BNBF0:USTF0",1737593231666,0.28755463,695.52,694.14,2.50683249]
["bitfinex-derivatives","BNBF0:USTF0",1737593231866,0.28755463,695.52,694.15,3.55566155]
["bitfinex-derivatives","BNBF0:USTF0",1737593232165,0.28755463,695.52,694.16,2.50683249]
["bitfinex-derivatives","BNBF0:USTF0",1737593232364,0.28755463,695.52,694.17,2.50683249]
["bitfinex-derivatives","BNBF0:USTF0",1737593232561,0.28755463,695.52,694.18,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593232759,0.28755463,695.52,694.19,3.55573555]
["bitfinex-derivatives","BNBF0:USTF0",1737593232962,0.28755463,695.52,694.2,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593233163,0.28755463,695.52,694.21,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593233360,0.28755463,695.52,694.22,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593233562,0.28755463,695.52,694.23,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593233759,0.28755463,695.52,694.24,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593233965,0.28755463,695.52,694.25,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593234165,0.28755463,695.52,694.26,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593234360,0.28755463,695.52,694.27,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593234564,0.28755463,695.52,694.28,3.55573555]
["bitfinex-derivatives","BNBF0:USTF0",1737593234869,0.28755463,695.52,694.29,3.55573555]
["bitfinex-derivatives","BNBF0:USTF0",1737593235061,0.28755463,695.52,694.3,3.55573555]
["bitfinex-derivatives","BNBF0:USTF0",1737593235262,0.28755463,695.52,694.31,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593235464,0.28755463,695.52,694.32,3.55573555]
["bitfinex-derivatives","BNBF0:USTF0",1737593235665,0.28755463,695.52,694.33,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593235865,0.28755463,695.52,694.34,3.55573555]
["bitfinex-derivatives","BNBF0:USTF0",1737593236065,0.28755463,695.52,694.35,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593236268,0.28755463,695.52,694.36,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593236468,0.28755463,695.52,694.37,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593236669,0.28755463,695.52,694.38,2.50690649]
["bitfinex-derivatives","BNBF0:USTF0",1737593236866,0.28755463,695.52,694.39,2.50696954]
["bitfinex-derivatives","BNBF0:USTF0",1737593237062,0.28755463,695.52,694.4,2.50696954]
["bitfinex-derivatives","BNBF0:USTF0",1737593237267,0.28755463,695.52,694.41,2.49105701]
["bitfinex-derivatives","BNBF0:USTF0",1737593237568,0.28755463,695.52,694.42,3.55576891]
["bitfinex-derivatives","BNBF0:USTF0",1737593237770,0.28755463,695.52,694.43,2.50693985]
["bitfinex-derivatives","BNBF0:USTF0",1737593238068,0.28755463,695.52,694.44,3.55576891]
["bitfinex-derivatives","BNBF0:USTF0",1737593238263,0.28755463,695.52,694.45,2.50693985]
["bitfinex-derivatives","BNBF0:USTF0",1737593238468,0.28755463,695.52,694.46,2.50693985]
["bitfinex-derivatives","BNBF0:USTF0",1737593238664,0.28755463,695.52,694.47,3.55576891]
["bitfinex-derivatives","BNBF0:USTF0",1737593238970,0.28755463,695.52,694.48,2.50693985]
["bitfinex-derivatives","BNBF0:USTF0",1737593239267,0.28755463,695.52,694.49,2.50693985]
["bitfinex-derivatives","BNBF0:USTF0",1737593239472,0.28755463,695.52,694.5,2.50693985]
["bitfinex-derivatives","BNBF0:USTF0",1737593239664,0.28755463,695.52,694.51,2.50670132]
["bitfinex-derivatives","BNBF0:USTF0",1737593239863,0.28755463,695.52,694.52,2.49105701]
["bitfinex-derivatives","BNBF0:USTF0",1737593240064,0.28755463,695.52,694.53,1.44222795]
["bitfinex-derivatives","BNBF0:USTF0",1737593240271,0.28755463,695.52,694.54,1.44222795]
["bitfinex-derivatives","BNBF0:USTF0",1737593240471,0.28755463,695.52,694.55,1.44222795]
["bitfinex-derivatives","BNBF0:USTF0",1737593240671,0.28755463,695.52,694.56,1.44222795]
["bitfinex-derivatives","BNBF0:USTF0",1737593240867,0.28755463,695.52,694.57,1.44222795]
["bitfinex-derivatives","BNBF0:USTF0",1737593241068,0.28755463,695.52,694.58,2.49088648]
["bitfinex-derivatives","BNBF0:USTF0",1737593241268,0.28755463,695.52,694.59,0.77680387]
["bitfinex-derivatives","BNBF0:USTF0",1737593241469,0.28755463,695.52,694.6,0.77680387]
["bitfinex-derivatives","BNBF0:USTF0",1737593241667,0.28755463,695.52,694.61,0.77680387]
["bitfinex-derivatives","BNBF0:USTF0",1737593241866,0.28755463,695.52,694.62,0.77680387]
["bitfinex-derivatives","BNBF0:USTF0",1737593242068,0.28755463,695.52,694.63,0.77680387]
["bitfinex-derivatives","BNBF0:USTF0",1737593242267,0.28755463,695.52,694.64,1.82563293]
["bitfinex-derivatives","BNBF0:USTF0",1737593242471,0.28755463,695.52,694.65,0.77653478]
["bitfinex-derivatives","BNBF0:USTF0",1737593242671,0.28755463,695.52,694.66,0.77652983]
["bitfinex-derivatives","BNBF0:USTF0",1737593242975,0.28755463,695.52,694.66,1.04882906]
["bitfinex-derivatives","BNBF0:USTF0",1737593243171,0.28755463,695.52,694.67,1.04882906]
["bitfinex-derivatives","BNBF0:USTF0",1737593243671,0.28755463,695.52,694.68,1.04882906]
["bitfinex-derivatives","BNBF0:USTF0",1737593244071,0.28755463,695.52,694.09,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593244267,0.28755463,695.52,694.12,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593244471,0.28755463,695.52,694.13,2.50629065]
["bitfinex-derivatives","BNBF0:USTF0",1737593244673,0.28755463,695.52,694.14,2.5064109]
["bitfinex-derivatives","BNBF0:USTF0",1737593244874,0.28755463,695.52,694.15,3.55507745]
["bitfinex-derivatives","BNBF0:USTF0",1737593245067,0.28755463,695.52,694.16,2.5064109]
["bitfinex-derivatives","BNBF0:USTF0",1737593245268,0.28755463,695.52,694.17,2.5064109]
["bitfinex-derivatives","BNBF0:USTF0",1737593245575,0.28755463,695.52,694.18,3.55507745]
["bitfinex-derivatives","BNBF0:USTF0",1737593245776,0.28755463,695.52,694.19,2.5064109]
["bitfinex-derivatives","BNBF0:USTF0",1737593246074,0.28755463,695.52,694.2,2.5064109]
["bitfinex-derivatives","BNBF0:USTF0",1737593246275,0.28755463,695.52,694.21,3.55507745]
["bitfinex-derivatives","BNBF0:USTF0",1737593246575,0.28755463,695.52,694.22,2.5064109]
["bitfinex-derivatives","BNBF0:USTF0",1737593246777,1.07118878,695.47,694.23,2.5064109]
["bitfinex-derivatives","BNBF0:USTF0",1737593247074,1.07118878,695.47,694.24,3.55507745]
["bitfinex-derivatives","BNBF0:USTF0",1737593247278,1.07118878,695.47,694.25,2.50640107]
["bitfinex-derivatives","BNBF0:USTF0",1737593247474,1.07118878,695.47,694.24,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593247475,1.07118878,695.47,694.26,2.50640107]
["bitfinex-derivatives","BNBF0:USTF0",1737593247670,1.07118878,695.47,694.27,3.55506762]
["bitfinex-derivatives","BNBF0:USTF0",1737593247873,1.07118878,695.47,694.28,3.55506762]
["bitfinex-derivatives","BNBF0:USTF0",1737593248074,1.07118878,695.47,694.29,1.44193142]
["bitfinex-derivatives","BNBF0:USTF0",1737593248374,1.07118878,695.47,694.3,1.44193142]
["bitfinex-derivatives","BNBF0:USTF0",1737593248570,1.07118878,695.47,694.31,1.44193142]
["bitfinex-derivatives","BNBF0:USTF0",1737593248875,1.07118878,695.47,694.31,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593249076,1.07118878,695.47,694.32,1.44196734]
["bitfinex-derivatives","BNBF0:USTF0",1737593249376,1.07118878,695.47,694.33,2.49063389]
["bitfinex-derivatives","BNBF0:USTF0",1737593249570,1.07118878,695.47,694.34,0.77668209]
["bitfinex-derivatives","BNBF0:USTF0",1737593249770,1.07118878,695.47,694.35,0.77668209]
["bitfinex-derivatives","BNBF0:USTF0",1737593249970,1.07118878,695.44,694.36,0.77668209]
["bitfinex-derivatives","BNBF0:USTF0",1737593250274,1.07118878,695.44,694.37,1.82534864]
["bitfinex-derivatives","BNBF0:USTF0",1737593250469,1.07118878,695.44,694.37,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593250875,0.28759184,695.43,694.37,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593251070,0.28759184,695.43,694.38,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593251476,0.28759184,695.43,694.39,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593252176,0.28759184,695.43,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1737593252177,0.28759184,695.43,694.4,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593252676,0.28759184,695.43,694.41,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593253175,0.28759184,695.43,694.42,1.04866655]
["bitfinex-derivatives","BNBF0:USTF0",1737593253774,0.28759184,695.43,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1737593253975,0.28759184,695.43,694.09,2.50682056]
["bitfinex-derivatives","BNBF0:USTF0",1737593254175,0.28759184,695.43,694.1,1.44220591]
["bitfinex-derivatives","BNBF0:USTF0",1737593254377,0.28759184,695.43,694.11,0.66538415]
["bitfinex-derivatives","BNBF0:USTF0",1737593254577,0.28759184,695.43,694.12,2.49094721]
["bitfinex-derivatives","BNBF0:USTF0",1737593254772,0.28759184,695.43,694.13,1.44216686]
["bitfinex-derivatives","BNBF0:USTF0",1737593254974,0.28759184,695.43,694.14,1.44216686]
["bitfinex-derivatives","BNBF0:USTF0",1737593255177,0.28759184,695.43,694.15,1.44216686]
["bitfinex-derivatives","BNBF0:USTF0",1737593255477,0.28759184,695.43,694.16,1.44216686]
["bitfinex-derivatives","BNBF0:USTF0",1737593255677,0.28759184,695.43,694.17,1.44216686]
["bitfinex-derivatives","BNBF0:USTF0",1737593255873,0.28759184,695.43,694.18,1.44216686]
["bitfinex-derivatives","BNBF0:USTF0",1737593256078,0.28759184,695.43,694.19,2.49094721]
["bitfinex-derivatives","BNBF0:USTF0",1737593256280,0.28759184,695.43,694.2,1.44216686]
["bitfinex-derivatives","BNBF0:USTF0",1737593256480,0.28759184,695.43,694.21,1.44202647]
["bitfinex-derivatives","BNBF0:USTF0",1737593256673,0.28759184,695.43,694.22,1.44202647]
["bitfinex-derivatives","BNBF0:USTF0",1737593256872,0.28759184,695.43,694.23,1.44202647]
["bitfinex-derivatives","BNBF0:USTF0",1737593257077,0.28759184,695.43,694.24,1.44202647]
["bitfinex-derivatives","BNBF0:USTF0",1737593257379,0.28759184,695.43,694.25,1.44197177]
["bitfinex-derivatives","BNBF0:USTF0",1737593257580,0.28759184,695.43,694.26,0.77678271]
["bitfinex-derivatives","BNBF0:USTF0",1737593257772,0.28759184,695.43,694.27,0.77678271]
["bitfinex-derivatives","BNBF0:USTF0",1737593257973,0.28759184,695.43,694.28,1.82556306]
["bitfinex-derivatives","BNBF0:USTF0",1737593258173,0.28759184,695.43,694.29,0.77678271]
["bitfinex-derivatives","BNBF0:USTF0",1737593258376,0.28759184,695.43,694.3,0.77678271]
["bitfinex-derivatives","BNBF0:USTF0",1737593258578,0.28759184,695.43,694.31,0.77678271]
["bitfinex-derivatives","BNBF0:USTF0",1737593258777,0.28759184,695.43,694.32,0.77678271]
["bitfinex-derivatives","BNBF0:USTF0",1737593258974,0.28759184,695.43,694.33,1.82556306]
["bitfinex-derivatives","BNBF0:USTF0",1737593259180,0.28759184,695.43,694.34,0.77678271]
["bitfinex-derivatives","BNBF0:USTF0",1737593259380,0.28759184,695.43,694.33,1.04878035]
["bitfinex-derivatives","BNBF0:USTF0",1737593259577,0.28759184,695.43,694.34,1.82530117]
["bitfinex-derivatives","BNBF0:USTF0",1737593259775,0.28759184,695.43,694.34,1.04878035]
["bitfinex-derivatives","BNBF0:USTF0",1737593259979,0.28759184,695.43,694.35,1.04878035]
["bitfinex-derivatives","BNBF0:USTF0",1737593260682,0.28759184,695.43,693.54,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593260983,0.28759184,695.43,693.55,3.05924747]
["bitfinex-derivatives","BNBF0:USTF0",1737593261280,0.28759184,695.43,693.56,2.50605817]
["bitfinex-derivatives","BNBF0:USTF0",1737593261480,0.28759184,695.43,693.57,2.50605817]
["bitfinex-derivatives","BNBF0:USTF0",1737593261680,0.28759184,695.43,693.58,2.50605817]
["bitfinex-derivatives","BNBF0:USTF0",1737593261876,0.28759184,695.43,693.59,2.50605817]
["bitfinex-derivatives","BNBF0:USTF0",1737593262080,0.28759184,695.43,693.6,3.55448022]
["bitfinex-derivatives","BNBF0:USTF0",1737593262283,0.28759184,695.43,693.61,0.77659999]
["bitfinex-derivatives","BNBF0:USTF0",1737593262483,0.28759184,695.43,693.62,2.50506411]
["bitfinex-derivatives","BNBF0:USTF0",1737593262681,0.28759184,695.43,693.63,2.50506411]
["bitfinex-derivatives","BNBF0:USTF0",1737593262882,0.28759184,695.43,693.64,2.50502899]
["bitfinex-derivatives","BNBF0:USTF0",1737593263083,0.28759184,695.43,693.65,2.50502899]
["bitfinex-derivatives","BNBF0:USTF0",1737593263278,0.28759184,695.43,693.66,3.55345104]
["bitfinex-derivatives","BNBF0:USTF0",1737593263477,0.28759184,695.43,693.67,2.50502899]
["bitfinex-derivatives","BNBF0:USTF0",1737593263677,0.28759184,695.43,693.68,2.50502899]
["bitfinex-derivatives","BNBF0:USTF0",1737593263877,0.28759184,695.43,693.69,2.50502899]
["bitfinex-derivatives","BNBF0:USTF0",1737593264081,0.28759184,695.43,693.7,2.50502899]
["bitfinex-derivatives","BNBF0:USTF0",1737593264284,0.28759184,695.43,693.71,2.50502899]
["bitfinex-derivatives","BNBF0:USTF0",1737593264585,0.28759184,695.43,693.72,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593264782,0.28759184,695.43,693.73,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593264982,0.28759184,695.43,693.74,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593265182,0.28759184,695.43,693.75,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593265379,0.28759184,695.43,693.76,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593265583,0.28759184,695.43,693.77,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593265784,0.28759184,695.43,693.78,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593265980,0.28759184,695.43,693.79,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593266285,0.28759184,695.43,693.8,2.50301565]
["bitfinex-derivatives","BNBF0:USTF0",1737593266486,0.28759184,695.43,693.81,3.55103569]
["bitfinex-derivatives","BNBF0:USTF0",1737593266681,0.28759184,695.43,693.82,2.50261364]
["bitfinex-derivatives","BNBF0:USTF0",1737593266887,0.28759184,695.43,693.81,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593266888,0.28759184,695.43,693.83,2.50261364]
["bitfinex-derivatives","BNBF0:USTF0",1737593267087,0.28759184,695.43,693.84,2.50261364]
["bitfinex-derivatives","BNBF0:USTF0",1737593267389,0.28759184,695.43,693.85,2.50261364]
["bitfinex-derivatives","BNBF0:USTF0",1737593267582,0.28759184,695.43,693.86,3.55103569]
["bitfinex-derivatives","BNBF0:USTF0",1737593267787,0.28759184,695.43,693.87,2.50261364]
["bitfinex-derivatives","BNBF0:USTF0",1737593268083,0.28759184,695.43,693.88,3.55103569]
["bitfinex-derivatives","BNBF0:USTF0",1737593268282,0.28759184,695.43,693.89,2.50228949]
["bitfinex-derivatives","BNBF0:USTF0",1737593268487,0.28759184,695.43,693.9,2.50228949]
["bitfinex-derivatives","BNBF0:USTF0",1737593268787,0.28759184,695.43,693.91,1.43930237]
["bitfinex-derivatives","BNBF0:USTF0",1737593268985,0.28759184,695.43,693.92,1.43930237]
["bitfinex-derivatives","BNBF0:USTF0",1737593269187,0.28759184,695.43,693.93,1.43930237]
["bitfinex-derivatives","BNBF0:USTF0",1737593269487,0.28759184,695.43,693.94,2.48772442]
["bitfinex-derivatives","BNBF0:USTF0",1737593269688,0.28759184,695.43,693.95,1.43930237]
["bitfinex-derivatives","BNBF0:USTF0",1737593269983,0.28759184,695.43,693.96,2.48772442]
["bitfinex-derivatives","BNBF0:USTF0",1737593270187,0.28759184,695.43,693.97,1.43930237]
["bitfinex-derivatives","BNBF0:USTF0",1737593270387,0.28759184,695.43,693.98,1.43930237]
["bitfinex-derivatives","BNBF0:USTF0",1737593270590,0.28759184,695.43,693.99,1.43930237]
["bitfinex-derivatives","BNBF0:USTF0",1737593270784,0.28759184,695.43,694.0,1.43930237]
["bitfinex-derivatives","BNBF0:USTF0",1737593270987,0.28759184,695.43,694.01,1.43852574]
["bitfinex-derivatives","BNBF0:USTF0",1737593271186,0.28759184,695.43,694.02,0.77493542]
["bitfinex-derivatives","BNBF0:USTF0",1737593271389,0.28759184,695.43,694.03,1.82335747]
["bitfinex-derivatives","BNBF0:USTF0",1737593271589,0.28759184,695.43,694.04,0.77493542]
["bitfinex-derivatives","BNBF0:USTF0",1737593271790,0.28759184,695.43,694.05,0.77493542]
["bitfinex-derivatives","BNBF0:USTF0",1737593272090,0.28759184,695.43,694.06,1.82335747]
["bitfinex-derivatives","BNBF0:USTF0",1737593272290,0.28759184,695.43,694.07,0.77452492]
["bitfinex-derivatives","BNBF0:USTF0",1737593272491,0.28759184,695.43,694.08,1.82294697]
["bitfinex-derivatives","BNBF0:USTF0",1737593272691,0.28759184,695.43,694.09,0.77452492]
["bitfinex-derivatives","BNBF0:USTF0",1737593272992,0.28759184,695.43,694.1,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593273191,0.28759184,695.43,694.11,0.77452492]
["bitfinex-derivatives","BNBF0:USTF0",1737593273490,0.28759184,695.43,694.12,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593274091,0.28759184,695.43,694.13,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593274691,0.28759184,695.43,694.14,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593274891,0.28759184,695.43,694.15,0.77428236]
["bitfinex-derivatives","BNBF0:USTF0",1737593275090,0.28759184,695.43,694.14,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593275293,0.28759184,695.43,694.16,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593275791,0.28759184,695.43,694.17,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593275985,0.28759184,695.43,694.18,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593276389,0.28759184,695.43,694.19,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593276785,0.28759184,695.43,694.2,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593276987,0.28759184,695.43,694.21,0.77409755]
["bitfinex-derivatives","BNBF0:USTF0",1737593277286,1.35878062,695.43,694.22,1.8225196]
["bitfinex-derivatives","BNBF0:USTF0",1737593277490,1.35878062,695.43,694.23,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593277989,1.35878062,695.43,694.24,1.04842205]
["bitfinex-derivatives","BNBF0:USTF0",1737593278495,1.35878062,695.43,693.57,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593278787,1.35878062,695.43,693.58,2.76296488]
["bitfinex-derivatives","BNBF0:USTF0",1737593278988,1.35878062,695.43,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1737593279190,1.35878062,695.43,693.61,3.80818044]
["bitfinex-derivatives","BNBF0:USTF0",1737593279391,1.35878062,695.43,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1737593279588,1.35878062,695.43,693.64,2.76296488]
["bitfinex-derivatives","BNBF0:USTF0",1737593279889,1.35878062,695.43,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1737593280090,1.35878062,695.43,693.67,2.76296488]
["bitfinex-derivatives","BNBF0:USTF0",1737593280290,1.07118878,695.41,693.74,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593280493,1.07118878,695.41,693.75,2.76297825]
["bitfinex-derivatives","BNBF0:USTF0",1737593280694,0.28760425,695.4,693.76,4.09647794]
["bitfinex-derivatives","BNBF0:USTF0",1737593280892,0.28760425,695.4,693.77,3.05125822]
["bitfinex-derivatives","BNBF0:USTF0",1737593281093,0.28760425,695.4,693.78,2.76297825]
["bitfinex-derivatives","BNBF0:USTF0",1737593281293,0.28760425,695.4,693.79,4.09646547]
["bitfinex-derivatives","BNBF0:USTF0",1737593281497,0.28760425,695.4,693.8,3.05124576]
["bitfinex-derivatives","BNBF0:USTF0",1737593281789,0.28760425,695.4,693.81,4.09645716]
["bitfinex-derivatives","BNBF0:USTF0",1737593281989,0.28760425,695.4,693.82,2.76297825]
["bitfinex-derivatives","BNBF0:USTF0",1737593282195,0.28760425,695.4,693.83,2.78726732]
["bitfinex-derivatives","BNBF0:USTF0",1737593282391,1.07118878,695.39,693.84,2.78726317]
["bitfinex-derivatives","BNBF0:USTF0",1737593282695,1.07118878,695.39,693.85,2.78725901]
["bitfinex-derivatives","BNBF0:USTF0",1737593282990,1.07118878,695.39,693.86,3.83247042]
["bitfinex-derivatives","BNBF0:USTF0",1737593283197,1.07118878,695.39,693.87,2.49901228]
["bitfinex-derivatives","BNBF0:USTF0",1737593283392,1.07118878,695.39,693.88,2.78724655]
["bitfinex-derivatives","BNBF0:USTF0",1737593283592,1.07118878,695.39,693.89,2.78750885]
["bitfinex-derivatives","BNBF0:USTF0",1737593283792,1.07118878,695.39,693.9,2.78750469]
["bitfinex-derivatives","BNBF0:USTF0",1737593283996,1.07118878,695.39,693.91,3.8327161]
["bitfinex-derivatives","BNBF0:USTF0",1737593284189,1.07118878,695.39,693.92,2.78749639]
["bitfinex-derivatives","BNBF0:USTF0",1737593284390,1.07118878,695.39,693.93,2.78749223]
["bitfinex-derivatives","BNBF0:USTF0",1737593284687,1.07118878,695.39,693.94,2.78748808]
["bitfinex-derivatives","BNBF0:USTF0",1737593284895,1.07118878,695.39,693.95,3.83269949]
["bitfinex-derivatives","BNBF0:USTF0",1737593285196,0.28760425,695.4,693.96,2.78818263]
["bitfinex-derivatives","BNBF0:USTF0",1737593285400,0.28760425,695.4,693.97,2.78825701]
["bitfinex-derivatives","BNBF0:USTF0",1737593285593,0.28760425,695.4,693.98,2.5005352]
["bitfinex-derivatives","BNBF0:USTF0",1737593285793,0.28760425,695.4,693.99,2.76526566]
["bitfinex-derivatives","BNBF0:USTF0",1737593285999,0.28760425,695.4,694.0,2.76526566]
["bitfinex-derivatives","BNBF0:USTF0",1737593286195,0.28760425,695.4,694.01,2.76526566]
["bitfinex-derivatives","BNBF0:USTF0",1737593286496,0.28760425,695.4,694.02,2.76526566]
["bitfinex-derivatives","BNBF0:USTF0",1737593286697,0.28760425,695.4,694.03,3.81048122]
["bitfinex-derivatives","BNBF0:USTF0",1737593286897,0.28760425,695.4,694.04,3.81048122]
["bitfinex-derivatives","BNBF0:USTF0",1737593287099,0.28760425,695.4,694.05,3.54575076]
["bitfinex-derivatives","BNBF0:USTF0",1737593287298,0.28760425,695.4,694.06,2.5005352]
["bitfinex-derivatives","BNBF0:USTF0",1737593287499,0.28760425,695.4,694.07,2.5005352]
["bitfinex-derivatives","BNBF0:USTF0",1737593287694,1.07118878,695.3,694.08,3.54575076]
["bitfinex-derivatives","BNBF0:USTF0",1737593287893,1.07118878,695.3,694.09,2.5005352]
["bitfinex-derivatives","BNBF0:USTF0",1737593288097,1.07118878,695.3,694.1,3.54575076]
["bitfinex-derivatives","BNBF0:USTF0",1737593288394,1.07118878,695.3,694.11,2.5005352]
["bitfinex-derivatives","BNBF0:USTF0",1737593288602,1.07118878,695.3,694.12,2.5005352]
["bitfinex-derivatives","BNBF0:USTF0",1737593288899,1.07118878,695.3,694.13,3.54575076]
["bitfinex-derivatives","BNBF0:USTF0",1737593289099,1.07118878,695.3,694.14,2.5005352]
["bitfinex-derivatives","BNBF0:USTF0",1737593289300,1.07118878,695.3,694.15,3.54575076]
["bitfinex-derivatives","BNBF0:USTF0",1737593289494,1.07118878,695.3,694.15,1.04521556]
["bitfinex-derivatives","BNBF0:USTF0",1737593289695,1.07118878,695.3,694.16,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593290001,1.07118878,695.35,694.17,3.54694387]
["bitfinex-derivatives","BNBF0:USTF0",1737593290201,1.07118878,695.35,694.18,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593290398,1.07118878,695.35,694.19,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593290593,1.07118878,695.35,694.2,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593290797,1.07118878,695.35,694.21,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593291001,1.07118878,695.35,694.22,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593291200,1.07118878,695.35,694.23,3.54694387]
["bitfinex-derivatives","BNBF0:USTF0",1737593291504,1.07118878,695.35,694.24,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593291802,1.07118878,695.35,694.25,3.54694387]
["bitfinex-derivatives","BNBF0:USTF0",1737593292000,1.07118878,695.35,694.26,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593292195,1.07118878,695.35,694.27,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593292398,1.07118878,695.35,694.28,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593292595,1.07118878,695.35,694.29,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593292901,1.07118878,695.35,694.3,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593293202,1.07118878,695.35,694.31,3.54694387]
["bitfinex-derivatives","BNBF0:USTF0",1737593293396,1.07118878,695.35,694.32,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593293596,1.07118878,695.35,694.33,2.50172831]
["bitfinex-derivatives","BNBF0:USTF0",1737593293800,0.28760425,695.4,694.34,2.48448356]
["bitfinex-derivatives","BNBF0:USTF0",1737593294002,0.28760425,695.4,694.35,2.48448356]
["bitfinex-derivatives","BNBF0:USTF0",1737593294196,0.28760425,695.4,694.36,0.77523031]
["bitfinex-derivatives","BNBF0:USTF0",1737593294401,0.28760425,695.4,694.37,1.82044587]
["bitfinex-derivatives","BNBF0:USTF0",1737593294701,0.28760425,695.4,694.37,1.04521556]
["bitfinex-derivatives","BNBF0:USTF0",1737593295003,0.28760425,695.4,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593295199,0.28760425,695.4,694.02,2.5017275]
["bitfinex-derivatives","BNBF0:USTF0",1737593295500,0.28760425,695.4,694.03,2.5017275]
["bitfinex-derivatives","BNBF0:USTF0",1737593295702,0.28760425,695.4,694.04,2.5017275]
["bitfinex-derivatives","BNBF0:USTF0",1737593295904,0.28760425,695.4,694.05,2.5017275]
["bitfinex-derivatives","BNBF0:USTF0",1737593296104,0.28760425,695.4,694.06,2.5017275]
["bitfinex-derivatives","BNBF0:USTF0",1737593296303,0.28760425,695.4,694.07,3.54840521]
["bitfinex-derivatives","BNBF0:USTF0",1737593296504,0.28760425,695.4,694.08,1.43927892]
["bitfinex-derivatives","BNBF0:USTF0",1737593296803,0.28760425,695.4,694.07,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593296804,0.28760425,695.4,694.09,2.48595663]
["bitfinex-derivatives","BNBF0:USTF0",1737593297004,0.28760425,695.4,694.1,1.43927892]
["bitfinex-derivatives","BNBF0:USTF0",1737593297196,0.28760425,695.4,694.11,2.48595663]
["bitfinex-derivatives","BNBF0:USTF0",1737593297401,0.28760425,695.4,694.12,1.43927892]
["bitfinex-derivatives","BNBF0:USTF0",1737593297599,0.28760425,695.4,694.13,2.48595663]
["bitfinex-derivatives","BNBF0:USTF0",1737593297800,0.28760425,695.4,694.14,1.43927892]
["bitfinex-derivatives","BNBF0:USTF0",1737593298099,0.28760425,695.4,694.15,2.48595663]
["bitfinex-derivatives","BNBF0:USTF0",1737593298404,0.28760425,695.4,694.16,1.43947743]
["bitfinex-derivatives","BNBF0:USTF0",1737593298599,0.28760425,695.4,694.17,1.43947743]
["bitfinex-derivatives","BNBF0:USTF0",1737593298797,0.28760425,695.4,694.18,1.43948948]
["bitfinex-derivatives","BNBF0:USTF0",1737593298998,0.28760425,695.4,694.19,1.82192627]
["bitfinex-derivatives","BNBF0:USTF0",1737593299205,0.28760425,695.4,694.2,1.82192627]
["bitfinex-derivatives","BNBF0:USTF0",1737593299406,0.28760425,695.4,694.2,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593299599,0.28760425,695.4,694.21,0.77565693]
["bitfinex-derivatives","BNBF0:USTF0",1737593299801,0.28760425,695.4,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593299802,0.28760425,695.4,694.22,1.82233464]
["bitfinex-derivatives","BNBF0:USTF0",1737593299999,0.28760425,695.4,694.22,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593300404,0.28760425,695.4,694.23,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593300804,0.28760425,695.4,694.24,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593301406,0.28760425,695.4,694.25,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593301802,0.28760425,695.4,694.26,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593302004,1.07118878,695.34,694.26,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593302203,1.07118878,695.34,694.27,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593302609,1.07118878,695.34,694.28,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593303207,1.07118878,695.34,694.29,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593303811,0.28762907,695.34,694.02,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593304206,0.28762907,695.34,694.03,0.66510506]
["bitfinex-derivatives","BNBF0:USTF0",1737593304401,0.28762907,695.34,694.04,1.44160414]
["bitfinex-derivatives","BNBF0:USTF0",1737593304611,0.28762907,695.34,694.05,2.48828185]
["bitfinex-derivatives","BNBF0:USTF0",1737593304812,0.28762907,695.34,694.06,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593305011,0.28762907,695.34,694.07,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593305211,0.28762907,695.34,694.08,1.82324751]
["bitfinex-derivatives","BNBF0:USTF0",1737593305409,0.28762907,695.34,694.09,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593305608,0.28762907,695.34,694.09,1.82324751]
["bitfinex-derivatives","BNBF0:USTF0",1737593305807,0.28762907,695.34,694.1,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593306208,0.28762907,695.34,694.11,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593306413,0.28762907,695.34,694.12,1.82324751]
["bitfinex-derivatives","BNBF0:USTF0",1737593306714,0.28762907,695.34,694.13,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593307013,0.28762907,695.34,694.14,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593307215,0.28762907,695.34,694.15,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593307414,0.28762907,695.34,694.16,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593307607,0.28762907,695.34,694.17,1.82324751]
["bitfinex-derivatives","BNBF0:USTF0",1737593307812,0.28762907,695.34,694.18,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593308116,0.28762907,695.34,694.19,1.44180226]
["bitfinex-derivatives","BNBF0:USTF0",1737593308416,0.28762907,695.34,694.2,1.82324751]
["bitfinex-derivatives","BNBF0:USTF0",1737593308615,0.28762907,695.34,694.21,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593308815,0.28762907,695.34,694.22,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593309014,0.28762907,695.34,694.23,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593309216,0.28762907,695.34,694.24,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593309417,0.28762907,695.34,694.25,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593309608,0.28762907,695.34,694.26,0.7765698]
["bitfinex-derivatives","BNBF0:USTF0",1737593309809,0.28762907,695.34,694.27,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593310012,0.28762907,695.34,694.28,0.77676705]
["bitfinex-derivatives","BNBF0:USTF0",1737593310215,0.28762907,695.34,694.29,1.82344476]
["bitfinex-derivatives","BNBF0:USTF0",1737593310414,0.28762907,695.34,694.3,0.77680257]
["bitfinex-derivatives","BNBF0:USTF0",1737593310716,0.28762907,695.34,694.31,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593311111,0.28762907,695.34,694.32,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593311716,0.28762907,695.34,694.33,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593312117,0.28762907,695.34,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593312118,0.28762907,695.34,694.34,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593312817,0.28762907,695.34,694.35,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593313019,0.28762907,695.34,694.36,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593314022,0.28762907,695.34,694.37,1.04667771]
["bitfinex-derivatives","BNBF0:USTF0",1737593314521,0.28762907,695.34,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593314720,0.28762907,695.34,694.02,2.50698937]
["bitfinex-derivatives","BNBF0:USTF0",1737593314919,0.28762907,695.34,694.03,1.44230929]
["bitfinex-derivatives","BNBF0:USTF0",1737593315218,0.28762907,695.34,694.04,1.82572028]
["bitfinex-derivatives","BNBF0:USTF0",1737593315414,0.28762907,695.34,694.05,0.77688424]
["bitfinex-derivatives","BNBF0:USTF0",1737593315621,0.28762907,695.34,694.06,0.77688424]
["bitfinex-derivatives","BNBF0:USTF0",1737593315821,0.28762907,695.34,694.07,0.77688424]
["bitfinex-derivatives","BNBF0:USTF0",1737593316022,0.28762907,695.34,694.08,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593316722,0.28762907,695.34,694.09,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593317023,1.07118878,695.24,694.09,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593317317,1.07118878,695.24,694.1,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593317617,1.07118878,695.24,694.11,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593318020,1.07118878,695.24,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593318021,1.07118878,695.24,694.12,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593318417,0.28767458,695.23,694.13,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593318822,0.28767458,695.23,694.14,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593319220,0.28767458,695.23,694.15,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593319817,0.28767458,695.23,694.16,1.04883604]
["bitfinex-derivatives","BNBF0:USTF0",1737593320519,0.28767458,695.23,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593320718,0.28767458,695.23,694.02,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593320916,0.28767458,695.23,694.03,1.8252467]
["bitfinex-derivatives","BNBF0:USTF0",1737593321117,0.28767458,695.23,694.04,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593321323,1.07118878,695.22,694.05,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593321519,1.3588675,695.22,694.06,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593321722,1.3588675,695.22,694.07,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593321922,1.3588675,695.22,694.08,1.8252467]
["bitfinex-derivatives","BNBF0:USTF0",1737593322120,1.3588675,695.22,694.09,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593322322,1.3588675,695.22,694.1,1.8252467]
["bitfinex-derivatives","BNBF0:USTF0",1737593322526,1.3588675,695.22,694.11,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593322725,1.3588675,695.22,694.12,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593323024,1.3588675,695.22,694.13,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593323220,1.3588675,695.22,694.14,0.77670748]
["bitfinex-derivatives","BNBF0:USTF0",1737593323426,1.3588675,695.22,694.15,1.8252467]
["bitfinex-derivatives","BNBF0:USTF0",1737593323726,1.3588675,695.22,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593323928,1.3588675,695.22,694.02,3.55534458]
["bitfinex-derivatives","BNBF0:USTF0",1737593324128,1.3588675,695.22,694.03,2.50672224]
["bitfinex-derivatives","BNBF0:USTF0",1737593324427,1.3588675,695.22,694.04,1.44212775]
["bitfinex-derivatives","BNBF0:USTF0",1737593324627,0.28767872,695.22,694.05,1.44212775]
["bitfinex-derivatives","BNBF0:USTF0",1737593324821,0.28767872,695.22,694.06,2.49080145]
["bitfinex-derivatives","BNBF0:USTF0",1737593325022,0.28767872,695.22,694.07,1.44212775]
["bitfinex-derivatives","BNBF0:USTF0",1737593325222,0.28767872,695.22,694.08,1.44212775]
["bitfinex-derivatives","BNBF0:USTF0",1737593325425,0.28767872,695.22,694.09,1.44212775]
["bitfinex-derivatives","BNBF0:USTF0",1737593325728,0.28767872,695.22,694.1,0.66533946]
["bitfinex-derivatives","BNBF0:USTF0",1737593325920,0.28767872,695.22,694.11,1.44227192]
["bitfinex-derivatives","BNBF0:USTF0",1737593326125,0.28767872,695.22,694.12,0.77686966]
["bitfinex-derivatives","BNBF0:USTF0",1737593326327,0.28767872,695.22,694.13,0.77686966]
["bitfinex-derivatives","BNBF0:USTF0",1737593326525,0.28767872,695.22,694.14,1.82554336]
["bitfinex-derivatives","BNBF0:USTF0",1737593326728,0.28767872,695.22,694.15,0.77686966]
["bitfinex-derivatives","BNBF0:USTF0",1737593326929,0.28767872,695.22,694.16,0.77686966]
["bitfinex-derivatives","BNBF0:USTF0",1737593327122,0.28767872,695.22,694.17,0.77686966]
["bitfinex-derivatives","BNBF0:USTF0",1737593327326,0.28767872,695.22,694.18,1.82554336]
["bitfinex-derivatives","BNBF0:USTF0",1737593327628,0.28767872,695.22,694.19,1.82554336]
["bitfinex-derivatives","BNBF0:USTF0",1737593327828,0.28767872,695.22,694.2,0.77689959]
["bitfinex-derivatives","BNBF0:USTF0",1737593328029,0.28767872,695.22,694.21,0.77689357]
["bitfinex-derivatives","BNBF0:USTF0",1737593328232,0.28767872,695.22,694.19,1.0486737]
["bitfinex-derivatives","BNBF0:USTF0",1737593328429,0.28767872,695.22,694.2,1.82555437]
["bitfinex-derivatives","BNBF0:USTF0",1737593328629,0.28767872,695.22,694.21,0.77688067]
["bitfinex-derivatives","BNBF0:USTF0",1737593328830,0.28767872,695.22,694.21,1.0486737]
["bitfinex-derivatives","BNBF0:USTF0",1737593329231,0.28767872,695.22,694.22,1.0486737]
["bitfinex-derivatives","BNBF0:USTF0",1737593329731,0.28767872,695.22,694.23,1.0486737]
["bitfinex-derivatives","BNBF0:USTF0",1737593330233,0.28767872,695.22,694.24,1.0486737]
["bitfinex-derivatives","BNBF0:USTF0",1737593331037,0.28767872,695.22,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593331334,0.28767872,695.22,694.02,2.49103339]
["bitfinex-derivatives","BNBF0:USTF0",1737593331635,0.28767872,695.22,694.03,1.44226085]
["bitfinex-derivatives","BNBF0:USTF0",1737593331836,0.28767872,695.22,694.04,0.77685381]
["bitfinex-derivatives","BNBF0:USTF0",1737593332135,0.28767872,695.22,694.05,0.77685381]
["bitfinex-derivatives","BNBF0:USTF0",1737593332336,0.28767872,695.22,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593332337,0.28767872,695.22,694.06,1.8256329]
["bitfinex-derivatives","BNBF0:USTF0",1737593332538,0.28767872,695.22,694.07,0.77685381]
["bitfinex-derivatives","BNBF0:USTF0",1737593332831,0.28767872,695.22,694.08,1.8256329]
["bitfinex-derivatives","BNBF0:USTF0",1737593333036,0.28767872,695.22,694.09,0.77685381]
["bitfinex-derivatives","BNBF0:USTF0",1737593333333,0.28767872,695.22,694.1,0.77685381]
["bitfinex-derivatives","BNBF0:USTF0",1737593333636,0.28767872,695.22,694.11,1.8256329]
["bitfinex-derivatives","BNBF0:USTF0",1737593333838,0.28767872,695.22,694.12,0.77685381]
["bitfinex-derivatives","BNBF0:USTF0",1737593334036,0.28767872,695.22,694.11,1.04877909]
["bitfinex-derivatives","BNBF0:USTF0",1737593334236,0.28767872,695.22,694.12,0.77687089]
["bitfinex-derivatives","BNBF0:USTF0",1737593334433,0.28767872,695.22,694.13,1.04877909]
["bitfinex-derivatives","BNBF0:USTF0",1737593335033,0.28767872,695.22,694.14,1.04877909]
["bitfinex-derivatives","BNBF0:USTF0",1737593335434,0.28767872,695.22,694.15,1.04877909]
["bitfinex-derivatives","BNBF0:USTF0",1737593335839,1.07118878,695.16,694.15,1.04877909]
["bitfinex-derivatives","BNBF0:USTF0",1737593336038,1.35889233,695.16,694.16,1.04877909]
["bitfinex-derivatives","BNBF0:USTF0",1737593336636,1.35889233,695.16,694.17,1.04877909]
["bitfinex-derivatives","BNBF0:USTF0",1737593336835,1.35889233,695.16,694.18,1.04877909]
["bitfinex-derivatives","BNBF0:USTF0",1737593337237,1.35889233,695.16,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593337436,1.35889233,695.16,694.02,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593337638,1.35889233,695.16,694.03,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593337938,1.35889233,695.16,694.04,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593338240,1.35889233,695.16,694.05,1.82548742]
["bitfinex-derivatives","BNBF0:USTF0",1737593338438,1.07118878,694.98,694.06,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593338637,1.07118878,694.98,694.07,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593338834,1.07118878,694.98,694.08,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593339038,1.07118878,694.98,694.09,1.82548742]
["bitfinex-derivatives","BNBF0:USTF0",1737593339343,1.07118878,694.98,694.1,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593339539,1.07118878,694.98,694.11,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593339734,1.07118878,694.98,694.12,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593339938,1.07118878,694.98,694.13,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593340242,1.07118878,694.98,694.14,0.77679558]
["bitfinex-derivatives","BNBF0:USTF0",1737593340442,1.07118878,694.98,694.15,1.82541699]
["bitfinex-derivatives","BNBF0:USTF0",1737593340642,1.07118878,694.98,694.16,0.7767188]
["bitfinex-derivatives","BNBF0:USTF0",1737593340941,1.07118878,694.98,694.17,1.82541527]
["bitfinex-derivatives","BNBF0:USTF0",1737593341142,1.07118878,694.98,694.17,1.04869184]
["bitfinex-derivatives","BNBF0:USTF0",1737593341344,0.28770355,695.16,694.17,1.04869184]
["bitfinex-derivatives","BNBF0:USTF0",1737593342141,0.28770355,695.16,694.18,1.04869184]
["bitfinex-derivatives","BNBF0:USTF0",1737593342742,0.28770355,695.16,694.19,1.04869184]
["bitfinex-derivatives","BNBF0:USTF0",1737593343445,0.28770355,695.16,694.2,1.04869184]
["bitfinex-derivatives","BNBF0:USTF0",1737593343842,0.28770355,695.16,694.21,1.04869184]
["bitfinex-derivatives","BNBF0:USTF0",1737593344346,0.28770355,695.16,694.22,1.04869184]
["bitfinex-derivatives","BNBF0:USTF0",1737593345138,0.28770355,695.16,694.23,1.04869184]
["bitfinex-derivatives","BNBF0:USTF0",1737593345539,0.28770355,695.16,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593345744,0.28770355,695.16,694.02,0.77663228]
["bitfinex-derivatives","BNBF0:USTF0",1737593345944,0.28770355,695.16,694.03,0.77663228]
["bitfinex-derivatives","BNBF0:USTF0",1737593346245,0.28770355,695.16,694.04,0.77663228]
["bitfinex-derivatives","BNBF0:USTF0",1737593346447,0.28770355,695.16,694.05,0.77663228]
["bitfinex-derivatives","BNBF0:USTF0",1737593346747,0.28770355,695.16,694.06,1.82506099]
["bitfinex-derivatives","BNBF0:USTF0",1737593346946,0.28770355,695.16,694.07,0.77663228]
["bitfinex-derivatives","BNBF0:USTF0",1737593347343,0.28770355,695.16,694.08,1.04842871]
["bitfinex-derivatives","BNBF0:USTF0",1737593347848,0.28770355,695.16,694.09,1.04842871]
["bitfinex-derivatives","BNBF0:USTF0",1737593348044,0.28770355,695.16,694.1,1.04842871]
["bitfinex-derivatives","BNBF0:USTF0",1737593348448,0.28770355,695.16,694.11,1.04842871]
["bitfinex-derivatives","BNBF0:USTF0",1737593349040,0.28770355,695.16,694.12,1.04842871]
["bitfinex-derivatives","BNBF0:USTF0",1737593349247,0.28770355,695.16,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593349444,0.28770355,695.16,694.13,1.04855528]
["bitfinex-derivatives","BNBF0:USTF0",1737593349649,0.28770355,695.16,694.14,1.04855528]
["bitfinex-derivatives","BNBF0:USTF0",1737593350245,0.28770355,695.16,694.15,1.04855528]
["bitfinex-derivatives","BNBF0:USTF0",1737593351047,0.28770355,695.16,694.16,1.04855528]
["bitfinex-derivatives","BNBF0:USTF0",1737593351449,0.28770355,695.16,694.17,1.04855528]
["bitfinex-derivatives","BNBF0:USTF0",1737593351648,1.07118878,695.1,694.17,1.04855528]
["bitfinex-derivatives","BNBF0:USTF0",1737593351841,1.07118878,695.1,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593352045,1.07118878,695.1,694.02,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593352244,1.07118878,695.1,694.03,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593352447,1.07118878,695.1,694.04,1.44323415]
["bitfinex-derivatives","BNBF0:USTF0",1737593352644,1.07118878,695.1,694.05,2.49297712]
["bitfinex-derivatives","BNBF0:USTF0",1737593352850,1.07118878,695.1,694.06,1.44323415]
["bitfinex-derivatives","BNBF0:USTF0",1737593353050,1.07118878,695.1,694.07,1.44323415]
["bitfinex-derivatives","BNBF0:USTF0",1737593353360,1.07118878,695.1,694.08,2.49297124]
["bitfinex-derivatives","BNBF0:USTF0",1737593353552,1.07118878,695.1,694.09,1.44322827]
["bitfinex-derivatives","BNBF0:USTF0",1737593353752,1.07118878,695.1,694.1,2.49336604]
["bitfinex-derivatives","BNBF0:USTF0",1737593353952,1.07118878,695.01,694.11,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593354151,1.07118878,695.01,694.12,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593354350,1.07118878,695.01,694.13,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593354550,1.07118878,695.01,694.14,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593354749,1.07118878,695.01,694.15,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593354950,1.07118878,695.01,694.16,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593355247,1.07118878,695.01,694.17,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593355449,1.07118878,695.01,694.18,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593355653,1.07118878,695.01,694.19,0.77721421]
["bitfinex-derivatives","BNBF0:USTF0",1737593355847,1.07118878,695.01,694.19,1.04974297]
["bitfinex-derivatives","BNBF0:USTF0",1737593356254,1.07118878,695.01,694.2,1.04974297]
["bitfinex-derivatives","BNBF0:USTF0",1737593356651,1.07118878,695.01,694.21,1.04974297]
["bitfinex-derivatives","BNBF0:USTF0",1737593357053,1.07118878,695.01,694.22,1.03838009]
["bitfinex-derivatives","BNBF0:USTF0",1737593357849,1.07118878,695.14,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593358154,1.07118878,695.14,694.02,2.51170146]
["bitfinex-derivatives","BNBF0:USTF0",1737593358355,1.07118878,695.14,694.03,2.51170146]
["bitfinex-derivatives","BNBF0:USTF0",1737593358555,0.28771596,695.13,694.04,2.51170146]
["bitfinex-derivatives","BNBF0:USTF0",1737593358853,0.28771596,695.13,694.05,2.51174803]
["bitfinex-derivatives","BNBF0:USTF0",1737593359050,0.28771596,695.13,694.06,1.44502579]
["bitfinex-derivatives","BNBF0:USTF0",1737593359253,0.28771596,695.13,694.07,1.44502579]
["bitfinex-derivatives","BNBF0:USTF0",1737593359456,0.28771596,695.13,694.08,1.44502579]
["bitfinex-derivatives","BNBF0:USTF0",1737593359661,0.28771596,695.13,694.09,1.44502579]
["bitfinex-derivatives","BNBF0:USTF0",1737593359954,0.28771596,695.13,694.1,1.44502579]
["bitfinex-derivatives","BNBF0:USTF0",1737593360152,0.28771596,695.13,694.11,1.44502579]
["bitfinex-derivatives","BNBF0:USTF0",1737593360351,0.28771596,695.13,694.12,1.44502579]
["bitfinex-derivatives","BNBF0:USTF0",1737593360549,0.28771596,695.13,694.13,1.44502579]
["bitfinex-derivatives","BNBF0:USTF0",1737593360850,0.28771596,695.13,694.14,1.44521532]
["bitfinex-derivatives","BNBF0:USTF0",1737593361055,0.28771596,695.13,694.15,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593361255,0.28771596,695.13,694.16,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593361455,0.28771596,695.13,694.17,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593361655,1.07118878,695.1,694.18,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593361848,1.07118878,695.1,694.19,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593362053,1.06060432,695.1,694.2,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593362252,1.06060432,695.1,694.21,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593362454,1.06060432,695.1,694.22,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593362653,1.06060432,695.1,694.23,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593362856,1.06060432,695.1,694.24,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593363052,1.06060432,695.1,694.25,0.7783535]
["bitfinex-derivatives","BNBF0:USTF0",1737593363356,1.06060432,695.1,694.26,0.7788708]
["bitfinex-derivatives","BNBF0:USTF0",1737593363555,1.06060432,695.1,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593363755,1.06060432,695.1,694.02,2.51367847]
["bitfinex-derivatives","BNBF0:USTF0",1737593364058,1.06060432,695.1,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593364059,0.28771596,695.13,694.03,2.51367847]
["bitfinex-derivatives","BNBF0:USTF0",1737593364252,0.28771596,695.13,694.04,2.51367847]
["bitfinex-derivatives","BNBF0:USTF0",1737593364456,0.28771596,695.13,694.05,2.51367847]
["bitfinex-derivatives","BNBF0:USTF0",1737593364656,0.28771596,695.13,694.06,2.51367847]
["bitfinex-derivatives","BNBF0:USTF0",1737593364857,0.28771596,695.13,694.07,0.77896578]
["bitfinex-derivatives","BNBF0:USTF0",1737593365057,0.28771596,695.13,694.08,2.51380681]
["bitfinex-derivatives","BNBF0:USTF0",1737593365256,0.28771596,695.13,694.09,1.4462699]
["bitfinex-derivatives","BNBF0:USTF0",1737593365554,0.28771596,695.13,694.1,1.4462699]
["bitfinex-derivatives","BNBF0:USTF0",1737593365759,0.28771596,695.13,694.11,1.4462699]
["bitfinex-derivatives","BNBF0:USTF0",1737593365952,0.28771596,695.13,694.12,1.4462699]
["bitfinex-derivatives","BNBF0:USTF0",1737593366154,0.28771596,695.13,694.13,1.4462699]
["bitfinex-derivatives","BNBF0:USTF0",1737593366459,0.28771596,695.13,694.14,1.4462699]
["bitfinex-derivatives","BNBF0:USTF0",1737593366653,0.28771596,695.13,694.15,1.4462699]
["bitfinex-derivatives","BNBF0:USTF0",1737593366857,0.28771596,695.13,694.16,1.44632483]
["bitfinex-derivatives","BNBF0:USTF0",1737593367053,0.28771596,695.13,694.17,0.77902335]
["bitfinex-derivatives","BNBF0:USTF0",1737593367358,0.28771596,695.13,694.18,0.77902335]
["bitfinex-derivatives","BNBF0:USTF0",1737593367560,0.28771596,695.13,694.19,0.77902335]
["bitfinex-derivatives","BNBF0:USTF0",1737593367758,0.28771596,695.13,694.2,0.77902335]
["bitfinex-derivatives","BNBF0:USTF0",1737593367952,0.28771596,695.13,694.21,0.77902335]
["bitfinex-derivatives","BNBF0:USTF0",1737593368155,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593368357,0.28771596,695.13,694.02,1.44645578]
["bitfinex-derivatives","BNBF0:USTF0",1737593368555,0.28771596,695.13,694.03,1.44645578]
["bitfinex-derivatives","BNBF0:USTF0",1737593368754,0.28771596,695.13,694.04,1.44645578]
["bitfinex-derivatives","BNBF0:USTF0",1737593369059,0.28771596,695.13,694.05,1.44645578]
["bitfinex-derivatives","BNBF0:USTF0",1737593369261,0.28771596,695.13,694.06,1.4465113]
["bitfinex-derivatives","BNBF0:USTF0",1737593369563,0.28771596,695.13,694.07,0.77917839]
["bitfinex-derivatives","BNBF0:USTF0",1737593369857,0.28771596,695.13,694.08,2.49848156]
["bitfinex-derivatives","BNBF0:USTF0",1737593370054,0.28771596,695.13,694.09,1.44664315]
["bitfinex-derivatives","BNBF0:USTF0",1737593370256,0.28771596,695.13,694.1,0.77917839]
["bitfinex-derivatives","BNBF0:USTF0",1737593370459,0.28771596,695.13,694.11,1.44672002]
["bitfinex-derivatives","BNBF0:USTF0",1737593370656,0.28771596,695.13,694.12,1.8310168]
["bitfinex-derivatives","BNBF0:USTF0",1737593370963,0.28771596,695.13,694.13,0.77917839]
["bitfinex-derivatives","BNBF0:USTF0",1737593371157,0.28771596,695.13,694.14,0.77917839]
["bitfinex-derivatives","BNBF0:USTF0",1737593371361,0.28771596,695.13,694.15,1.8310168]
["bitfinex-derivatives","BNBF0:USTF0",1737593371562,0.28771596,695.13,694.16,0.77917839]
["bitfinex-derivatives","BNBF0:USTF0",1737593371763,0.28771596,695.13,694.17,0.77917839]
["bitfinex-derivatives","BNBF0:USTF0",1737593371965,0.28771596,695.13,694.18,1.8310168]
["bitfinex-derivatives","BNBF0:USTF0",1737593372164,0.28771596,695.13,694.19,0.77917839]
["bitfinex-derivatives","BNBF0:USTF0",1737593372365,0.28771596,695.13,694.2,1.8310168]
["bitfinex-derivatives","BNBF0:USTF0",1737593372560,0.28771596,695.13,694.21,0.77917839]
["bitfinex-derivatives","BNBF0:USTF0",1737593372873,0.28771596,695.13,694.22,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593373664,0.28771596,695.13,694.23,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593374366,0.28771596,695.13,694.24,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593375268,0.28771596,695.13,694.25,1.83165288]
["bitfinex-derivatives","BNBF0:USTF0",1737593375465,0.28771596,695.13,694.26,0.77982341]
["bitfinex-derivatives","BNBF0:USTF0",1737593375664,0.28771596,695.13,694.27,0.77982341]
["bitfinex-derivatives","BNBF0:USTF0",1737593375867,0.28771596,695.13,694.28,0.77982341]
["bitfinex-derivatives","BNBF0:USTF0",1737593376069,0.28771596,695.13,694.29,0.77982341]
["bitfinex-derivatives","BNBF0:USTF0",1737593376367,0.28771596,695.13,694.3,0.77982341]
["bitfinex-derivatives","BNBF0:USTF0",1737593376573,0.28771596,695.13,694.3,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593376869,0.28771596,695.13,694.31,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593377269,0.28771596,695.13,694.32,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593377670,0.28771596,695.13,694.33,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593377864,0.28771596,695.13,694.34,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593378468,0.28771596,695.13,694.35,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593379067,0.28771596,695.13,694.36,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593379466,0.28771596,695.13,694.37,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593381569,0.28771596,695.13,694.4,1.05183841]
["bitfinex-derivatives","BNBF0:USTF0",1737593381773,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593381972,0.28771596,695.13,694.02,2.51645956]
["bitfinex-derivatives","BNBF0:USTF0",1737593382173,0.28771596,695.13,694.03,2.51645956]
["bitfinex-derivatives","BNBF0:USTF0",1737593382474,0.28771596,695.13,694.04,2.51645956]
["bitfinex-derivatives","BNBF0:USTF0",1737593382667,0.28771596,695.13,694.05,2.51645956]
["bitfinex-derivatives","BNBF0:USTF0",1737593382866,0.28771596,695.13,694.06,2.51645956]
["bitfinex-derivatives","BNBF0:USTF0",1737593383071,0.28771596,695.13,694.07,2.51645956]
["bitfinex-derivatives","BNBF0:USTF0",1737593383372,0.28771596,695.13,694.08,2.51645956]
["bitfinex-derivatives","BNBF0:USTF0",1737593383673,0.28771596,695.13,694.09,3.5690915]
["bitfinex-derivatives","BNBF0:USTF0",1737593383973,0.28771596,695.13,694.1,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593384168,0.28771596,695.13,694.11,2.50034991]
["bitfinex-derivatives","BNBF0:USTF0",1737593384374,0.28771596,695.13,694.12,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593384574,0.28771596,695.13,694.13,2.51648608]
["bitfinex-derivatives","BNBF0:USTF0",1737593384778,0.28771596,695.13,694.14,2.51648608]
["bitfinex-derivatives","BNBF0:USTF0",1737593385075,0.28771596,695.13,694.15,2.51648608]
["bitfinex-derivatives","BNBF0:USTF0",1737593385373,0.28771596,695.13,694.16,2.51648608]
["bitfinex-derivatives","BNBF0:USTF0",1737593385572,0.28771596,695.13,694.17,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593385769,0.28771596,695.13,694.18,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593385968,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593385969,0.28771596,695.13,694.19,2.50034991]
["bitfinex-derivatives","BNBF0:USTF0",1737593386274,0.28771596,695.13,694.2,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593386577,0.28771596,695.13,694.21,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593386875,0.28771596,695.13,694.22,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593387067,0.28771596,695.13,694.23,2.50034991]
["bitfinex-derivatives","BNBF0:USTF0",1737593387267,0.28771596,695.13,694.24,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593387471,0.28771596,695.13,694.25,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593387666,0.28771596,695.13,694.26,2.5159877]
["bitfinex-derivatives","BNBF0:USTF0",1737593387871,0.28771596,695.13,694.27,3.56857686]
["bitfinex-derivatives","BNBF0:USTF0",1737593388072,0.28771596,695.13,694.28,2.5159877]
["bitfinex-derivatives","BNBF0:USTF0",1737593388271,0.28771596,695.13,694.29,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593388473,0.28771596,695.13,694.3,2.50034991]
["bitfinex-derivatives","BNBF0:USTF0",1737593388673,0.28771596,695.13,694.31,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593388868,0.28771596,695.13,694.32,1.44776075]
["bitfinex-derivatives","BNBF0:USTF0",1737593389075,0.28771596,695.13,694.33,2.49974488]
["bitfinex-derivatives","BNBF0:USTF0",1737593389276,0.28771596,695.13,694.34,1.44715572]
["bitfinex-derivatives","BNBF0:USTF0",1737593389576,0.28771596,695.13,694.35,2.49944656]
["bitfinex-derivatives","BNBF0:USTF0",1737593389776,0.28771596,695.13,694.36,0.77982399]
["bitfinex-derivatives","BNBF0:USTF0",1737593389976,0.28771596,695.13,694.37,0.77982399]
["bitfinex-derivatives","BNBF0:USTF0",1737593390176,0.28771596,695.13,694.38,0.77982399]
["bitfinex-derivatives","BNBF0:USTF0",1737593390377,0.28771596,695.13,694.39,0.77982399]
["bitfinex-derivatives","BNBF0:USTF0",1737593390577,0.28771596,695.13,694.4,0.77982399]
["bitfinex-derivatives","BNBF0:USTF0",1737593390773,0.28771596,695.13,694.39,1.05258916]
["bitfinex-derivatives","BNBF0:USTF0",1737593390972,0.28771596,695.13,694.4,0.77847868]
["bitfinex-derivatives","BNBF0:USTF0",1737593391173,0.28771596,695.13,694.41,1.83106784]
["bitfinex-derivatives","BNBF0:USTF0",1737593391373,0.28771596,695.13,694.41,1.05258916]
["bitfinex-derivatives","BNBF0:USTF0",1737593391772,0.28771596,695.13,694.42,1.05258916]
["bitfinex-derivatives","BNBF0:USTF0",1737593392077,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593392078,0.28771596,695.13,694.43,1.05258916]
["bitfinex-derivatives","BNBF0:USTF0",1737593392670,0.28771596,695.13,694.44,1.05258916]
["bitfinex-derivatives","BNBF0:USTF0",1737593393186,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593393377,0.28771596,695.13,694.02,2.51050361]
["bitfinex-derivatives","BNBF0:USTF0",1737593393577,0.28771596,695.13,694.03,3.5606492]
["bitfinex-derivatives","BNBF0:USTF0",1737593393773,0.28771596,695.13,694.04,2.51050361]
["bitfinex-derivatives","BNBF0:USTF0",1737593393973,0.28771596,695.13,694.05,3.5606492]
["bitfinex-derivatives","BNBF0:USTF0",1737593394275,0.28771596,695.13,694.06,3.5606492]
["bitfinex-derivatives","BNBF0:USTF0",1737593394474,0.28771596,695.13,694.07,2.51050361]
["bitfinex-derivatives","BNBF0:USTF0",1737593394678,0.28771596,695.13,694.08,2.51050361]
["bitfinex-derivatives","BNBF0:USTF0",1737593394877,0.28771596,695.13,694.09,2.51050361]
["bitfinex-derivatives","BNBF0:USTF0",1737593395077,0.28771596,695.13,694.1,2.51055652]
["bitfinex-derivatives","BNBF0:USTF0",1737593395275,0.28771596,695.13,694.11,1.44432095]
["bitfinex-derivatives","BNBF0:USTF0",1737593395479,0.28771596,695.13,694.12,1.44432095]
["bitfinex-derivatives","BNBF0:USTF0",1737593395678,0.28771596,695.13,694.13,1.44432095]
["bitfinex-derivatives","BNBF0:USTF0",1737593395880,0.28771596,695.13,694.14,2.49446654]
["bitfinex-derivatives","BNBF0:USTF0",1737593396074,0.28771596,695.13,694.15,2.49446654]
["bitfinex-derivatives","BNBF0:USTF0",1737593396279,0.28771596,695.13,694.16,1.44432095]
["bitfinex-derivatives","BNBF0:USTF0",1737593396474,0.28771596,695.13,694.17,1.44432095]
["bitfinex-derivatives","BNBF0:USTF0",1737593396675,0.28771596,695.13,694.18,1.44427651]
["bitfinex-derivatives","BNBF0:USTF0",1737593396879,0.28771596,695.13,694.19,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593397080,0.28771596,695.13,694.2,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593397280,0.28771596,695.13,694.21,1.82810238]
["bitfinex-derivatives","BNBF0:USTF0",1737593397477,0.28771596,695.13,694.22,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593397677,0.28771596,695.13,694.23,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593397881,0.28771596,695.13,694.24,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593398081,0.28771596,695.13,694.25,1.44424619]
["bitfinex-derivatives","BNBF0:USTF0",1737593398283,0.28771596,695.13,694.26,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593398483,0.28771596,695.13,694.27,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593398684,0.28771596,695.13,694.28,1.82810238]
["bitfinex-derivatives","BNBF0:USTF0",1737593398982,0.28771596,695.13,694.29,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593399183,0.28771596,695.13,694.3,1.82810238]
["bitfinex-derivatives","BNBF0:USTF0",1737593399384,0.28771596,695.13,694.31,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593399684,0.28771596,695.13,694.32,1.82810238]
["bitfinex-derivatives","BNBF0:USTF0",1737593399881,0.28771596,695.13,694.33,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593400082,0.28771596,695.13,694.34,1.82810238]
["bitfinex-derivatives","BNBF0:USTF0",1737593400280,0.28771596,695.13,694.35,0.77795679]
["bitfinex-derivatives","BNBF0:USTF0",1737593400580,0.28771596,695.13,694.36,1.05014559]
["bitfinex-derivatives","BNBF0:USTF0",1737593401283,0.28771596,695.13,694.37,1.05014559]
["bitfinex-derivatives","BNBF0:USTF0",1737593401484,0.28771596,695.13,694.38,1.05014559]
["bitfinex-derivatives","BNBF0:USTF0",1737593402084,0.28771596,695.13,694.39,1.05014559]
["bitfinex-derivatives","BNBF0:USTF0",1737593402685,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593402984,0.28771596,695.13,694.02,3.56049654]
["bitfinex-derivatives","BNBF0:USTF0",1737593403185,0.28771596,695.13,694.03,1.44428414]
["bitfinex-derivatives","BNBF0:USTF0",1737593403387,0.28771596,695.13,694.04,1.44428414]
["bitfinex-derivatives","BNBF0:USTF0",1737593403585,0.28771596,695.13,694.05,2.49435975]
["bitfinex-derivatives","BNBF0:USTF0",1737593403980,0.28771596,695.13,694.06,1.44428414]
["bitfinex-derivatives","BNBF0:USTF0",1737593404183,0.28771596,695.13,694.07,1.44428414]
["bitfinex-derivatives","BNBF0:USTF0",1737593404483,0.28771596,695.13,694.08,1.44428414]
["bitfinex-derivatives","BNBF0:USTF0",1737593404680,0.28771596,695.13,694.09,1.44428414]
["bitfinex-derivatives","BNBF0:USTF0",1737593404878,0.28771596,695.13,694.1,2.49435975]
["bitfinex-derivatives","BNBF0:USTF0",1737593405087,0.28771596,695.13,694.11,0.77794865]
["bitfinex-derivatives","BNBF0:USTF0",1737593405285,0.28771596,695.13,694.12,1.82802426]
["bitfinex-derivatives","BNBF0:USTF0",1737593405485,0.28771596,695.13,694.13,0.77794865]
["bitfinex-derivatives","BNBF0:USTF0",1737593405687,0.28771596,695.13,694.14,0.77794865]
["bitfinex-derivatives","BNBF0:USTF0",1737593405888,0.28771596,695.13,694.15,1.82810031]
["bitfinex-derivatives","BNBF0:USTF0",1737593406090,0.28771596,695.13,694.15,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593406385,0.28771596,695.13,694.16,0.77801188]
["bitfinex-derivatives","BNBF0:USTF0",1737593406586,0.28771596,695.13,694.15,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593406781,0.28771596,695.13,694.17,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593406982,0.28771596,695.13,694.18,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593407381,0.28771596,695.13,694.19,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593408388,0.28771596,695.13,694.2,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593408986,0.28771596,695.13,694.21,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593409387,0.28771596,695.13,694.22,0.77795725]
["bitfinex-derivatives","BNBF0:USTF0",1737593409583,0.28771596,695.13,694.23,1.82803286]
["bitfinex-derivatives","BNBF0:USTF0",1737593409783,0.28771596,695.13,694.23,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593409983,0.28771596,695.13,694.24,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593410490,0.28771596,695.13,694.25,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593410696,0.28771596,695.13,694.26,0.77785388]
["bitfinex-derivatives","BNBF0:USTF0",1737593410883,0.28771596,695.13,694.27,1.82792949]
["bitfinex-derivatives","BNBF0:USTF0",1737593411088,0.28771596,695.13,694.28,0.77785388]
["bitfinex-derivatives","BNBF0:USTF0",1737593411285,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593411286,0.28771596,695.13,694.29,1.82792949]
["bitfinex-derivatives","BNBF0:USTF0",1737593411489,0.28771596,695.13,694.3,0.77785388]
["bitfinex-derivatives","BNBF0:USTF0",1737593411785,0.28771596,695.13,694.31,1.82792949]
["bitfinex-derivatives","BNBF0:USTF0",1737593411990,0.28771596,695.13,694.32,0.77785388]
["bitfinex-derivatives","BNBF0:USTF0",1737593412291,0.28771596,695.13,694.31,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593412493,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593412494,0.28771596,695.13,694.33,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593412692,0.28771596,695.13,694.34,0.77773656]
["bitfinex-derivatives","BNBF0:USTF0",1737593412894,0.28771596,695.13,694.33,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593412895,0.28771596,695.13,694.35,0.77773656]
["bitfinex-derivatives","BNBF0:USTF0",1737593413094,0.28771596,695.13,694.35,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593413892,0.28771596,695.13,694.36,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593414290,0.28771596,695.13,694.37,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593414691,0.28771596,695.13,694.38,1.05007561]
["bitfinex-derivatives","BNBF0:USTF0",1737593415395,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593415597,0.28771596,695.13,694.02,3.55998962]
["bitfinex-derivatives","BNBF0:USTF0",1737593415895,0.28771596,695.13,694.03,2.51004234]
["bitfinex-derivatives","BNBF0:USTF0",1737593416094,0.28771596,695.13,694.04,2.51004234]
["bitfinex-derivatives","BNBF0:USTF0",1737593416295,0.28771596,695.13,694.05,2.51004234]
["bitfinex-derivatives","BNBF0:USTF0",1737593416496,0.28771596,695.13,694.06,2.51004234]
["bitfinex-derivatives","BNBF0:USTF0",1737593416690,0.28771596,695.13,694.07,2.51004234]
["bitfinex-derivatives","BNBF0:USTF0",1737593416894,0.28771596,695.13,694.08,2.49401129]
["bitfinex-derivatives","BNBF0:USTF0",1737593417095,0.28771596,695.13,694.09,1.44406401]
["bitfinex-derivatives","BNBF0:USTF0",1737593417295,0.28771596,695.13,694.1,1.44406401]
["bitfinex-derivatives","BNBF0:USTF0",1737593417495,0.28771596,695.13,694.11,1.44406401]
["bitfinex-derivatives","BNBF0:USTF0",1737593417694,0.28771596,695.13,694.12,1.44406401]
["bitfinex-derivatives","BNBF0:USTF0",1737593417900,0.28771596,695.13,694.13,2.49401129]
["bitfinex-derivatives","BNBF0:USTF0",1737593418098,0.28771596,695.13,694.14,1.44406401]
["bitfinex-derivatives","BNBF0:USTF0",1737593418399,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593418400,0.28771596,695.13,694.15,2.49401129]
["bitfinex-derivatives","BNBF0:USTF0",1737593418599,0.28771596,695.13,694.16,0.77782756]
["bitfinex-derivatives","BNBF0:USTF0",1737593418898,0.28771596,695.13,694.17,1.82777484]
["bitfinex-derivatives","BNBF0:USTF0",1737593419091,0.28771596,695.13,694.18,0.77782756]
["bitfinex-derivatives","BNBF0:USTF0",1737593419297,0.28771596,695.13,694.19,0.77782756]
["bitfinex-derivatives","BNBF0:USTF0",1737593419495,0.28771596,695.13,694.2,1.82777484]
["bitfinex-derivatives","BNBF0:USTF0",1737593419696,0.28771596,695.13,694.21,0.77782756]
["bitfinex-derivatives","BNBF0:USTF0",1737593419892,0.28771596,695.13,694.22,0.77782756]
["bitfinex-derivatives","BNBF0:USTF0",1737593420092,0.28771596,695.13,694.23,1.82777484]
["bitfinex-derivatives","BNBF0:USTF0",1737593420295,0.28771596,695.13,694.24,0.77800504]
["bitfinex-derivatives","BNBF0:USTF0",1737593420496,0.28771596,695.13,694.23,1.04994728]
["bitfinex-derivatives","BNBF0:USTF0",1737593420695,0.28771596,695.13,694.24,1.04994728]
["bitfinex-derivatives","BNBF0:USTF0",1737593421192,0.28771596,695.13,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1737593421396,0.28771596,695.13,694.02,1.44446466]
["bitfinex-derivatives","BNBF0:USTF0",1737593421598,0.28771596,695.13,694.03,1.44446466]
["bitfinex-derivatives","BNBF0:USTF0",1737593421796,0.28771596,695.13,694.04,0.77804966]
["bitfinex-derivatives","BNBF0:USTF0",1737593422101,0.28771596,695.13,694.03,1.05019837]
["bitfinex-derivatives","BNBF0:USTF0",1737593422102,0.28771596,695.13,694.05,0.77807805]
["bitfinex-derivatives","BNBF0:USTF0",1737593422296,0.28771596,695.13,694.06,0.77807805]
["bitfinex-derivatives","BNBF0:USTF0",1737593422497,0.28771596,695.13,694.07,0.77807805]
["bitfinex-derivatives","BNBF0:USTF0",1737593422693,0.28771596,695.13,694.08,0.77807805]
["bitfinex-derivatives","BNBF0:USTF0",1737593422899,0.28771596,695.13,694.09,0.77807805]
["bitfinex-derivatives","BNBF0:USTF0",1737593423201,0.28771596,695.13,694.09,1.05019837]
["bitfinex-derivatives","BNBF0:USTF0",1737593423401,0.28771596,695.13,694.1,1.05019837]
["bitfinex-derivatives","BNBF0:USTF0",1737593423594,0.28771596,695.13,694.11,1.05019837]
["bitfinex-derivatives","BNBF0:USTF0",1737593423994,0.28771596,695.13,693.47,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593424300,0.28771596,695.13,693.48,3.06447519]
["bitfinex-derivatives","BNBF0:USTF0",1737593424599,0.28771596,695.13,693.49,4.11466888]
["bitfinex-derivatives","BNBF0:USTF0",1737593424793,0.28771596,695.13,693.5,2.79958008]
["bitfinex-derivatives","BNBF0:USTF0",1737593424997,0.28771596,695.13,693.51,2.79957592]
["bitfinex-derivatives","BNBF0:USTF0",1737593425197,0.28771596,695.13,693.52,2.79957176]
["bitfinex-derivatives","BNBF0:USTF0",1737593425397,0.28771596,695.13,693.53,2.51118787]
["bitfinex-derivatives","BNBF0:USTF0",1737593425597,0.28771596,695.13,693.54,2.51118787]
["bitfinex-derivatives","BNBF0:USTF0",1737593425798,0.28771596,695.13,693.55,2.51118787]
["bitfinex-derivatives","BNBF0:USTF0",1737593425998,0.28771596,695.13,693.56,2.51118787]
["bitfinex-derivatives","BNBF0:USTF0",1737593426200,0.28771596,695.13,693.57,2.51060664]
["bitfinex-derivatives","BNBF0:USTF0",1737593426499,0.28771596,695.13,693.58,3.56080449]
["bitfinex-derivatives","BNBF0:USTF0",1737593426697,0.28771596,695.13,693.59,2.51060664]
["bitfinex-derivatives","BNBF0:USTF0",1737593426894,0.28771596,695.13,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593426895,0.28771596,695.13,693.6,3.56080449]
["bitfinex-derivatives","BNBF0:USTF0",1737593427096,0.28771596,695.13,693.61,2.51060664]
["bitfinex-derivatives","BNBF0:USTF0",1737593427401,0.28771596,695.13,693.62,3.56080449]
["bitfinex-derivatives","BNBF0:USTF0",1737593427598,0.28771596,695.13,693.63,2.51060664]
["bitfinex-derivatives","BNBF0:USTF0",1737593427805,0.28771596,695.13,693.64,2.51060664]
["bitfinex-derivatives","BNBF0:USTF0",1737593428098,0.28771596,695.13,693.65,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593428396,0.28771596,695.13,693.66,3.56005172]
["bitfinex-derivatives","BNBF0:USTF0",1737593428602,0.28771596,695.13,693.67,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593428799,0.28771596,695.13,693.68,3.56005172]
["bitfinex-derivatives","BNBF0:USTF0",1737593428995,0.28771596,695.13,693.69,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593429200,0.28771596,695.13,693.7,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593429399,0.28771596,695.13,693.71,3.56005172]
["bitfinex-derivatives","BNBF0:USTF0",1737593429601,0.28771596,695.13,693.72,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593429801,0.28771596,695.13,693.73,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593429998,0.28771596,695.13,693.71,1.05019785]
["bitfinex-derivatives","BNBF0:USTF0",1737593429999,0.28771596,695.13,693.74,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593430195,0.28771596,695.13,693.75,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593430401,0.28771596,695.13,693.76,3.56005172]
["bitfinex-derivatives","BNBF0:USTF0",1737593430600,0.28771596,695.13,693.77,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593430901,0.28771596,695.13,693.78,3.56005172]
["bitfinex-derivatives","BNBF0:USTF0",1737593431101,0.28771596,695.13,693.79,2.50985387]
["bitfinex-derivatives","BNBF0:USTF0",1737593431302,0.28771596,695.13,693.8,1.44422605]
["bitfinex-derivatives","BNBF0:USTF0",1737593431502,0.28771596,695.13,693.81,2.4944239]
["bitfinex-derivatives","BNBF0:USTF0",1737593431703,0.28771596,695.13,693.82,1.44422605]
["bitfinex-derivatives","BNBF0:USTF0",1737593431898,0.28771596,695.13,693.83,1.44422605]
["bitfinex-derivatives","BNBF0:USTF0",1737593432097,0.28771596,695.13,693.84,2.4944239]
["bitfinex-derivatives","BNBF0:USTF0",1737593432296,0.28771596,695.13,693.85,1.44422605]
["bitfinex-derivatives","BNBF0:USTF0",1737593432605,0.28771596,695.13,693.84,1.05019785]
["bitfinex-derivatives","BNBF0:USTF0",1737593432606,0.28771596,695.13,693.86,1.4435693]
["bitfinex-derivatives","BNBF0:USTF0",1737593432796,0.28771596,695.13,693.87,1.82840652]
["bitfinex-derivatives","BNBF0:USTF0",1737593433001,0.28771596,695.13,693.88,0.77696047]
["bitfinex-derivatives","BNBF0:USTF0",1737593433198,0.28771596,695.13,693.88,1.05019785]
["bitfinex-derivatives","BNBF0:USTF0",1737593433699,0.28771596,695.13,693.89,1.05019785]
["bitfinex-derivatives","BNBF0:USTF0",1737593434205,0.28771596,695.13,693.9,1.05019785]
["bitfinex-derivatives","BNBF0:USTF0",1737593434705,0.28771596,695.13,693.91,1.05019785]
["bitfinex-derivatives","BNBF0:USTF0",1737593435097,0.28771596,695.13,693.92,1.05019785]
["bitfinex-derivatives","BNBF0:USTF0",1737593435700,0.28771596,695.13,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593435904,0.28771596,695.13,693.53,2.50494712]
["bitfinex-derivatives","BNBF0:USTF0",1737593436103,0.28771596,695.13,693.54,2.50494712]
["bitfinex-derivatives","BNBF0:USTF0",1737593436306,0.28771596,695.13,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593436307,0.28771596,695.13,693.55,2.50494712]
["bitfinex-derivatives","BNBF0:USTF0",1737593436508,0.28771596,695.13,693.56,2.50494712]
["bitfinex-derivatives","BNBF0:USTF0",1737593436804,0.28771596,695.13,693.57,2.50494712]
["bitfinex-derivatives","BNBF0:USTF0",1737593437105,0.28771596,695.13,693.58,2.50494712]
["bitfinex-derivatives","BNBF0:USTF0",1737593437300,0.28771596,695.13,693.59,3.55235524]
["bitfinex-derivatives","BNBF0:USTF0",1737593437505,0.28771596,695.13,693.6,1.4411587]
["bitfinex-derivatives","BNBF0:USTF0",1737593437706,0.28771596,695.13,693.61,2.48856682]
["bitfinex-derivatives","BNBF0:USTF0",1737593437907,0.28771596,695.13,693.62,1.4411587]
["bitfinex-derivatives","BNBF0:USTF0",1737593438205,0.28771596,695.13,693.63,2.48856682]
["bitfinex-derivatives","BNBF0:USTF0",1737593438404,0.28771596,695.13,693.64,1.4411587]
["bitfinex-derivatives","BNBF0:USTF0",1737593438600,0.28771596,695.13,693.65,1.4411587]
["bitfinex-derivatives","BNBF0:USTF0",1737593438803,0.28771596,695.13,693.66,1.4411587]
["bitfinex-derivatives","BNBF0:USTF0",1737593439000,0.28771596,695.13,693.67,1.4411587]
["bitfinex-derivatives","BNBF0:USTF0",1737593439206,0.28771596,695.13,693.68,2.48856682]
["bitfinex-derivatives","BNBF0:USTF0",1737593439505,0.28771596,695.13,693.69,0.77629094]
["bitfinex-derivatives","BNBF0:USTF0",1737593439807,0.28771596,695.13,693.7,0.77629094]
["bitfinex-derivatives","BNBF0:USTF0",1737593440003,0.28771596,695.13,693.71,0.77629094]
["bitfinex-derivatives","BNBF0:USTF0",1737593440201,0.28771596,695.13,693.72,0.77629094]
["bitfinex-derivatives","BNBF0:USTF0",1737593440405,0.28771596,695.13,693.73,0.77629094]
["bitfinex-derivatives","BNBF0:USTF0",1737593440704,0.28771596,695.13,693.74,1.82369906]
["bitfinex-derivatives","BNBF0:USTF0",1737593440901,0.28771596,695.13,693.75,0.77629094]
["bitfinex-derivatives","BNBF0:USTF0",1737593441200,0.28771596,695.13,693.76,0.77629094]
["bitfinex-derivatives","BNBF0:USTF0",1737593441405,0.28771596,695.13,693.77,1.82369906]
["bitfinex-derivatives","BNBF0:USTF0",1737593441601,0.28771596,695.13,693.78,0.7752571]
["bitfinex-derivatives","BNBF0:USTF0",1737593441804,0.28771596,695.13,693.77,1.04740812]
["bitfinex-derivatives","BNBF0:USTF0",1737593442006,0.28771596,695.13,693.78,0.77524338]
["bitfinex-derivatives","BNBF0:USTF0",1737593442207,0.28771596,695.13,693.79,1.04740812]
["bitfinex-derivatives","BNBF0:USTF0",1737593442907,0.28771596,695.13,693.8,1.04740812]
["bitfinex-derivatives","BNBF0:USTF0",1737593443101,0.28771596,695.13,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593443304,0.28771596,695.13,693.53,1.43877379]
["bitfinex-derivatives","BNBF0:USTF0",1737593443507,0.28771596,695.13,693.54,1.43877379]
["bitfinex-derivatives","BNBF0:USTF0",1737593443708,0.28771596,695.13,693.55,1.43877379]
["bitfinex-derivatives","BNBF0:USTF0",1737593443911,0.28771596,695.13,693.56,0.66376726]
["bitfinex-derivatives","BNBF0:USTF0",1737593444207,0.28771596,695.13,693.57,1.43876055]
["bitfinex-derivatives","BNBF0:USTF0",1737593444507,0.28771596,695.13,693.58,1.43876055]
["bitfinex-derivatives","BNBF0:USTF0",1737593444707,0.28771596,695.13,693.59,1.82095106]
["bitfinex-derivatives","BNBF0:USTF0",1737593444906,0.28771596,695.13,693.6,0.77499329]
["bitfinex-derivatives","BNBF0:USTF0",1737593445107,0.28771596,695.13,693.61,0.77499329]
["bitfinex-derivatives","BNBF0:USTF0",1737593445308,0.28771596,695.13,693.62,0.77499329]
["bitfinex-derivatives","BNBF0:USTF0",1737593445501,0.28771596,695.13,693.63,0.77499329]
["bitfinex-derivatives","BNBF0:USTF0",1737593445700,0.28771596,695.13,693.64,1.82095106]
["bitfinex-derivatives","BNBF0:USTF0",1737593446003,0.28771596,695.13,693.65,0.77499329]
["bitfinex-derivatives","BNBF0:USTF0",1737593446304,0.28771596,695.13,693.66,1.8206818]
["bitfinex-derivatives","BNBF0:USTF0",1737593446609,0.28771596,695.13,693.66,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593447003,0.28771596,695.13,693.67,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593447708,0.28771596,695.13,693.68,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593448010,1.06917674,695.1,693.68,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593448207,1.06917674,695.1,693.69,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593448608,1.06917674,695.1,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593448609,1.06917674,695.1,693.7,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593448807,0.28773666,695.08,693.71,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593449503,0.28773666,695.08,693.72,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593449707,0.28773666,695.08,693.73,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593450208,0.28773666,695.08,693.74,0.77473919]
["bitfinex-derivatives","BNBF0:USTF0",1737593450403,0.28773666,695.08,693.75,1.82069696]
["bitfinex-derivatives","BNBF0:USTF0",1737593450604,0.28773666,695.08,693.76,0.77473919]
["bitfinex-derivatives","BNBF0:USTF0",1737593450909,1.06917674,695.03,693.76,0.77473919]
["bitfinex-derivatives","BNBF0:USTF0",1737593451109,1.06917674,695.03,693.77,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593451507,1.06917674,695.03,693.78,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593451708,0.2877615,695.02,693.78,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593452108,0.2877615,695.02,693.79,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593452406,0.2877615,695.02,693.8,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593452806,0.2877615,695.02,693.81,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593453411,1.06917674,695.0,693.82,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593453711,0.28777392,694.99,693.83,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593454111,0.28777392,694.99,693.84,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593454510,0.28777392,694.99,693.85,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593454912,0.28777392,694.99,693.86,1.04595777]
["bitfinex-derivatives","BNBF0:USTF0",1737593455508,0.28777392,694.99,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593455706,0.28777392,694.99,693.53,2.50132483]
["bitfinex-derivatives","BNBF0:USTF0",1737593455912,0.28777392,694.99,693.54,2.50132483]
["bitfinex-derivatives","BNBF0:USTF0",1737593456112,0.28777392,694.99,693.55,3.54751213]
["bitfinex-derivatives","BNBF0:USTF0",1737593456313,1.06917674,694.95,693.56,2.50132483]
["bitfinex-derivatives","BNBF0:USTF0",1737593456514,0.28779462,694.94,693.57,2.50132483]
["bitfinex-derivatives","BNBF0:USTF0",1737593456714,0.28779462,694.94,693.58,2.50132483]
["bitfinex-derivatives","BNBF0:USTF0",1737593457017,0.28779462,694.94,693.59,3.54751213]
["bitfinex-derivatives","BNBF0:USTF0",1737593457213,0.28779462,694.94,693.6,2.50132483]
["bitfinex-derivatives","BNBF0:USTF0",1737593457516,0.28779462,694.94,693.61,2.50132483]
["bitfinex-derivatives","BNBF0:USTF0",1737593457716,0.28779462,694.94,693.62,2.50132483]
["bitfinex-derivatives","BNBF0:USTF0",1737593457922,0.28779462,694.94,693.63,1.43907378]
["bitfinex-derivatives","BNBF0:USTF0",1737593458117,0.28779462,694.94,693.64,2.48526108]
["bitfinex-derivatives","BNBF0:USTF0",1737593458420,0.28779462,694.94,693.65,1.43907378]
["bitfinex-derivatives","BNBF0:USTF0",1737593458717,0.28779462,694.94,693.66,1.43907378]
["bitfinex-derivatives","BNBF0:USTF0",1737593458917,0.28779462,694.94,693.67,1.43925973]
["bitfinex-derivatives","BNBF0:USTF0",1737593459118,0.28779462,694.94,693.68,1.43925973]
["bitfinex-derivatives","BNBF0:USTF0",1737593459313,0.28779462,694.94,693.69,0.77516687]
["bitfinex-derivatives","BNBF0:USTF0",1737593459517,0.28779462,694.94,693.7,0.77516687]
["bitfinex-derivatives","BNBF0:USTF0",1737593459713,0.28779462,694.94,693.71,0.77516687]
["bitfinex-derivatives","BNBF0:USTF0",1737593459918,0.28779462,694.94,693.72,0.77546082]
["bitfinex-derivatives","BNBF0:USTF0",1737593460113,0.28779462,694.94,693.73,1.82164812]
["bitfinex-derivatives","BNBF0:USTF0",1737593460313,0.28779462,694.94,693.74,0.77546082]
["bitfinex-derivatives","BNBF0:USTF0",1737593460719,0.28779462,694.94,693.75,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593460919,0.28779462,694.94,693.76,0.77546082]
["bitfinex-derivatives","BNBF0:USTF0",1737593461318,0.28779462,694.94,693.77,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593461718,0.28779462,694.94,693.78,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593462220,0.28779462,694.94,693.79,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593462820,0.28779462,694.94,693.53,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593463018,0.28779462,694.94,693.54,0.77580631]
["bitfinex-derivatives","BNBF0:USTF0",1737593463216,0.28779462,694.94,693.55,0.77580631]
["bitfinex-derivatives","BNBF0:USTF0",1737593463416,0.28779462,694.94,693.56,0.77580631]
["bitfinex-derivatives","BNBF0:USTF0",1737593463719,0.28779462,694.94,693.57,0.77580631]
["bitfinex-derivatives","BNBF0:USTF0",1737593463918,0.28779462,694.94,693.58,0.77580631]
["bitfinex-derivatives","BNBF0:USTF0",1737593464115,0.28779462,694.94,693.56,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593464318,0.28779462,694.94,693.57,1.82185699]
["bitfinex-derivatives","BNBF0:USTF0",1737593464515,0.28779462,694.94,693.58,0.77566969]
["bitfinex-derivatives","BNBF0:USTF0",1737593464715,0.28779462,694.94,693.57,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593464920,0.28779462,694.94,693.59,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593465420,0.28779462,694.94,693.6,0.77564922]
["bitfinex-derivatives","BNBF0:USTF0",1737593465620,0.28779462,694.94,693.61,0.77564922]
["bitfinex-derivatives","BNBF0:USTF0",1737593465819,0.28779462,694.94,693.6,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593466019,0.28779462,694.94,693.62,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593466621,0.28779462,694.94,693.63,0.77549076]
["bitfinex-derivatives","BNBF0:USTF0",1737593466820,0.28779462,694.94,693.64,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593467420,0.28779462,694.94,693.65,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593467620,0.28779462,694.94,693.66,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593468118,0.28779462,694.94,693.67,1.0461873]
["bitfinex-derivatives","BNBF0:USTF0",1737593468717,0.28779462,694.94,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593468919,0.28779462,694.94,693.53,0.77539244]
["bitfinex-derivatives","BNBF0:USTF0",1737593469121,1.06917674,694.87,693.54,0.77539244]
["bitfinex-derivatives","BNBF0:USTF0",1737593469322,0.2878319,694.85,693.55,0.77539244]
["bitfinex-derivatives","BNBF0:USTF0",1737593469618,0.2878319,694.85,693.56,0.77539244]
["bitfinex-derivatives","BNBF0:USTF0",1737593469819,0.2878319,694.85,693.57,1.8217433]
["bitfinex-derivatives","BNBF0:USTF0",1737593470020,0.2878319,694.85,693.58,0.77539244]
["bitfinex-derivatives","BNBF0:USTF0",1737593470222,0.2878319,694.85,693.59,0.77539244]
["bitfinex-derivatives","BNBF0:USTF0",1737593470422,0.2878319,694.85,693.58,1.04635086]
["bitfinex-derivatives","BNBF0:USTF0",1737593470619,0.2878319,694.85,693.59,1.82172634]
["bitfinex-derivatives","BNBF0:USTF0",1737593470823,0.2878319,694.85,693.6,0.77537365]
["bitfinex-derivatives","BNBF0:USTF0",1737593471026,0.2878319,694.85,693.59,1.04635086]
["bitfinex-derivatives","BNBF0:USTF0",1737593471526,0.2878319,694.85,693.6,0.77551775]
["bitfinex-derivatives","BNBF0:USTF0",1737593471725,0.2878319,694.85,693.6,1.04635086]
["bitfinex-derivatives","BNBF0:USTF0",1737593471921,0.2878319,694.85,693.61,0.77550002]
["bitfinex-derivatives","BNBF0:USTF0",1737593472126,0.2878319,694.85,693.62,1.04635086]
["bitfinex-derivatives","BNBF0:USTF0",1737593472524,0.2878319,694.85,693.63,1.04635086]
["bitfinex-derivatives","BNBF0:USTF0",1737593472925,0.2878319,694.85,693.64,1.04635086]
["bitfinex-derivatives","BNBF0:USTF0",1737593473626,0.2878319,694.85,693.65,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593474024,0.2878319,694.85,693.66,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593474624,0.2878319,694.85,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593474625,0.2878319,694.85,693.67,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593475127,0.2878319,694.85,693.68,1.82300349]
["bitfinex-derivatives","BNBF0:USTF0",1737593475329,0.2878319,694.85,693.69,0.77597746]
["bitfinex-derivatives","BNBF0:USTF0",1737593475524,0.2878319,694.85,693.7,0.77597746]
["bitfinex-derivatives","BNBF0:USTF0",1737593475721,0.2878319,694.85,693.71,1.82300349]
["bitfinex-derivatives","BNBF0:USTF0",1737593475924,0.2878319,694.85,693.72,0.77597746]
["bitfinex-derivatives","BNBF0:USTF0",1737593476124,0.2878319,694.85,693.73,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593476528,0.2878319,694.85,693.74,0.77640098]
["bitfinex-derivatives","BNBF0:USTF0",1737593476723,0.2878319,694.85,693.75,1.82342619]
["bitfinex-derivatives","BNBF0:USTF0",1737593476927,0.2878319,694.85,693.75,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593477330,0.2878319,694.85,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593477331,0.2878319,694.85,693.76,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593478029,0.2878319,694.85,693.77,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593478427,0.2878319,694.85,693.78,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593478828,0.2878319,694.85,693.79,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593479629,0.2878319,694.85,693.8,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593480230,0.2878319,694.85,693.53,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593480431,0.2878319,694.85,693.54,1.44310574]
["bitfinex-derivatives","BNBF0:USTF0",1737593480623,0.2878319,694.85,693.55,1.44310574]
["bitfinex-derivatives","BNBF0:USTF0",1737593480826,0.2878319,694.85,693.56,1.44310574]
["bitfinex-derivatives","BNBF0:USTF0",1737593481030,0.2878319,694.85,693.57,1.44309254]
["bitfinex-derivatives","BNBF0:USTF0",1737593481225,0.2878319,694.85,693.58,1.44309254]
["bitfinex-derivatives","BNBF0:USTF0",1737593481428,0.2878319,694.85,693.59,2.49035914]
["bitfinex-derivatives","BNBF0:USTF0",1737593481623,0.2878319,694.85,693.6,2.49034761]
["bitfinex-derivatives","BNBF0:USTF0",1737593481824,0.2878319,694.85,693.61,0.77734674]
["bitfinex-derivatives","BNBF0:USTF0",1737593482130,0.2878319,694.85,693.62,1.82437277]
["bitfinex-derivatives","BNBF0:USTF0",1737593482331,0.2878319,694.85,693.63,0.77734674]
["bitfinex-derivatives","BNBF0:USTF0",1737593482630,0.2878319,694.85,693.64,0.77734674]
["bitfinex-derivatives","BNBF0:USTF0",1737593482830,0.2878319,694.85,693.65,0.77734674]
["bitfinex-derivatives","BNBF0:USTF0",1737593483032,0.2878319,694.85,693.66,0.77734674]
["bitfinex-derivatives","BNBF0:USTF0",1737593483332,0.2878319,694.85,693.67,1.82437277]
["bitfinex-derivatives","BNBF0:USTF0",1737593483631,0.2878319,694.85,693.68,0.77734674]
["bitfinex-derivatives","BNBF0:USTF0",1737593483830,0.2878319,694.85,693.69,0.77734674]
["bitfinex-derivatives","BNBF0:USTF0",1737593484131,0.2878319,694.85,693.7,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593484831,0.2878319,694.85,693.71,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593485433,0.2878319,694.85,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593485434,0.2878319,694.85,693.72,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593486132,0.2878319,694.85,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593486133,0.2878319,694.85,693.73,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593486735,0.2878319,694.85,693.74,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593487435,1.06917674,694.66,693.75,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593487631,1.06917674,694.66,693.76,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593488028,1.06917674,694.66,693.77,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593488438,1.06917674,694.66,693.78,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593489131,1.06917674,694.66,693.79,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593489534,1.06917674,694.66,693.8,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593489930,1.06917674,694.66,693.81,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593490329,1.06917674,694.66,693.82,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593490939,1.06917674,694.75,693.83,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593491235,0.28787747,694.74,693.83,1.04702603]
["bitfinex-derivatives","BNBF0:USTF0",1737593491437,0.28787747,694.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593491637,0.28787747,694.74,693.53,2.5121001]
["bitfinex-derivatives","BNBF0:USTF0",1737593491836,0.28787747,694.74,693.54,3.56274782]
["bitfinex-derivatives","BNBF0:USTF0",1737593492038,0.28787747,694.74,693.55,2.5121001]
["bitfinex-derivatives","BNBF0:USTF0",1737593492237,0.28787747,694.74,693.56,2.5121001]
["bitfinex-derivatives","BNBF0:USTF0",1737593492432,0.28787747,694.74,693.57,3.56274782]
["bitfinex-derivatives","BNBF0:USTF0",1737593492633,0.28787747,694.74,693.58,2.5121001]
["bitfinex-derivatives","BNBF0:USTF0",1737593492939,0.28787747,694.74,693.59,3.56274782]
["bitfinex-derivatives","BNBF0:USTF0",1737593493139,0.28787747,694.74,693.6,2.5121001]
["bitfinex-derivatives","BNBF0:USTF0",1737593493338,0.28787747,694.74,693.61,2.5121001]
["bitfinex-derivatives","BNBF0:USTF0",1737593493541,0.28787747,694.74,693.62,2.5121001]
["bitfinex-derivatives","BNBF0:USTF0",1737593493844,1.06917674,694.68,693.63,2.51221378]
["bitfinex-derivatives","BNBF0:USTF0",1737593494142,1.06917674,694.68,693.64,1.4452819]
["bitfinex-derivatives","BNBF0:USTF0",1737593494342,1.06917674,694.68,693.65,1.4452819]
["bitfinex-derivatives","BNBF0:USTF0",1737593494541,1.06917674,694.68,693.66,1.4452819]
["bitfinex-derivatives","BNBF0:USTF0",1737593494742,1.06917674,694.68,693.67,2.49592962]
["bitfinex-derivatives","BNBF0:USTF0",1737593494942,1.06917674,694.68,693.68,1.4452819]
["bitfinex-derivatives","BNBF0:USTF0",1737593495145,1.06917674,694.68,693.69,2.49598101]
["bitfinex-derivatives","BNBF0:USTF0",1737593495343,1.06917674,694.68,693.7,1.44533329]
["bitfinex-derivatives","BNBF0:USTF0",1737593495546,1.06917674,694.68,693.71,0.77857192]
["bitfinex-derivatives","BNBF0:USTF0",1737593495743,1.06917674,694.68,693.72,1.82921964]
["bitfinex-derivatives","BNBF0:USTF0",1737593495943,1.06917674,694.68,693.73,0.77857192]
["bitfinex-derivatives","BNBF0:USTF0",1737593496140,1.06917674,694.68,693.74,1.82921964]
["bitfinex-derivatives","BNBF0:USTF0",1737593496340,1.06917674,694.68,693.75,1.82921964]
["bitfinex-derivatives","BNBF0:USTF0",1737593496542,1.06917674,694.68,693.76,0.77857192]
["bitfinex-derivatives","BNBF0:USTF0",1737593496743,1.06917674,694.68,693.77,0.77858077]
["bitfinex-derivatives","BNBF0:USTF0",1737593496946,1.06917674,694.68,693.78,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593497540,1.06917674,694.68,693.79,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593497947,1.06917674,694.68,693.8,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593498746,1.06917674,694.68,693.81,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593499050,1.06917674,694.65,693.81,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593499349,1.06917674,694.65,693.82,1.82915557]
["bitfinex-derivatives","BNBF0:USTF0",1737593499549,1.06917674,694.65,693.83,0.77850785]
["bitfinex-derivatives","BNBF0:USTF0",1737593499743,1.06917674,694.65,693.84,0.7785119]
["bitfinex-derivatives","BNBF0:USTF0",1737593499941,1.06917674,694.65,693.85,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593500446,1.06917674,694.65,693.86,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593501245,1.06917674,694.65,693.87,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593501947,1.06917674,694.65,693.88,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593502250,1.06917674,694.65,693.89,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593502651,0.28787747,694.74,693.89,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593502846,0.28787747,694.74,693.9,1.82909152]
["bitfinex-derivatives","BNBF0:USTF0",1737593503048,0.28787747,694.74,693.91,0.7784438]
["bitfinex-derivatives","BNBF0:USTF0",1737593503245,0.28787747,694.74,693.92,1.82909152]
["bitfinex-derivatives","BNBF0:USTF0",1737593503450,0.28787747,694.74,693.93,0.7784438]
["bitfinex-derivatives","BNBF0:USTF0",1737593503652,0.28787747,694.74,693.94,0.7784438]
["bitfinex-derivatives","BNBF0:USTF0",1737593503950,0.28787747,694.74,693.95,0.7784438]
["bitfinex-derivatives","BNBF0:USTF0",1737593504150,0.28787747,694.74,693.96,0.7784438]
["bitfinex-derivatives","BNBF0:USTF0",1737593504446,0.28787747,694.74,693.97,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593504653,0.28787747,694.74,693.98,0.77834209]
["bitfinex-derivatives","BNBF0:USTF0",1737593504853,0.28787747,694.74,693.97,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593505045,0.28787747,694.74,693.98,0.77833376]
["bitfinex-derivatives","BNBF0:USTF0",1737593505250,0.28787747,694.74,693.99,0.77833376]
["bitfinex-derivatives","BNBF0:USTF0",1737593505552,0.28787747,694.74,693.99,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593506050,0.28787747,694.74,694.0,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593506451,0.28787747,694.74,694.01,0.77815326]
["bitfinex-derivatives","BNBF0:USTF0",1737593506652,0.28787747,694.74,694.02,1.82880098]
["bitfinex-derivatives","BNBF0:USTF0",1737593506952,0.28787747,694.74,694.03,0.77815326]
["bitfinex-derivatives","BNBF0:USTF0",1737593507146,0.28787747,694.74,694.04,0.77815326]
["bitfinex-derivatives","BNBF0:USTF0",1737593507351,0.28787747,694.74,694.04,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593507651,0.28787747,694.74,694.05,0.77797431]
["bitfinex-derivatives","BNBF0:USTF0",1737593507853,0.28787747,694.74,694.05,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593508050,0.28787747,694.74,694.06,0.77796085]
["bitfinex-derivatives","BNBF0:USTF0",1737593508247,0.28787747,694.74,694.06,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593508649,0.28787747,694.74,694.07,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593509252,0.28787747,694.74,694.08,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593509453,0.28787747,694.74,694.09,1.05064772]
["bitfinex-derivatives","BNBF0:USTF0",1737593510150,0.28787747,694.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593510354,0.28787747,694.74,693.53,2.77422689]
["bitfinex-derivatives","BNBF0:USTF0",1737593510554,0.28787747,694.74,693.54,3.82378612]
["bitfinex-derivatives","BNBF0:USTF0",1737593510756,0.28787747,694.74,693.55,2.77422689]
["bitfinex-derivatives","BNBF0:USTF0",1737593510952,0.28787747,694.74,693.56,3.55889249]
["bitfinex-derivatives","BNBF0:USTF0",1737593511253,0.28787747,694.74,693.57,2.50933326]
["bitfinex-derivatives","BNBF0:USTF0",1737593511457,0.28787747,694.74,693.58,3.55889249]
["bitfinex-derivatives","BNBF0:USTF0",1737593511653,0.28787747,694.74,693.59,2.50933326]
["bitfinex-derivatives","BNBF0:USTF0",1737593511955,0.28787747,694.74,693.6,2.50933326]
["bitfinex-derivatives","BNBF0:USTF0",1737593512150,0.28787747,694.74,693.61,2.50933326]
["bitfinex-derivatives","BNBF0:USTF0",1737593512347,0.28787747,694.74,693.62,2.50933326]
["bitfinex-derivatives","BNBF0:USTF0",1737593512550,0.28787747,694.74,693.63,3.55889249]
["bitfinex-derivatives","BNBF0:USTF0",1737593512753,0.28787747,694.74,693.64,2.50933326]
["bitfinex-derivatives","BNBF0:USTF0",1737593512951,0.28787747,694.74,693.65,2.49323304]
["bitfinex-derivatives","BNBF0:USTF0",1737593513154,0.28787747,694.74,693.66,1.44367381]
["bitfinex-derivatives","BNBF0:USTF0",1737593513358,0.28787747,694.74,693.67,2.49323304]
["bitfinex-derivatives","BNBF0:USTF0",1737593513557,0.28787747,694.74,693.68,1.44367381]
["bitfinex-derivatives","BNBF0:USTF0",1737593513754,0.28787747,694.74,693.69,1.44367381]
["bitfinex-derivatives","BNBF0:USTF0",1737593513957,0.28787747,694.74,693.7,2.49323304]
["bitfinex-derivatives","BNBF0:USTF0",1737593514152,0.28787747,694.74,693.71,1.44367381]
["bitfinex-derivatives","BNBF0:USTF0",1737593514458,0.28787747,694.74,693.72,1.82719589]
["bitfinex-derivatives","BNBF0:USTF0",1737593514654,0.28787747,694.74,693.73,0.77763666]
["bitfinex-derivatives","BNBF0:USTF0",1737593514858,0.28787747,694.74,693.74,1.82719589]
["bitfinex-derivatives","BNBF0:USTF0",1737593515057,0.28787747,694.74,693.75,0.77762746]
["bitfinex-derivatives","BNBF0:USTF0",1737593515357,0.28787747,694.74,693.76,1.82718669]
["bitfinex-derivatives","BNBF0:USTF0",1737593515552,0.28787747,694.74,693.77,0.77762746]
["bitfinex-derivatives","BNBF0:USTF0",1737593515757,0.28787747,694.74,693.78,0.77762746]
["bitfinex-derivatives","BNBF0:USTF0",1737593515953,0.28787747,694.74,693.79,0.77762746]
["bitfinex-derivatives","BNBF0:USTF0",1737593516153,0.28787747,694.74,693.8,0.77762746]
["bitfinex-derivatives","BNBF0:USTF0",1737593516558,0.28787747,694.74,693.81,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593517156,0.28787747,694.74,693.82,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593517355,0.28787747,694.74,693.83,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593518052,0.28787747,694.74,693.84,1.82718325]
["bitfinex-derivatives","BNBF0:USTF0",1737593518256,0.28787747,694.74,693.85,0.77762402]
["bitfinex-derivatives","BNBF0:USTF0",1737593518458,0.28787747,694.74,693.86,0.77762402]
["bitfinex-derivatives","BNBF0:USTF0",1737593518659,0.28787747,694.74,693.87,0.77762402]
["bitfinex-derivatives","BNBF0:USTF0",1737593518859,0.28787747,694.74,693.88,0.77762402]
["bitfinex-derivatives","BNBF0:USTF0",1737593519060,0.28787747,694.74,693.89,1.82718325]
["bitfinex-derivatives","BNBF0:USTF0",1737593519256,0.28787747,694.74,693.9,0.77762402]
["bitfinex-derivatives","BNBF0:USTF0",1737593519460,0.28787747,694.74,693.91,1.82721164]
["bitfinex-derivatives","BNBF0:USTF0",1737593519656,0.28787747,694.74,693.92,0.77765241]
["bitfinex-derivatives","BNBF0:USTF0",1737593519858,0.28787747,694.74,693.93,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593520356,0.28787747,694.74,693.94,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593520662,0.28787747,694.74,693.95,1.82715598]
["bitfinex-derivatives","BNBF0:USTF0",1737593520962,0.28787747,694.74,693.96,1.82715598]
["bitfinex-derivatives","BNBF0:USTF0",1737593521155,0.28787747,694.74,693.96,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593521657,0.28787747,694.74,693.97,1.8271418]
["bitfinex-derivatives","BNBF0:USTF0",1737593521857,0.28787747,694.74,693.97,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593522261,0.28787747,694.74,693.98,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593522854,0.28787747,694.74,693.99,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593523259,0.28787747,694.74,694.0,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593523760,0.28787747,694.74,694.01,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593524357,0.28787747,694.74,694.02,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593524561,0.28787747,694.74,694.03,1.04955923]
["bitfinex-derivatives","BNBF0:USTF0",1737593525060,0.28787747,694.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1737593525265,0.28787747,694.74,693.53,2.50897341]
["bitfinex-derivatives","BNBF0:USTF0",1737593525558,0.28787747,694.74,693.54,3.84672267]
["bitfinex-derivatives","BNBF0:USTF0",1737593525762,0.28787747,694.74,693.55,2.50897341]
["bitfinex-derivatives","BNBF0:USTF0",1737593525961,0.28787747,694.74,693.56,2.50897341]
["bitfinex-derivatives","BNBF0:USTF0",1737593526156,0.28787747,694.74,693.57,2.50897341]
["bitfinex-derivatives","BNBF0:USTF0",1737593526362,0.28787747,694.74,693.58,2.50900784]
["bitfinex-derivatives","BNBF0:USTF0",1737593526564,0.28787747,694.74,693.59,2.50900784]
["bitfinex-derivatives","BNBF0:USTF0",1737593526763,0.28787747,694.74,693.6,2.50900784]
["bitfinex-derivatives","BNBF0:USTF0",1737593526961,0.28787747,694.74,693.61,2.50900784]
["bitfinex-derivatives","BNBF0:USTF0",1737593527162,0.28787747,694.74,693.62,2.50900784]
["bitfinex-derivatives","BNBF0:USTF0",1737593527363,0.28787747,694.74,693.63,2.50900784]
["bitfinex-derivatives","BNBF0:USTF0",1737593527666,0.28787747,694.74,693.64,2.50900784]
["bitfinex-derivatives","BNBF0:USTF0",1737593527965,0.28787747,694.74,693.65,3.55838152]
["bitfinex-derivatives","BNBF0:USTF0",1737593528164,0.28787747,694.74,693.66,0.77756974]
["bitfinex-derivatives","BNBF0:USTF0",1737593528365,0.28787747,694.74,693.67,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593528566,0.28787747,694.74,693.68,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593528766,0.28787747,694.74,693.69,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593528961,0.28787747,694.74,693.7,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593529160,0.28787747,694.74,693.71,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593529366,0.28787747,694.74,693.72,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593529567,0.28787747,694.74,693.73,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593529767,0.28787747,694.74,693.74,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593529968,0.28787747,694.74,693.75,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593530267,0.28787747,694.74,693.76,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593530568,0.28787747,694.74,693.77,3.55828553]
["bitfinex-derivatives","BNBF0:USTF0",1737593530762,0.28787747,694.74,693.78,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593530962,0.28787747,694.74,693.79,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593531166,0.28787747,694.74,693.8,2.50891185]
["bitfinex-derivatives","BNBF0:USTF0",1737593531362,0.28787747,694.74,693.81,3.5584579]
["bitfinex-derivatives","BNBF0:USTF0",1737593531563,0.28787747,694.74,693.82,1.44347055]
["bitfinex-derivatives","BNBF0:USTF0",1737593531768,0.28787747,694.74,693.83,1.44347055]
["bitfinex-derivatives","BNBF0:USTF0",1737593532067,0.28787747,694.74,693.84,1.44347055]
["bitfinex-derivatives","BNBF0:USTF0",1737593532268,0.28787747,694.74,693.85,1.44347055]
["bitfinex-derivatives","BNBF0:USTF0",1737593532469,0.28787747,694.74,693.86,0.77756974]
["bitfinex-derivatives","BNBF0:USTF0",1737593532669,0.28787747,694.74,693.87,0.77756974]
["bitfinex-derivatives","BNBF0:USTF0",1737593532870,0.28787747,694.74,693.88,0.77756974]
["bitfinex-derivatives","BNBF0:USTF0",1737593533069,0.28787747,694.74,693.89,0.77756974]
["bitfinex-derivatives","BNBF0:USTF0",1737593533270,0.28787747,694.74,693.9,1.04937368]
["bitfinex-derivatives","BNBF0:USTF0",1737593533569,0.28787747,694.74,693.91,1.04937368]
["bitfinex-derivatives","BNBF0:USTF0",1737593534163,0.28787747,694.74,693.92,1.04937368]
["bitfinex-derivatives","BNBF0:USTF0",1737593534564,0.28787747,694.74,693.93,1.04937368]
["bitfinex-derivatives","BNBF0:USTF0",1737593534967,0.28787747,694.74,693.94,1.04937368]
["bitfinex-derivatives","BNBF0:USTF0",1737593535371,0.28787747,694.74,693.95,1.04937368]
["bitfinex-derivatives","BNBF0:USTF0",1737593536071,0.28787747,694.74,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1737593536272,0.28787747,694.74,693.55,2.51029132]
["bitfinex-derivatives","BNBF0:USTF0",1737593536571,0.28787747,694.74,693.56,2.51029132]
["bitfinex-derivatives","BNBF0:USTF0",1737593536771,0.28787747,694.74,693.57,3.56025657]
["bitfinex-derivatives","BNBF0:USTF0",1737593536969,0.28787747,694.74,693.58,2.51029132]
["bitfinex-derivatives","BNBF0:USTF0",1737593537166,0.28787747,694.74,693.59,2.51029132]
["bitfinex-derivatives","BNBF0:USTF0",1737593537366,0.28787747,694.74,693.6,2.51029132]
["bitfinex-derivatives","BNBF0:USTF0",1737593537572,0.28787747,694.74,693.61,3.56025657]
["bitfinex-derivatives","BNBF0:USTF0",1737593537773,0.28787747,694.74,693.62,2.51029132]
["bitfinex-derivatives","BNBF0:USTF0",1737593537972,0.28787747,694.74,693.63,2.51029132]
["bitfinex-derivatives","BNBF0:USTF0",1737593538168,0.28787747,694.74,693.64,1.84407892]
["bitfinex-derivatives","BNBF0:USTF0",1737593538368,0.28787747,694.74,693.65,2.51041222]
["bitfinex-derivatives","BNBF0:USTF0",1737593538575,0.28787747,694.74,693.66,3.56037747]
["bitfinex-derivatives","BNBF0:USTF0",1737593538769,0.28787747,694.74,693.67,2.51041222]
["bitfinex-derivatives","BNBF0:USTF0",1737593538973,0.28787747,694.74,693.66,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593538974,0.28787747,694.74,693.68,2.51041222]
["bitfinex-derivatives","BNBF0:USTF0",1737593539173,0.28787747,694.74,693.69,2.51041222]
["bitfinex-derivatives","BNBF0:USTF0",1737593539375,0.28787747,694.74,693.7,2.51041222]
["bitfinex-derivatives","BNBF0:USTF0",1737593539675,0.28787747,694.74,693.71,2.51041222]
["bitfinex-derivatives","BNBF0:USTF0",1737593539877,0.28787747,694.74,693.72,3.56041053]
["bitfinex-derivatives","BNBF0:USTF0",1737593540070,0.28787747,694.74,693.73,2.51044528]
["bitfinex-derivatives","BNBF0:USTF0",1737593540271,0.28787747,694.74,693.74,3.56041053]
["bitfinex-derivatives","BNBF0:USTF0",1737593540575,0.28787747,694.74,693.75,2.51044528]
["bitfinex-derivatives","BNBF0:USTF0",1737593540771,0.28787747,694.74,693.76,3.56041053]
["bitfinex-derivatives","BNBF0:USTF0",1737593540972,0.28787747,694.74,693.77,1.44427894]
["bitfinex-derivatives","BNBF0:USTF0",1737593541170,0.28787747,694.74,693.78,1.44427894]
["bitfinex-derivatives","BNBF0:USTF0",1737593541371,0.28787747,694.74,693.79,1.44427894]
["bitfinex-derivatives","BNBF0:USTF0",1737593541571,0.28787747,694.74,693.8,1.44427894]
["bitfinex-derivatives","BNBF0:USTF0",1737593541775,0.28787747,694.74,693.78,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593541776,0.28787747,694.74,693.81,1.44427894]
["bitfinex-derivatives","BNBF0:USTF0",1737593541976,0.28787747,694.74,693.82,1.44427894]
["bitfinex-derivatives","BNBF0:USTF0",1737593542281,0.28787747,694.74,693.83,1.44427894]
["bitfinex-derivatives","BNBF0:USTF0",1737593542480,0.28787747,694.74,693.84,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593542678,0.28787747,694.74,693.85,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593542874,0.28787747,694.74,693.86,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593543077,0.28787747,694.74,693.87,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593543276,0.28787747,694.74,693.88,1.82791089]
["bitfinex-derivatives","BNBF0:USTF0",1737593543478,0.28787747,694.74,693.89,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593543677,0.28787747,694.74,693.9,1.82791089]
["bitfinex-derivatives","BNBF0:USTF0",1737593543878,0.28787747,694.74,693.91,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593544079,0.28787747,694.74,693.92,1.82791089]
["bitfinex-derivatives","BNBF0:USTF0",1737593544373,0.28787747,694.74,693.93,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593544581,0.28787747,694.74,693.94,1.82791089]
["bitfinex-derivatives","BNBF0:USTF0",1737593544880,0.28787747,694.74,693.95,1.82791089]
["bitfinex-derivatives","BNBF0:USTF0",1737593545080,0.28787747,694.74,693.96,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593545277,0.28787747,694.74,693.97,0.77794564]
["bitfinex-derivatives","BNBF0:USTF0",1737593545477,0.28787747,694.74,693.98,0.77828425]
["bitfinex-derivatives","BNBF0:USTF0",1737593545673,0.28787747,694.74,693.95,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593545878,0.28787747,694.74,693.99,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593546476,0.28787747,694.74,693.58,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593546477,0.28787747,694.74,694.0,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593547079,0.28787747,694.74,693.58,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593547080,0.28787747,694.74,694.01,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593547876,0.28787747,694.74,694.02,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593548281,0.28787747,694.74,694.03,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593548787,0.28787747,694.74,694.04,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593549186,0.28787747,694.74,694.05,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593549583,0.28787747,694.74,694.06,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593549985,0.28787747,694.74,694.07,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593550584,0.28787747,694.74,694.08,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593551187,0.28787747,694.74,694.09,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593551685,0.28787747,694.74,694.1,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593552383,0.28787747,694.74,694.11,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593553183,0.28787747,694.74,694.12,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593553783,0.28787747,694.74,694.13,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593553984,0.28787747,694.74,694.14,1.04996525]
["bitfinex-derivatives","BNBF0:USTF0",1737593554489,0.28787747,694.74,693.66,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593554790,0.28787747,694.74,693.67,3.56536642]
["bitfinex-derivatives","BNBF0:USTF0",1737593554991,0.28787747,694.74,693.68,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593555184,0.28787747,694.74,693.69,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593555389,0.28787747,694.74,693.7,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593555589,0.28787747,694.74,693.71,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593555891,0.28787747,694.74,693.72,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593556091,0.28787747,694.74,693.73,3.56536642]
["bitfinex-derivatives","BNBF0:USTF0",1737593556291,0.28787747,694.74,693.74,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593556484,0.28787747,694.74,693.75,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593556690,0.28787747,694.74,693.76,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593556889,0.28787747,694.74,693.77,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593557086,1.35705421,694.74,693.78,3.56536642]
["bitfinex-derivatives","BNBF0:USTF0",1737593557291,1.06917674,694.74,693.79,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593557493,1.06917674,694.74,693.8,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593557687,1.06917674,694.74,693.81,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593557894,1.06917674,694.74,693.82,2.51390351]
["bitfinex-derivatives","BNBF0:USTF0",1737593558092,1.06917674,694.74,693.83,2.5135411]
["bitfinex-derivatives","BNBF0:USTF0",1737593558392,1.06917674,694.74,693.84,2.5135411]
["bitfinex-derivatives","BNBF0:USTF0",1737593558592,1.06917674,694.74,693.85,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593558794,1.06917674,694.74,693.86,2.77719636]
["bitfinex-derivatives","BNBF0:USTF0",1737593558988,1.06917674,694.74,693.87,1.7102207]
["bitfinex-derivatives","BNBF0:USTF0",1737593559192,1.06917674,694.74,693.88,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593559392,1.06917674,694.74,693.89,3.56385866]
["bitfinex-derivatives","BNBF0:USTF0",1737593559587,1.06917674,694.74,693.9,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593559792,1.06917674,694.74,693.91,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593559988,1.28542653,694.9,693.9,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593559989,1.28542653,694.9,693.92,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593560194,1.06917674,695.05,693.93,3.56385866]
["bitfinex-derivatives","BNBF0:USTF0",1737593560393,1.06917674,695.05,693.94,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593560589,1.06917674,695.05,693.95,3.56385866]
["bitfinex-derivatives","BNBF0:USTF0",1737593560795,1.06917674,695.05,693.96,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593560995,1.06917674,695.05,693.97,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593561196,1.06917674,695.05,693.98,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593561396,1.06917674,695.05,693.99,2.51239575]
["bitfinex-derivatives","BNBF0:USTF0",1737593561593,1.06917674,695.05,694.0,1.44542009]
["bitfinex-derivatives","BNBF0:USTF0",1737593561898,1.06917674,695.05,694.01,2.496883]
["bitfinex-derivatives","BNBF0:USTF0",1737593562097,1.06917674,695.05,694.02,1.44542009]
["bitfinex-derivatives","BNBF0:USTF0",1737593562297,1.06917674,695.05,694.03,2.496883]
["bitfinex-derivatives","BNBF0:USTF0",1737593562498,1.06917674,695.05,694.04,1.44542009]
["bitfinex-derivatives","BNBF0:USTF0",1737593562699,1.06917674,695.05,694.05,0.7785603]
["bitfinex-derivatives","BNBF0:USTF0",1737593562899,1.06917674,695.05,694.06,0.7785603]
["bitfinex-derivatives","BNBF0:USTF0",1737593563097,2.18701042,695.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1737593563098,1.06917674,695.16,694.07,1.82877898]
["bitfinex-derivatives","BNBF0:USTF0",1737593563293,1.06917674,695.16,694.08,3.55936625]
["bitfinex-derivatives","BNBF0:USTF0",1737593563493,1.06917674,695.16,694.09,2.50790334]
["bitfinex-derivatives","BNBF0:USTF0",1737593563697,1.06917674,695.16,694.1,2.50790334]
["bitfinex-derivatives","BNBF0:USTF0",1737593563895,1.06917674,695.16,694.11,2.50790334]
["bitfinex-derivatives","BNBF0:USTF0",1737593564101,1.06917674,695.16,694.12,2.50790334]
["bitfinex-derivatives","BNBF0:USTF0",1737593564395,1.06917674,695.16,694.13,3.55896405]
["bitfinex-derivatives","BNBF0:USTF0",1737593564601,1.06917674,695.16,694.14,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593564795,1.06917674,695.16,694.15,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593564994,1.06917674,695.16,694.16,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593565198,1.06917674,695.16,694.17,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593565395,1.06917674,695.16,694.18,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593565594,1.06917674,695.16,694.19,2.49438947]
["bitfinex-derivatives","BNBF0:USTF0",1737593565795,1.06917674,695.16,694.2,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593565998,1.06917674,695.16,694.21,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593566202,1.06917674,695.45,694.22,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593566402,0.28758771,695.44,694.23,1.44292656]
["bitfinex-derivatives","BNBF0:USTF0",1737593566602,0.28758771,695.44,694.24,0.77731607]
["bitfinex-derivatives","BNBF0:USTF0",1737593566802,0.28758771,695.44,694.25,0.77731607]
["bitfinex-derivatives","BNBF0:USTF0",1737593567003,0.28758771,695.44,694.23,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593567004,0.28758771,695.44,694.26,0.77731607]
["bitfinex-derivatives","BNBF0:USTF0",1737593567203,0.28758771,695.44,694.27,0.77731607]
["bitfinex-derivatives","BNBF0:USTF0",1737593567404,0.28758771,695.44,694.28,0.77731607]
["bitfinex-derivatives","BNBF0:USTF0",1737593567702,0.28758771,695.44,694.27,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593567703,0.28758771,695.44,694.29,0.77731607]
["bitfinex-derivatives","BNBF0:USTF0",1737593567905,0.28758771,695.44,694.3,0.77731607]
["bitfinex-derivatives","BNBF0:USTF0",1737593568099,0.28758771,695.44,694.31,0.77731607]
["bitfinex-derivatives","BNBF0:USTF0",1737593568409,0.28758771,695.44,694.29,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593568598,0.28758771,695.44,694.32,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593568906,0.28758771,695.44,694.33,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593569407,0.28758771,695.44,694.34,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593569803,0.28758771,695.44,694.35,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593570502,0.28758771,695.44,694.36,1.05146291]
["bitfinex-derivatives","BNBF0:USTF0",1737593570905,0.28758771,695.44,693.69,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593571109,0.28758771,695.44,693.7,2.76593731]
["bitfinex-derivatives","BNBF0:USTF0",1737593571317,0.28758771,695.44,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1737593571611,0.28758771,695.44,693.73,2.76593731]
["bitfinex-derivatives","BNBF0:USTF0",1737593571906,0.28758771,695.44,693.74,3.03682938]
["bitfinex-derivatives","BNBF0:USTF0",1737593572109,0.28758771,695.44,693.75,2.76571096]
["bitfinex-derivatives","BNBF0:USTF0",1737593572312,0.28758771,695.44,693.76,3.54692135]
["bitfinex-derivatives","BNBF0:USTF0",1737593572506,0.28758771,695.44,693.77,2.76571096]
["bitfinex-derivatives","BNBF0:USTF0",1737593572711,0.28758771,695.44,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1737593572910,0.28758771,695.44,693.8,2.76571096]
["bitfinex-derivatives","BNBF0:USTF0",1737593573111,0.28758771,695.44,693.81,2.76571096]
["bitfinex-derivatives","BNBF0:USTF0",1737593573311,0.28758771,695.44,693.82,2.76571096]
["bitfinex-derivatives","BNBF0:USTF0",1737593573612,0.28758771,695.44,693.83,2.76571096]
["bitfinex-derivatives","BNBF0:USTF0",1737593573807,0.28758771,695.44,693.84,2.76571096]
["bitfinex-derivatives","BNBF0:USTF0",1737593574013,0.28758771,695.44,693.85,2.76398973]
["bitfinex-derivatives","BNBF0:USTF0",1737593574214,0.28758771,695.44,693.86,3.05223231]
["bitfinex-derivatives","BNBF0:USTF0",1737593574412,0.28758771,695.44,693.87,4.09819169]
["bitfinex-derivatives","BNBF0:USTF0",1737593574713,0.28758771,695.44,693.88,3.052224]
["bitfinex-derivatives","BNBF0:USTF0",1737593574909,0.28758771,695.44,693.89,3.05221985]
["bitfinex-derivatives","BNBF0:USTF0",1737593575115,0.28758771,695.44,693.9,3.05221569]
["bitfinex-derivatives","BNBF0:USTF0",1737593575309,0.28758771,695.44,693.91,3.05221154]
["bitfinex-derivatives","BNBF0:USTF0",1737593575508,0.28758771,695.44,693.55,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593575509,0.28758771,695.44,693.92,4.09817092]
["bitfinex-derivatives","BNBF0:USTF0",1737593575710,0.28758771,695.44,693.93,3.05220323]
["bitfinex-derivatives","BNBF0:USTF0",1737593575906,0.28758771,695.44,693.94,1.98971306]
["bitfinex-derivatives","BNBF0:USTF0",1737593576108,0.28758771,695.44,693.95,4.09627011]
["bitfinex-derivatives","BNBF0:USTF0",1737593576311,0.28758771,695.44,693.96,4.09626595]
["bitfinex-derivatives","BNBF0:USTF0",1737593576513,0.28758771,695.44,693.97,3.05029827]
["bitfinex-derivatives","BNBF0:USTF0",1737593576714,0.28758771,695.44,693.98,2.76210138]
["bitfinex-derivatives","BNBF0:USTF0",1737593576913,0.28758771,695.44,693.99,2.76210138]
["bitfinex-derivatives","BNBF0:USTF0",1737593577113,0.28758771,695.44,694.0,2.76210138]
["bitfinex-derivatives","BNBF0:USTF0",1737593577316,0.28758771,695.44,694.01,1.70150371]
["bitfinex-derivatives","BNBF0:USTF0",1737593577614,0.28758771,695.44,694.02,3.80765706]
["bitfinex-derivatives","BNBF0:USTF0",1737593577817,0.28758771,695.44,694.03,2.76169353]
["bitfinex-derivatives","BNBF0:USTF0",1737593578008,0.28758771,695.44,694.04,3.80734284]
["bitfinex-derivatives","BNBF0:USTF0",1737593578214,0.28758771,695.44,694.05,2.76137931]
["bitfinex-derivatives","BNBF0:USTF0",1737593578410,0.28758771,695.44,694.06,3.80663671]
["bitfinex-derivatives","BNBF0:USTF0",1737593578611,0.28758771,695.44,694.07,2.76067318]
["bitfinex-derivatives","BNBF0:USTF0",1737593578812,0.28758771,695.44,694.08,3.80663671]
["bitfinex-derivatives","BNBF0:USTF0",1737593579012,0.28758771,695.44,694.09,2.49592004]
["bitfinex-derivatives","BNBF0:USTF0",1737593579210,0.28758771,695.44,694.1,3.54188357]
["bitfinex-derivatives","BNBF0:USTF0",1737593579413,0.28758771,695.44,694.11,3.54188357]
["bitfinex-derivatives","BNBF0:USTF0",1737593579616,0.28758771,695.44,694.12,2.49592004]
["bitfinex-derivatives","BNBF0:USTF0",1737593579814,0.28758771,695.44,694.13,2.49592004]
["bitfinex-derivatives","BNBF0:USTF0",1737593580014,0.28758771,695.44,694.14,2.49550754]
["bitfinex-derivatives","BNBF0:USTF0",1737593580316,0.28758771,695.44,694.15,2.49550754]
["bitfinex-derivatives","BNBF0:USTF0",1737593580615,0.28758771,695.44,694.16,2.49550754]
["bitfinex-derivatives","BNBF0:USTF0",1737593580817,0.28758771,695.44,694.17,2.49550754]
["bitfinex-derivatives","BNBF0:USTF0",1737593581012,0.28758771,695.44,694.18,2.49550754]
["bitfinex-derivatives","BNBF0:USTF0",1737593581220,0.28758771,695.44,694.19,2.49550754]
["bitfinex-derivatives","BNBF0:USTF0",1737593581415,0.28758771,695.44,694.2,1.43569006]
["bitfinex-derivatives","BNBF0:USTF0",1737593581616,0.28758771,695.44,694.21,1.43569006]
["bitfinex-derivatives","BNBF0:USTF0",1737593581817,0.28758771,695.44,694.22,2.48165359]
["bitfinex-derivatives","BNBF0:USTF0",1737593582120,0.28758771,695.44,694.23,1.43569006]
["bitfinex-derivatives","BNBF0:USTF0",1737593582315,0.28758771,695.44,694.24,2.48165359]
["bitfinex-derivatives","BNBF0:USTF0",1737593582616,0.28758771,695.44,694.25,0.77330414]
["bitfinex-derivatives","BNBF0:USTF0",1737593582818,0.28758771,695.44,694.26,0.77330414]
["bitfinex-derivatives","BNBF0:USTF0",1737593583122,0.28758771,695.44,694.27,0.77330414]
["bitfinex-derivatives","BNBF0:USTF0",1737593583319,0.28758771,695.44,694.28,0.77330414]
["bitfinex-derivatives","BNBF0:USTF0",1737593583515,0.28758771,695.44,694.29,1.81926767]
["bitfinex-derivatives","BNBF0:USTF0",1737593583715,0.28758771,695.44,694.3,1.81926767]
["bitfinex-derivatives","BNBF0:USTF0",1737593583918,0.28758771,695.44,694.31,0.77330414]
["bitfinex-derivatives","BNBF0:USTF0",1737593584213,0.28758771,695.44,694.32,0.77330414]
["bitfinex-derivatives","BNBF0:USTF0",1737593584417,0.28758771,695.44,694.33,0.77330414]
["bitfinex-derivatives","BNBF0:USTF0",1737593584622,0.28758771,695.44,694.34,1.04596353]
["bitfinex-derivatives","BNBF0:USTF0",1737593585115,0.28758771,695.44,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1737593585317,0.28758771,695.44,693.98,2.75848721]
["bitfinex-derivatives","BNBF0:USTF0",1737593585520,0.28758771,695.44,693.99,4.08973387]
["bitfinex-derivatives","BNBF0:USTF0",1737593585722,0.28758771,695.44,694.0,2.78195875]
["bitfinex-derivatives","BNBF0:USTF0",1737593585924,0.28758771,695.44,694.01,3.53683239]
["bitfinex-derivatives","BNBF0:USTF0",1737593586215,0.28758771,695.44,694.02,2.49377432]
["bitfinex-derivatives","BNBF0:USTF0",1737593586416,0.28758771,695.44,694.03,3.53683239]
["bitfinex-derivatives","BNBF0:USTF0",1737593586621,0.28758771,695.44,694.04,2.49377432]
["bitfinex-derivatives","BNBF0:USTF0",1737593586822,0.28758771,695.44,694.05,2.49377432]
["bitfinex-derivatives","BNBF0:USTF0",1737593587015,0.28758771,695.44,694.06,2.49377432]
["bitfinex-derivatives","BNBF0:USTF0",1737593587215,0.28758771,695.44,694.07,2.49377432]
["bitfinex-derivatives","BNBF0:USTF0",1737593587520,0.28758771,695.44,694.08,2.49377432]
["bitfinex-derivatives","BNBF0:USTF0",1737593587720,0.28758771,695.44,694.09,2.49377432]
["bitfinex-derivatives","BNBF0:USTF0",1737593588021,0.28758771,695.44,694.08,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593588022,0.28758771,695.44,694.1,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593588221,0.28758771,695.44,694.11,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593588423,0.28758771,695.44,694.12,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593588621,0.28758771,695.44,694.13,2.47774916]
["bitfinex-derivatives","BNBF0:USTF0",1737593588821,0.28758771,695.44,694.14,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593589122,0.28758771,695.44,694.15,2.47774916]
["bitfinex-derivatives","BNBF0:USTF0",1737593589322,0.28758771,695.44,694.16,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593589522,0.28758771,695.44,694.17,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593589817,0.28758771,695.44,694.18,1.7228008]
["bitfinex-derivatives","BNBF0:USTF0",1737593590024,0.28758771,695.44,694.19,1.72279665]
["bitfinex-derivatives","BNBF0:USTF0",1737593590322,0.28758771,695.44,694.2,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593590522,0.28758771,695.44,694.21,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593590723,0.28758771,695.44,694.22,1.43469109]
["bitfinex-derivatives","BNBF0:USTF0",1737593591024,0.28758771,695.44,694.23,1.69934935]
["bitfinex-derivatives","BNBF0:USTF0",1737593591225,0.28758771,695.44,694.24,1.69934935]
["bitfinex-derivatives","BNBF0:USTF0",1737593591523,0.28758771,695.44,694.21,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593591524,0.28758771,695.44,694.25,2.74240742]
["bitfinex-derivatives","BNBF0:USTF0",1737593591724,0.28758771,695.44,694.26,1.69934935]
["bitfinex-derivatives","BNBF0:USTF0",1737593591923,0.28758771,695.44,694.27,1.69934935]
["bitfinex-derivatives","BNBF0:USTF0",1737593592224,0.28758771,695.44,694.28,2.74240742]
["bitfinex-derivatives","BNBF0:USTF0",1737593592421,0.28758771,695.44,694.29,2.74240742]
["bitfinex-derivatives","BNBF0:USTF0",1737593592620,0.28758771,695.44,694.3,2.75594579]
["bitfinex-derivatives","BNBF0:USTF0",1737593592821,0.28758771,695.44,694.31,2.49128753]
["bitfinex-derivatives","BNBF0:USTF0",1737593593018,0.28758771,695.44,694.32,2.49128753]
["bitfinex-derivatives","BNBF0:USTF0",1737593593221,0.28758771,695.44,694.33,3.5343456]
["bitfinex-derivatives","BNBF0:USTF0",1737593593421,0.28758771,695.44,694.34,1.43373463]
["bitfinex-derivatives","BNBF0:USTF0",1737593593622,0.28758771,695.44,694.35,1.43373463]
["bitfinex-derivatives","BNBF0:USTF0",1737593593822,0.28758771,695.44,694.36,1.43373463]
["bitfinex-derivatives","BNBF0:USTF0",1737593594023,0.28758771,695.44,694.37,2.4767927]
["bitfinex-derivatives","BNBF0:USTF0",1737593594220,0.28758771,695.44,694.38,1.43373463]
["bitfinex-derivatives","BNBF0:USTF0",1737593594421,0.28758771,695.44,694.39,2.4767927]
["bitfinex-derivatives","BNBF0:USTF0",1737593594624,0.28758771,695.44,694.4,2.4767927]
["bitfinex-derivatives","BNBF0:USTF0",1737593594826,0.28758771,695.44,694.41,1.43373463]
["bitfinex-derivatives","BNBF0:USTF0",1737593595021,0.28758771,695.44,694.42,0.77276407]
["bitfinex-derivatives","BNBF0:USTF0",1737593595228,0.28758771,695.44,694.43,0.77276407]
["bitfinex-derivatives","BNBF0:USTF0",1737593595425,0.28758771,695.44,694.44,0.77276407]
["bitfinex-derivatives","BNBF0:USTF0",1737593595622,0.28758771,695.44,694.44,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593595822,0.28758771,695.44,694.45,0.77145744]
["bitfinex-derivatives","BNBF0:USTF0",1737593596025,0.28758771,695.44,694.46,1.81451551]
["bitfinex-derivatives","BNBF0:USTF0",1737593596226,0.28758771,695.44,694.47,0.77145744]
["bitfinex-derivatives","BNBF0:USTF0",1737593596426,0.28758771,695.44,694.48,0.77145744]
["bitfinex-derivatives","BNBF0:USTF0",1737593596627,0.28758771,695.44,694.48,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593596928,0.28758771,695.44,694.49,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593597534,0.28758771,695.44,694.5,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593598837,0.28758771,695.44,694.51,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593599634,0.28758771,695.44,694.52,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593600135,0.28758771,695.44,694.53,1.04305807]
["bitfinex-derivatives","BNBF0:USTF0",1737593600931,0.28758771,695.44,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1737593601134,0.28758771,695.44,694.2,2.75462514]
["bitfinex-derivatives","BNBF0:USTF0",1737593601436,0.28758771,695.44,694.21,2.75462514]
["bitfinex-derivatives","BNBF0:USTF0",1737593601630,0.28758771,695.44,694.22,2.48997401]
["bitfinex-derivatives","BNBF0:USTF0",1737593601839,0.28758771,695.44,694.23,2.48997401]
["bitfinex-derivatives","BNBF0:USTF0",1737593602036,0.28758771,695.44,694.24,2.48997401]
["bitfinex-derivatives","BNBF0:USTF0",1737593602232,0.28758771,695.44,694.25,2.48997401]
["bitfinex-derivatives","BNBF0:USTF0",1737593602436,0.28758771,695.44,694.26,2.48997401]
["bitfinex-derivatives","BNBF0:USTF0",1737593602637,0.28758771,695.44,694.27,2.48997401]
["bitfinex-derivatives","BNBF0:USTF0",1737593602834,0.28758771,695.44,694.28,1.4324944]
["bitfinex-derivatives","BNBF0:USTF0",1737593603035,0.28758771,695.44,694.29,1.4324944]
["bitfinex-derivatives","BNBF0:USTF0",1737593603236,0.28758771,695.44,694.3,2.47432516]
["bitfinex-derivatives","BNBF0:USTF0",1737593603435,0.28758771,695.44,694.31,1.4324944]
["bitfinex-derivatives","BNBF0:USTF0",1737593603639,0.28758771,695.44,694.32,2.47432516]
["bitfinex-derivatives","BNBF0:USTF0",1737593603839,0.28758771,695.44,694.33,1.4324944]
["bitfinex-derivatives","BNBF0:USTF0",1737593604040,0.28758771,695.44,694.34,1.4324944]
["bitfinex-derivatives","BNBF0:USTF0",1737593604242,0.28758771,695.44,694.35,1.4324944]
["bitfinex-derivatives","BNBF0:USTF0",1737593604444,0.28758771,695.44,694.36,1.4324944]
["bitfinex-derivatives","BNBF0:USTF0",1737593604637,0.28758771,695.44,694.37,0.77156964]
["bitfinex-derivatives","BNBF0:USTF0",1737593604841,0.28758771,695.44,694.38,0.77156964]
["bitfinex-derivatives","BNBF0:USTF0",1737593605242,0.28758771,695.44,694.39,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593605445,0.28758771,695.44,694.4,0.77156964]
["bitfinex-derivatives","BNBF0:USTF0",1737593605642,0.28758771,695.44,694.41,0.77213349]
["bitfinex-derivatives","BNBF0:USTF0",1737593605939,0.28758771,695.44,694.42,0.77213349]
["bitfinex-derivatives","BNBF0:USTF0",1737593606144,0.28758771,695.44,694.43,0.77213349]
["bitfinex-derivatives","BNBF0:USTF0",1737593606346,0.28758771,695.44,694.44,0.77213349]
["bitfinex-derivatives","BNBF0:USTF0",1737593606850,0.28758771,695.44,694.45,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593607145,0.28758771,695.44,694.46,0.77250294]
["bitfinex-derivatives","BNBF0:USTF0",1737593607343,0.28758771,695.44,694.45,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593607545,0.28758771,695.44,694.47,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593607745,0.28758771,695.44,694.48,0.77250294]
["bitfinex-derivatives","BNBF0:USTF0",1737593607941,0.28758771,695.44,694.49,1.8143337]
["bitfinex-derivatives","BNBF0:USTF0",1737593608147,0.28758771,695.44,694.5,1.8143337]
["bitfinex-derivatives","BNBF0:USTF0",1737593608448,0.28758771,695.44,694.51,0.77250294]
["bitfinex-derivatives","BNBF0:USTF0",1737593609146,0.28758771,695.44,694.52,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593609346,0.28758771,695.44,694.53,0.77250294]
["bitfinex-derivatives","BNBF0:USTF0",1737593609646,0.28758771,695.44,694.54,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593610442,0.28758771,695.44,694.55,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593611040,0.28758771,695.44,694.56,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593611645,0.28758771,695.44,694.57,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593612842,0.28758771,695.44,694.58,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593613246,0.28758771,695.44,694.59,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593613748,0.28758771,695.44,694.6,0.77373564]
["bitfinex-derivatives","BNBF0:USTF0",1737593614049,0.28758771,695.44,694.61,1.8155664]
["bitfinex-derivatives","BNBF0:USTF0",1737593614347,0.28758771,695.44,694.62,1.8155664]
["bitfinex-derivatives","BNBF0:USTF0",1737593614548,0.28758771,695.44,694.63,0.77400008]
["bitfinex-derivatives","BNBF0:USTF0",1737593614744,0.28758771,695.44,694.64,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593614949,0.28758771,695.44,694.65,0.773964]
["bitfinex-derivatives","BNBF0:USTF0",1737593615142,0.28758771,695.44,694.66,0.773964]
["bitfinex-derivatives","BNBF0:USTF0",1737593615345,0.28758771,695.44,694.64,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593615346,0.28758771,695.44,694.67,0.77431496]
["bitfinex-derivatives","BNBF0:USTF0",1737593615546,0.28758771,695.44,694.68,1.81614572]
["bitfinex-derivatives","BNBF0:USTF0",1737593615743,0.28758771,695.44,694.69,0.77421315]
["bitfinex-derivatives","BNBF0:USTF0",1737593615952,0.28758771,695.44,694.7,0.77421315]
["bitfinex-derivatives","BNBF0:USTF0",1737593616142,0.28758771,695.44,694.71,0.774578]
["bitfinex-derivatives","BNBF0:USTF0",1737593616343,0.28758771,695.44,694.71,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593616747,0.28758771,695.44,694.72,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593617350,0.28758771,695.44,694.73,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593617750,0.28758771,695.44,694.74,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593618147,0.28758771,695.44,694.75,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593618850,0.28758771,695.44,694.76,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593619254,0.28758771,695.44,694.77,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593619651,0.28758771,695.44,694.78,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593620061,0.28758771,695.44,694.79,1.04183076]
["bitfinex-derivatives","BNBF0:USTF0",1737593620552,0.28758771,695.44,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1737593620752,0.28758771,695.44,694.2,2.50089765]
["bitfinex-derivatives","BNBF0:USTF0",1737593620957,0.28758771,695.44,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1737593620958,0.28758771,695.44,694.21,2.50089765]
["bitfinex-derivatives","BNBF0:USTF0",1737593621159,0.28758771,695.44,694.22,3.83522157]
["bitfinex-derivatives","BNBF0:USTF0",1737593621459,0.28758771,695.44,694.23,2.7893758]
["bitfinex-derivatives","BNBF0:USTF0",1737593621758,0.28758771,695.44,694.24,2.78937165]
["bitfinex-derivatives","BNBF0:USTF0",1737593621959,0.28758771,695.44,694.25,3.83559831]
["bitfinex-derivatives","BNBF0:USTF0",1737593622159,0.28758771,695.44,694.26,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593622360,0.28758771,695.44,694.27,2.7893592]
["bitfinex-derivatives","BNBF0:USTF0",1737593622561,0.28758771,695.44,694.28,3.83558586]
["bitfinex-derivatives","BNBF0:USTF0",1737593622859,0.28758771,695.44,694.29,3.83558171]
["bitfinex-derivatives","BNBF0:USTF0",1737593623055,0.28758771,695.44,694.3,2.78934675]
["bitfinex-derivatives","BNBF0:USTF0",1737593623262,0.28758771,695.44,694.31,2.7893426]
["bitfinex-derivatives","BNBF0:USTF0",1737593623563,0.28758771,695.44,694.32,3.83556926]
["bitfinex-derivatives","BNBF0:USTF0",1737593623761,0.28758771,695.44,694.33,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593624060,0.28758771,695.44,694.34,3.83556097]
["bitfinex-derivatives","BNBF0:USTF0",1737593624261,0.28758771,695.44,694.35,2.78932601]
["bitfinex-derivatives","BNBF0:USTF0",1737593624460,0.28758771,695.44,694.36,2.78932186]
["bitfinex-derivatives","BNBF0:USTF0",1737593624661,0.28758771,695.44,694.37,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593624859,0.28758771,695.44,694.38,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593625054,0.28758771,695.44,694.39,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593625257,0.28758771,695.44,694.4,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593625461,0.28758771,695.44,694.41,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593625662,1.06917674,696.13,694.42,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593625864,0.28731091,696.11,694.43,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593626064,0.28731091,696.11,694.44,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593626258,0.28731091,696.11,694.45,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593626459,0.28731091,696.11,694.46,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593626658,1.06917674,695.9,694.47,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593626861,0.28740174,695.89,694.48,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593627060,0.28740174,695.89,694.49,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593627262,0.28740174,695.89,694.5,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593627462,0.28740174,695.89,694.51,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593627662,0.28740174,695.89,694.52,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593627857,0.28740174,695.89,694.53,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593628058,0.28740174,695.89,694.54,3.54751765]
["bitfinex-derivatives","BNBF0:USTF0",1737593628260,0.28740174,695.89,694.55,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593628461,0.28740174,695.89,694.56,2.76581343]
["bitfinex-derivatives","BNBF0:USTF0",1737593628662,0.28740174,695.89,694.57,3.54751765]
["bitfinex-derivatives","BNBF0:USTF0",1737593628965,0.28740174,695.89,694.58,2.78923063]
["bitfinex-derivatives","BNBF0:USTF0",1737593629166,0.28740174,695.89,694.59,3.54751765]
["bitfinex-derivatives","BNBF0:USTF0",1737593629467,0.28740174,695.89,694.6,3.54751765]
["bitfinex-derivatives","BNBF0:USTF0",1737593629659,0.28740174,695.89,694.61,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593629860,0.28740174,695.89,694.62,3.54751765]
["bitfinex-derivatives","BNBF0:USTF0",1737593630067,0.28740174,695.89,694.63,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593630262,0.28740174,695.89,694.64,3.54751765]
["bitfinex-derivatives","BNBF0:USTF0",1737593630568,0.28740174,695.89,694.65,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593630764,0.28740174,695.89,694.66,3.54751765]
["bitfinex-derivatives","BNBF0:USTF0",1737593630962,0.28740174,695.89,694.67,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593631165,0.28740174,695.89,694.68,2.50128684]
["bitfinex-derivatives","BNBF0:USTF0",1737593631361,0.28740174,695.89,694.69,2.50065973]
["bitfinex-derivatives","BNBF0:USTF0",1737593631565,0.28740174,695.89,694.7,1.7262233]
["bitfinex-derivatives","BNBF0:USTF0",1737593631768,0.28740174,695.89,694.71,3.54659082]
["bitfinex-derivatives","BNBF0:USTF0",1737593632069,0.28740174,695.89,694.72,2.50036001]
["bitfinex-derivatives","BNBF0:USTF0",1737593632265,0.28740174,695.89,694.73,3.54659082]
["bitfinex-derivatives","BNBF0:USTF0",1737593632463,0.28740174,695.89,694.74,2.50036001]
["bitfinex-derivatives","BNBF0:USTF0",1737593632662,0.28740174,695.89,694.75,3.54659082]
["bitfinex-derivatives","BNBF0:USTF0",1737593632869,0.28740174,695.89,694.76,2.50036001]
["bitfinex-derivatives","BNBF0:USTF0",1737593633168,0.28740174,695.89,694.77,2.50036001]
["bitfinex-derivatives","BNBF0:USTF0",1737593633370,0.28740174,695.89,694.78,2.50036001]
["bitfinex-derivatives","BNBF0:USTF0",1737593633569,0.28740174,695.89,694.79,3.54659082]
["bitfinex-derivatives","BNBF0:USTF0",1737593633867,0.28740174,695.89,694.8,2.50036001]
["bitfinex-derivatives","BNBF0:USTF0",1737593634069,0.28740174,695.89,694.81,3.54659082]
["bitfinex-derivatives","BNBF0:USTF0",1737593634268,0.28740174,695.89,694.82,2.50036001]
["bitfinex-derivatives","BNBF0:USTF0",1737593634568,0.28740174,695.89,694.83,2.49824974]
["bitfinex-derivatives","BNBF0:USTF0",1737593634863,0.28740174,695.89,694.84,2.48429956]
["bitfinex-derivatives","BNBF0:USTF0",1737593635069,0.28740174,695.89,694.85,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593635267,0.28740174,695.89,694.86,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593635466,0.28740174,695.89,694.87,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593635667,0.28740174,695.89,694.88,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593635969,0.28740174,695.89,694.89,2.48429956]
["bitfinex-derivatives","BNBF0:USTF0",1737593636169,0.28740174,695.89,694.9,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593636370,0.28740174,695.89,694.91,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593636667,0.28740174,695.89,694.92,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593636860,0.28740174,695.89,694.93,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593637065,0.28740174,695.89,694.94,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593637266,0.28740174,695.89,694.95,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593637466,0.28740174,695.89,694.96,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593637669,0.28740174,695.89,694.97,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593637869,0.28740174,695.89,694.98,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593638069,0.28740174,695.89,694.99,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593638271,0.28740174,695.89,695.0,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593638572,0.28740174,695.89,695.01,2.48429956]
["bitfinex-derivatives","BNBF0:USTF0",1737593638767,0.28740174,695.89,695.02,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593638966,0.28740174,695.89,695.03,1.43806875]
["bitfinex-derivatives","BNBF0:USTF0",1737593639168,0.28740174,695.89,695.04,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593639368,0.28740174,695.89,695.05,1.82036752]
["bitfinex-derivatives","BNBF0:USTF0",1737593639566,0.28740174,695.89,695.06,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593639768,0.28740174,695.89,695.07,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593639967,0.28740174,695.89,695.08,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593640166,1.06917674,697.37,695.09,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593640375,0.28683704,697.26,695.1,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593640572,0.28683704,697.26,695.11,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593640867,0.28683704,697.26,695.12,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593641066,0.28683704,697.26,695.13,0.77413671]
["bitfinex-derivatives","BNBF0:USTF0",1737593641271,0.28683704,697.26,695.1,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593641567,0.28683704,697.26,695.14,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593641872,0.28683704,697.26,695.15,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593642268,0.28683704,697.26,695.16,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593642871,0.28683704,697.26,695.17,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593643566,0.28683704,697.26,695.18,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593644166,0.28683704,697.26,695.19,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593644865,0.28683704,697.26,695.2,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593645069,1.35601378,697.26,695.2,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593645473,1.35601378,697.26,695.21,1.04623081]
["bitfinex-derivatives","BNBF0:USTF0",1737593645866,1.35601378,697.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1737593646074,1.35601378,697.26,694.59,2.75326904]
["bitfinex-derivatives","BNBF0:USTF0",1737593646273,1.35601378,697.26,694.15,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593646274,1.35601378,697.26,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1737593646573,1.35601378,697.26,694.62,2.75326904]
["bitfinex-derivatives","BNBF0:USTF0",1737593646773,1.35601378,697.26,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1737593646969,1.35601378,697.26,694.65,2.75326904]
["bitfinex-derivatives","BNBF0:USTF0",1737593647173,1.35601378,697.26,694.66,4.08231737]
["bitfinex-derivatives","BNBF0:USTF0",1737593647373,1.35601378,697.26,694.67,3.04117552]
["bitfinex-derivatives","BNBF0:USTF0",1737593647671,1.35601378,697.26,694.68,4.08230908]
["bitfinex-derivatives","BNBF0:USTF0",1737593647876,1.35601378,697.26,694.69,2.75326904]
["bitfinex-derivatives","BNBF0:USTF0",1737593648077,1.06917674,696.75,694.7,3.79440674]
["bitfinex-derivatives","BNBF0:USTF0",1737593648370,0.28705524,696.73,694.71,3.04115895]
["bitfinex-derivatives","BNBF0:USTF0",1737593648575,0.28705524,696.73,694.72,3.0411548]
["bitfinex-derivatives","BNBF0:USTF0",1737593648775,0.28705524,696.73,694.73,3.04115066]
["bitfinex-derivatives","BNBF0:USTF0",1737593648976,0.28705524,696.73,694.74,3.81788376]
["bitfinex-derivatives","BNBF0:USTF0",1737593649170,0.28705524,696.73,694.75,3.04114237]
["bitfinex-derivatives","BNBF0:USTF0",1737593649370,0.28705524,696.73,694.76,2.75326904]
["bitfinex-derivatives","BNBF0:USTF0",1737593649575,0.28705524,696.73,694.77,2.75326904]
["bitfinex-derivatives","BNBF0:USTF0",1737593649769,0.28705524,696.73,694.78,3.04112994]
["bitfinex-derivatives","BNBF0:USTF0",1737593650078,0.28705524,696.73,694.79,4.0822635]
["bitfinex-derivatives","BNBF0:USTF0",1737593650278,0.28705524,696.73,694.8,3.04112165]
["bitfinex-derivatives","BNBF0:USTF0",1737593650472,0.28705524,696.73,694.81,4.08225521]
["bitfinex-derivatives","BNBF0:USTF0",1737593650674,0.28705524,696.73,694.82,3.04111337]
["bitfinex-derivatives","BNBF0:USTF0",1737593650875,0.28705524,696.73,694.83,1.98405622]
["bitfinex-derivatives","BNBF0:USTF0",1737593651073,1.06917674,696.67,694.84,1.98405207]
["bitfinex-derivatives","BNBF0:USTF0",1737593651377,0.2870882,696.65,694.85,1.69621603]
["bitfinex-derivatives","BNBF0:USTF0",1737593651679,0.2870882,696.65,694.86,1.69621603]
["bitfinex-derivatives","BNBF0:USTF0",1737593651877,0.2870882,696.65,694.87,1.69621603]
["bitfinex-derivatives","BNBF0:USTF0",1737593652074,0.2870882,696.65,694.88,1.69556597]
["bitfinex-derivatives","BNBF0:USTF0",1737593652371,0.2870882,696.65,694.89,2.75143093]
["bitfinex-derivatives","BNBF0:USTF0",1737593652569,0.2870882,696.65,694.9,3.79256863]
["bitfinex-derivatives","BNBF0:USTF0",1737593652769,0.2870882,696.65,694.91,2.75143093]
["bitfinex-derivatives","BNBF0:USTF0",1737593652974,0.2870882,696.65,694.92,2.75143093]
["bitfinex-derivatives","BNBF0:USTF0",1737593653174,0.2870882,696.65,694.93,1.43116552]
["bitfinex-derivatives","BNBF0:USTF0",1737593653375,0.2870882,696.65,694.94,1.43116552]
["bitfinex-derivatives","BNBF0:USTF0",1737593653677,0.2870882,696.65,694.95,1.43116552]
["bitfinex-derivatives","BNBF0:USTF0",1737593653873,0.2870882,696.65,694.96,1.43116552]
["bitfinex-derivatives","BNBF0:USTF0",1737593654074,0.2870882,696.65,694.97,1.43116552]
["bitfinex-derivatives","BNBF0:USTF0",1737593654272,0.2870882,696.65,694.98,1.43116552]
["bitfinex-derivatives","BNBF0:USTF0",1737593654474,0.2870882,696.65,694.99,2.47128292]
["bitfinex-derivatives","BNBF0:USTF0",1737593654677,0.2870882,696.65,695.0,0.77013715]
["bitfinex-derivatives","BNBF0:USTF0",1737593654870,0.2870882,696.65,695.01,0.77013715]
["bitfinex-derivatives","BNBF0:USTF0",1737593655069,0.2870882,696.65,695.02,0.77013715]
["bitfinex-derivatives","BNBF0:USTF0",1737593655276,0.2870882,696.65,695.03,1.81127485]
["bitfinex-derivatives","BNBF0:USTF0",1737593655477,0.2870882,696.65,695.04,0.77013715]
["bitfinex-derivatives","BNBF0:USTF0",1737593655775,0.2870882,696.65,695.05,1.81127485]
["bitfinex-derivatives","BNBF0:USTF0",1737593655980,0.2870882,696.65,695.06,0.77013715]
["bitfinex-derivatives","BNBF0:USTF0",1737593656177,0.2870882,696.65,695.07,1.81127485]
["bitfinex-derivatives","BNBF0:USTF0",1737593656479,0.2870882,696.65,695.08,1.81127485]
["bitfinex-derivatives","BNBF0:USTF0",1737593656674,0.2870882,696.65,695.08,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593656875,0.2870882,696.65,695.09,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593657275,0.2870882,696.65,695.1,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593657677,0.2870882,696.65,695.11,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593658080,0.2870882,696.65,695.12,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593658476,0.2870882,696.65,695.13,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593659077,1.06917674,696.57,695.14,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593659274,0.28712942,696.55,695.14,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593659479,0.28712942,696.55,695.15,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593659871,0.28712942,696.55,695.16,1.0411377]
["bitfinex-derivatives","BNBF0:USTF0",1737593660575,0.28712942,696.55,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1737593660776,0.28712942,696.55,694.85,2.48523235]
["bitfinex-derivatives","BNBF0:USTF0",1737593660976,0.28712942,696.55,694.86,3.78948738]
["bitfinex-derivatives","BNBF0:USTF0",1737593661178,1.06917674,696.51,694.87,1.69411701]
["bitfinex-derivatives","BNBF0:USTF0",1737593661382,0.28715415,696.49,694.88,2.73397846]
["bitfinex-derivatives","BNBF0:USTF0",1737593661583,0.28715415,696.49,694.89,1.69411701]
["bitfinex-derivatives","BNBF0:USTF0",1737593661778,0.28715415,696.49,694.9,1.69411701]
["bitfinex-derivatives","BNBF0:USTF0",1737593661981,0.28715415,696.49,694.91,2.46958414]
["bitfinex-derivatives","BNBF0:USTF0",1737593662182,0.28715415,696.49,694.92,1.6941141]
["bitfinex-derivatives","BNBF0:USTF0",1737593662480,0.28715415,696.49,694.93,1.03442056]
["bitfinex-derivatives","BNBF0:USTF0",1737593662681,0.28715415,696.49,694.94,1.03442056]
["bitfinex-derivatives","BNBF0:USTF0",1737593662884,0.28715415,696.49,694.95,2.07428201]
["bitfinex-derivatives","BNBF0:USTF0",1737593663079,0.28715415,696.49,694.96,1.03442056]
["bitfinex-derivatives","BNBF0:USTF0",1737593663284,0.28715415,696.49,694.97,2.07428201]
["bitfinex-derivatives","BNBF0:USTF0",1737593663484,1.06917674,696.36,694.98,2.07428201]
["bitfinex-derivatives","BNBF0:USTF0",1737593663680,0.28721189,696.35,694.99,0.77002915]
["bitfinex-derivatives","BNBF0:USTF0",1737593664185,0.28721189,696.35,695.0,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593664386,0.28721189,696.35,695.01,0.77002915]
["bitfinex-derivatives","BNBF0:USTF0",1737593664886,0.28721189,696.35,695.02,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593665688,1.06917674,696.28,695.02,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593665882,0.28724489,696.27,695.02,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593666082,0.28724489,696.27,694.85,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593666287,0.28724489,696.27,694.86,2.7507106]
["bitfinex-derivatives","BNBF0:USTF0",1737593666489,0.28724489,696.27,694.87,1.69473962]
["bitfinex-derivatives","BNBF0:USTF0",1737593666789,0.28724489,696.27,694.88,1.69473962]
["bitfinex-derivatives","BNBF0:USTF0",1737593666985,0.28724489,696.27,694.89,1.69473962]
["bitfinex-derivatives","BNBF0:USTF0",1737593667185,0.28724489,696.27,694.9,1.69473981]
["bitfinex-derivatives","BNBF0:USTF0",1737593667384,0.28724489,696.27,694.91,2.73460126]
["bitfinex-derivatives","BNBF0:USTF0",1737593667588,0.28724489,696.27,694.92,2.75104743]
["bitfinex-derivatives","BNBF0:USTF0",1737593667787,0.28724489,696.27,694.93,2.75104743]
["bitfinex-derivatives","BNBF0:USTF0",1737593667986,0.28724489,696.27,694.94,2.75104743]
["bitfinex-derivatives","BNBF0:USTF0",1737593668190,0.28724489,696.27,694.93,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593668191,1.06917674,696.23,694.95,2.75104743]
["bitfinex-derivatives","BNBF0:USTF0",1737593668490,1.06917674,696.23,694.96,2.75104743]
["bitfinex-derivatives","BNBF0:USTF0",1737593668691,1.06917674,696.23,694.97,2.75104743]
["bitfinex-derivatives","BNBF0:USTF0",1737593668884,1.06917674,696.23,694.98,2.48665453]
["bitfinex-derivatives","BNBF0:USTF0",1737593669089,1.06917674,696.23,694.99,2.48665453]
["bitfinex-derivatives","BNBF0:USTF0",1737593669285,1.06917674,696.23,695.0,2.48665453]
["bitfinex-derivatives","BNBF0:USTF0",1737593669491,1.06917674,696.23,695.01,2.48665453]
["bitfinex-derivatives","BNBF0:USTF0",1737593669795,1.06917674,696.23,695.02,2.48665453]
["bitfinex-derivatives","BNBF0:USTF0",1737593669986,1.06917674,696.23,695.03,3.52651598]
["bitfinex-derivatives","BNBF0:USTF0",1737593670190,1.06917674,696.23,695.04,2.48665453]
["bitfinex-derivatives","BNBF0:USTF0",1737593670391,0.28724489,696.27,695.05,1.43034691]
["bitfinex-derivatives","BNBF0:USTF0",1737593670590,0.28724489,696.27,695.06,1.43034691]
["bitfinex-derivatives","BNBF0:USTF0",1737593670790,0.28724489,696.27,695.07,1.43034691]
["bitfinex-derivatives","BNBF0:USTF0",1737593670985,0.28724489,696.27,695.08,1.43034691]
["bitfinex-derivatives","BNBF0:USTF0",1737593671186,0.28724489,696.27,695.09,2.47020836]
["bitfinex-derivatives","BNBF0:USTF0",1737593671392,0.28724489,696.27,695.1,1.43034691]
["bitfinex-derivatives","BNBF0:USTF0",1737593671591,0.28724489,696.27,695.11,1.43034691]
["bitfinex-derivatives","BNBF0:USTF0",1737593671794,0.28724489,696.27,695.12,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593671994,0.28724489,696.27,695.13,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593672195,0.28724489,696.27,695.14,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593672391,0.28724489,696.27,695.15,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593672591,0.28724489,696.27,695.16,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593672990,0.28724489,696.27,695.17,1.8102265]
["bitfinex-derivatives","BNBF0:USTF0",1737593673190,0.28724489,696.27,695.18,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593673592,0.28724489,696.27,695.19,1.8102265]
["bitfinex-derivatives","BNBF0:USTF0",1737593673790,0.28724489,696.27,695.2,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593673991,0.28724489,696.27,695.21,1.8102265]
["bitfinex-derivatives","BNBF0:USTF0",1737593674197,0.28724489,696.27,695.22,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593674398,0.28724489,696.27,695.23,0.77036505]
["bitfinex-derivatives","BNBF0:USTF0",1737593674693,0.28724489,696.27,695.24,0.77186842]
["bitfinex-derivatives","BNBF0:USTF0",1737593674893,0.28724489,696.27,695.25,2.47295578]
["bitfinex-derivatives","BNBF0:USTF0",1737593675098,0.28724489,696.27,695.26,0.77186842]
["bitfinex-derivatives","BNBF0:USTF0",1737593675298,0.28724489,696.27,695.27,0.77186842]
["bitfinex-derivatives","BNBF0:USTF0",1737593675496,0.28724489,696.27,695.28,0.77186842]
["bitfinex-derivatives","BNBF0:USTF0",1737593675693,0.28724489,696.27,695.29,0.77186842]
["bitfinex-derivatives","BNBF0:USTF0",1737593675896,0.28724489,696.27,695.3,0.77186842]
["bitfinex-derivatives","BNBF0:USTF0",1737593676094,0.28724489,696.27,695.31,1.81172987]
["bitfinex-derivatives","BNBF0:USTF0",1737593676295,0.28724489,696.27,695.32,0.77186842]
["bitfinex-derivatives","BNBF0:USTF0",1737593676495,0.28724489,696.27,695.33,1.81172987]
["bitfinex-derivatives","BNBF0:USTF0",1737593676693,0.28724489,696.27,695.34,0.77192182]
["bitfinex-derivatives","BNBF0:USTF0",1737593676898,1.35642163,696.27,695.35,0.77192182]
["bitfinex-derivatives","BNBF0:USTF0",1737593677099,1.35642163,696.27,695.36,0.77192182]
["bitfinex-derivatives","BNBF0:USTF0",1737593677299,1.35642163,696.27,695.37,1.81167822]
["bitfinex-derivatives","BNBF0:USTF0",1737593677496,1.35642163,696.27,695.37,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593677697,1.35642163,696.27,695.38,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593677999,1.35642163,696.27,695.39,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593678400,1.35642163,696.27,695.12,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593678401,1.35642163,696.27,695.4,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593678802,1.35642163,696.27,695.41,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593679403,1.35642163,696.27,695.42,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593679602,1.35642163,696.27,695.43,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593680209,0.28724489,696.27,695.44,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593680909,0.28724489,696.27,695.45,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593681208,0.28724489,696.27,695.46,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593681611,0.28724489,696.27,695.47,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593681908,0.28724489,696.27,695.48,1.03986145]
["bitfinex-derivatives","BNBF0:USTF0",1737593682302,0.28724489,696.27,695.07,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593682502,0.28724489,696.27,695.08,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593682706,0.28724489,696.27,695.09,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593682909,0.28724489,696.27,695.1,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593683101,0.28724489,696.27,695.11,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593683306,0.28724489,696.27,695.12,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593683506,0.28724489,696.27,695.13,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593683707,0.28724489,696.27,695.14,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593683907,0.28724489,696.27,695.15,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593684108,0.28724489,696.27,695.16,3.53894766]
["bitfinex-derivatives","BNBF0:USTF0",1737593684309,0.28724489,696.27,695.17,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593684508,0.28724489,696.27,695.18,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593684706,0.28724489,696.27,695.19,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593684909,0.28724489,696.27,695.2,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593685108,0.28724489,696.27,695.21,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593685307,0.28724489,696.27,695.22,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593685511,0.28724489,696.27,695.23,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593685709,0.28724489,696.27,695.24,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593685909,0.28724489,696.27,695.25,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593686209,0.28724489,696.27,695.26,3.53894766]
["bitfinex-derivatives","BNBF0:USTF0",1737593686409,0.28724489,696.27,695.27,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593686604,0.28724489,696.27,695.28,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593686812,0.28724489,696.27,695.29,2.49496434]
["bitfinex-derivatives","BNBF0:USTF0",1737593687013,0.28724489,696.27,695.3,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593687304,0.28724489,696.27,695.31,2.47929186]
["bitfinex-derivatives","BNBF0:USTF0",1737593687510,0.28724489,696.27,695.32,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593687710,0.28724489,696.27,695.33,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593687910,0.28724489,696.27,695.34,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593688111,0.28724489,696.27,695.35,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593688414,0.28724489,696.27,695.36,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593688712,0.28724489,696.27,695.37,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593688908,0.28724489,696.27,695.38,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593689108,0.28724489,696.27,695.39,1.43530854]
["bitfinex-derivatives","BNBF0:USTF0",1737593689310,0.28724489,696.27,695.4,1.81700699]
["bitfinex-derivatives","BNBF0:USTF0",1737593689514,0.28724489,696.27,695.41,0.77302367]
["bitfinex-derivatives","BNBF0:USTF0",1737593689710,0.28724489,696.27,695.42,0.77302367]
["bitfinex-derivatives","BNBF0:USTF0",1737593689910,0.28724489,696.27,695.43,0.77302367]
["bitfinex-derivatives","BNBF0:USTF0",1737593690214,0.28724489,696.27,695.44,1.81700699]
["bitfinex-derivatives","BNBF0:USTF0",1737593690513,0.28724489,696.27,695.45,0.77302367]
["bitfinex-derivatives","BNBF0:USTF0",1737593690713,0.28724489,696.27,695.46,0.77302367]
["bitfinex-derivatives","BNBF0:USTF0",1737593691014,0.28724489,696.27,695.47,0.77302367]
["bitfinex-derivatives","BNBF0:USTF0",1737593691211,0.28724489,696.27,695.48,0.77302367]
["bitfinex-derivatives","BNBF0:USTF0",1737593691412,0.28724489,696.27,695.48,1.04398332]
["bitfinex-derivatives","BNBF0:USTF0",1737593692116,0.28724489,696.27,695.49,1.04398332]
["bitfinex-derivatives","BNBF0:USTF0",1737593692707,0.28724489,696.27,695.5,1.04398332]
["bitfinex-derivatives","BNBF0:USTF0",1737593693106,0.28724489,696.27,695.51,1.04398332]
["bitfinex-derivatives","BNBF0:USTF0",1737593693310,0.28724489,696.27,695.52,1.04398332]
["bitfinex-derivatives","BNBF0:USTF0",1737593693914,0.28724489,696.27,695.53,1.04398332]
["bitfinex-derivatives","BNBF0:USTF0",1737593694414,0.28724489,696.27,695.54,1.04398332]
["bitfinex-derivatives","BNBF0:USTF0",1737593695012,0.28724489,696.27,694.98,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593695212,0.28724489,696.27,694.99,3.05575824]
["bitfinex-derivatives","BNBF0:USTF0",1737593695414,0.28724489,696.27,695.0,3.8155962]
["bitfinex-derivatives","BNBF0:USTF0",1737593695612,0.28724489,696.27,695.01,3.05574996]
["bitfinex-derivatives","BNBF0:USTF0",1737593695812,0.28724489,696.27,695.02,2.79139774]
["bitfinex-derivatives","BNBF0:USTF0",1737593696014,0.28724489,696.27,695.03,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593696208,0.28724489,696.27,695.04,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593696408,0.28724489,696.27,695.05,3.55124812]
["bitfinex-derivatives","BNBF0:USTF0",1737593696611,0.28724489,696.27,695.06,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593696812,0.28724489,696.27,695.07,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593697014,0.28724489,696.27,695.08,3.55124812]
["bitfinex-derivatives","BNBF0:USTF0",1737593697311,0.28724489,696.27,695.09,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593697614,0.28724489,696.27,695.1,3.55124812]
["bitfinex-derivatives","BNBF0:USTF0",1737593697915,0.28724489,696.27,695.11,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593698115,0.28724489,696.27,695.12,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593698314,0.28724489,696.27,695.13,3.55124812]
["bitfinex-derivatives","BNBF0:USTF0",1737593698513,0.28724489,696.27,695.14,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593698714,0.28724489,696.27,695.15,3.55124812]
["bitfinex-derivatives","BNBF0:USTF0",1737593698910,0.28724489,696.27,695.16,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593699113,0.28724489,696.27,695.17,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593699308,0.28724489,696.27,695.18,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593699509,0.28724489,696.27,695.19,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593699712,0.28724489,696.27,695.2,3.55124812]
["bitfinex-derivatives","BNBF0:USTF0",1737593699911,0.28724489,696.27,695.21,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593700114,0.28724489,696.27,695.22,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593700315,0.28724489,696.27,695.23,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593700515,0.28724489,696.27,695.24,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593700816,0.28724489,696.27,695.25,2.50363624]
["bitfinex-derivatives","BNBF0:USTF0",1737593701014,0.28724489,696.27,695.26,3.55124812]
["bitfinex-derivatives","BNBF0:USTF0",1737593701311,0.28724489,696.27,695.27,1.44030226]
["bitfinex-derivatives","BNBF0:USTF0",1737593701513,0.28724489,696.27,695.28,1.44030226]
["bitfinex-derivatives","BNBF0:USTF0",1737593701811,0.28724489,696.27,695.29,0.77571852]
["bitfinex-derivatives","BNBF0:USTF0",1737593702011,0.28724489,696.27,695.3,1.8233304]
["bitfinex-derivatives","BNBF0:USTF0",1737593702216,0.28724489,696.27,695.31,0.77571852]
["bitfinex-derivatives","BNBF0:USTF0",1737593702417,0.28724489,696.27,695.32,1.8233304]
["bitfinex-derivatives","BNBF0:USTF0",1737593702616,0.28724489,696.27,695.33,0.77571852]
["bitfinex-derivatives","BNBF0:USTF0",1737593702817,0.28724489,696.27,695.34,1.8233304]
["bitfinex-derivatives","BNBF0:USTF0",1737593703015,0.28724489,696.27,695.35,0.77571852]
["bitfinex-derivatives","BNBF0:USTF0",1737593703219,0.28724489,696.27,695.36,0.77571852]
["bitfinex-derivatives","BNBF0:USTF0",1737593703415,0.28724489,696.27,695.34,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593703617,0.28724489,696.27,695.35,1.82389412]
["bitfinex-derivatives","BNBF0:USTF0",1737593703818,0.28724489,696.27,695.36,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593704112,1.06917674,696.25,695.37,1.82389412]
["bitfinex-derivatives","BNBF0:USTF0",1737593704312,1.06917674,696.25,695.38,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593704511,1.06917674,696.25,695.39,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593704716,1.06917674,696.25,695.4,1.82389412]
["bitfinex-derivatives","BNBF0:USTF0",1737593704914,1.06917674,696.25,695.41,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593705115,1.06917674,696.25,695.42,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593705314,1.06917674,696.25,695.43,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593705512,1.06917674,696.25,695.44,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593705715,1.06917674,696.25,695.45,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593705912,1.06917674,696.25,695.46,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593706112,1.06917674,696.25,695.47,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593706313,1.06917674,696.25,695.48,1.82389412]
["bitfinex-derivatives","BNBF0:USTF0",1737593706512,1.06917674,696.25,695.49,0.77628224]
["bitfinex-derivatives","BNBF0:USTF0",1737593706714,1.06917674,696.25,695.5,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593707318,0.28724489,696.27,695.51,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593708213,0.28724489,696.27,695.52,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593708918,0.28724489,696.27,695.53,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593709120,0.28724489,696.27,695.54,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593710020,0.28724489,696.27,695.55,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593710219,0.28724489,696.27,695.56,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593710915,0.28724489,696.27,695.57,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593711621,0.28724489,696.27,695.58,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593711821,0.28724489,696.27,695.59,1.04761188]
["bitfinex-derivatives","BNBF0:USTF0",1737593712322,0.28724489,696.27,695.07,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593712523,0.28724489,696.27,695.08,2.76993607]
["bitfinex-derivatives","BNBF0:USTF0",1737593712723,0.28724489,696.27,695.09,2.76993607]
["bitfinex-derivatives","BNBF0:USTF0",1737593712918,0.28724489,696.27,695.1,3.81834006]
["bitfinex-derivatives","BNBF0:USTF0",1737593713224,0.28724489,696.27,695.11,2.50560034]
["bitfinex-derivatives","BNBF0:USTF0",1737593713424,0.28724489,696.27,695.12,2.50560034]
["bitfinex-derivatives","BNBF0:USTF0",1737593713724,0.28724489,696.27,695.13,2.50560034]
["bitfinex-derivatives","BNBF0:USTF0",1737593713924,0.28724489,696.27,695.14,3.55400433]
["bitfinex-derivatives","BNBF0:USTF0",1737593714117,0.28724489,696.27,695.15,2.50560034]
["bitfinex-derivatives","BNBF0:USTF0",1737593714321,0.28724489,696.27,695.16,2.50560034]
["bitfinex-derivatives","BNBF0:USTF0",1737593714520,0.28724489,696.27,695.17,3.55400433]
["bitfinex-derivatives","BNBF0:USTF0",1737593714718,0.28724489,696.27,695.18,3.55400433]
["bitfinex-derivatives","BNBF0:USTF0",1737593714923,0.28724489,696.27,695.19,2.50560034]
["bitfinex-derivatives","BNBF0:USTF0",1737593715120,0.28724489,696.27,695.2,2.50560034]
["bitfinex-derivatives","BNBF0:USTF0",1737593715323,0.28724489,696.27,695.21,3.55400433]
["bitfinex-derivatives","BNBF0:USTF0",1737593715524,0.28724489,696.27,695.22,3.55400433]
["bitfinex-derivatives","BNBF0:USTF0",1737593715824,0.28724489,696.27,695.23,2.5056567]
["bitfinex-derivatives","BNBF0:USTF0",1737593716123,0.28724489,696.27,695.24,2.5056567]
["bitfinex-derivatives","BNBF0:USTF0",1737593716324,0.28724489,696.27,695.25,3.55416869]
["bitfinex-derivatives","BNBF0:USTF0",1737593716525,1.06917674,696.25,695.26,1.44148638]
["bitfinex-derivatives","BNBF0:USTF0",1737593716824,1.06917674,696.25,695.27,1.44148638]
["bitfinex-derivatives","BNBF0:USTF0",1737593717023,1.06917674,696.25,695.28,1.44148638]
["bitfinex-derivatives","BNBF0:USTF0",1737593717224,1.06917674,696.25,695.29,2.48989037]
["bitfinex-derivatives","BNBF0:USTF0",1737593717420,1.06917674,696.25,695.3,1.44148638]
["bitfinex-derivatives","BNBF0:USTF0",1737593717624,1.06917674,696.25,695.31,1.44148638]
["bitfinex-derivatives","BNBF0:USTF0",1737593717925,1.06917674,696.25,695.32,1.4415413]
["bitfinex-derivatives","BNBF0:USTF0",1737593718126,1.06917674,696.25,695.33,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593718425,1.06917674,696.25,695.34,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593718622,1.06917674,696.25,695.35,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593718823,1.06917674,696.25,695.36,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593719125,1.06917674,696.25,695.34,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593719126,0.28724489,696.27,695.37,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593719318,0.28724489,696.27,695.38,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593719523,0.28724489,696.27,695.39,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593719820,0.28724489,696.27,695.4,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593720025,0.28724489,696.27,695.41,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593720325,0.28724489,696.27,695.42,1.82483884]
["bitfinex-derivatives","BNBF0:USTF0",1737593720525,0.28724489,696.27,695.43,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593720724,0.28724489,696.27,695.44,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593720925,0.28724489,696.27,695.45,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593721125,0.28724489,696.27,695.46,0.77643485]
["bitfinex-derivatives","BNBF0:USTF0",1737593721323,0.28724489,696.27,695.44,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593721522,0.28724489,696.27,695.47,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593722128,0.28724489,696.27,695.48,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593722525,0.28724489,696.27,695.49,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593722932,0.28724489,696.27,695.5,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593723131,0.28724489,696.27,695.51,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593723826,0.28724489,696.27,695.52,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593724530,0.28724489,696.27,695.53,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593725031,0.28724489,696.27,695.54,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593725726,0.28724489,696.27,695.55,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593726532,0.28724489,696.27,695.56,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593726735,0.28724489,696.27,695.57,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593727132,0.28724489,696.27,695.58,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593727832,0.28724489,696.27,695.59,1.04840399]
["bitfinex-derivatives","BNBF0:USTF0",1737593728426,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1737593728630,0.28724489,696.27,695.03,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593728829,0.28724489,696.27,695.04,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593729030,0.28724489,696.27,695.05,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593729228,0.28724489,696.27,695.06,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593729432,0.28724489,696.27,695.07,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593729632,0.28724489,696.27,695.08,3.55798343]
["bitfinex-derivatives","BNBF0:USTF0",1737593729832,0.28724489,696.27,695.09,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593730027,0.28724489,696.27,695.1,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593730228,0.28724489,696.27,695.11,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593730431,0.28724489,696.27,695.12,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593730733,0.28724489,696.27,695.13,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593730931,0.28724489,696.27,695.14,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593731135,0.28724489,696.27,695.15,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593731335,0.28724489,696.27,695.16,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593731634,0.28724489,696.27,695.17,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593731835,0.28724489,696.27,695.18,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593732028,0.28724489,696.27,695.19,2.50835671]
["bitfinex-derivatives","BNBF0:USTF0",1737593732231,0.28724489,696.27,695.2,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593732432,0.28724489,696.27,695.21,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593732632,0.28724489,696.27,695.22,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593732828,0.28724489,696.27,695.23,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593733032,0.28724489,696.27,695.21,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593733033,0.28724489,696.27,695.24,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593733235,0.28724489,696.27,695.25,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593733431,0.28724489,696.27,695.26,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593733635,0.28724489,696.27,695.27,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593733834,0.28724489,696.27,695.28,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593734035,0.28724489,696.27,695.29,1.44302062]
["bitfinex-derivatives","BNBF0:USTF0",1737593734232,0.28724489,696.27,695.3,1.82681228]
["bitfinex-derivatives","BNBF0:USTF0",1737593734430,0.28724489,696.27,695.31,0.77726023]
["bitfinex-derivatives","BNBF0:USTF0",1737593734641,0.28724489,696.27,695.32,0.77726023]
["bitfinex-derivatives","BNBF0:USTF0",1737593734835,0.28724489,696.27,695.33,0.77726023]
["bitfinex-derivatives","BNBF0:USTF0",1737593735038,0.28724489,696.27,695.34,0.77726023]
["bitfinex-derivatives","BNBF0:USTF0",1737593735238,0.28724489,696.27,695.35,1.82688695]
["bitfinex-derivatives","BNBF0:USTF0",1737593735438,0.28724489,696.27,695.36,0.77726023]
["bitfinex-derivatives","BNBF0:USTF0",1737593735738,0.28724489,696.27,695.37,0.77726023]
["bitfinex-derivatives","BNBF0:USTF0",1737593735935,0.28724489,696.27,695.37,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593736535,0.28724489,696.27,695.38,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593737138,0.28724489,696.27,695.39,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593737933,0.28724489,696.27,695.4,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593738341,0.28724489,696.27,695.41,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593738733,0.28724489,696.27,695.42,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593739134,0.28724489,696.27,695.43,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593739838,0.28724489,696.27,695.44,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593740435,0.28724489,696.27,695.45,1.04962672]
["bitfinex-derivatives","BNBF0:USTF0",1737593740836,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1737593741041,0.28724489,696.27,695.03,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593741241,0.28724489,696.27,695.04,3.55733017]
["bitfinex-derivatives","BNBF0:USTF0",1737593741437,0.28724489,696.27,695.05,3.55733017]
["bitfinex-derivatives","BNBF0:USTF0",1737593741643,0.28724489,696.27,695.06,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593741843,0.28724489,696.27,695.07,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593742045,0.28724489,696.27,695.08,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593742241,0.28724489,696.27,695.09,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593742441,0.28724489,696.27,695.1,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593742641,0.28724489,696.27,695.11,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593742845,0.28724489,696.27,695.12,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593743148,0.28724489,696.27,695.13,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593743347,0.28724489,696.27,695.14,3.55733017]
["bitfinex-derivatives","BNBF0:USTF0",1737593743550,0.28724489,696.27,695.15,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593743743,0.28724489,696.27,695.16,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593743947,0.28724489,696.27,695.17,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593744148,0.28724489,696.27,695.18,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593744349,0.28724489,696.27,695.19,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593744648,0.28724489,696.27,695.2,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593744849,0.28724489,696.27,695.21,3.55733017]
["bitfinex-derivatives","BNBF0:USTF0",1737593745049,0.28724489,696.27,695.22,2.50795436]
["bitfinex-derivatives","BNBF0:USTF0",1737593745250,0.28724489,696.27,695.23,3.55733017]
["bitfinex-derivatives","BNBF0:USTF0",1737593745449,0.28724489,696.27,695.24,1.44279282]
["bitfinex-derivatives","BNBF0:USTF0",1737593745651,0.28724489,696.27,695.25,1.44279282]
["bitfinex-derivatives","BNBF0:USTF0",1737593745951,0.28724489,696.27,695.26,1.44279282]
["bitfinex-derivatives","BNBF0:USTF0",1737593746145,0.28724489,696.27,695.27,1.44279282]
["bitfinex-derivatives","BNBF0:USTF0",1737593746346,0.28724489,696.27,695.28,1.44279282]
["bitfinex-derivatives","BNBF0:USTF0",1737593746543,0.28724489,696.27,695.29,1.44279282]
["bitfinex-derivatives","BNBF0:USTF0",1737593746749,0.28724489,696.27,695.3,2.49216863]
["bitfinex-derivatives","BNBF0:USTF0",1737593746950,0.28724489,696.27,695.31,1.44279282]
["bitfinex-derivatives","BNBF0:USTF0",1737593747150,0.28724489,696.27,695.32,0.77706686]
["bitfinex-derivatives","BNBF0:USTF0",1737593747349,0.28724489,696.27,695.33,0.77706686]
["bitfinex-derivatives","BNBF0:USTF0",1737593747650,0.28724489,696.27,695.34,1.82644267]
["bitfinex-derivatives","BNBF0:USTF0",1737593747847,0.28724489,696.27,695.35,0.77706686]
["bitfinex-derivatives","BNBF0:USTF0",1737593748045,0.28724489,696.27,695.36,0.77706686]
["bitfinex-derivatives","BNBF0:USTF0",1737593748245,0.28724489,696.27,695.37,0.77706686]
["bitfinex-derivatives","BNBF0:USTF0",1737593748449,0.28724489,696.27,695.38,0.77706686]
["bitfinex-derivatives","BNBF0:USTF0",1737593748648,0.28724489,696.27,695.39,1.82644267]
["bitfinex-derivatives","BNBF0:USTF0",1737593748849,0.28724489,696.27,695.4,0.77706686]
["bitfinex-derivatives","BNBF0:USTF0",1737593749052,0.28724489,696.27,695.41,1.04937581]
["bitfinex-derivatives","BNBF0:USTF0",1737593749650,0.28724489,696.27,695.42,1.04937581]
["bitfinex-derivatives","BNBF0:USTF0",1737593750050,0.28724489,696.27,695.43,1.04937581]
["bitfinex-derivatives","BNBF0:USTF0",1737593750545,0.28724489,696.27,695.44,1.04937581]
["bitfinex-derivatives","BNBF0:USTF0",1737593751250,0.28724489,696.27,695.45,1.04937581]
["bitfinex-derivatives","BNBF0:USTF0",1737593751751,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1737593751943,0.28724489,696.27,695.03,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593752149,0.28724489,696.27,695.04,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593752350,0.28724489,696.27,695.05,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593752550,0.28724489,696.27,695.06,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593752746,0.28724489,696.27,695.07,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593752949,0.28724489,696.27,695.08,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593753145,0.28724489,696.27,695.09,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593753352,0.28724489,696.27,695.1,3.55794345]
["bitfinex-derivatives","BNBF0:USTF0",1737593753555,0.28724489,696.27,695.11,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593753751,0.28724489,696.27,695.12,3.55794345]
["bitfinex-derivatives","BNBF0:USTF0",1737593753947,0.28724489,696.27,695.13,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593754145,0.28724489,696.27,695.14,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593754351,0.28724489,696.27,695.15,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593754550,0.28724489,696.27,695.16,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593754850,0.28724489,696.27,695.17,3.55794345]
["bitfinex-derivatives","BNBF0:USTF0",1737593755047,0.28724489,696.27,695.18,2.50839504]
["bitfinex-derivatives","BNBF0:USTF0",1737593755250,0.28724489,696.27,695.19,1.7311905]
["bitfinex-derivatives","BNBF0:USTF0",1737593755451,0.28724489,696.27,695.2,2.50842178]
["bitfinex-derivatives","BNBF0:USTF0",1737593755649,0.28724489,696.27,695.21,2.49262219]
["bitfinex-derivatives","BNBF0:USTF0",1737593755955,0.28724489,696.27,695.22,1.44307378]
["bitfinex-derivatives","BNBF0:USTF0",1737593756153,0.28724489,696.27,695.23,1.44307378]
["bitfinex-derivatives","BNBF0:USTF0",1737593756346,0.28724489,696.27,695.24,1.44307378]
["bitfinex-derivatives","BNBF0:USTF0",1737593756550,0.28724489,696.27,695.25,1.44307378]
["bitfinex-derivatives","BNBF0:USTF0",1737593756752,0.28724489,696.27,695.26,2.49262219]
["bitfinex-derivatives","BNBF0:USTF0",1737593756953,0.28724489,696.27,695.27,1.44307378]
["bitfinex-derivatives","BNBF0:USTF0",1737593757148,0.28724489,696.27,695.28,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593757356,0.28724489,696.27,695.29,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593757549,0.28724489,696.27,695.3,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593757751,0.28724489,696.27,695.31,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593757953,0.28724489,696.27,695.32,1.82677969]
["bitfinex-derivatives","BNBF0:USTF0",1737593758150,0.28724489,696.27,695.33,1.82677969]
["bitfinex-derivatives","BNBF0:USTF0",1737593758349,0.28724489,696.27,695.34,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593758555,0.28724489,696.27,695.35,1.82677969]
["bitfinex-derivatives","BNBF0:USTF0",1737593758756,0.28724489,696.27,695.36,1.82677969]
["bitfinex-derivatives","BNBF0:USTF0",1737593758757,1.06917674,696.22,695.36,1.82677969]
["bitfinex-derivatives","BNBF0:USTF0",1737593758954,1.06917674,696.22,695.37,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593759150,1.06917674,696.22,695.38,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593759352,1.06917674,696.22,695.39,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593759560,1.06917674,696.22,695.4,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593759752,1.06917674,696.22,695.41,0.77723128]
["bitfinex-derivatives","BNBF0:USTF0",1737593759956,1.06917674,696.22,695.38,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593760258,1.06917674,696.22,695.42,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593760654,1.06917674,696.22,695.43,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593760853,1.06917674,696.22,695.44,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593761652,1.06917674,696.22,695.45,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593762251,1.06917674,696.22,695.46,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593762453,1.06917674,696.21,695.46,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593762755,1.06917674,696.21,695.47,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593763351,1.06917674,696.21,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1737593763352,1.06917674,696.21,695.48,1.04954841]
["bitfinex-derivatives","BNBF0:USTF0",1737593763962,1.06917674,696.21,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1737593764153,1.06917674,696.21,695.03,3.55794661]
["bitfinex-derivatives","BNBF0:USTF0",1737593764356,1.06917674,696.21,695.04,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593764556,1.06917674,696.21,695.05,3.55794661]
["bitfinex-derivatives","BNBF0:USTF0",1737593764758,1.06917674,696.21,695.06,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593764953,1.06917674,696.21,695.07,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593765159,1.06917674,696.21,695.08,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593765458,1.06917674,696.21,695.09,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593765651,1.06917674,696.21,695.1,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593765853,1.06917674,696.21,695.11,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593766053,1.06917674,696.08,695.12,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593766252,1.06917674,696.08,695.13,2.50839756]
["bitfinex-derivatives","BNBF0:USTF0",1737593766454,1.06917674,696.08,695.14,1.44304771]
["bitfinex-derivatives","BNBF0:USTF0",1737593766755,1.06917674,696.08,695.15,1.44304771]
["bitfinex-derivatives","BNBF0:USTF0",1737593766960,1.06917674,696.08,695.16,1.44304771]
["bitfinex-derivatives","BNBF0:USTF0",1737593767159,1.06917674,696.08,695.17,1.44304771]
["bitfinex-derivatives","BNBF0:USTF0",1737593767360,1.06917674,696.08,695.18,2.49259676]
["bitfinex-derivatives","BNBF0:USTF0",1737593767556,1.06917674,696.08,695.19,1.44304771]
["bitfinex-derivatives","BNBF0:USTF0",1737593767757,1.06917674,696.08,695.2,1.44304771]
["bitfinex-derivatives","BNBF0:USTF0",1737593767954,0.28724489,696.27,695.21,2.49259676]
["bitfinex-derivatives","BNBF0:USTF0",1737593768161,0.28724489,696.27,695.22,1.44304771]
["bitfinex-derivatives","BNBF0:USTF0",1737593768457,0.28724489,696.27,695.23,2.49259676]
["bitfinex-derivatives","BNBF0:USTF0",1737593768662,0.28724489,696.27,695.24,1.44304771]
["bitfinex-derivatives","BNBF0:USTF0",1737593768961,0.28724489,696.27,695.25,0.77720406]
["bitfinex-derivatives","BNBF0:USTF0",1737593769162,0.28724489,696.27,695.26,1.82675311]
["bitfinex-derivatives","BNBF0:USTF0",1737593769463,0.28724489,696.27,695.27,1.82675311]
["bitfinex-derivatives","BNBF0:USTF0",1737593769662,0.28724489,696.27,695.28,0.77720406]
["bitfinex-derivatives","BNBF0:USTF0",1737593769856,0.28724489,696.27,695.29,0.77720406]
["bitfinex-derivatives","BNBF0:USTF0",1737593770056,0.28724489,696.27,695.3,0.77720406]
["bitfinex-derivatives","BNBF0:USTF0",1737593770258,0.28724489,696.27,695.31,1.82675311]
["bitfinex-derivatives","BNBF0:USTF0",1737593770456,0.28724489,696.27,695.32,0.77720406]
["bitfinex-derivatives","BNBF0:USTF0",1737593770658,0.28724489,696.27,695.33,0.77720406]
["bitfinex-derivatives","BNBF0:USTF0",1737593770858,0.28724489,696.27,695.34,0.77720406]
["bitfinex-derivatives","BNBF0:USTF0",1737593771064,0.28724489,696.27,695.35,0.77720406]
["bitfinex-derivatives","BNBF0:USTF0",1737593771266,0.28724489,696.27,695.36,0.77736537]
["bitfinex-derivatives","BNBF0:USTF0",1737593771568,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1737593771569,0.28724489,696.27,695.37,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593772066,0.28724489,696.27,695.38,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593772762,0.28724489,696.27,695.39,1.82696929]
["bitfinex-derivatives","BNBF0:USTF0",1737593773066,0.28724489,696.27,695.4,0.77742024]
["bitfinex-derivatives","BNBF0:USTF0",1737593773267,0.28724489,696.27,695.41,1.82696929]
["bitfinex-derivatives","BNBF0:USTF0",1737593773463,0.28724489,696.27,695.41,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593773663,0.28724489,696.27,695.42,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593774063,0.28724489,696.27,695.43,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593774566,0.28724489,696.27,695.44,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593775266,0.28724489,696.27,695.45,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593775468,0.28724489,696.27,695.46,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593776371,0.28724489,696.27,695.47,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593776765,0.28724489,696.27,695.48,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593777570,0.28724489,696.27,695.49,1.04954905]
["bitfinex-derivatives","BNBF0:USTF0",1737593778065,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1737593778369,0.28724489,696.27,695.03,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593778572,0.28724489,696.27,695.04,3.5611407]
["bitfinex-derivatives","BNBF0:USTF0",1737593778771,1.06917674,696.24,695.05,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593778972,1.06917674,696.24,695.06,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593779266,1.06917674,696.24,695.05,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593779267,1.06917674,696.24,695.07,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593779470,1.06917674,696.24,695.08,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593779673,1.06917674,696.24,695.09,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593779869,1.06917674,696.24,695.1,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593780063,1.06917674,696.24,695.11,3.5611407]
["bitfinex-derivatives","BNBF0:USTF0",1737593780267,1.06917674,696.24,695.12,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593780473,1.06917674,696.24,695.13,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593780771,1.06917674,696.24,695.14,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593780965,1.06917674,696.24,695.15,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593781167,1.06917674,696.24,695.13,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593781168,1.06917674,696.24,695.16,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593781368,1.06917674,696.24,695.17,2.51063564]
["bitfinex-derivatives","BNBF0:USTF0",1737593781568,1.06917674,696.24,695.18,1.84419822]
["bitfinex-derivatives","BNBF0:USTF0",1737593781767,0.28724489,696.27,695.19,1.84419822]
["bitfinex-derivatives","BNBF0:USTF0",1737593782071,0.28724489,696.27,695.2,2.89470328]
["bitfinex-derivatives","BNBF0:USTF0",1737593782267,0.28724489,696.27,695.21,1.84419822]
["bitfinex-derivatives","BNBF0:USTF0",1737593782473,0.28724489,696.27,695.22,1.84419822]
["bitfinex-derivatives","BNBF0:USTF0",1737593782673,0.28724489,696.27,695.23,2.51062556]
["bitfinex-derivatives","BNBF0:USTF0",1737593782866,0.28724489,696.27,695.24,3.56113062]
["bitfinex-derivatives","BNBF0:USTF0",1737593783069,0.28724489,696.27,695.25,2.51062556]
["bitfinex-derivatives","BNBF0:USTF0",1737593783272,0.28724489,696.27,695.26,3.56113062]
["bitfinex-derivatives","BNBF0:USTF0",1737593783574,0.28724489,696.27,695.27,2.51062556]
["bitfinex-derivatives","BNBF0:USTF0",1737593783872,0.28724489,696.27,695.28,3.56113062]
["bitfinex-derivatives","BNBF0:USTF0",1737593784073,0.28724489,696.27,695.29,2.51062556]
["bitfinex-derivatives","BNBF0:USTF0",1737593784270,0.28724489,696.27,695.28,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593784271,1.06917674,696.25,695.3,2.51062556]
["bitfinex-derivatives","BNBF0:USTF0",1737593784469,1.06917674,696.25,695.31,3.56113062]
["bitfinex-derivatives","BNBF0:USTF0",1737593784672,1.06917674,696.25,695.32,2.51062556]
["bitfinex-derivatives","BNBF0:USTF0",1737593784874,1.06917674,696.25,695.33,3.56113062]
["bitfinex-derivatives","BNBF0:USTF0",1737593785076,1.06917674,696.25,695.34,2.51062556]
["bitfinex-derivatives","BNBF0:USTF0",1737593785272,1.06917674,696.25,695.35,2.51056251]
["bitfinex-derivatives","BNBF0:USTF0",1737593785571,1.06917674,696.25,695.36,2.49483075]
["bitfinex-derivatives","BNBF0:USTF0",1737593785772,1.06917674,696.25,695.37,1.44432569]
["bitfinex-derivatives","BNBF0:USTF0",1737593786072,1.06917674,696.25,695.08,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593786073,1.06917674,696.25,695.38,2.49483075]
["bitfinex-derivatives","BNBF0:USTF0",1737593786374,1.06917674,696.25,695.39,2.49481405]
["bitfinex-derivatives","BNBF0:USTF0",1737593786567,1.06917674,696.25,695.4,1.44430899]
["bitfinex-derivatives","BNBF0:USTF0",1737593786767,1.06917674,696.25,695.41,1.44430899]
["bitfinex-derivatives","BNBF0:USTF0",1737593786974,1.06917674,696.25,695.42,1.44426272]
["bitfinex-derivatives","BNBF0:USTF0",1737593787277,1.35642163,696.27,695.43,1.82838671]
["bitfinex-derivatives","BNBF0:USTF0",1737593787471,1.35642163,696.27,695.44,0.77788165]
["bitfinex-derivatives","BNBF0:USTF0",1737593787775,1.35642163,696.27,695.45,0.77788165]
["bitfinex-derivatives","BNBF0:USTF0",1737593788076,1.35642163,696.27,695.46,1.82838671]
["bitfinex-derivatives","BNBF0:USTF0",1737593788271,1.35642163,696.27,695.47,0.77788165]
["bitfinex-derivatives","BNBF0:USTF0",1737593788476,1.35642163,696.27,695.48,0.77788165]
["bitfinex-derivatives","BNBF0:USTF0",1737593788677,1.35642163,696.27,695.49,1.82838671]
["bitfinex-derivatives","BNBF0:USTF0",1737593788874,1.35642163,696.27,695.49,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593789274,1.35642163,696.27,695.5,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593789875,1.35642163,696.27,695.51,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593790076,0.28724489,696.27,695.51,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593790376,0.28724489,696.27,695.52,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593790577,0.28724489,696.27,695.53,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593790977,0.28724489,696.27,695.54,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593791177,0.28724489,696.27,695.55,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593791577,0.28724489,696.27,695.56,1.05050506]
["bitfinex-derivatives","BNBF0:USTF0",1737593791772,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1737593791974,0.28724489,696.27,695.03,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593792176,0.28724489,696.27,695.04,2.79755091]
["bitfinex-derivatives","BNBF0:USTF0",1737593792477,0.28724489,696.27,694.98,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593792478,0.28724489,696.27,695.05,3.84767203]
["bitfinex-derivatives","BNBF0:USTF0",1737593792672,0.28724489,696.27,695.06,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593792877,0.28724489,696.27,695.07,3.55992295]
["bitfinex-derivatives","BNBF0:USTF0",1737593793080,0.28724489,696.27,695.08,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593793279,0.28724489,696.27,695.09,3.55992295]
["bitfinex-derivatives","BNBF0:USTF0",1737593793479,0.28724489,696.27,695.1,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593793675,0.28724489,696.27,695.11,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593793981,0.28724489,696.27,695.12,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593794181,0.28724489,696.27,695.13,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593794375,0.28724489,696.27,695.14,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593794679,0.28724489,696.27,695.15,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593794874,0.28724489,696.27,695.16,3.55992295]
["bitfinex-derivatives","BNBF0:USTF0",1737593795081,0.28724489,696.27,695.17,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593795279,0.28724489,696.27,695.18,2.50979769]
["bitfinex-derivatives","BNBF0:USTF0",1737593795476,0.28724489,696.27,695.19,3.55992295]
["bitfinex-derivatives","BNBF0:USTF0",1737593795681,0.28724489,696.27,695.2,2.50969691]
["bitfinex-derivatives","BNBF0:USTF0",1737593795883,0.28724489,696.27,695.21,2.50969691]
["bitfinex-derivatives","BNBF0:USTF0",1737593796078,0.28724489,696.27,695.22,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593796282,0.28724489,696.27,695.23,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593796584,0.28724489,696.27,695.24,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593796783,0.28724489,696.27,695.25,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593797085,0.28724489,696.27,695.26,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593797279,0.28724489,696.27,695.27,3.55959888]
["bitfinex-derivatives","BNBF0:USTF0",1737593797481,0.28724489,696.27,695.28,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593797683,0.28724489,696.27,695.29,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593797883,0.28724489,696.27,695.3,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593798082,0.28724489,696.27,695.31,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593798284,0.28724489,696.27,695.32,2.50947362]
["bitfinex-derivatives","BNBF0:USTF0",1737593798481,0.28724489,696.27,695.33,1.44366013]
["bitfinex-derivatives","BNBF0:USTF0",1737593798684,0.28724489,696.27,695.34,1.44366013]
["bitfinex-derivatives","BNBF0:USTF0",1737593798881,0.28724489,696.27,695.35,2.49378539]
["bitfinex-derivatives","BNBF0:USTF0",1737593799082,0.28724489,696.27,695.36,1.44366013]
["bitfinex-derivatives","BNBF0:USTF0",1737593799285,0.28724489,696.27,695.37,1.44366013]
["bitfinex-derivatives","BNBF0:USTF0",1737593799486,0.28724489,696.27,695.38,1.44366013]
["bitfinex-derivatives","BNBF0:USTF0",1737593799685,0.28724489,696.27,695.39,1.44366013]
["bitfinex-derivatives","BNBF0:USTF0",1737593799880,0.28724489,696.27,695.4,1.44366013]
["bitfinex-derivatives","BNBF0:USTF0",1737593800182,0.28724489,696.27,695.41,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593800380,0.28724489,696.27,695.39,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593800381,0.28724489,696.27,695.42,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593800583,0.28724489,696.27,695.39,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593800584,0.28724489,696.27,695.43,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593800781,0.28724489,696.27,695.44,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593800982,0.28724489,696.27,695.45,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593801290,0.28724489,696.27,695.46,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593801489,0.28724489,696.27,695.47,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593801782,0.28724489,696.27,695.48,1.82765196]
["bitfinex-derivatives","BNBF0:USTF0",1737593801986,0.28724489,696.27,695.49,1.82765196]
["bitfinex-derivatives","BNBF0:USTF0",1737593802183,0.28724489,696.27,695.5,0.7775267]
["bitfinex-derivatives","BNBF0:USTF0",1737593802381,0.28724489,696.27,695.49,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593802882,0.28724489,696.27,695.5,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593803480,0.28724489,696.27,695.51,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593804188,0.28724489,696.27,695.52,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593804486,0.28724489,696.27,695.53,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593804687,0.28724489,696.27,695.54,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593805084,0.28724489,696.27,695.55,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593805782,0.28724489,696.27,695.56,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593806185,0.28724489,696.27,695.57,1.05012526]
["bitfinex-derivatives","BNBF0:USTF0",1737593806887,0.28724489,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1737593807089,0.28724489,696.27,695.06,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593807289,0.28724489,696.27,695.07,3.55893946]
["bitfinex-derivatives","BNBF0:USTF0",1737593807483,0.28724489,696.27,695.08,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593807687,0.28724489,696.27,695.09,3.55893946]
["bitfinex-derivatives","BNBF0:USTF0",1737593807983,0.28724489,696.27,695.1,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593808186,0.28724489,696.27,695.11,3.55892725]
["bitfinex-derivatives","BNBF0:USTF0",1737593808383,0.28724489,696.27,695.12,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593808584,0.28724489,696.27,695.13,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593808788,0.28724489,696.27,695.14,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593808987,0.28724489,696.27,695.15,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593809189,0.28724489,696.27,695.16,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593809388,0.28724489,696.27,695.17,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593809589,0.28724489,696.27,695.18,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593809790,0.28724489,696.27,695.19,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593809991,0.28724489,696.27,695.2,3.55892725]
["bitfinex-derivatives","BNBF0:USTF0",1737593810187,0.28724489,696.27,695.21,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593810391,0.28724489,696.27,695.22,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593810594,0.28724489,696.27,695.23,3.55892725]
["bitfinex-derivatives","BNBF0:USTF0",1737593810791,0.28724489,696.27,695.24,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593810990,0.28724489,696.27,695.25,3.55892725]
["bitfinex-derivatives","BNBF0:USTF0",1737593811194,0.28724489,696.27,695.26,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593811392,0.28724489,696.27,695.27,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593811593,0.28724489,696.27,695.28,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593811794,0.28724489,696.27,695.29,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593812092,0.28724489,696.27,695.3,2.50907508]
["bitfinex-derivatives","BNBF0:USTF0",1737593812293,0.28724489,696.27,695.31,3.55892725]
["bitfinex-derivatives","BNBF0:USTF0",1737593812494,0.28724489,696.27,695.32,2.50893698]
["bitfinex-derivatives","BNBF0:USTF0",1737593812797,1.06917674,696.26,695.33,1.44338029]
["bitfinex-derivatives","BNBF0:USTF0",1737593812992,1.06917674,696.26,695.34,2.49323246]
["bitfinex-derivatives","BNBF0:USTF0",1737593813194,1.06917674,696.26,695.35,1.44338029]
["bitfinex-derivatives","BNBF0:USTF0",1737593813395,1.06917674,696.26,695.36,1.44338029]
["bitfinex-derivatives","BNBF0:USTF0",1737593813595,1.06917674,696.26,695.37,1.44338029]
["bitfinex-derivatives","BNBF0:USTF0",1737593813796,1.06917674,696.26,695.38,1.44338029]
["bitfinex-derivatives","BNBF0:USTF0",1737593813997,1.06917674,696.26,695.39,1.44338091]
["bitfinex-derivatives","BNBF0:USTF0",1737593814198,1.06917674,696.26,695.4,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593814398,1.06917674,696.26,695.41,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593814696,1.06917674,696.26,695.42,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593814899,0.28724489,696.27,695.43,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593815094,0.28724489,696.27,695.44,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593815291,0.28724489,696.27,695.45,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593815495,0.28724489,696.27,695.46,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593815695,0.28724489,696.27,695.47,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593815895,0.28724489,696.27,695.48,0.77740477]
["bitfinex-derivatives","BNBF0:USTF0",1737593816094,0.28724489,696.27,695.49,1.82725694]
["bitfinex-derivatives","BNBF0:USTF0",1737593816299,0.28724489,696.27,695.49,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593816500,0.28724489,696.27,695.5,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593816994,0.28724489,696.27,695.51,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593817400,0.28724489,696.27,695.52,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593818099,0.28724489,696.27,695.53,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593818395,0.28724489,696.27,695.54,0.77734744]
["bitfinex-derivatives","BNBF0:USTF0",1737593818601,0.28724489,696.27,695.55,0.77734744]
["bitfinex-derivatives","BNBF0:USTF0",1737593818800,0.28724489,696.27,695.56,0.77734744]
["bitfinex-derivatives","BNBF0:USTF0",1737593819000,0.28724489,696.27,695.56,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593819702,0.28724489,696.27,695.57,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593820300,0.28724489,696.27,695.58,1.82711977]
["bitfinex-derivatives","BNBF0:USTF0",1737593820502,0.28724489,696.27,695.59,0.7772676]
["bitfinex-derivatives","BNBF0:USTF0",1737593820695,0.28724489,696.27,695.6,0.7772676]
["bitfinex-derivatives","BNBF0:USTF0",1737593820898,0.28724489,696.27,695.61,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593821499,0.28724489,696.27,695.62,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593822601,0.28724489,696.27,695.63,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593823102,0.28724489,696.27,695.64,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593823999,0.28724489,696.27,695.65,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593824398,0.28724489,696.27,695.66,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593825297,0.28724489,696.27,695.67,1.04985217]
["bitfinex-derivatives","BNBF0:USTF0",1737593825798,0.28724489,696.27,695.06,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593826107,0.28724489,696.27,695.11,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593826399,0.28724489,696.27,695.12,3.84516226]
["bitfinex-derivatives","BNBF0:USTF0",1737593826602,0.28724489,696.27,695.13,2.50799366]
["bitfinex-derivatives","BNBF0:USTF0",1737593826804,0.28724489,696.27,695.14,2.50799366]
["bitfinex-derivatives","BNBF0:USTF0",1737593826998,0.28724489,696.27,695.15,3.55744216]
["bitfinex-derivatives","BNBF0:USTF0",1737593827199,0.28724489,696.27,695.16,2.50799366]
["bitfinex-derivatives","BNBF0:USTF0",1737593827404,0.28724489,696.27,695.17,2.50799366]
["bitfinex-derivatives","BNBF0:USTF0",1737593827603,0.28724489,696.27,695.18,2.78038547]
["bitfinex-derivatives","BNBF0:USTF0",1737593827805,0.28724489,696.27,695.19,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593828006,0.28724489,696.27,695.2,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593828203,0.28724489,696.27,695.21,3.55740235]
["bitfinex-derivatives","BNBF0:USTF0",1737593828407,0.28724489,696.27,695.22,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593828607,0.28724489,696.27,695.23,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593828805,0.28724489,696.27,695.24,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593829007,0.28724489,696.27,695.25,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593829209,0.28724489,696.27,695.26,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593829407,0.28724489,696.27,695.27,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593829708,0.28724489,696.27,695.28,3.55740235]
["bitfinex-derivatives","BNBF0:USTF0",1737593830008,0.28724489,696.27,695.29,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593830211,0.28724489,696.27,695.3,2.50795385]
["bitfinex-derivatives","BNBF0:USTF0",1737593830403,0.28724489,696.27,695.31,1.44276403]
["bitfinex-derivatives","BNBF0:USTF0",1737593830606,0.28724489,696.27,695.32,1.44276403]
["bitfinex-derivatives","BNBF0:USTF0",1737593830803,0.28724489,696.27,695.33,2.49221253]
["bitfinex-derivatives","BNBF0:USTF0",1737593831007,0.28724489,696.27,695.34,1.84213087]
["bitfinex-derivatives","BNBF0:USTF0",1737593831209,0.28724489,696.27,695.35,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593831403,0.28724489,696.27,695.36,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593831606,0.28724489,696.27,695.37,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593831802,0.28724489,696.27,695.38,1.82646538]
["bitfinex-derivatives","BNBF0:USTF0",1737593832008,0.28724489,696.27,695.39,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593832310,0.28724489,696.27,695.4,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593832504,0.28724489,696.27,695.41,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593832703,0.28724489,696.27,695.42,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593832912,0.28724489,696.27,695.43,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593833105,0.28724489,696.27,695.44,1.82646538]
["bitfinex-derivatives","BNBF0:USTF0",1737593833306,0.28724489,696.27,695.45,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593833609,0.28724489,696.27,695.46,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593833809,0.28724489,696.27,695.47,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593834111,0.28724489,696.27,695.48,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593834411,0.28724489,696.27,695.49,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593834610,0.28724489,696.27,695.5,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593834812,0.28724489,696.27,695.51,0.77701688]
["bitfinex-derivatives","BNBF0:USTF0",1737593835013,0.28724489,696.27,695.52,0.77703263]
["bitfinex-derivatives","BNBF0:USTF0",1737593835207,0.28724489,696.27,695.53,0.77703263]
["bitfinex-derivatives","BNBF0:USTF0",1737593835411,0.28724489,696.27,695.54,0.77703263]
["bitfinex-derivatives","BNBF0:USTF0",1737593835712,0.28724489,696.27,695.51,1.0494485]
["bitfinex-derivatives","BNBF0:USTF0",1737593835906,0.28724489,696.27,695.52,1.82652117]
["bitfinex-derivatives","BNBF0:USTF0",1737593836106,0.28724489,696.27,695.53,0.77707267]
["bitfinex-derivatives","BNBF0:USTF0",1737593836309,0.28724489,696.27,695.54,0.77707267]
["bitfinex-derivatives","BNBF0:USTF0",1737593836510,0.28724489,696.27,695.55,0.77707267]
["bitfinex-derivatives","BNBF0:USTF0",1737593836706,0.28724489,696.27,695.56,0.77707267]
["bitfinex-derivatives","BNBF0:USTF0",1737593836907,0.28724489,696.27,695.57,1.82652117]
["bitfinex-derivatives","BNBF0:USTF0",1737593837110,0.28724489,696.27,695.58,0.77707267]
["bitfinex-derivatives","BNBF0:USTF0",1737593837306,0.28724489,696.27,695.57,1.0494485]
["bitfinex-derivatives","BNBF0:USTF0",1737593837307,0.28724489,696.27,695.59,0.77707267]
["bitfinex-derivatives","BNBF0:USTF0",1737593837512,0.28724489,696.27,695.6,0.77707267]
["bitfinex-derivatives","BNBF0:USTF0",1737593837713,0.28724489,696.27,695.61,0.77707267]
["bitfinex-derivatives","BNBF0:USTF0",1737593837913,0.28724489,696.27,695.62,1.82652117]
["bitfinex-derivatives","BNBF0:USTF0",1737593838114,0.28724489,696.27,695.62,1.0494485]
["bitfinex-derivatives","BNBF0:USTF0",1737593838314,0.28724489,696.27,695.63,1.82676613]
["bitfinex-derivatives","BNBF0:USTF0",1737593838510,0.28724489,696.27,695.63,1.0494485]
["bitfinex-derivatives","BNBF0:USTF0",1737593838915,0.28724489,696.27,695.64,1.0494485]
["bitfinex-derivatives","BNBF0:USTF0",1737593839620,0.28724489,696.27,695.65,1.0494485]
["bitfinex-derivatives","BNBF0:USTF0",1737593840021,0.28724489,696.27,695.66,1.0494485]
["bitfinex-derivatives","BNBF0:USTF0",1737593840521,0.28724489,696.27,695.15,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593840722,0.28724489,696.27,695.16,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593841022,0.28724489,696.27,695.17,2.89328702]
["bitfinex-derivatives","BNBF0:USTF0",1737593841222,0.28724489,696.27,695.18,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593841422,0.28724489,696.27,695.19,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593841621,0.28724489,696.27,695.2,2.89328702]
["bitfinex-derivatives","BNBF0:USTF0",1737593841921,0.28724489,696.27,695.21,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593842223,0.28724489,696.27,695.22,2.89328702]
["bitfinex-derivatives","BNBF0:USTF0",1737593842419,0.28724489,696.27,695.23,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593842620,0.28724489,696.27,695.24,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593842921,0.28724489,696.27,695.25,2.89328702]
["bitfinex-derivatives","BNBF0:USTF0",1737593843121,0.28724489,696.27,695.26,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593843421,0.28724489,696.27,695.27,2.89328702]
["bitfinex-derivatives","BNBF0:USTF0",1737593843617,0.28724489,696.27,695.28,2.89328702]
["bitfinex-derivatives","BNBF0:USTF0",1737593843815,0.28724489,696.27,695.29,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593844018,0.28724489,696.27,695.3,2.89328702]
["bitfinex-derivatives","BNBF0:USTF0",1737593844216,0.28724489,696.27,695.31,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593844520,0.28724489,696.27,695.32,2.89328702]
["bitfinex-derivatives","BNBF0:USTF0",1737593844721,0.28724489,696.27,695.33,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593844922,0.28724489,696.27,695.34,1.84323806]
["bitfinex-derivatives","BNBF0:USTF0",1737593845122,0.28724489,696.27,695.35,2.89336135]
["bitfinex-derivatives","BNBF0:USTF0",1737593845317,0.28724489,696.27,695.36,0.77747873]
["bitfinex-derivatives","BNBF0:USTF0",1737593845522,0.28724489,696.27,695.37,0.77747873]
["bitfinex-derivatives","BNBF0:USTF0",1737593845719,0.28724489,696.27,695.38,1.44363087]
["bitfinex-derivatives","BNBF0:USTF0",1737593845917,0.28724489,696.27,695.39,1.44363087]
["bitfinex-derivatives","BNBF0:USTF0",1737593846115,0.28724489,696.27,695.4,1.44363087]
["bitfinex-derivatives","BNBF0:USTF0",1737593846319,0.28724489,696.27,695.41,1.44371405]
["bitfinex-derivatives","BNBF0:USTF0",1737593846518,0.28724489,696.27,695.42,1.82760254]
["bitfinex-derivatives","BNBF0:USTF0",1737593846717,0.28724489,696.27,695.43,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593847016,0.28724489,696.27,695.44,1.82760254]
["bitfinex-derivatives","BNBF0:USTF0",1737593847222,0.28724489,696.27,695.45,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593847422,0.28724489,696.27,695.46,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593847623,0.28724489,696.27,695.47,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593847823,0.28724489,696.27,695.48,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593848019,0.28724489,696.27,695.49,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593848221,0.28724489,696.27,695.5,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593848521,0.28724489,696.27,695.51,1.82760254]
["bitfinex-derivatives","BNBF0:USTF0",1737593848721,0.28724489,696.27,695.52,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593848922,0.28724489,696.27,695.53,1.82760254]
["bitfinex-derivatives","BNBF0:USTF0",1737593849121,0.28724489,696.27,695.54,0.77755358]
["bitfinex-derivatives","BNBF0:USTF0",1737593849422,0.28724489,696.27,695.53,1.05004896]
["bitfinex-derivatives","BNBF0:USTF0",1737593849618,0.28724489,696.27,695.54,1.82762798]
["bitfinex-derivatives","BNBF0:USTF0",1737593849926,0.28724489,696.27,695.54,1.05004896]
["bitfinex-derivatives","BNBF0:USTF0",1737593850224,0.28724489,696.27,695.55,1.05004896]
["bitfinex-derivatives","BNBF0:USTF0",1737593850823,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593851021,0.28724489,696.27,695.13,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593851221,0.28724489,696.27,695.14,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593851422,0.28724489,696.27,695.15,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593851623,0.28724489,696.27,695.16,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593851822,0.28724489,696.27,695.17,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593852022,0.28724489,696.27,695.18,3.56006028]
["bitfinex-derivatives","BNBF0:USTF0",1737593852219,0.28724489,696.27,695.19,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593852420,0.28724489,696.27,695.2,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593852620,0.28724489,696.27,695.21,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593852820,0.28724489,696.27,695.22,2.50992164]
["bitfinex-derivatives","BNBF0:USTF0",1737593853125,0.28724489,696.27,695.23,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593853327,0.28724489,696.27,695.24,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593853626,0.28724489,696.27,695.25,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593853826,0.28724489,696.27,695.26,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593854026,0.28724489,696.27,695.27,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593854220,0.28724489,696.27,695.28,2.49406137]
["bitfinex-derivatives","BNBF0:USTF0",1737593854422,0.28724489,696.27,695.29,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593854622,0.28724489,696.27,695.3,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593854826,0.28724489,696.27,695.31,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593855028,0.28724489,696.27,695.32,2.49406137]
["bitfinex-derivatives","BNBF0:USTF0",1737593855228,0.28724489,696.27,695.33,1.44392273]
["bitfinex-derivatives","BNBF0:USTF0",1737593855428,0.28724489,696.27,695.34,0.77767342]
["bitfinex-derivatives","BNBF0:USTF0",1737593855627,0.28724489,696.27,695.35,0.77767342]
["bitfinex-derivatives","BNBF0:USTF0",1737593855828,0.28724489,696.27,695.36,0.77767342]
["bitfinex-derivatives","BNBF0:USTF0",1737593856025,0.28724489,696.27,695.37,0.77767342]
["bitfinex-derivatives","BNBF0:USTF0",1737593856226,0.28724489,696.27,695.38,1.82781206]
["bitfinex-derivatives","BNBF0:USTF0",1737593856423,0.28724489,696.27,695.39,0.77767342]
["bitfinex-derivatives","BNBF0:USTF0",1737593856725,0.28724489,696.27,695.4,0.77767342]
["bitfinex-derivatives","BNBF0:USTF0",1737593856930,0.28724489,696.27,695.41,0.77767342]
["bitfinex-derivatives","BNBF0:USTF0",1737593857131,0.28724489,696.27,695.4,1.05013864]
["bitfinex-derivatives","BNBF0:USTF0",1737593857527,0.28724489,696.27,695.41,1.05013864]
["bitfinex-derivatives","BNBF0:USTF0",1737593858329,0.28724489,696.27,695.42,1.05013864]
["bitfinex-derivatives","BNBF0:USTF0",1737593859031,0.28724489,696.27,695.43,1.05013864]
["bitfinex-derivatives","BNBF0:USTF0",1737593859626,0.28724489,696.27,695.44,1.05013864]
["bitfinex-derivatives","BNBF0:USTF0",1737593860230,0.28724489,696.27,695.45,1.05013864]
["bitfinex-derivatives","BNBF0:USTF0",1737593860628,0.28724489,696.27,695.46,1.05013864]
["bitfinex-derivatives","BNBF0:USTF0",1737593861233,0.28724489,696.27,695.47,1.05013864]
["bitfinex-derivatives","BNBF0:USTF0",1737593861635,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593861837,0.28724489,696.27,695.13,1.84182034]
["bitfinex-derivatives","BNBF0:USTF0",1737593862034,0.28724489,696.27,695.14,1.84182034]
["bitfinex-derivatives","BNBF0:USTF0",1737593862233,0.28724489,696.27,695.15,2.89095676]
["bitfinex-derivatives","BNBF0:USTF0",1737593862432,0.28724489,696.27,695.16,1.84182034]
["bitfinex-derivatives","BNBF0:USTF0",1737593862636,0.28724489,696.27,695.17,1.84182034]
["bitfinex-derivatives","BNBF0:USTF0",1737593862837,0.28724489,696.27,695.18,1.84182034]
["bitfinex-derivatives","BNBF0:USTF0",1737593863039,0.28724489,696.27,695.19,1.84182034]
["bitfinex-derivatives","BNBF0:USTF0",1737593863339,0.28724489,696.27,695.2,1.84182034]
["bitfinex-derivatives","BNBF0:USTF0",1737593863537,0.28724489,696.27,695.21,2.89079477]
["bitfinex-derivatives","BNBF0:USTF0",1737593863738,0.28724489,696.27,695.22,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593863937,0.28724489,696.27,695.23,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593864239,0.28724489,696.27,695.24,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593864440,0.28724489,696.27,695.25,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593864641,0.28724489,696.27,695.26,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593864844,0.28724489,696.27,695.27,1.82603207]
["bitfinex-derivatives","BNBF0:USTF0",1737593865137,0.28724489,696.27,695.28,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593865336,0.28724489,696.27,695.29,1.82603207]
["bitfinex-derivatives","BNBF0:USTF0",1737593865541,0.28724489,696.27,695.3,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593865740,0.28724489,696.27,695.31,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593865945,0.28724489,696.27,695.32,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593866137,0.28724489,696.27,695.33,1.82603207]
["bitfinex-derivatives","BNBF0:USTF0",1737593866337,0.28724489,696.27,695.34,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593866538,0.28724489,696.27,695.35,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593866742,0.28724489,696.27,695.36,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593866941,0.28724489,696.27,695.37,0.77689565]
["bitfinex-derivatives","BNBF0:USTF0",1737593867140,0.28724489,696.27,695.38,1.04913642]
["bitfinex-derivatives","BNBF0:USTF0",1737593867738,0.28724489,696.27,695.39,1.04913642]
["bitfinex-derivatives","BNBF0:USTF0",1737593867941,0.28724489,696.27,695.4,1.04913642]
["bitfinex-derivatives","BNBF0:USTF0",1737593868946,0.28724489,696.27,695.41,1.04913642]
["bitfinex-derivatives","BNBF0:USTF0",1737593869644,0.28724489,696.27,695.42,1.04913642]
["bitfinex-derivatives","BNBF0:USTF0",1737593869943,0.28724489,696.27,695.43,1.04913642]
["bitfinex-derivatives","BNBF0:USTF0",1737593870336,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593870541,0.28724489,696.27,695.13,2.50567406]
["bitfinex-derivatives","BNBF0:USTF0",1737593870741,0.28724489,696.27,695.14,3.55408545]
["bitfinex-derivatives","BNBF0:USTF0",1737593870945,0.28724489,696.27,695.15,2.50567406]
["bitfinex-derivatives","BNBF0:USTF0",1737593871243,0.28724489,696.27,695.16,2.50567406]
["bitfinex-derivatives","BNBF0:USTF0",1737593871442,0.28724489,696.27,695.17,2.50567406]
["bitfinex-derivatives","BNBF0:USTF0",1737593871637,0.28724489,696.27,695.18,2.50567406]
["bitfinex-derivatives","BNBF0:USTF0",1737593871843,0.28724489,696.27,695.19,2.48989345]
["bitfinex-derivatives","BNBF0:USTF0",1737593872044,0.28724489,696.27,695.2,1.44148206]
["bitfinex-derivatives","BNBF0:USTF0",1737593872243,0.28724489,696.27,695.21,1.44148206]
["bitfinex-derivatives","BNBF0:USTF0",1737593872544,0.28724489,696.27,695.22,1.44148206]
["bitfinex-derivatives","BNBF0:USTF0",1737593872744,0.28724489,696.27,695.23,1.44148206]
["bitfinex-derivatives","BNBF0:USTF0",1737593872945,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593872946,0.28724489,696.27,695.24,2.48989345]
["bitfinex-derivatives","BNBF0:USTF0",1737593873245,0.28724489,696.27,695.25,1.44148206]
["bitfinex-derivatives","BNBF0:USTF0",1737593873438,0.28724489,696.27,695.26,2.48989345]
["bitfinex-derivatives","BNBF0:USTF0",1737593873638,0.28724489,696.27,695.27,0.77636206]
["bitfinex-derivatives","BNBF0:USTF0",1737593873842,0.28724489,696.27,695.28,0.77620123]
["bitfinex-derivatives","BNBF0:USTF0",1737593874040,0.28724489,696.27,695.29,0.77620123]
["bitfinex-derivatives","BNBF0:USTF0",1737593874239,0.28724489,696.27,695.3,0.77620123]
["bitfinex-derivatives","BNBF0:USTF0",1737593874441,1.35642163,696.27,695.31,0.77620123]
["bitfinex-derivatives","BNBF0:USTF0",1737593874641,1.35642163,696.27,695.32,1.82461262]
["bitfinex-derivatives","BNBF0:USTF0",1737593874845,1.35642163,696.27,695.33,0.77620123]
["bitfinex-derivatives","BNBF0:USTF0",1737593875046,1.35642163,696.27,695.34,0.77620123]
["bitfinex-derivatives","BNBF0:USTF0",1737593875243,1.35642163,696.27,695.35,1.82461262]
["bitfinex-derivatives","BNBF0:USTF0",1737593875546,1.35642163,696.27,695.35,1.04841139]
["bitfinex-derivatives","BNBF0:USTF0",1737593876045,1.35642163,696.27,695.36,1.04841139]
["bitfinex-derivatives","BNBF0:USTF0",1737593876744,1.06917674,696.25,695.37,1.04841139]
["bitfinex-derivatives","BNBF0:USTF0",1737593877047,1.06917674,696.25,695.38,1.04841139]
["bitfinex-derivatives","BNBF0:USTF0",1737593877249,1.06917674,696.25,695.39,1.04841139]
["bitfinex-derivatives","BNBF0:USTF0",1737593877650,1.06917674,696.25,695.4,1.04841139]
["bitfinex-derivatives","BNBF0:USTF0",1737593878047,1.06917674,696.25,695.41,1.04841139]
["bitfinex-derivatives","BNBF0:USTF0",1737593878449,1.06917674,696.25,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593878450,1.06917674,696.25,695.42,1.04841139]
["bitfinex-derivatives","BNBF0:USTF0",1737593878949,1.06917674,696.25,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593879142,1.06917674,696.18,695.13,2.50469087]
["bitfinex-derivatives","BNBF0:USTF0",1737593879346,1.06917674,696.18,695.14,0.77605631]
["bitfinex-derivatives","BNBF0:USTF0",1737593879546,1.06917674,696.18,695.15,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593879744,1.06917674,696.18,695.16,1.82404358]
["bitfinex-derivatives","BNBF0:USTF0",1737593879946,1.06917674,696.18,695.17,1.82404358]
["bitfinex-derivatives","BNBF0:USTF0",1737593880148,1.06917674,696.18,695.18,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593880348,1.06917674,696.18,695.19,1.82404358]
["bitfinex-derivatives","BNBF0:USTF0",1737593880650,1.06917674,696.18,695.2,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593880849,1.06917674,696.18,695.21,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593881048,1.06917674,696.18,695.22,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593881251,1.06917674,696.18,695.23,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593881446,1.06917674,696.18,695.24,1.82404358]
["bitfinex-derivatives","BNBF0:USTF0",1737593881645,1.06917674,696.18,695.25,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593881845,1.06917674,696.18,695.26,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593882045,1.06917674,696.15,695.27,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593882249,1.06917674,696.15,695.28,0.77604742]
["bitfinex-derivatives","BNBF0:USTF0",1737593882447,1.06917674,696.15,695.26,1.04799616]
["bitfinex-derivatives","BNBF0:USTF0",1737593882651,1.06917674,696.15,695.29,1.04799616]
["bitfinex-derivatives","BNBF0:USTF0",1737593883348,1.06917674,696.15,695.3,1.04799616]
["bitfinex-derivatives","BNBF0:USTF0",1737593883750,1.06917674,696.15,695.31,1.04799616]
["bitfinex-derivatives","BNBF0:USTF0",1737593884150,1.06917674,696.15,695.32,1.04799616]
["bitfinex-derivatives","BNBF0:USTF0",1737593884549,1.06917674,696.15,695.33,1.04799616]
["bitfinex-derivatives","BNBF0:USTF0",1737593885250,1.06917674,696.15,695.34,1.04799616]
["bitfinex-derivatives","BNBF0:USTF0",1737593885551,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593885756,0.28724489,696.27,695.13,0.77615364]
["bitfinex-derivatives","BNBF0:USTF0",1737593885950,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593885951,0.28724489,696.27,695.14,0.77615364]
["bitfinex-derivatives","BNBF0:USTF0",1737593886151,0.28724489,696.27,695.15,0.77615364]
["bitfinex-derivatives","BNBF0:USTF0",1737593886350,0.28724489,696.27,695.16,0.77615364]
["bitfinex-derivatives","BNBF0:USTF0",1737593886556,0.28724489,696.27,695.17,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593886752,0.28724489,696.27,695.18,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593886950,0.28724489,696.27,695.19,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593887250,0.28724489,696.27,695.2,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593887452,0.28724489,696.27,695.21,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593887655,0.28724489,696.27,695.22,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593887855,0.28724489,696.27,695.23,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593888055,0.28724489,696.27,695.24,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593888257,0.28724489,696.27,695.25,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593888452,0.28724489,696.27,695.26,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593888757,0.28724489,696.27,695.27,1.82429061]
["bitfinex-derivatives","BNBF0:USTF0",1737593888950,0.28724489,696.27,695.28,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593889152,0.28724489,696.27,695.29,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593889358,0.28724489,696.27,695.3,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593889558,0.28724489,696.27,695.31,0.7761672]
["bitfinex-derivatives","BNBF0:USTF0",1737593889760,0.28724489,696.27,695.28,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593889961,0.28724489,696.27,695.32,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593890660,0.28724489,696.27,695.33,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593891260,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593891261,0.28724489,696.27,695.34,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593891661,0.28724489,696.27,695.35,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593892163,0.28724489,696.27,695.36,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593892763,0.28724489,696.27,695.37,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593893464,0.28724489,696.27,695.38,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593893965,0.28724489,696.27,695.39,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593894762,0.28724489,696.27,695.4,1.04812341]
["bitfinex-derivatives","BNBF0:USTF0",1737593895263,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593895464,0.28724489,696.27,695.13,1.8412391]
["bitfinex-derivatives","BNBF0:USTF0",1737593895660,0.28724489,696.27,695.14,2.89001534]
["bitfinex-derivatives","BNBF0:USTF0",1737593895864,0.28724489,696.27,695.15,1.8412391]
["bitfinex-derivatives","BNBF0:USTF0",1737593896066,0.28724489,696.27,695.16,0.77665542]
["bitfinex-derivatives","BNBF0:USTF0",1737593896261,0.28724489,696.27,695.17,0.77665542]
["bitfinex-derivatives","BNBF0:USTF0",1737593896462,0.28724489,696.27,695.18,0.77665542]
["bitfinex-derivatives","BNBF0:USTF0",1737593896666,0.28724489,696.27,695.19,1.82543166]
["bitfinex-derivatives","BNBF0:USTF0",1737593896866,0.28724489,696.27,695.2,0.77665542]
["bitfinex-derivatives","BNBF0:USTF0",1737593897066,0.28724489,696.27,695.21,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593897267,0.28724489,696.27,695.22,1.82551041]
["bitfinex-derivatives","BNBF0:USTF0",1737593897567,0.28724489,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593897568,1.06917674,696.19,695.23,1.82551041]
["bitfinex-derivatives","BNBF0:USTF0",1737593897766,1.06917674,696.19,695.24,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593897968,1.06917674,696.19,695.25,1.82551041]
["bitfinex-derivatives","BNBF0:USTF0",1737593898270,1.06917674,696.19,695.26,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593898471,1.06917674,696.19,695.27,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593898769,1.06917674,696.19,695.28,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593899066,1.06917674,696.19,695.29,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593899262,1.06917674,696.19,695.3,1.82551041]
["bitfinex-derivatives","BNBF0:USTF0",1737593899461,1.06917674,696.19,695.31,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593899667,1.06917674,696.11,695.32,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593899970,1.06917674,696.11,695.33,1.82551041]
["bitfinex-derivatives","BNBF0:USTF0",1737593900263,1.06917674,696.11,695.34,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593900471,1.06917674,696.11,695.35,0.77673417]
["bitfinex-derivatives","BNBF0:USTF0",1737593900668,1.06917674,696.11,695.34,1.04877624]
["bitfinex-derivatives","BNBF0:USTF0",1737593901068,1.06917674,696.11,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593901269,1.06917674,696.11,695.13,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593901563,1.06917674,696.11,695.14,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593901769,1.06917674,696.11,695.15,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593902064,1.06917674,696.01,695.16,1.8267874]
["bitfinex-derivatives","BNBF0:USTF0",1737593902274,1.06917674,696.01,695.17,1.8267874]
["bitfinex-derivatives","BNBF0:USTF0",1737593902469,1.06917674,696.01,695.18,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593902668,1.06917674,696.01,695.19,1.8267874]
["bitfinex-derivatives","BNBF0:USTF0",1737593902968,1.06917674,696.01,695.2,1.8267874]
["bitfinex-derivatives","BNBF0:USTF0",1737593903163,1.06917674,696.01,695.21,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593903466,1.06917674,696.01,695.22,1.8267874]
["bitfinex-derivatives","BNBF0:USTF0",1737593903666,1.06917674,696.01,695.23,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593903867,1.06917674,696.01,695.24,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593904169,1.06917674,696.01,695.25,1.8267874]
["bitfinex-derivatives","BNBF0:USTF0",1737593904365,1.06917674,696.01,695.26,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593904568,1.06917674,696.01,695.27,0.77720447]
["bitfinex-derivatives","BNBF0:USTF0",1737593904769,1.06917674,696.01,695.28,1.82713824]
["bitfinex-derivatives","BNBF0:USTF0",1737593904967,1.06917674,696.01,695.28,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593905164,1.06917674,696.15,695.29,0.77754715]
["bitfinex-derivatives","BNBF0:USTF0",1737593905368,1.06917674,696.15,695.3,0.77754715]
["bitfinex-derivatives","BNBF0:USTF0",1737593905667,1.06917674,696.15,695.31,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593905869,1.06917674,696.15,695.32,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593906272,1.06917674,696.15,695.33,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593907269,1.06917674,696.15,695.34,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593907571,1.06917674,696.15,695.35,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593908069,1.06917674,696.15,695.36,1.82757558]
["bitfinex-derivatives","BNBF0:USTF0",1737593908266,1.06917674,696.15,695.37,0.77799265]
["bitfinex-derivatives","BNBF0:USTF0",1737593908464,1.06917674,696.15,695.38,1.82757558]
["bitfinex-derivatives","BNBF0:USTF0",1737593908663,1.06917674,696.15,695.38,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593908863,1.06917674,696.15,695.39,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593909266,1.06917674,696.24,695.4,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593909666,1.06917674,696.24,695.41,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593910068,1.06917674,696.24,695.42,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593910770,1.06917674,696.24,695.43,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593911270,1.06917674,696.24,695.44,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593911666,1.06917674,696.24,695.45,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593912266,1.06917674,696.24,695.46,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593912465,1.06917674,696.25,695.46,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593912670,1.06917674,696.25,695.47,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593913372,1.06917674,696.25,695.48,1.04958293]
["bitfinex-derivatives","BNBF0:USTF0",1737593913771,1.06917674,696.25,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593913970,1.06917674,696.25,695.13,2.5123537]
["bitfinex-derivatives","BNBF0:USTF0",1737593914165,1.06917674,696.25,695.14,3.56355275]
["bitfinex-derivatives","BNBF0:USTF0",1737593914370,1.06917674,696.25,695.15,2.5123537]
["bitfinex-derivatives","BNBF0:USTF0",1737593914567,1.06917674,696.25,695.16,2.5123537]
["bitfinex-derivatives","BNBF0:USTF0",1737593914770,1.06917674,696.25,695.17,3.56355275]
["bitfinex-derivatives","BNBF0:USTF0",1737593914970,1.06917674,696.25,695.18,2.5123537]
["bitfinex-derivatives","BNBF0:USTF0",1737593915172,1.06917674,696.25,695.19,2.5123537]
["bitfinex-derivatives","BNBF0:USTF0",1737593915371,1.06917674,696.1,695.2,2.5123537]
["bitfinex-derivatives","BNBF0:USTF0",1737593915571,1.06917674,696.1,695.21,2.5123537]
["bitfinex-derivatives","BNBF0:USTF0",1737593915768,1.06917674,696.1,695.22,3.56355275]
["bitfinex-derivatives","BNBF0:USTF0",1737593915970,1.06917674,696.1,695.23,2.5123537]
["bitfinex-derivatives","BNBF0:USTF0",1737593916165,1.06917674,696.1,695.24,1.82963558]
["bitfinex-derivatives","BNBF0:USTF0",1737593916371,1.06917674,696.1,695.25,0.77843653]
["bitfinex-derivatives","BNBF0:USTF0",1737593916567,1.06917674,696.1,695.26,0.77843653]
["bitfinex-derivatives","BNBF0:USTF0",1737593916765,1.06917674,696.1,695.27,0.77843653]
["bitfinex-derivatives","BNBF0:USTF0",1737593917067,1.06917674,696.1,695.28,0.77843653]
["bitfinex-derivatives","BNBF0:USTF0",1737593917267,1.06917674,696.1,695.29,1.82963558]
["bitfinex-derivatives","BNBF0:USTF0",1737593917471,1.06917674,696.1,695.3,0.77843653]
["bitfinex-derivatives","BNBF0:USTF0",1737593917672,1.06917674,696.1,695.31,0.77843653]
["bitfinex-derivatives","BNBF0:USTF0",1737593917872,1.06917674,696.06,695.31,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593918268,1.06917674,696.06,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593918269,1.06917674,696.06,695.32,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593918870,1.06917674,696.06,695.33,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593919471,1.06917674,696.06,695.34,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593919770,1.06917674,696.06,695.35,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593920170,1.06917674,696.06,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593920171,1.06917674,696.06,695.36,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593920974,1.06917674,696.02,695.37,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593921474,1.06917674,696.02,695.38,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593921976,1.06917674,696.02,695.39,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593922375,1.06917674,696.02,695.4,1.05119905]
["bitfinex-derivatives","BNBF0:USTF0",1737593922870,1.06917674,696.02,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737593923174,1.06917674,696.02,695.13,2.51281569]
["bitfinex-derivatives","BNBF0:USTF0",1737593923375,1.06917674,696.02,695.14,3.56421491]
["bitfinex-derivatives","BNBF0:USTF0",1737593923670,1.06917674,696.02,695.15,2.51281569]
["bitfinex-derivatives","BNBF0:USTF0",1737593923876,1.06917674,696.02,695.16,3.56421491]
["bitfinex-derivatives","BNBF0:USTF0",1737593924078,1.06917674,696.08,695.17,2.51281569]
["bitfinex-derivatives","BNBF0:USTF0",1737593924376,1.06917674,696.08,695.18,3.56421491]
["bitfinex-derivatives","BNBF0:USTF0",1737593924572,0.28732742,696.07,695.18,1.05139922]
["bitfinex-derivatives","BNBF0:USTF0",1737593925170,0.28732742,696.07,695.19,1.05139922]
["bitfinex-derivatives","BNBF0:USTF0",1737593926274,0.28732742,696.07,694.96,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593926476,0.28732742,696.07,694.97,1.44400372]
["bitfinex-derivatives","BNBF0:USTF0",1737593926678,0.28732742,696.07,694.98,0.77774366]
["bitfinex-derivatives","BNBF0:USTF0",1737593926878,0.28732742,696.07,694.99,0.77774366]
["bitfinex-derivatives","BNBF0:USTF0",1737593927178,0.28732742,696.07,695.0,1.82786169]
["bitfinex-derivatives","BNBF0:USTF0",1737593927377,0.28732742,696.07,695.01,0.77774366]
["bitfinex-derivatives","BNBF0:USTF0",1737593927577,0.28732742,696.07,695.02,0.77774366]
["bitfinex-derivatives","BNBF0:USTF0",1737593927779,0.28732742,696.07,695.03,0.77774366]
["bitfinex-derivatives","BNBF0:USTF0",1737593927977,0.28732742,696.07,695.04,0.77774366]
["bitfinex-derivatives","BNBF0:USTF0",1737593928173,0.28732742,696.07,695.05,0.77774366]
["bitfinex-derivatives","BNBF0:USTF0",1737593928381,0.28732742,696.07,695.05,1.05011803]
["bitfinex-derivatives","BNBF0:USTF0",1737593928979,0.28732742,696.07,695.06,1.05011803]
["bitfinex-derivatives","BNBF0:USTF0",1737593929582,0.28732742,696.07,695.07,1.05011803]
["bitfinex-derivatives","BNBF0:USTF0",1737593930286,0.28732742,696.07,695.08,1.05011803]
["bitfinex-derivatives","BNBF0:USTF0",1737593930980,0.28732742,696.07,694.21,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593931185,0.28732742,696.07,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1737593931382,0.28732742,696.07,694.24,2.10538828]
["bitfinex-derivatives","BNBF0:USTF0",1737593931583,0.28732742,696.07,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1737593931785,0.28732742,696.07,694.27,3.81866528]
["bitfinex-derivatives","BNBF0:USTF0",1737593931985,0.28732742,696.07,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1737593932187,0.28732742,696.07,694.3,2.10538828]
["bitfinex-derivatives","BNBF0:USTF0",1737593932382,0.28732742,696.07,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1737593932583,0.28732742,696.07,694.33,1.8408725]
["bitfinex-derivatives","BNBF0:USTF0",1737593932783,0.28732742,696.07,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1737593932983,0.28732742,696.07,694.36,2.50522337]
["bitfinex-derivatives","BNBF0:USTF0",1737593933183,0.28732742,696.07,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1737593933385,0.28732742,696.07,694.39,2.50511714]
["bitfinex-derivatives","BNBF0:USTF0",1737593933587,0.28732742,696.07,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1737593933788,0.28732742,696.07,694.42,2.88856882]
["bitfinex-derivatives","BNBF0:USTF0",1737593933987,0.28732742,696.07,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1737593934289,0.28732742,696.07,694.45,3.55332597]
["bitfinex-derivatives","BNBF0:USTF0",1737593934488,0.28732742,696.07,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1737593934688,0.28732742,696.07,694.48,2.50509672]
["bitfinex-derivatives","BNBF0:USTF0",1737593934889,0.28732742,696.07,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1737593935089,0.28732742,696.07,694.51,2.50509672]
["bitfinex-derivatives","BNBF0:USTF0",1737593935291,0.28732742,696.07,694.52,2.79306538]
["bitfinex-derivatives","BNBF0:USTF0",1737593935591,0.28732742,696.07,694.53,3.84129049]
["bitfinex-derivatives","BNBF0:USTF0",1737593935788,0.28732742,696.07,694.54,2.79305709]
["bitfinex-derivatives","BNBF0:USTF0",1737593935989,0.28732742,696.07,694.55,3.8412822]
["bitfinex-derivatives","BNBF0:USTF0",1737593936285,0.28732742,696.07,694.56,2.7930488]
["bitfinex-derivatives","BNBF0:USTF0",1737593936490,0.28732742,696.07,694.57,3.8412739]
["bitfinex-derivatives","BNBF0:USTF0",1737593936690,0.28732742,696.07,694.58,2.79304051]
["bitfinex-derivatives","BNBF0:USTF0",1737593936889,0.28732742,696.07,694.59,2.79303636]
["bitfinex-derivatives","BNBF0:USTF0",1737593937090,0.28732742,696.07,694.6,3.84126147]
["bitfinex-derivatives","BNBF0:USTF0",1737593937391,0.28732742,696.07,694.61,2.79302807]
["bitfinex-derivatives","BNBF0:USTF0",1737593937585,0.28732742,696.07,694.62,3.84125318]
["bitfinex-derivatives","BNBF0:USTF0",1737593937788,0.28732742,696.07,694.63,2.79301978]
["bitfinex-derivatives","BNBF0:USTF0",1737593937985,0.28732742,696.07,694.64,3.84124489]
["bitfinex-derivatives","BNBF0:USTF0",1737593938290,0.28732742,696.07,694.65,2.79301149]
["bitfinex-derivatives","BNBF0:USTF0",1737593938491,0.28732742,696.07,694.66,2.79300735]
["bitfinex-derivatives","BNBF0:USTF0",1737593938690,0.28732742,696.07,694.67,2.7930032]
["bitfinex-derivatives","BNBF0:USTF0",1737593938990,0.28732742,696.07,694.68,2.79299906]
["bitfinex-derivatives","BNBF0:USTF0",1737593939191,0.28732742,696.07,694.69,3.55332597]
["bitfinex-derivatives","BNBF0:USTF0",1737593939384,0.28732742,696.07,694.7,2.50509672]
["bitfinex-derivatives","BNBF0:USTF0",1737593939587,0.28732742,696.07,694.71,2.50509672]
["bitfinex-derivatives","BNBF0:USTF0",1737593939784,0.28732742,696.07,694.72,2.50509672]
["bitfinex-derivatives","BNBF0:USTF0",1737593939985,0.28732742,696.07,694.73,2.50509672]
["bitfinex-derivatives","BNBF0:USTF0",1737593940284,0.28732742,696.07,694.74,2.50509672]
["bitfinex-derivatives","BNBF0:USTF0",1737593940591,0.28732742,696.07,694.75,0.77652549]
["bitfinex-derivatives","BNBF0:USTF0",1737593940891,0.28732742,696.07,694.76,2.50409312]
["bitfinex-derivatives","BNBF0:USTF0",1737593941092,0.28732742,696.07,694.77,2.50409312]
["bitfinex-derivatives","BNBF0:USTF0",1737593941291,0.28732742,696.07,694.78,3.55232237]
["bitfinex-derivatives","BNBF0:USTF0",1737593941493,0.28732742,696.07,694.79,2.50409312]
["bitfinex-derivatives","BNBF0:USTF0",1737593941787,0.28732742,696.07,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1737593941788,0.28732742,696.07,694.8,3.55232237]
["bitfinex-derivatives","BNBF0:USTF0",1737593941992,0.28732742,696.07,694.81,2.50409312]
["bitfinex-derivatives","BNBF0:USTF0",1737593942291,0.28732742,696.07,694.82,2.50315961]
["bitfinex-derivatives","BNBF0:USTF0",1737593942493,0.28732742,696.07,694.83,3.55138886]
["bitfinex-derivatives","BNBF0:USTF0",1737593942691,0.28732742,696.07,694.84,2.50315961]
["bitfinex-derivatives","BNBF0:USTF0",1737593942887,0.28732742,696.07,694.83,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593942888,0.28732742,696.07,694.85,3.55138886]
["bitfinex-derivatives","BNBF0:USTF0",1737593943195,0.28732742,696.07,694.86,3.55138886]
["bitfinex-derivatives","BNBF0:USTF0",1737593943398,0.28732742,696.07,694.87,2.50303682]
["bitfinex-derivatives","BNBF0:USTF0",1737593943694,0.28732742,696.07,694.88,3.55126607]
["bitfinex-derivatives","BNBF0:USTF0",1737593943996,0.28732742,696.07,694.89,1.44004107]
["bitfinex-derivatives","BNBF0:USTF0",1737593944193,0.28732742,696.07,694.9,2.48827032]
["bitfinex-derivatives","BNBF0:USTF0",1737593944391,0.28732742,696.07,694.91,1.44004107]
["bitfinex-derivatives","BNBF0:USTF0",1737593944592,0.28732742,696.07,694.92,2.48827032]
["bitfinex-derivatives","BNBF0:USTF0",1737593944888,0.28732742,696.07,694.93,2.48827032]
["bitfinex-derivatives","BNBF0:USTF0",1737593945094,0.28732742,696.07,694.94,1.44004107]
["bitfinex-derivatives","BNBF0:USTF0",1737593945294,0.28732742,696.07,694.95,2.48827032]
["bitfinex-derivatives","BNBF0:USTF0",1737593945492,0.28732742,696.07,694.96,1.44004107]
["bitfinex-derivatives","BNBF0:USTF0",1737593945693,0.28732742,696.07,694.97,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593945896,0.28732742,696.07,694.98,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593946094,0.28732742,696.07,694.99,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593946293,0.28732742,696.07,694.97,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593946294,0.28732742,696.07,695.0,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593946496,0.28732742,696.07,695.01,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593946794,0.28732742,696.07,695.02,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593947094,0.28732742,696.07,695.03,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593947295,0.28732742,696.07,695.04,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593947496,0.28732742,696.07,695.05,0.77559198]
["bitfinex-derivatives","BNBF0:USTF0",1737593947696,0.28732742,696.07,695.05,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593947996,0.28732742,696.07,695.06,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593948393,0.28732742,696.07,695.07,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593948691,0.28732742,696.07,695.08,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593949093,0.28732742,696.07,695.09,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593949490,0.28732742,696.07,695.1,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593949891,0.28732742,696.07,695.11,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593950198,0.28732742,696.07,695.12,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593950699,0.28732742,696.07,695.13,1.04822925]
["bitfinex-derivatives","BNBF0:USTF0",1737593951293,0.28732742,696.07,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1737593951490,0.28732742,696.07,694.69,2.50243159]
["bitfinex-derivatives","BNBF0:USTF0",1737593951693,0.28732742,696.07,694.7,3.54941666]
["bitfinex-derivatives","BNBF0:USTF0",1737593951900,0.28732742,696.07,694.71,2.50243159]
["bitfinex-derivatives","BNBF0:USTF0",1737593952093,0.28732742,696.07,694.72,2.50243159]
["bitfinex-derivatives","BNBF0:USTF0",1737593952399,0.28732742,696.07,694.73,2.50243159]
["bitfinex-derivatives","BNBF0:USTF0",1737593952591,0.28732742,696.07,694.74,2.50243159]
["bitfinex-derivatives","BNBF0:USTF0",1737593952795,0.28732742,696.07,694.75,2.50243159]
["bitfinex-derivatives","BNBF0:USTF0",1737593952993,0.28732742,696.07,694.76,2.50243159]
["bitfinex-derivatives","BNBF0:USTF0",1737593953293,0.28732742,696.07,694.77,3.54941666]
["bitfinex-derivatives","BNBF0:USTF0",1737593953498,0.28732742,696.07,694.78,2.50243159]
["bitfinex-derivatives","BNBF0:USTF0",1737593953698,0.28732742,696.07,694.77,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593953699,0.28732742,696.07,694.79,1.43963368]
["bitfinex-derivatives","BNBF0:USTF0",1737593953898,0.28732742,696.07,694.8,1.43963368]
["bitfinex-derivatives","BNBF0:USTF0",1737593954100,0.28732742,696.07,694.81,2.48661875]
["bitfinex-derivatives","BNBF0:USTF0",1737593954300,0.28732742,696.07,694.82,1.43965342]
["bitfinex-derivatives","BNBF0:USTF0",1737593954501,1.06917674,696.02,694.83,0.77538499]
["bitfinex-derivatives","BNBF0:USTF0",1737593954698,1.06917674,696.02,694.84,1.82237006]
["bitfinex-derivatives","BNBF0:USTF0",1737593954899,1.06917674,696.02,694.85,0.77538499]
["bitfinex-derivatives","BNBF0:USTF0",1737593955100,1.06917674,696.02,694.86,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593955299,1.06917674,696.02,694.87,0.77538499]
["bitfinex-derivatives","BNBF0:USTF0",1737593955498,1.06917674,696.02,694.88,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593955703,1.06917674,696.02,694.89,0.77538499]
["bitfinex-derivatives","BNBF0:USTF0",1737593955998,1.06917674,696.02,694.9,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593956303,1.06917674,696.02,694.91,0.77538499]
["bitfinex-derivatives","BNBF0:USTF0",1737593956496,1.06917674,696.02,694.91,1.82237006]
["bitfinex-derivatives","BNBF0:USTF0",1737593956699,1.06917674,695.9,694.91,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593956901,1.06917674,695.9,694.92,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593957704,1.06917674,695.9,694.93,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593957903,1.06917674,695.9,694.94,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593958405,1.06917674,695.9,694.95,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593958806,1.06917674,695.9,694.96,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593959306,1.06917674,695.9,694.97,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593959502,1.06917674,695.85,694.97,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593960306,1.06917674,695.85,694.98,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593960802,1.06917674,695.85,694.99,1.82251072]
["bitfinex-derivatives","BNBF0:USTF0",1737593961003,1.06917674,695.85,695.0,0.77552565]
["bitfinex-derivatives","BNBF0:USTF0",1737593961214,1.06917674,695.85,695.01,0.77552565]
["bitfinex-derivatives","BNBF0:USTF0",1737593961408,1.06917674,695.85,695.02,1.82251072]
["bitfinex-derivatives","BNBF0:USTF0",1737593961608,1.06917674,695.85,695.03,0.77552565]
["bitfinex-derivatives","BNBF0:USTF0",1737593961907,1.06917674,695.85,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1737593961908,1.06917674,695.85,695.04,1.82251072]
["bitfinex-derivatives","BNBF0:USTF0",1737593962108,1.06917674,695.85,695.05,0.77552565]
["bitfinex-derivatives","BNBF0:USTF0",1737593962309,1.06917674,695.85,695.04,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593962511,1.06917674,695.89,695.05,0.77558931]
["bitfinex-derivatives","BNBF0:USTF0",1737593962811,1.06917674,695.89,695.05,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593963303,1.06917674,695.89,695.06,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593963812,1.06917674,695.89,695.07,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593964110,1.06917674,695.89,695.08,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593964705,1.06917674,695.89,695.09,1.04698507]
["bitfinex-derivatives","BNBF0:USTF0",1737593965213,1.06917674,695.89,694.73,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593965511,1.06917674,695.89,694.74,3.55101634]
["bitfinex-derivatives","BNBF0:USTF0",1737593965707,1.06917674,695.84,694.75,2.50356892]
["bitfinex-derivatives","BNBF0:USTF0",1737593965906,1.06917674,695.84,694.76,3.55101634]
["bitfinex-derivatives","BNBF0:USTF0",1737593966109,1.06917674,695.84,694.77,2.50356892]
["bitfinex-derivatives","BNBF0:USTF0",1737593966313,1.06917674,695.84,694.78,2.50356892]
["bitfinex-derivatives","BNBF0:USTF0",1737593966515,1.06917674,695.84,694.79,2.50356892]
["bitfinex-derivatives","BNBF0:USTF0",1737593966809,1.06917674,695.84,694.8,2.50366961]
["bitfinex-derivatives","BNBF0:USTF0",1737593967011,1.06917674,695.84,694.81,2.50366961]
["bitfinex-derivatives","BNBF0:USTF0",1737593967313,1.06917674,695.84,694.82,3.55111703]
["bitfinex-derivatives","BNBF0:USTF0",1737593967514,1.06917674,695.84,694.83,2.50366961]
["bitfinex-derivatives","BNBF0:USTF0",1737593967815,1.06917674,695.84,694.84,3.55111703]
["bitfinex-derivatives","BNBF0:USTF0",1737593968009,1.06917674,695.84,694.85,2.50366961]
["bitfinex-derivatives","BNBF0:USTF0",1737593968214,1.06917674,695.84,694.86,1.44032939]
["bitfinex-derivatives","BNBF0:USTF0",1737593968409,1.06917674,695.84,694.87,2.48787205]
["bitfinex-derivatives","BNBF0:USTF0",1737593968614,1.06917674,695.84,694.88,2.48787205]
["bitfinex-derivatives","BNBF0:USTF0",1737593968815,1.06917674,695.84,694.89,1.44042463]
["bitfinex-derivatives","BNBF0:USTF0",1737593969114,1.06917674,695.8,694.9,1.44042463]
["bitfinex-derivatives","BNBF0:USTF0",1737593969316,1.06917674,695.8,694.91,1.44047977]
["bitfinex-derivatives","BNBF0:USTF0",1737593969619,1.06917674,695.8,694.92,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593969914,1.06917674,695.8,694.93,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593970118,1.06917674,695.8,694.94,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593970313,1.06917674,695.8,694.95,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593970509,1.06917674,695.8,694.96,1.82318917]
["bitfinex-derivatives","BNBF0:USTF0",1737593970713,1.06917674,695.8,694.97,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593970912,1.06917674,695.8,694.98,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593971115,1.06917674,695.8,694.99,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593971311,1.06917674,695.8,695.0,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593971514,1.06917674,695.83,695.01,1.82318917]
["bitfinex-derivatives","BNBF0:USTF0",1737593971711,1.06917674,695.83,695.02,0.77574175]
["bitfinex-derivatives","BNBF0:USTF0",1737593972016,1.06917674,695.83,695.03,1.04744742]
["bitfinex-derivatives","BNBF0:USTF0",1737593972317,1.06917674,695.83,695.04,1.04744742]
["bitfinex-derivatives","BNBF0:USTF0",1737593973016,1.06917674,695.83,695.05,1.04744742]
["bitfinex-derivatives","BNBF0:USTF0",1737593973613,1.06917674,695.83,695.06,1.04744742]
["bitfinex-derivatives","BNBF0:USTF0",1737593974011,1.06917674,695.83,694.71,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737593974212,1.06917674,695.83,694.72,2.50570601]
["bitfinex-derivatives","BNBF0:USTF0",1737593974516,1.06917674,695.83,694.73,2.50570601]
["bitfinex-derivatives","BNBF0:USTF0",1737593974717,1.06917674,695.83,694.74,2.50570601]
["bitfinex-derivatives","BNBF0:USTF0",1737593974915,1.06917674,695.83,694.75,2.50570601]
["bitfinex-derivatives","BNBF0:USTF0",1737593975116,1.06917674,695.8,694.76,2.50570601]
["bitfinex-derivatives","BNBF0:USTF0",1737593975419,1.06917674,695.8,694.77,3.55410596]
["bitfinex-derivatives","BNBF0:USTF0",1737593975612,1.06917674,695.8,694.78,2.50570601]
["bitfinex-derivatives","BNBF0:USTF0",1737593975813,1.06917674,695.8,694.79,1.4415247]
["bitfinex-derivatives","BNBF0:USTF0",1737593976117,1.06917674,695.8,694.8,2.505898]
["bitfinex-derivatives","BNBF0:USTF0",1737593976313,1.06917674,695.8,694.81,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593976618,1.06917674,695.8,694.82,2.49016102]
["bitfinex-derivatives","BNBF0:USTF0",1737593976817,1.06917674,695.8,694.83,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593977014,1.06917674,695.8,694.84,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593977210,1.06917674,695.8,694.83,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593977211,1.06917674,695.8,694.85,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593977416,1.06917674,695.8,694.86,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593977614,1.06917674,695.8,694.87,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593977819,1.06917674,695.8,694.88,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593978119,1.06917674,695.8,694.89,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593978322,0.28732742,696.07,694.9,1.44176107]
["bitfinex-derivatives","BNBF0:USTF0",1737593978516,0.28732742,696.07,694.91,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593978715,0.28732742,696.07,694.92,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593978920,0.28732742,696.07,694.93,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593979216,0.28732742,696.07,694.94,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593979422,0.28732742,696.07,694.95,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593979721,0.28732742,696.07,694.96,1.8250477]
["bitfinex-derivatives","BNBF0:USTF0",1737593979921,0.28732742,696.07,694.97,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593980122,0.28732742,696.07,694.98,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593980319,0.28732742,696.07,694.99,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593980514,0.28732742,696.07,695.0,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593980716,0.28732742,696.07,695.01,1.8250477]
["bitfinex-derivatives","BNBF0:USTF0",1737593980921,0.28732742,696.07,695.02,0.77664775]
["bitfinex-derivatives","BNBF0:USTF0",1737593981123,0.28732742,696.07,695.03,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593981322,0.28732742,696.07,695.04,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593981722,0.28732742,696.07,695.05,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593982219,0.28732742,696.07,695.06,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593982420,0.28732742,696.07,695.07,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593983520,0.28732742,696.07,695.08,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593984225,0.28732742,696.07,695.09,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593985025,0.28732742,696.07,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1737593985026,0.28732742,696.07,695.1,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593985622,0.28732742,696.07,695.11,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593986328,0.28732742,696.07,695.12,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593986627,0.28732742,696.07,695.13,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593986828,1.06917674,696.02,695.13,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593987027,0.28735219,696.01,695.13,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593987426,0.28735219,696.01,695.14,1.04839995]
["bitfinex-derivatives","BNBF0:USTF0",1737593987827,0.28735219,696.01,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1737593988023,0.28735219,696.01,694.69,2.51181442]
["bitfinex-derivatives","BNBF0:USTF0",1737593988230,0.28735219,696.01,694.7,3.5626835]
["bitfinex-derivatives","BNBF0:USTF0",1737593988528,0.28735219,696.01,694.71,2.51181442]
["bitfinex-derivatives","BNBF0:USTF0",1737593988828,0.28735219,696.01,694.72,3.5626835]
["bitfinex-derivatives","BNBF0:USTF0",1737593989023,0.28735219,696.01,694.73,2.51181442]
["bitfinex-derivatives","BNBF0:USTF0",1737593989228,0.28735219,696.01,694.74,2.51181442]
["bitfinex-derivatives","BNBF0:USTF0",1737593989429,0.28735219,696.01,694.75,2.51181442]
["bitfinex-derivatives","BNBF0:USTF0",1737593989631,1.35652893,696.01,694.76,2.51181442]
["bitfinex-derivatives","BNBF0:USTF0",1737593989929,1.35652893,696.01,694.77,2.51181442]
["bitfinex-derivatives","BNBF0:USTF0",1737593990224,1.35652893,696.01,694.78,3.5626835]
["bitfinex-derivatives","BNBF0:USTF0",1737593990429,1.35652893,696.01,694.79,2.51181442]
["bitfinex-derivatives","BNBF0:USTF0",1737593990729,1.35652893,696.01,694.8,3.5626835]
["bitfinex-derivatives","BNBF0:USTF0",1737593991029,1.35652893,696.01,694.81,3.5626835]
["bitfinex-derivatives","BNBF0:USTF0",1737593991230,1.35652893,696.01,694.82,1.44503822]
["bitfinex-derivatives","BNBF0:USTF0",1737593991531,1.06917674,695.88,694.83,2.4959073]
["bitfinex-derivatives","BNBF0:USTF0",1737593991828,1.06917674,695.88,694.84,1.82917217]
["bitfinex-derivatives","BNBF0:USTF0",1737593992030,1.06917674,695.88,694.85,1.44496196]
["bitfinex-derivatives","BNBF0:USTF0",1737593992228,1.06917674,695.88,694.86,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593992428,1.06917674,695.88,694.87,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593992628,1.06917674,695.88,694.88,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593992829,1.06917674,695.88,694.89,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593993029,1.06917674,695.88,694.9,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593993224,1.06917674,695.88,694.91,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593993428,1.06917674,695.88,694.92,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593993625,1.06917674,695.88,694.93,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593993931,1.06917674,695.88,694.94,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593994133,1.06917674,695.88,694.95,0.77830309]
["bitfinex-derivatives","BNBF0:USTF0",1737593994332,1.06917674,695.87,694.94,1.05086908]
["bitfinex-derivatives","BNBF0:USTF0",1737593994733,1.06917674,695.87,694.95,1.05086908]
["bitfinex-derivatives","BNBF0:USTF0",1737593995133,1.06917674,695.87,694.96,1.05086908]
["bitfinex-derivatives","BNBF0:USTF0",1737593995536,1.06917674,695.87,694.97,1.05086908]
["bitfinex-derivatives","BNBF0:USTF0",1737593996038,1.06917674,695.87,694.98,1.05086908]
["bitfinex-derivatives","BNBF0:USTF0",1737593996536,1.06917674,695.87,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1737593996934,1.06917674,695.81,694.69,2.49523175]
["bitfinex-derivatives","BNBF0:USTF0",1737593997135,1.06917674,695.81,694.7,1.4446628]
["bitfinex-derivatives","BNBF0:USTF0",1737593997333,1.06917674,695.81,694.69,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1737593997334,1.06917674,695.81,694.71,2.49523175]
["bitfinex-derivatives","BNBF0:USTF0",1737593997536,1.06917674,695.81,694.72,0.77810928]
["bitfinex-derivatives","BNBF0:USTF0",1737593997740,1.06917674,695.81,694.73,0.77810928]
["bitfinex-derivatives","BNBF0:USTF0",1737593997939,1.06917674,695.81,694.74,1.82867823]
["bitfinex-derivatives","BNBF0:USTF0",1737593998240,1.06917674,695.81,694.75,1.44441853]
["bitfinex-derivatives","BNBF0:USTF0",1737593998539,1.06917674,695.81,694.76,2.49498748]
["bitfinex-derivatives","BNBF0:USTF0",1737593998736,1.06917674,695.81,694.77,1.82867823]
["bitfinex-derivatives","BNBF0:USTF0",1737593998937,0.28743891,695.8,694.78,0.77810928]
["bitfinex-derivatives","BNBF0:USTF0",1737593999131,0.28743891,695.8,694.79,0.77810928]
["bitfinex-derivatives","BNBF0:USTF0",1737593999338,0.28743891,695.8,694.8,0.77810928]
["bitfinex-derivatives","BNBF0:USTF0",1737593999637,0.28743891,695.8,694.81,0.77810928]
["bitfinex-derivatives","BNBF0:USTF0",1737593999836,0.28743891,695.8,694.79,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1737594000038,0.28743891,695.8,694.81,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1737594000240,0.28743891,695.8,694.8,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1737594000438,0.28743891,695.8,694.81,0.77763812]
["bitfinex-derivatives","BNBF0:USTF0",1737594000637,0.28743891,695.8,694.81,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1737594001039,0.28743891,695.8,694.82,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1737594001441,0.28743891,695.8,694.83,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1737594001842,0.28743891,695.8,694.84,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1737594002538,0.28743891,695.8,694.1,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594002739,0.28743891,695.8,694.11,3.06073402]
["bitfinex-derivatives","BNBF0:USTF0",1737594002939,0.28743891,695.8,694.12,2.77259526]
["bitfinex-derivatives","BNBF0:USTF0",1737594003237,0.28743891,695.8,694.13,2.77259526]
["bitfinex-derivatives","BNBF0:USTF0",1737594003545,0.28743891,695.8,694.14,4.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1737594003736,0.28743891,695.8,694.15,3.06071742]
["bitfinex-derivatives","BNBF0:USTF0",1737594003937,0.28743891,695.8,694.16,4.10989009]
["bitfinex-derivatives","BNBF0:USTF0",1737594004143,0.28743891,695.8,694.17,2.77259526]
["bitfinex-derivatives","BNBF0:USTF0",1737594004337,0.28743891,695.8,694.18,2.77259526]
["bitfinex-derivatives","BNBF0:USTF0",1737594004538,0.28743891,695.8,694.19,3.82177208]
["bitfinex-derivatives","BNBF0:USTF0",1737594004740,1.06917674,695.76,694.2,3.06069667]
["bitfinex-derivatives","BNBF0:USTF0",1737594005043,0.28745957,695.75,694.21,2.77259526]
["bitfinex-derivatives","BNBF0:USTF0",1737594005243,0.28745957,695.75,694.22,2.77259526]
["bitfinex-derivatives","BNBF0:USTF0",1737594005443,0.28745957,695.75,694.23,2.77259526]
["bitfinex-derivatives","BNBF0:USTF0",1737594005636,0.28745957,695.75,694.24,3.82177208]
["bitfinex-derivatives","BNBF0:USTF0",1737594005842,0.28745957,695.75,694.25,2.77259526]
["bitfinex-derivatives","BNBF0:USTF0",1737594006037,0.28745957,695.75,694.26,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594006242,0.28745957,695.75,694.27,3.55712806]
["bitfinex-derivatives","BNBF0:USTF0",1737594006543,0.28745957,695.75,694.28,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594006740,0.28745957,695.75,694.29,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594006940,0.28745957,695.75,694.3,3.55712806]
["bitfinex-derivatives","BNBF0:USTF0",1737594007142,0.28745957,695.75,694.31,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594007446,0.28745957,695.75,694.32,3.55712806]
["bitfinex-derivatives","BNBF0:USTF0",1737594007641,0.28745957,695.75,694.33,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594007838,0.28745957,695.75,694.34,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594008142,0.28745957,695.75,694.35,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594008344,0.28745957,695.75,694.36,3.55712806]
["bitfinex-derivatives","BNBF0:USTF0",1737594008643,0.28745957,695.75,694.37,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594008845,0.28745957,695.75,694.38,3.55712806]
["bitfinex-derivatives","BNBF0:USTF0",1737594009044,0.28745957,695.75,694.39,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594009240,0.28745957,695.75,694.4,2.50795124]
["bitfinex-derivatives","BNBF0:USTF0",1737594009547,0.28745957,695.75,694.41,1.44283552]
["bitfinex-derivatives","BNBF0:USTF0",1737594009747,0.28745957,695.75,694.42,2.49201234]
["bitfinex-derivatives","BNBF0:USTF0",1737594009946,0.28745957,695.75,694.43,1.44283552]
["bitfinex-derivatives","BNBF0:USTF0",1737594010247,0.28745957,695.75,694.44,2.49201234]
["bitfinex-derivatives","BNBF0:USTF0",1737594010448,0.28745957,695.75,694.45,1.44283552]
["bitfinex-derivatives","BNBF0:USTF0",1737594010640,0.28745957,695.75,694.46,1.44283552]
["bitfinex-derivatives","BNBF0:USTF0",1737594010844,0.28745957,695.75,694.47,1.44283552]
["bitfinex-derivatives","BNBF0:USTF0",1737594011041,0.28745957,695.75,694.48,1.44283552]
["bitfinex-derivatives","BNBF0:USTF0",1737594011240,0.28745957,695.75,694.46,1.04917682]
["bitfinex-derivatives","BNBF0:USTF0",1737594011241,0.28745957,695.75,694.49,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594011446,0.28745957,695.75,694.5,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594011744,0.28745957,695.75,694.51,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594011944,0.28745957,695.75,694.52,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594012144,0.28745957,695.75,694.53,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594012347,0.28745957,695.75,694.54,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594012642,0.28745957,695.75,694.55,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594012847,0.28745957,695.75,694.56,1.82631501]
["bitfinex-derivatives","BNBF0:USTF0",1737594013043,0.28745957,695.75,694.57,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594013244,0.28745957,695.75,694.58,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594013444,0.28745957,695.75,694.59,0.77713819]
["bitfinex-derivatives","BNBF0:USTF0",1737594013645,0.28745957,695.75,694.56,1.04917682]
["bitfinex-derivatives","BNBF0:USTF0",1737594013848,0.28745957,695.75,694.6,1.04917682]
["bitfinex-derivatives","BNBF0:USTF0",1737594014050,0.28745957,695.75,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1737594014051,0.28745957,695.75,694.61,1.04917682]
["bitfinex-derivatives","BNBF0:USTF0",1737594014749,0.28745957,695.75,694.62,1.04917682]
["bitfinex-derivatives","BNBF0:USTF0",1737594015847,0.28745957,695.75,694.63,1.04917682]
["bitfinex-derivatives","BNBF0:USTF0",1737594016349,0.28745957,695.75,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1737594016550,0.28745957,695.75,694.21,2.50080966]
["bitfinex-derivatives","BNBF0:USTF0",1737594016751,0.28745957,695.75,694.22,2.50080966]
["bitfinex-derivatives","BNBF0:USTF0",1737594016948,0.28745957,695.75,694.23,3.54699751]
["bitfinex-derivatives","BNBF0:USTF0",1737594017152,0.28745957,695.75,694.24,2.50080966]
["bitfinex-derivatives","BNBF0:USTF0",1737594017354,0.28745957,695.75,694.25,3.54699751]
["bitfinex-derivatives","BNBF0:USTF0",1737594017552,0.28745957,695.75,694.26,2.50068177]
["bitfinex-derivatives","BNBF0:USTF0",1737594017754,0.28745957,695.75,694.27,2.50068177]
["bitfinex-derivatives","BNBF0:USTF0",1737594018054,0.28745957,695.75,694.28,2.50068177]
["bitfinex-derivatives","BNBF0:USTF0",1737594018254,0.28745957,695.75,694.29,2.50068177]
["bitfinex-derivatives","BNBF0:USTF0",1737594018456,0.28745957,695.75,694.3,3.54686962]
["bitfinex-derivatives","BNBF0:USTF0",1737594018654,0.28745957,695.75,694.31,2.50068177]
["bitfinex-derivatives","BNBF0:USTF0",1737594018855,0.28745957,695.75,694.32,3.54686962]
["bitfinex-derivatives","BNBF0:USTF0",1737594019055,0.28745957,695.75,694.33,2.50068177]
["bitfinex-derivatives","BNBF0:USTF0",1737594019254,0.28745957,695.75,694.34,1.43867954]
["bitfinex-derivatives","BNBF0:USTF0",1737594019554,0.28745957,695.75,694.35,1.43867954]
["bitfinex-derivatives","BNBF0:USTF0",1737594019754,0.28745957,695.75,694.36,1.43867954]
["bitfinex-derivatives","BNBF0:USTF0",1737594019954,0.28745957,695.75,694.37,0.77492815]
["bitfinex-derivatives","BNBF0:USTF0",1737594020154,0.28745957,695.75,694.38,1.821116]
["bitfinex-derivatives","BNBF0:USTF0",1737594020456,0.28745957,695.75,694.39,1.04618785]
["bitfinex-derivatives","BNBF0:USTF0",1737594020854,0.28745957,695.75,694.4,1.04618785]
["bitfinex-derivatives","BNBF0:USTF0",1737594021455,0.28745957,695.75,694.41,1.04618785]
["bitfinex-derivatives","BNBF0:USTF0",1737594022049,0.28745957,695.75,694.42,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594022650,0.28745957,695.75,694.43,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594022849,0.28745957,695.75,694.44,1.43762493]
["bitfinex-derivatives","BNBF0:USTF0",1737594023055,0.28745957,695.75,694.45,2.48324417]
["bitfinex-derivatives","BNBF0:USTF0",1737594023256,0.28745957,695.75,694.46,1.43762493]
["bitfinex-derivatives","BNBF0:USTF0",1737594023458,0.28745957,695.75,694.47,1.43762493]
["bitfinex-derivatives","BNBF0:USTF0",1737594023758,0.28745957,695.75,694.48,2.48324417]
["bitfinex-derivatives","BNBF0:USTF0",1737594023958,0.28745957,695.75,694.49,0.77436445]
["bitfinex-derivatives","BNBF0:USTF0",1737594024153,0.28745957,695.75,694.5,0.77436445]
["bitfinex-derivatives","BNBF0:USTF0",1737594024459,0.28745957,695.75,694.51,0.77436445]
["bitfinex-derivatives","BNBF0:USTF0",1737594024661,0.28745957,695.75,694.52,0.77436445]
["bitfinex-derivatives","BNBF0:USTF0",1737594024863,0.28745957,695.75,694.53,0.77436445]
["bitfinex-derivatives","BNBF0:USTF0",1737594025065,0.28745957,695.75,694.54,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594025861,0.28745957,695.75,694.55,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594026462,0.28745957,695.75,694.56,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594026659,0.28745957,695.75,694.57,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594027264,0.28745957,695.75,694.58,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594027863,0.28745957,695.75,694.59,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594028465,0.28745957,695.75,694.6,0.77453203]
["bitfinex-derivatives","BNBF0:USTF0",1737594028665,0.28745957,695.75,694.61,0.77453203]
["bitfinex-derivatives","BNBF0:USTF0",1737594028862,0.28745957,695.75,694.62,0.77453203]
["bitfinex-derivatives","BNBF0:USTF0",1737594029066,0.28745957,695.75,694.63,1.82015127]
["bitfinex-derivatives","BNBF0:USTF0",1737594029364,0.28745957,695.75,694.64,0.77453203]
["bitfinex-derivatives","BNBF0:USTF0",1737594029557,0.28745957,695.75,694.64,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594029762,0.28745957,695.75,694.65,0.77459541]
["bitfinex-derivatives","BNBF0:USTF0",1737594029958,0.28745957,695.75,694.66,0.77459541]
["bitfinex-derivatives","BNBF0:USTF0",1737594030164,0.28745957,695.75,694.67,0.77459541]
["bitfinex-derivatives","BNBF0:USTF0",1737594030359,0.28745957,695.75,694.68,0.77459541]
["bitfinex-derivatives","BNBF0:USTF0",1737594030564,0.28745957,695.75,694.69,0.77468802]
["bitfinex-derivatives","BNBF0:USTF0",1737594030760,0.28745957,695.75,694.68,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594030964,0.28745957,695.75,694.69,1.82031301]
["bitfinex-derivatives","BNBF0:USTF0",1737594031160,0.28745957,695.75,694.69,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594031365,0.28745957,695.75,694.7,1.82040596]
["bitfinex-derivatives","BNBF0:USTF0",1737594031564,0.28745957,695.75,694.71,0.77477065]
["bitfinex-derivatives","BNBF0:USTF0",1737594031764,0.28745957,695.75,694.72,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594032160,0.28745957,695.75,694.73,1.82045473]
["bitfinex-derivatives","BNBF0:USTF0",1737594032366,0.28745957,695.75,694.74,0.77483549]
["bitfinex-derivatives","BNBF0:USTF0",1737594032566,0.28745957,695.75,694.75,0.77483549]
["bitfinex-derivatives","BNBF0:USTF0",1737594032768,0.28745957,695.75,694.73,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594032962,0.28745957,695.75,694.74,0.77483791]
["bitfinex-derivatives","BNBF0:USTF0",1737594033169,0.28745957,695.75,694.76,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594033568,0.28745957,695.75,694.77,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594034067,0.28745957,695.75,694.78,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594034369,0.28745957,695.75,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1737594034370,0.28745957,695.75,694.79,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594034765,0.28745957,695.75,694.8,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594035369,0.28745957,695.75,694.81,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594036470,0.28745957,695.75,694.82,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594036863,0.28745957,695.75,694.83,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594037270,0.28745957,695.75,694.84,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594037763,0.28745957,695.75,694.85,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594038168,0.28745957,695.75,694.86,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594038564,0.28745957,695.75,694.87,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594038872,0.28745957,695.75,694.88,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594039365,0.28745957,695.75,694.89,1.8206257]
["bitfinex-derivatives","BNBF0:USTF0",1737594039569,0.28745957,695.75,694.9,0.77497741]
["bitfinex-derivatives","BNBF0:USTF0",1737594039770,0.28745957,695.75,694.91,1.82059665]
["bitfinex-derivatives","BNBF0:USTF0",1737594039971,0.28745957,695.75,694.92,0.77497741]
["bitfinex-derivatives","BNBF0:USTF0",1737594040171,0.28745957,695.75,694.93,0.77497741]
["bitfinex-derivatives","BNBF0:USTF0",1737594040471,0.28745957,695.75,694.94,1.82059665]
["bitfinex-derivatives","BNBF0:USTF0",1737594040668,0.28745957,695.75,694.95,0.77497741]
["bitfinex-derivatives","BNBF0:USTF0",1737594040866,0.28745957,695.75,694.96,0.77497741]
["bitfinex-derivatives","BNBF0:USTF0",1737594041068,0.28745957,695.75,694.97,0.77497741]
["bitfinex-derivatives","BNBF0:USTF0",1737594041267,0.28745957,695.75,694.95,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594041467,0.28745957,695.75,694.96,1.82035907]
["bitfinex-derivatives","BNBF0:USTF0",1737594041771,0.28745957,695.75,694.97,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594042673,0.28745957,695.75,694.98,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594043274,0.28745957,695.75,694.99,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594043869,0.28745957,695.75,694.48,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594044074,0.28745957,695.75,694.49,2.38866275]
["bitfinex-derivatives","BNBF0:USTF0",1737594044273,0.28745957,695.75,694.5,3.43427785]
["bitfinex-derivatives","BNBF0:USTF0",1737594044473,0.28745957,695.75,694.51,3.4342737]
["bitfinex-derivatives","BNBF0:USTF0",1737594044773,0.28745957,695.75,694.52,2.38865031]
["bitfinex-derivatives","BNBF0:USTF0",1737594044977,0.28745957,695.75,694.53,2.38864617]
["bitfinex-derivatives","BNBF0:USTF0",1737594045176,1.06917674,696.09,694.54,3.43426126]
["bitfinex-derivatives","BNBF0:USTF0",1737594045477,1.06917674,696.09,694.55,2.38863788]
["bitfinex-derivatives","BNBF0:USTF0",1737594045775,1.06917674,696.09,694.56,3.43425297]
["bitfinex-derivatives","BNBF0:USTF0",1737594046086,1.06917674,696.09,694.57,3.43424882]
["bitfinex-derivatives","BNBF0:USTF0",1737594046275,1.06917674,696.09,694.58,2.38862544]
["bitfinex-derivatives","BNBF0:USTF0",1737594046475,1.06917674,696.09,694.59,2.38862129]
["bitfinex-derivatives","BNBF0:USTF0",1737594046677,1.06917674,696.09,694.6,3.43423639]
["bitfinex-derivatives","BNBF0:USTF0",1737594046871,1.06917674,696.09,694.61,2.388613]
["bitfinex-derivatives","BNBF0:USTF0",1737594047075,5.6123036,700.48,694.62,2.10068165]
["bitfinex-derivatives","BNBF0:USTF0",1737594047076,1.06917674,696.24,694.62,2.10068165]
["bitfinex-derivatives","BNBF0:USTF0",1737594047273,0.28726139,696.23,694.63,2.38860471]
["bitfinex-derivatives","BNBF0:USTF0",1737594047471,0.28726139,696.23,694.64,2.10068165]
["bitfinex-derivatives","BNBF0:USTF0",1737594047776,0.28726139,696.23,694.65,1.83618971]
["bitfinex-derivatives","BNBF0:USTF0",1737594047972,0.28726139,696.23,694.66,2.38852769]
["bitfinex-derivatives","BNBF0:USTF0",1737594048176,0.28726139,696.23,694.67,3.43414278]
["bitfinex-derivatives","BNBF0:USTF0",1737594048375,0.28726139,696.23,694.68,2.10061706]
["bitfinex-derivatives","BNBF0:USTF0",1737594048575,0.28726139,696.23,694.69,2.10061706]
["bitfinex-derivatives","BNBF0:USTF0",1737594048778,0.28726139,696.23,694.7,2.38851111]
["bitfinex-derivatives","BNBF0:USTF0",1737594048978,0.28726139,696.23,694.71,2.10061706]
["bitfinex-derivatives","BNBF0:USTF0",1737594049175,0.28726139,696.23,694.7,1.33351329]
["bitfinex-derivatives","BNBF0:USTF0",1737594049176,0.28726139,696.23,694.72,2.10061706]
["bitfinex-derivatives","BNBF0:USTF0",1737594049375,0.28726139,696.23,694.73,1.83618971]
["bitfinex-derivatives","BNBF0:USTF0",1737594049572,0.28726139,696.23,694.74,1.83618971]
["bitfinex-derivatives","BNBF0:USTF0",1737594049773,0.28726139,696.23,694.75,1.83618971]
["bitfinex-derivatives","BNBF0:USTF0",1737594049976,0.28726139,696.23,694.76,1.83618971]
["bitfinex-derivatives","BNBF0:USTF0",1737594050275,0.28726139,696.23,694.77,1.83618971]
["bitfinex-derivatives","BNBF0:USTF0",1737594050475,0.28726139,696.23,694.78,1.83618971]
["bitfinex-derivatives","BNBF0:USTF0",1737594050678,0.28726139,696.23,694.79,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594050879,0.28726139,696.23,694.8,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594051071,0.28726139,696.23,694.81,1.8339203]
["bitfinex-derivatives","BNBF0:USTF0",1737594051272,0.28726139,696.23,694.82,2.87953954]
["bitfinex-derivatives","BNBF0:USTF0",1737594051473,0.28726139,696.23,694.83,1.8339203]
["bitfinex-derivatives","BNBF0:USTF0",1737594051677,0.28726139,696.23,694.84,2.87953954]
["bitfinex-derivatives","BNBF0:USTF0",1737594051873,0.28726139,696.23,694.85,1.8339203]
["bitfinex-derivatives","BNBF0:USTF0",1737594052078,0.28726139,696.23,694.86,1.8339203]
["bitfinex-derivatives","BNBF0:USTF0",1737594052273,0.28726139,696.23,694.87,1.8339203]
["bitfinex-derivatives","BNBF0:USTF0",1737594052478,0.28726139,696.23,694.88,1.8339203]
["bitfinex-derivatives","BNBF0:USTF0",1737594052679,0.28726139,696.23,694.89,1.8339203]
["bitfinex-derivatives","BNBF0:USTF0",1737594052979,0.28726139,696.23,694.9,1.83340734]
["bitfinex-derivatives","BNBF0:USTF0",1737594053179,0.28726139,696.23,694.91,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594053380,0.28726139,696.23,694.92,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594053582,0.28726139,696.23,694.93,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594053775,0.28726139,696.23,694.94,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594053980,0.28726139,696.23,694.95,1.82016189]
["bitfinex-derivatives","BNBF0:USTF0",1737594054281,0.28726139,696.23,694.96,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594054480,0.28726139,696.23,694.97,1.82016189]
["bitfinex-derivatives","BNBF0:USTF0",1737594054680,0.28726139,696.23,694.98,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594054878,0.28726139,696.23,694.99,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594055075,0.28726139,696.23,695.0,1.82016189]
["bitfinex-derivatives","BNBF0:USTF0",1737594055277,0.28726139,696.23,695.01,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594055477,0.28726139,696.23,695.02,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594055674,0.28726139,696.23,695.03,0.77454265]
["bitfinex-derivatives","BNBF0:USTF0",1737594055881,0.28726139,696.23,695.04,1.82016189]
["bitfinex-derivatives","BNBF0:USTF0",1737594056180,0.28726139,696.23,695.05,1.82016189]
["bitfinex-derivatives","BNBF0:USTF0",1737594056380,0.28726139,696.23,695.05,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594056580,0.28726139,696.23,695.06,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594057075,0.28726139,696.23,695.07,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594057981,0.28726139,696.23,695.08,1.04561924]
["bitfinex-derivatives","BNBF0:USTF0",1737594058774,0.28726139,696.23,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594058981,0.28726139,696.23,694.71,2.49021683]
["bitfinex-derivatives","BNBF0:USTF0",1737594059282,0.28726139,696.23,694.72,2.49021683]
["bitfinex-derivatives","BNBF0:USTF0",1737594059481,0.28726139,696.23,694.73,1.43252726]
["bitfinex-derivatives","BNBF0:USTF0",1737594059676,0.28726139,696.23,694.74,1.43252726]
["bitfinex-derivatives","BNBF0:USTF0",1737594059876,0.28726139,696.23,694.75,1.43252726]
["bitfinex-derivatives","BNBF0:USTF0",1737594060181,0.28726139,696.23,694.76,2.47435826]
["bitfinex-derivatives","BNBF0:USTF0",1737594060380,0.28726139,696.23,694.77,1.43252726]
["bitfinex-derivatives","BNBF0:USTF0",1737594060580,0.28726139,696.23,694.78,1.43252726]
["bitfinex-derivatives","BNBF0:USTF0",1737594060882,0.28726139,696.23,694.79,1.43252726]
["bitfinex-derivatives","BNBF0:USTF0",1737594061082,0.28726139,696.23,694.8,1.43252726]
["bitfinex-derivatives","BNBF0:USTF0",1737594061282,0.28726139,696.23,694.81,1.43252726]
["bitfinex-derivatives","BNBF0:USTF0",1737594061582,0.28726139,696.23,694.82,1.43250405]
["bitfinex-derivatives","BNBF0:USTF0",1737594061777,0.28726139,696.23,694.83,0.77155446]
["bitfinex-derivatives","BNBF0:USTF0",1737594061975,0.28726139,696.23,694.84,2.47433121]
["bitfinex-derivatives","BNBF0:USTF0",1737594062177,0.28726139,696.23,694.85,0.77155446]
["bitfinex-derivatives","BNBF0:USTF0",1737594062480,0.28726139,696.23,694.86,1.81338546]
["bitfinex-derivatives","BNBF0:USTF0",1737594062679,0.28726139,696.23,694.87,0.77155446]
["bitfinex-derivatives","BNBF0:USTF0",1737594062876,0.28726139,696.23,694.88,1.81338546]
["bitfinex-derivatives","BNBF0:USTF0",1737594063078,0.28726139,696.23,694.89,0.77150606]
["bitfinex-derivatives","BNBF0:USTF0",1737594063280,0.28726139,696.23,694.88,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594063481,0.28726139,696.23,694.89,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594064081,0.28726139,696.23,694.9,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594064278,0.28726139,696.23,694.91,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594064985,0.28726139,696.23,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594065185,0.28726139,696.23,694.72,1.432629]
["bitfinex-derivatives","BNBF0:USTF0",1737594065384,0.28726139,696.23,694.73,1.432629]
["bitfinex-derivatives","BNBF0:USTF0",1737594065581,0.28726139,696.23,694.74,0.77161489]
["bitfinex-derivatives","BNBF0:USTF0",1737594066386,0.28726139,696.23,694.75,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594067385,0.28726139,696.23,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594067587,0.28726139,696.23,694.72,0.7718324]
["bitfinex-derivatives","BNBF0:USTF0",1737594067787,0.28726139,696.23,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594068388,0.28726139,696.23,694.72,0.77191454]
["bitfinex-derivatives","BNBF0:USTF0",1737594068588,0.28726139,696.23,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594069189,0.28726139,696.23,694.72,0.77198223]
["bitfinex-derivatives","BNBF0:USTF0",1737594069492,1.06917674,696.18,694.73,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594069688,1.06917674,696.18,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594069889,1.06917674,696.18,694.72,0.77200237]
["bitfinex-derivatives","BNBF0:USTF0",1737594070184,0.28729027,696.16,694.73,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594070387,0.28729027,696.16,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594070593,0.28729027,696.16,694.72,0.77209739]
["bitfinex-derivatives","BNBF0:USTF0",1737594070890,0.28729027,696.16,694.73,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594071290,1.06917674,696.05,694.73,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594071497,1.06917674,696.05,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594071689,0.2873398,696.04,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594072286,0.2873398,696.04,694.72,0.77227693]
["bitfinex-derivatives","BNBF0:USTF0",1737594072493,0.2873398,696.04,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594072693,0.2873398,696.04,694.72,0.77230648]
["bitfinex-derivatives","BNBF0:USTF0",1737594072888,0.2873398,696.04,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594073305,0.2873398,696.04,694.72,0.77237842]
["bitfinex-derivatives","BNBF0:USTF0",1737594073487,0.2873398,696.04,694.73,0.77237842]
["bitfinex-derivatives","BNBF0:USTF0",1737594073693,0.2873398,696.04,694.73,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594074094,0.2873398,696.04,694.74,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594074793,0.2873398,696.04,694.71,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594074995,0.2873398,696.04,694.72,0.7725246]
["bitfinex-derivatives","BNBF0:USTF0",1737594075299,0.2873398,696.04,694.73,1.8143556]
["bitfinex-derivatives","BNBF0:USTF0",1737594075497,0.2873398,696.04,694.73,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594075698,0.2873398,696.04,694.74,0.77265448]
["bitfinex-derivatives","BNBF0:USTF0",1737594075889,0.2873398,696.04,694.75,0.77264228]
["bitfinex-derivatives","BNBF0:USTF0",1737594076095,0.2873398,696.04,694.76,0.77262548]
["bitfinex-derivatives","BNBF0:USTF0",1737594076293,0.2873398,696.04,694.77,1.81445648]
["bitfinex-derivatives","BNBF0:USTF0",1737594076494,0.2873398,696.04,694.78,0.77275891]
["bitfinex-derivatives","BNBF0:USTF0",1737594076691,0.2873398,696.04,694.77,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594076997,0.2873398,696.04,694.78,0.77275393]
["bitfinex-derivatives","BNBF0:USTF0",1737594077196,0.2873398,696.04,694.79,0.77275393]
["bitfinex-derivatives","BNBF0:USTF0",1737594077598,0.2873398,696.04,694.8,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594078197,0.2873398,696.04,694.81,1.8147508]
["bitfinex-derivatives","BNBF0:USTF0",1737594078498,0.2873398,696.04,694.82,0.7729198]
["bitfinex-derivatives","BNBF0:USTF0",1737594078699,0.2873398,696.04,694.83,0.7729198]
["bitfinex-derivatives","BNBF0:USTF0",1737594078893,0.2873398,696.04,694.84,0.7729198]
["bitfinex-derivatives","BNBF0:USTF0",1737594079096,0.2873398,696.04,694.85,1.8147508]
["bitfinex-derivatives","BNBF0:USTF0",1737594079296,0.2873398,696.04,694.86,0.7729198]
["bitfinex-derivatives","BNBF0:USTF0",1737594079792,0.2873398,696.04,694.87,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594079997,0.2873398,696.04,694.88,0.7729198]
["bitfinex-derivatives","BNBF0:USTF0",1737594080398,0.2873398,696.04,694.89,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594080599,0.2873398,696.04,694.9,0.7729198]
["bitfinex-derivatives","BNBF0:USTF0",1737594080992,0.2873398,696.04,694.91,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594081396,0.2873398,696.04,694.92,0.77353285]
["bitfinex-derivatives","BNBF0:USTF0",1737594081596,0.2873398,696.04,694.93,0.77353285]
["bitfinex-derivatives","BNBF0:USTF0",1737594081798,0.2873398,696.04,694.94,0.77353285]
["bitfinex-derivatives","BNBF0:USTF0",1737594081992,0.2873398,696.04,694.95,1.81536385]
["bitfinex-derivatives","BNBF0:USTF0",1737594082200,0.2873398,696.04,694.96,0.77353285]
["bitfinex-derivatives","BNBF0:USTF0",1737594082392,0.2873398,696.04,694.97,0.77353285]
["bitfinex-derivatives","BNBF0:USTF0",1737594082701,0.2873398,696.04,694.98,1.81536385]
["bitfinex-derivatives","BNBF0:USTF0",1737594082902,0.2873398,696.04,694.99,0.77353285]
["bitfinex-derivatives","BNBF0:USTF0",1737594083101,0.2873398,696.04,694.98,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594083403,0.2873398,696.04,694.99,1.041831]
["bitfinex-derivatives","BNBF0:USTF0",1737594083604,0.2873398,696.04,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594083901,0.2873398,696.04,694.71,2.4992753]
["bitfinex-derivatives","BNBF0:USTF0",1737594084096,0.2873398,696.04,694.72,2.4992753]
["bitfinex-derivatives","BNBF0:USTF0",1737594084302,0.2873398,696.04,694.73,3.54499938]
["bitfinex-derivatives","BNBF0:USTF0",1737594084504,0.2873398,696.04,694.74,2.4992753]
["bitfinex-derivatives","BNBF0:USTF0",1737594084704,0.2873398,696.04,694.73,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594084705,0.2873398,696.04,694.75,2.4992753]
["bitfinex-derivatives","BNBF0:USTF0",1737594084895,0.2873398,696.04,694.76,2.48354475]
["bitfinex-derivatives","BNBF0:USTF0",1737594085099,0.2873398,696.04,694.77,1.43782067]
["bitfinex-derivatives","BNBF0:USTF0",1737594085298,0.2873398,696.04,694.78,1.43782067]
["bitfinex-derivatives","BNBF0:USTF0",1737594085502,0.2873398,696.04,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594085503,0.2873398,696.04,694.79,2.48354475]
["bitfinex-derivatives","BNBF0:USTF0",1737594085703,1.06917674,695.89,694.8,1.43782067]
["bitfinex-derivatives","BNBF0:USTF0",1737594085895,1.06917674,695.89,694.79,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594085896,1.06917674,695.89,694.81,1.43782067]
["bitfinex-derivatives","BNBF0:USTF0",1737594086099,1.06917674,695.89,694.82,1.43782067]
["bitfinex-derivatives","BNBF0:USTF0",1737594086298,1.06917674,695.89,694.83,1.43782067]
["bitfinex-derivatives","BNBF0:USTF0",1737594086498,1.06917674,695.89,694.84,1.43828321]
["bitfinex-derivatives","BNBF0:USTF0",1737594086699,1.06917674,695.89,694.85,0.77441153]
["bitfinex-derivatives","BNBF0:USTF0",1737594086902,1.06917674,695.89,694.86,0.77441153]
["bitfinex-derivatives","BNBF0:USTF0",1737594087098,1.06917674,695.89,694.86,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594087298,1.06917674,695.89,694.87,0.77495087]
["bitfinex-derivatives","BNBF0:USTF0",1737594087497,1.06917674,695.89,694.88,0.77495087]
["bitfinex-derivatives","BNBF0:USTF0",1737594087697,1.06917674,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594087698,1.06917674,695.89,694.89,1.82067495]
["bitfinex-derivatives","BNBF0:USTF0",1737594087903,1.06917674,695.89,694.9,0.77495087]
["bitfinex-derivatives","BNBF0:USTF0",1737594088202,1.06917674,695.89,694.91,1.82067495]
["bitfinex-derivatives","BNBF0:USTF0",1737594088403,1.06917674,695.89,694.92,0.77495087]
["bitfinex-derivatives","BNBF0:USTF0",1737594088704,1.06917674,695.89,694.93,1.82067495]
["bitfinex-derivatives","BNBF0:USTF0",1737594089000,1.06917674,695.89,694.94,1.82067495]
["bitfinex-derivatives","BNBF0:USTF0",1737594089199,1.06917674,695.89,694.95,1.82067495]
["bitfinex-derivatives","BNBF0:USTF0",1737594089404,1.06917674,695.89,694.96,0.77495087]
["bitfinex-derivatives","BNBF0:USTF0",1737594089705,1.06917674,695.89,694.97,1.82067495]
["bitfinex-derivatives","BNBF0:USTF0",1737594089899,1.06917674,695.89,694.98,0.77495087]
["bitfinex-derivatives","BNBF0:USTF0",1737594090098,1.06917674,695.89,694.99,0.77495087]
["bitfinex-derivatives","BNBF0:USTF0",1737594090303,1.06917674,695.89,695.0,0.77563683]
["bitfinex-derivatives","BNBF0:USTF0",1737594090500,1.06917674,695.89,695.0,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594091105,1.06917674,695.89,695.01,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594091504,1.06917674,695.89,695.02,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594091700,1.06917674,695.89,695.03,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594091902,1.06917674,695.95,695.03,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594092309,1.06917674,695.95,695.04,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594092701,1.06917674,695.95,695.05,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594093505,1.06917674,695.95,695.06,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594093908,1.06917674,695.95,695.07,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594094303,1.06917674,695.95,695.08,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594094509,1.06917674,695.92,695.08,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594095004,1.06917674,695.92,695.09,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594095405,1.06917674,695.92,695.1,1.04572408]
["bitfinex-derivatives","BNBF0:USTF0",1737594095909,1.06917674,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594096109,1.06917674,695.92,694.71,3.55366901]
["bitfinex-derivatives","BNBF0:USTF0",1737594096305,1.06917674,695.92,694.72,2.50544565]
["bitfinex-derivatives","BNBF0:USTF0",1737594096505,1.06917674,695.92,694.73,2.50544565]
["bitfinex-derivatives","BNBF0:USTF0",1737594096705,1.06917674,695.92,694.74,2.50544565]
["bitfinex-derivatives","BNBF0:USTF0",1737594096904,0.2873398,696.04,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594096905,1.06917674,695.94,694.75,3.55366901]
["bitfinex-derivatives","BNBF0:USTF0",1737594097108,1.06917674,695.94,694.76,2.50544565]
["bitfinex-derivatives","BNBF0:USTF0",1737594097305,1.06917674,695.94,694.77,2.50544565]
["bitfinex-derivatives","BNBF0:USTF0",1737594097508,1.06917674,695.94,694.78,3.55366901]
["bitfinex-derivatives","BNBF0:USTF0",1737594097712,1.06917674,695.94,694.79,2.50544565]
["bitfinex-derivatives","BNBF0:USTF0",1737594097908,1.06917674,695.94,694.8,3.55366901]
["bitfinex-derivatives","BNBF0:USTF0",1737594098211,1.06917674,695.94,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594098212,1.06917674,695.94,694.81,3.55402401]
["bitfinex-derivatives","BNBF0:USTF0",1737594098410,1.06917674,695.94,694.82,2.50591892]
["bitfinex-derivatives","BNBF0:USTF0",1737594098614,1.06917674,695.94,694.83,1.44137044]
["bitfinex-derivatives","BNBF0:USTF0",1737594098811,1.06917674,695.94,694.84,2.4895938]
["bitfinex-derivatives","BNBF0:USTF0",1737594099011,1.06917674,695.94,694.85,1.44137044]
["bitfinex-derivatives","BNBF0:USTF0",1737594099208,1.06917674,695.94,694.86,1.44137044]
["bitfinex-derivatives","BNBF0:USTF0",1737594099411,1.06917674,695.94,694.87,1.44137044]
["bitfinex-derivatives","BNBF0:USTF0",1737594099611,1.06917674,695.94,694.88,2.4895938]
["bitfinex-derivatives","BNBF0:USTF0",1737594099810,1.06917674,695.94,694.89,1.44137044]
["bitfinex-derivatives","BNBF0:USTF0",1737594100013,0.2873398,696.04,694.9,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594100014,1.06917674,695.98,694.9,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594100208,0.2873687,695.97,694.91,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594100413,0.2873687,695.97,694.92,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594100608,0.2873687,695.97,694.93,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594100809,0.2873687,695.97,694.94,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594101114,0.2873687,695.97,694.95,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594101413,0.2873687,695.97,694.96,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594101614,0.2873687,695.97,694.97,1.8245468]
["bitfinex-derivatives","BNBF0:USTF0",1737594101814,0.2873687,695.97,694.98,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594102015,0.2873687,695.97,694.99,0.77632344]
["bitfinex-derivatives","BNBF0:USTF0",1737594102215,0.2873687,695.97,694.97,1.04822336]
["bitfinex-derivatives","BNBF0:USTF0",1737594102415,0.2873687,695.97,694.98,0.77670712]
["bitfinex-derivatives","BNBF0:USTF0",1737594102619,0.2873687,695.97,695.0,1.04822336]
["bitfinex-derivatives","BNBF0:USTF0",1737594102911,0.2873687,695.97,695.01,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594103516,0.2873687,695.97,695.02,1.82538696]
["bitfinex-derivatives","BNBF0:USTF0",1737594103717,0.2873687,695.97,695.03,0.77667317]
["bitfinex-derivatives","BNBF0:USTF0",1737594103918,0.2873687,695.97,695.04,0.77667317]
["bitfinex-derivatives","BNBF0:USTF0",1737594104219,0.2873687,695.97,695.05,0.77667317]
["bitfinex-derivatives","BNBF0:USTF0",1737594104414,0.2873687,695.97,695.06,0.77667317]
["bitfinex-derivatives","BNBF0:USTF0",1737594104614,0.2873687,695.97,695.06,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594104919,0.2873687,695.97,695.07,0.77666308]
["bitfinex-derivatives","BNBF0:USTF0",1737594105119,0.2873687,695.97,695.07,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594105814,0.2873687,695.97,695.08,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594106119,0.2873687,695.97,695.09,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594106815,0.2873687,695.97,695.1,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594107519,0.2873687,695.97,695.11,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594108416,0.2873687,695.97,695.12,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594109423,0.2873687,695.97,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594109424,0.2873687,695.97,695.13,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594110022,0.2873687,695.97,695.14,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594110420,0.2873687,695.97,695.15,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594110621,0.2873687,695.97,695.16,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594111222,0.2873687,695.97,695.17,1.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1737594111529,0.2873687,695.97,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594111726,0.2873687,695.97,694.71,2.50836441]
["bitfinex-derivatives","BNBF0:USTF0",1737594112027,1.06917674,695.91,694.72,2.50836441]
["bitfinex-derivatives","BNBF0:USTF0",1737594112228,1.06917674,695.91,694.73,2.50836441]
["bitfinex-derivatives","BNBF0:USTF0",1737594112428,1.06917674,695.91,694.74,2.50836441]
["bitfinex-derivatives","BNBF0:USTF0",1737594112729,1.06917674,695.91,694.75,3.55780385]
["bitfinex-derivatives","BNBF0:USTF0",1737594113027,1.06917674,695.91,694.76,2.50836441]
["bitfinex-derivatives","BNBF0:USTF0",1737594113224,1.06917674,695.91,694.75,1.04943944]
["bitfinex-derivatives","BNBF0:USTF0",1737594113225,1.06917674,695.91,694.77,2.50836441]
["bitfinex-derivatives","BNBF0:USTF0",1737594113421,1.06917674,695.91,694.78,2.50836441]
["bitfinex-derivatives","BNBF0:USTF0",1737594113728,1.06917674,695.91,694.79,2.50868377]
["bitfinex-derivatives","BNBF0:USTF0",1737594113928,1.06917674,695.91,694.8,1.44305106]
["bitfinex-derivatives","BNBF0:USTF0",1737594114126,1.06917674,695.91,694.81,1.44305106]
["bitfinex-derivatives","BNBF0:USTF0",1737594114326,1.06917674,695.91,694.82,1.44305106]
["bitfinex-derivatives","BNBF0:USTF0",1737594114527,0.2873687,695.97,694.83,1.44305106]
["bitfinex-derivatives","BNBF0:USTF0",1737594114727,0.2873687,695.97,694.84,1.44305106]
["bitfinex-derivatives","BNBF0:USTF0",1737594114928,0.2873687,695.97,694.85,1.44305106]
["bitfinex-derivatives","BNBF0:USTF0",1737594115123,0.2873687,695.97,694.86,1.44305106]
["bitfinex-derivatives","BNBF0:USTF0",1737594115427,0.2873687,695.97,694.87,2.4924905]
["bitfinex-derivatives","BNBF0:USTF0",1737594115623,0.2873687,695.97,694.88,2.4924905]
["bitfinex-derivatives","BNBF0:USTF0",1737594115825,0.2873687,695.97,694.89,0.77723022]
["bitfinex-derivatives","BNBF0:USTF0",1737594116025,0.2873687,695.97,694.9,1.44350376]
["bitfinex-derivatives","BNBF0:USTF0",1737594116229,0.2873687,695.97,694.91,1.82666966]
["bitfinex-derivatives","BNBF0:USTF0",1737594116428,0.2873687,695.97,694.92,0.77723022]
["bitfinex-derivatives","BNBF0:USTF0",1737594116728,0.2873687,695.97,694.93,1.82666966]
["bitfinex-derivatives","BNBF0:USTF0",1737594116928,0.2873687,695.97,694.94,0.77723022]
["bitfinex-derivatives","BNBF0:USTF0",1737594117226,0.2873687,695.97,694.95,1.82666966]
["bitfinex-derivatives","BNBF0:USTF0",1737594117426,0.2873687,695.97,694.96,0.77723022]
["bitfinex-derivatives","BNBF0:USTF0",1737594117627,0.2873687,695.97,694.97,1.82666966]
["bitfinex-derivatives","BNBF0:USTF0",1737594117828,0.2873687,695.97,694.98,0.77723022]
["bitfinex-derivatives","BNBF0:USTF0",1737594118026,0.2873687,695.97,694.99,1.44380061]
["bitfinex-derivatives","BNBF0:USTF0",1737594118225,0.2873687,695.97,695.0,2.49324005]
["bitfinex-derivatives","BNBF0:USTF0",1737594118428,0.2873687,695.97,695.01,1.44380061]
["bitfinex-derivatives","BNBF0:USTF0",1737594118632,0.2873687,695.97,695.02,1.44488055]
["bitfinex-derivatives","BNBF0:USTF0",1737594118926,0.2873687,695.97,695.03,1.44488055]
["bitfinex-derivatives","BNBF0:USTF0",1737594119133,0.2873687,695.97,695.04,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594119434,0.2873687,695.97,695.05,1.8277496]
["bitfinex-derivatives","BNBF0:USTF0",1737594119628,0.2873687,695.97,695.06,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594119931,0.2873687,695.97,695.07,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594120130,0.2873687,695.97,695.08,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594120432,0.2873687,695.97,695.09,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594120632,0.2873687,695.97,695.1,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594120828,0.2873687,695.97,695.11,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594121028,0.2873687,695.97,695.12,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594121231,0.2873687,695.97,695.13,1.44502137]
["bitfinex-derivatives","BNBF0:USTF0",1737594121428,0.2873687,695.97,695.14,1.44502137]
["bitfinex-derivatives","BNBF0:USTF0",1737594121632,0.2873687,695.97,695.15,2.49446081]
["bitfinex-derivatives","BNBF0:USTF0",1737594121930,0.2873687,695.97,695.16,1.44502137]
["bitfinex-derivatives","BNBF0:USTF0",1737594122129,0.2873687,695.97,695.17,2.49446081]
["bitfinex-derivatives","BNBF0:USTF0",1737594122334,0.2873687,695.97,695.18,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594122533,0.2873687,695.97,695.19,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594122734,0.2873687,695.97,695.2,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594122933,0.2873687,695.97,695.21,1.44461575]
["bitfinex-derivatives","BNBF0:USTF0",1737594123134,0.2873687,695.97,695.22,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594123336,0.2873687,695.97,695.23,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594123529,0.2873687,695.97,695.24,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594123727,0.2873687,695.97,695.25,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594123930,0.2873687,695.97,695.26,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594124131,0.2873687,695.97,695.27,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594124333,0.2873687,695.97,695.28,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594124530,0.2873687,695.97,695.29,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594124733,0.2873687,695.97,695.3,0.77831016]
["bitfinex-derivatives","BNBF0:USTF0",1737594124933,0.2873687,695.97,695.28,1.04943944]
["bitfinex-derivatives","BNBF0:USTF0",1737594125132,0.2873687,695.97,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594125133,0.2873687,695.97,695.3,1.04943944]
["bitfinex-derivatives","BNBF0:USTF0",1737594125635,0.2873687,695.97,695.31,1.04943944]
["bitfinex-derivatives","BNBF0:USTF0",1737594126135,0.2873687,695.97,695.32,1.04943944]
["bitfinex-derivatives","BNBF0:USTF0",1737594126537,0.2873687,695.97,695.33,1.04943944]
["bitfinex-derivatives","BNBF0:USTF0",1737594127334,0.2873687,695.97,695.34,1.04943944]
["bitfinex-derivatives","BNBF0:USTF0",1737594128034,0.2873687,695.97,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594128035,0.2873687,695.97,695.35,1.04943944]
["bitfinex-derivatives","BNBF0:USTF0",1737594128734,0.2873687,695.97,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1737594128937,0.2873687,695.97,694.71,2.50692491]
["bitfinex-derivatives","BNBF0:USTF0",1737594129134,0.2873687,695.97,694.72,2.79481067]
["bitfinex-derivatives","BNBF0:USTF0",1737594129336,0.2873687,695.97,694.73,2.79480653]
["bitfinex-derivatives","BNBF0:USTF0",1737594129538,0.2873687,695.97,694.74,3.84372262]
["bitfinex-derivatives","BNBF0:USTF0",1737594129735,0.2873687,695.97,694.75,2.79479824]
["bitfinex-derivatives","BNBF0:USTF0",1737594129941,0.2873687,695.97,694.76,2.7947941]
["bitfinex-derivatives","BNBF0:USTF0",1737594130144,0.2873687,695.97,694.77,3.55584515]
["bitfinex-derivatives","BNBF0:USTF0",1737594130446,0.2873687,695.97,694.78,2.79478581]
["bitfinex-derivatives","BNBF0:USTF0",1737594130642,0.2873687,695.97,694.79,2.79478167]
["bitfinex-derivatives","BNBF0:USTF0",1737594130839,0.2873687,695.97,694.8,2.79477752]
["bitfinex-derivatives","BNBF0:USTF0",1737594131143,0.2873687,695.97,694.81,2.50692491]
["bitfinex-derivatives","BNBF0:USTF0",1737594131342,0.2873687,695.97,694.82,3.84368948]
["bitfinex-derivatives","BNBF0:USTF0",1737594131543,0.2873687,695.97,694.83,2.7947651]
["bitfinex-derivatives","BNBF0:USTF0",1737594131844,0.2873687,695.97,694.84,2.50692491]
["bitfinex-derivatives","BNBF0:USTF0",1737594132042,0.2873687,695.97,694.85,3.55584515]
["bitfinex-derivatives","BNBF0:USTF0",1737594132244,0.2873687,695.97,694.86,2.50692491]
["bitfinex-derivatives","BNBF0:USTF0",1737594132443,0.2873687,695.97,694.87,2.50692491]
["bitfinex-derivatives","BNBF0:USTF0",1737594132645,0.2873687,695.97,694.88,2.50692491]
["bitfinex-derivatives","BNBF0:USTF0",1737594132845,0.2873687,695.97,694.89,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594133039,0.2873687,695.97,694.87,1.33674386]
["bitfinex-derivatives","BNBF0:USTF0",1737594133040,0.2873687,695.97,694.9,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594133245,0.2873687,695.97,694.91,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594133444,0.2873687,695.97,694.92,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594133744,0.2873687,695.97,694.93,3.55434869]
["bitfinex-derivatives","BNBF0:USTF0",1737594133940,0.2873687,695.97,694.94,3.55434869]
["bitfinex-derivatives","BNBF0:USTF0",1737594134141,0.2873687,695.97,694.95,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594134340,0.2873687,695.97,694.96,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594134645,0.2873687,695.97,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1737594134646,0.2873687,695.97,694.97,3.55434869]
["bitfinex-derivatives","BNBF0:USTF0",1737594134940,0.2873687,695.97,694.98,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594135145,1.06917674,696.53,694.99,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594135345,0.28714179,696.52,695.0,3.55434869]
["bitfinex-derivatives","BNBF0:USTF0",1737594135642,0.28714179,696.52,695.01,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594135943,0.28714179,696.52,695.02,3.55434869]
["bitfinex-derivatives","BNBF0:USTF0",1737594136143,0.28714179,696.52,695.03,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594136339,0.28714179,696.52,695.04,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594136546,0.28714179,696.52,695.05,3.55434869]
["bitfinex-derivatives","BNBF0:USTF0",1737594136745,0.28714179,696.52,695.06,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594136942,0.28714179,696.52,695.07,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594137144,0.28714179,696.52,695.08,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594137345,0.28714179,696.52,695.09,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594137642,1.06917674,696.48,695.1,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594137846,1.06917674,696.48,695.11,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594138045,1.06917674,696.48,695.12,2.50542845]
["bitfinex-derivatives","BNBF0:USTF0",1737594138239,1.06917674,696.48,695.13,2.49055178]
["bitfinex-derivatives","BNBF0:USTF0",1737594138439,1.06917674,696.48,695.14,1.44163154]
["bitfinex-derivatives","BNBF0:USTF0",1737594138647,1.06917674,696.48,695.15,2.49055178]
["bitfinex-derivatives","BNBF0:USTF0",1737594138849,1.06917674,696.48,695.16,1.44163154]
["bitfinex-derivatives","BNBF0:USTF0",1737594139043,1.06917674,696.48,695.17,1.44163154]
["bitfinex-derivatives","BNBF0:USTF0",1737594139244,1.06917674,696.48,695.18,0.77675847]
["bitfinex-derivatives","BNBF0:USTF0",1737594139446,1.06917674,696.48,695.19,0.77675847]
["bitfinex-derivatives","BNBF0:USTF0",1737594139647,1.06917674,696.48,695.2,1.82567871]
["bitfinex-derivatives","BNBF0:USTF0",1737594139844,1.06917674,696.48,695.21,0.77675847]
["bitfinex-derivatives","BNBF0:USTF0",1737594140042,1.06917674,696.48,695.22,0.77675847]
["bitfinex-derivatives","BNBF0:USTF0",1737594140246,1.06917674,696.48,695.23,0.77675847]
["bitfinex-derivatives","BNBF0:USTF0",1737594140445,1.06917674,696.48,695.24,1.82567871]
["bitfinex-derivatives","BNBF0:USTF0",1737594140641,1.06917674,696.48,695.25,0.77675847]
["bitfinex-derivatives","BNBF0:USTF0",1737594140847,1.06917674,696.48,695.26,0.77675847]
["bitfinex-derivatives","BNBF0:USTF0",1737594141046,1.06917674,696.48,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1737594141047,1.06917674,696.48,695.27,1.82377909]
["bitfinex-derivatives","BNBF0:USTF0",1737594141243,1.06917674,696.48,695.28,0.77485885]
["bitfinex-derivatives","BNBF0:USTF0",1737594141448,1.06917674,696.48,695.29,0.77485885]
["bitfinex-derivatives","BNBF0:USTF0",1737594141648,1.06917674,696.48,695.3,1.04892024]
["bitfinex-derivatives","BNBF0:USTF0",1737594142249,1.06917674,696.48,695.31,1.04892024]
["bitfinex-derivatives","BNBF0:USTF0",1737594142747,1.06917674,696.48,695.32,1.04892024]
["bitfinex-derivatives","BNBF0:USTF0",1737594142947,1.06917674,696.48,695.33,1.04892024]
["bitfinex-derivatives","BNBF0:USTF0",1737594143650,1.06917674,696.48,695.34,1.04892024]
["bitfinex-derivatives","BNBF0:USTF0",1737594143850,1.06917674,696.48,695.35,1.04892024]
["bitfinex-derivatives","BNBF0:USTF0",1737594144349,1.06917674,696.48,695.36,1.04892024]
["bitfinex-derivatives","BNBF0:USTF0",1737594144849,1.06917674,696.48,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1737594145049,1.06917674,696.48,694.88,2.76411168]
["bitfinex-derivatives","BNBF0:USTF0",1737594145248,1.06917674,696.48,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1737594145249,1.06917674,696.48,694.89,3.8100343]
["bitfinex-derivatives","BNBF0:USTF0",1737594145450,1.06917674,696.48,694.9,2.76411168]
["bitfinex-derivatives","BNBF0:USTF0",1737594145649,1.06917674,696.48,694.91,3.54564323]
["bitfinex-derivatives","BNBF0:USTF0",1737594145845,0.28714179,696.52,694.91,3.54564323]
["bitfinex-derivatives","BNBF0:USTF0",1737594145846,1.06917674,696.47,694.92,2.49972061]
["bitfinex-derivatives","BNBF0:USTF0",1737594146052,1.06917674,696.47,694.93,3.54564323]
["bitfinex-derivatives","BNBF0:USTF0",1737594146250,1.06917674,696.47,694.94,2.49972061]
["bitfinex-derivatives","BNBF0:USTF0",1737594146451,1.06917674,696.47,694.95,2.49972061]
["bitfinex-derivatives","BNBF0:USTF0",1737594146652,1.06917674,696.47,694.96,3.54564323]
["bitfinex-derivatives","BNBF0:USTF0",1737594146952,1.06917674,696.47,694.97,2.49972061]
["bitfinex-derivatives","BNBF0:USTF0",1737594147251,1.06917674,696.47,694.98,2.49912822]
["bitfinex-derivatives","BNBF0:USTF0",1737594147450,0.28716652,696.46,694.99,2.49912822]
["bitfinex-derivatives","BNBF0:USTF0",1737594147650,0.28716652,696.46,695.0,2.49912822]
["bitfinex-derivatives","BNBF0:USTF0",1737594147850,0.28716652,696.46,695.01,2.49912822]
["bitfinex-derivatives","BNBF0:USTF0",1737594148051,0.28716652,696.46,695.02,2.49912822]
["bitfinex-derivatives","BNBF0:USTF0",1737594148246,0.28716652,696.46,695.03,2.49912822]
["bitfinex-derivatives","BNBF0:USTF0",1737594148448,0.28716652,696.46,695.04,2.49912822]
["bitfinex-derivatives","BNBF0:USTF0",1737594148654,0.28716652,696.46,695.05,2.48340073]
["bitfinex-derivatives","BNBF0:USTF0",1737594148847,0.28716652,696.46,695.06,1.43771441]
["bitfinex-derivatives","BNBF0:USTF0",1737594149049,0.28716652,696.46,695.07,1.43771441]
["bitfinex-derivatives","BNBF0:USTF0",1737594149251,0.28716652,696.46,695.08,1.43771441]
["bitfinex-derivatives","BNBF0:USTF0",1737594149451,0.28716652,696.46,695.09,1.43771441]
["bitfinex-derivatives","BNBF0:USTF0",1737594149646,0.28716652,696.46,695.1,1.43771441]
["bitfinex-derivatives","BNBF0:USTF0",1737594149850,0.28716652,696.46,695.11,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594150052,0.28716652,696.46,695.12,1.8200171]
["bitfinex-derivatives","BNBF0:USTF0",1737594150251,0.28716652,696.46,695.13,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594150454,1.06917674,696.41,695.14,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594150655,1.06917674,696.41,695.15,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594150848,1.06917674,696.41,695.16,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594151051,1.06917674,696.41,695.17,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594151249,1.06917674,696.41,695.18,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594151548,1.06917674,696.41,695.19,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594151855,1.06917674,696.41,695.2,1.8200171]
["bitfinex-derivatives","BNBF0:USTF0",1737594152053,1.06917674,696.41,695.21,1.8200171]
["bitfinex-derivatives","BNBF0:USTF0",1737594152355,1.06917674,696.41,695.22,0.77433078]
["bitfinex-derivatives","BNBF0:USTF0",1737594152555,1.06917674,696.41,695.23,0.77379154]
["bitfinex-derivatives","BNBF0:USTF0",1737594152754,1.06917674,696.41,695.24,1.81947786]
["bitfinex-derivatives","BNBF0:USTF0",1737594153055,0.28716652,696.46,695.25,1.43669997]
["bitfinex-derivatives","BNBF0:USTF0",1737594153254,0.28716652,696.46,695.26,1.43669997]
["bitfinex-derivatives","BNBF0:USTF0",1737594153457,0.28716652,696.46,695.27,1.43669997]
["bitfinex-derivatives","BNBF0:USTF0",1737594153654,0.28716652,696.46,695.28,1.43669997]
["bitfinex-derivatives","BNBF0:USTF0",1737594153855,0.28716652,696.46,695.29,1.43669997]
["bitfinex-derivatives","BNBF0:USTF0",1737594154050,0.28716652,696.46,695.3,0.77379154]
["bitfinex-derivatives","BNBF0:USTF0",1737594154258,0.28716652,696.46,695.31,0.77379154]
["bitfinex-derivatives","BNBF0:USTF0",1737594154450,0.28716652,696.46,695.32,0.77379154]
["bitfinex-derivatives","BNBF0:USTF0",1737594154655,0.28716652,696.46,695.33,1.81947786]
["bitfinex-derivatives","BNBF0:USTF0",1737594154854,0.28716652,696.46,695.34,0.77379154]
["bitfinex-derivatives","BNBF0:USTF0",1737594155056,0.28716652,696.46,695.35,0.77379154]
["bitfinex-derivatives","BNBF0:USTF0",1737594155250,0.28716652,696.46,695.36,0.77379154]
["bitfinex-derivatives","BNBF0:USTF0",1737594155456,0.28716652,696.46,695.37,0.77379154]
["bitfinex-derivatives","BNBF0:USTF0",1737594155651,0.28716652,696.46,695.38,1.04568632]
["bitfinex-derivatives","BNBF0:USTF0",1737594156156,0.28716652,696.46,695.39,1.04568632]
["bitfinex-derivatives","BNBF0:USTF0",1737594156358,0.28716652,696.46,695.4,0.77306142]
["bitfinex-derivatives","BNBF0:USTF0",1737594156661,0.28716652,696.46,695.41,1.81875058]
["bitfinex-derivatives","BNBF0:USTF0",1737594156956,0.28716652,696.46,695.42,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594157152,0.28716652,696.46,695.43,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594157371,0.28716652,696.46,695.44,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594157559,0.28716652,696.46,695.45,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594157755,0.28716652,696.46,695.46,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594157954,0.28716652,696.46,695.43,1.04568632]
["bitfinex-derivatives","BNBF0:USTF0",1737594157955,0.28716652,696.46,695.47,1.8322156]
["bitfinex-derivatives","BNBF0:USTF0",1737594158160,0.28716652,696.46,695.48,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594158359,0.28716652,696.46,695.49,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594158563,0.28716652,696.46,695.5,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594158860,0.28716652,696.46,695.51,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594159054,0.28716652,696.46,695.52,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594159258,0.28716652,696.46,695.53,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594159459,0.28716652,696.46,695.54,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594159658,0.28716652,696.46,695.55,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594159860,0.28716652,696.46,695.56,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594160059,0.28716652,696.46,695.57,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594160257,0.28716652,696.46,695.58,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594160461,0.28716652,696.46,695.59,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594160662,0.28716652,696.46,695.6,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594160863,0.28716652,696.46,695.61,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594161060,0.28716652,696.46,695.62,0.77306426]
["bitfinex-derivatives","BNBF0:USTF0",1737594161260,0.28716652,696.46,695.63,1.04568632]
["bitfinex-derivatives","BNBF0:USTF0",1737594161856,0.28716652,696.46,695.64,1.04568632]
["bitfinex-derivatives","BNBF0:USTF0",1737594162563,0.28716652,696.46,695.65,1.04568632]
["bitfinex-derivatives","BNBF0:USTF0",1737594163464,0.28716652,696.46,695.66,1.04568632]
["bitfinex-derivatives","BNBF0:USTF0",1737594164062,0.28716652,696.46,694.98,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594164063,0.28716652,696.46,695.67,1.04568632]
["bitfinex-derivatives","BNBF0:USTF0",1737594164563,0.28716652,696.46,694.98,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594164764,0.28716652,696.46,694.99,2.09186647]
["bitfinex-derivatives","BNBF0:USTF0",1737594165061,0.28716652,696.46,695.02,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594165263,0.28716652,696.46,695.03,2.09191773]
["bitfinex-derivatives","BNBF0:USTF0",1737594165465,0.28716652,696.46,695.04,2.37967095]
["bitfinex-derivatives","BNBF0:USTF0",1737594165664,0.28716652,696.46,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1737594165863,0.28716652,696.46,695.07,2.09191722]
["bitfinex-derivatives","BNBF0:USTF0",1737594166059,0.28716652,696.46,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1737594166259,0.28716652,696.46,695.1,2.0916805]
["bitfinex-derivatives","BNBF0:USTF0",1737594166458,0.28716652,696.46,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1737594166665,0.28716652,696.46,695.13,2.0916805]
["bitfinex-derivatives","BNBF0:USTF0",1737594166964,0.28716652,696.46,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1737594167264,0.28716652,696.46,695.16,2.0916805]
["bitfinex-derivatives","BNBF0:USTF0",1737594167464,0.28716652,696.46,695.17,3.4205765]
["bitfinex-derivatives","BNBF0:USTF0",1737594167657,0.28716652,696.46,695.18,2.37937577]
["bitfinex-derivatives","BNBF0:USTF0",1737594167862,0.28716652,696.46,695.19,2.0916805]
["bitfinex-derivatives","BNBF0:USTF0",1737594168058,0.28716652,696.46,695.2,2.0916805]
["bitfinex-derivatives","BNBF0:USTF0",1737594168261,0.28716652,696.46,695.21,3.13221029]
["bitfinex-derivatives","BNBF0:USTF0",1737594168463,0.28716652,696.46,695.22,2.0910137]
["bitfinex-derivatives","BNBF0:USTF0",1737594168664,0.28716652,696.46,695.23,2.11446072]
["bitfinex-derivatives","BNBF0:USTF0",1737594168863,0.28716652,696.46,695.24,2.11445658]
["bitfinex-derivatives","BNBF0:USTF0",1737594169063,0.28716652,696.46,695.25,2.11445244]
["bitfinex-derivatives","BNBF0:USTF0",1737594169264,0.28716652,696.46,695.26,2.86798273]
["bitfinex-derivatives","BNBF0:USTF0",1737594169564,0.28716652,696.46,695.27,2.86798273]
["bitfinex-derivatives","BNBF0:USTF0",1737594169763,0.28716652,696.46,695.28,2.86798273]
["bitfinex-derivatives","BNBF0:USTF0",1737594169966,0.28716652,696.46,695.29,1.82678614]
["bitfinex-derivatives","BNBF0:USTF0",1737594170266,0.28716652,696.46,695.3,1.82678614]
["bitfinex-derivatives","BNBF0:USTF0",1737594170465,0.28716652,696.46,695.31,3.15562421]
["bitfinex-derivatives","BNBF0:USTF0",1737594170666,0.28716652,696.46,695.32,2.11442348]
["bitfinex-derivatives","BNBF0:USTF0",1737594170867,0.28716652,696.46,695.33,3.15561594]
["bitfinex-derivatives","BNBF0:USTF0",1737594171064,0.28716652,696.46,695.34,1.82678614]
["bitfinex-derivatives","BNBF0:USTF0",1737594171270,0.28716652,696.46,695.35,1.82678614]
["bitfinex-derivatives","BNBF0:USTF0",1737594171568,0.28716652,696.46,695.36,2.86798273]
["bitfinex-derivatives","BNBF0:USTF0",1737594171764,0.28716652,696.46,695.37,1.82678614]
["bitfinex-derivatives","BNBF0:USTF0",1737594171970,0.28716652,696.46,695.38,1.82678614]
["bitfinex-derivatives","BNBF0:USTF0",1737594172167,0.28716652,696.46,695.39,1.82678614]
["bitfinex-derivatives","BNBF0:USTF0",1737594172370,0.28716652,696.46,695.4,1.82678614]
["bitfinex-derivatives","BNBF0:USTF0",1737594172570,0.28716652,696.46,695.41,2.86798273]
["bitfinex-derivatives","BNBF0:USTF0",1737594172770,1.06917674,697.34,695.42,1.82672665]
["bitfinex-derivatives","BNBF0:USTF0",1737594172971,0.28681236,697.32,695.43,1.81190593]
["bitfinex-derivatives","BNBF0:USTF0",1737594173166,0.28681236,697.32,695.44,2.09746605]
["bitfinex-derivatives","BNBF0:USTF0",1737594173466,0.28681236,697.32,695.45,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594173666,0.28681236,697.32,695.46,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594173869,0.28681236,697.32,695.47,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594174067,0.28681236,697.32,695.48,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594174269,0.28681236,697.32,695.49,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594174468,0.28681236,697.32,695.5,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594174669,0.28681236,697.32,695.51,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594174871,0.28681236,697.32,695.52,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594175071,0.28681236,697.32,695.53,1.05626946]
["bitfinex-derivatives","BNBF0:USTF0",1737594175271,0.28681236,697.32,695.53,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594175669,0.28681236,697.32,695.54,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594176465,0.28681236,697.32,695.55,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594176867,0.28681236,697.32,695.56,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594177071,0.28681236,697.32,695.57,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594177873,0.28681236,697.32,695.58,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594178277,0.28681236,697.32,695.59,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594178969,0.28681236,697.32,695.6,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594179368,0.28681236,697.32,695.61,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594179570,0.28681236,697.32,695.62,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594180078,0.28681236,697.32,695.63,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594180575,0.28681236,697.32,695.64,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594180969,0.28681236,697.32,695.65,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594181372,0.28681236,697.32,695.66,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594181870,0.28681236,697.32,695.67,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594182371,0.28681236,697.32,695.68,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594182572,0.28681236,697.32,695.69,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594182974,0.28681236,697.32,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1737594182975,0.28681236,697.32,695.7,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594183471,0.28681236,697.32,695.71,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594183874,0.28681236,697.32,695.72,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594184070,0.2815035,697.32,695.73,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594184579,0.2815035,697.32,695.74,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594184778,0.2815035,697.32,695.75,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594184979,0.2815035,697.32,695.76,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594185578,0.2815035,697.32,695.77,1.04119659]
["bitfinex-derivatives","BNBF0:USTF0",1737594186281,0.2815035,697.32,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1737594186477,1.06917674,697.05,695.44,1.03455415]
["bitfinex-derivatives","BNBF0:USTF0",1737594186678,0.28692757,697.04,695.45,1.03455415]
["bitfinex-derivatives","BNBF0:USTF0",1737594186878,0.28692757,697.04,695.46,1.03455415]
["bitfinex-derivatives","BNBF0:USTF0",1737594187080,0.28692757,697.04,695.47,2.07540598]
["bitfinex-derivatives","BNBF0:USTF0",1737594187280,0.28692757,697.04,695.48,1.03455415]
["bitfinex-derivatives","BNBF0:USTF0",1737594187583,0.28692757,697.04,695.49,2.07540598]
["bitfinex-derivatives","BNBF0:USTF0",1737594187777,0.28692757,697.04,695.5,1.03455415]
["bitfinex-derivatives","BNBF0:USTF0",1737594187981,0.28692757,697.04,695.51,2.07540598]
["bitfinex-derivatives","BNBF0:USTF0",1737594188181,0.28692757,697.04,695.52,1.03455616]
["bitfinex-derivatives","BNBF0:USTF0",1737594188482,0.28692757,697.04,695.53,0.77037307]
["bitfinex-derivatives","BNBF0:USTF0",1737594188680,0.28692757,697.04,695.54,0.77037307]
["bitfinex-derivatives","BNBF0:USTF0",1737594188877,1.06917674,696.75,695.55,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594189179,1.06917674,696.75,695.56,0.77037307]
["bitfinex-derivatives","BNBF0:USTF0",1737594189582,1.06917674,696.75,695.57,0.7705741]
["bitfinex-derivatives","BNBF0:USTF0",1737594189783,1.06917674,696.75,695.58,1.81142593]
["bitfinex-derivatives","BNBF0:USTF0",1737594189979,1.06917674,696.75,695.59,0.7705741]
["bitfinex-derivatives","BNBF0:USTF0",1737594190177,1.06917674,696.75,695.6,0.7705741]
["bitfinex-derivatives","BNBF0:USTF0",1737594190380,1.06917674,696.75,695.6,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594190878,1.06917674,696.75,695.45,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594191083,1.06917674,696.75,695.46,1.32237588]
["bitfinex-derivatives","BNBF0:USTF0",1737594191284,1.06917674,696.75,695.47,1.32237174]
["bitfinex-derivatives","BNBF0:USTF0",1737594191485,1.06917674,696.75,695.48,1.32236761]
["bitfinex-derivatives","BNBF0:USTF0",1737594191785,1.06917674,696.75,695.49,2.07564827]
["bitfinex-derivatives","BNBF0:USTF0",1737594191986,1.06917674,696.75,695.5,1.03479644]
["bitfinex-derivatives","BNBF0:USTF0",1737594192186,1.06917674,696.75,695.51,2.07564827]
["bitfinex-derivatives","BNBF0:USTF0",1737594192487,1.06917674,696.75,695.52,1.03479644]
["bitfinex-derivatives","BNBF0:USTF0",1737594192684,1.06917674,696.75,695.53,2.07564827]
["bitfinex-derivatives","BNBF0:USTF0",1737594192884,1.06917674,696.75,695.54,1.03479644]
["bitfinex-derivatives","BNBF0:USTF0",1737594193087,1.06917674,696.75,695.55,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594193288,1.06917674,696.75,695.56,1.82743952]
["bitfinex-derivatives","BNBF0:USTF0",1737594193585,1.06917674,696.75,695.57,2.86833383]
["bitfinex-derivatives","BNBF0:USTF0",1737594193787,1.06917674,696.75,695.58,1.827482]
["bitfinex-derivatives","BNBF0:USTF0",1737594193982,1.06917674,696.75,695.59,2.86833383]
["bitfinex-derivatives","BNBF0:USTF0",1737594194183,1.06917674,696.75,695.6,1.827482]
["bitfinex-derivatives","BNBF0:USTF0",1737594194485,1.06917674,696.88,695.61,2.86833383]
["bitfinex-derivatives","BNBF0:USTF0",1737594194685,1.06917674,696.88,695.62,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594194985,1.06917674,696.88,695.63,1.81147802]
["bitfinex-derivatives","BNBF0:USTF0",1737594195185,1.06917674,696.88,695.64,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594195386,1.06917674,696.88,695.65,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594195586,1.06917674,696.88,695.66,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594195887,1.06917674,696.88,695.67,1.81147802]
["bitfinex-derivatives","BNBF0:USTF0",1737594196081,1.06917674,696.88,695.68,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594196282,1.06917674,696.88,695.69,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594196484,1.06917674,696.88,695.7,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594196685,1.06917674,696.88,695.71,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594196887,1.06917674,696.88,695.72,1.81147802]
["bitfinex-derivatives","BNBF0:USTF0",1737594197089,1.06917674,696.88,695.73,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594197286,1.06917674,696.88,695.74,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594197487,0.28692757,697.04,695.72,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594197488,1.35610431,697.04,695.75,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594197690,1.35610431,697.04,695.76,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594197989,1.35610431,697.04,695.77,1.81147802]
["bitfinex-derivatives","BNBF0:USTF0",1737594198183,1.35610431,697.04,695.78,0.77062619]
["bitfinex-derivatives","BNBF0:USTF0",1737594198585,1.35610431,697.04,695.79,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594198991,1.35610431,697.04,695.8,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594199691,1.06917674,697.03,695.81,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594199892,1.06917674,697.03,695.82,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594200586,1.06917674,697.03,695.83,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594200990,0.28693581,697.02,695.84,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594201408,0.28693581,697.02,695.85,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594201725,1.06917674,696.99,695.85,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594202101,0.28695227,696.98,695.86,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594203009,0.28695227,696.98,695.87,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594203610,1.35612901,696.98,695.88,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594204520,1.35612901,696.98,695.89,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594204916,1.35612901,696.98,695.9,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594205718,1.06917674,696.8,695.91,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594206314,1.06917674,696.8,695.92,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594206716,1.06917674,696.8,695.93,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594207014,1.06917674,696.8,695.94,0.77245078]
["bitfinex-derivatives","BNBF0:USTF0",1737594207317,1.06917674,696.8,695.95,1.81330261]
["bitfinex-derivatives","BNBF0:USTF0",1737594207516,1.06917674,696.8,695.96,0.77245078]
["bitfinex-derivatives","BNBF0:USTF0",1737594207721,1.06917674,696.8,695.97,0.77245078]
["bitfinex-derivatives","BNBF0:USTF0",1737594207915,1.06917674,696.8,695.98,0.7726159]
["bitfinex-derivatives","BNBF0:USTF0",1737594208108,1.06917674,696.8,695.99,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594208502,1.06917674,696.79,696.0,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594209103,1.06917674,696.79,695.62,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594209309,1.06917674,696.79,695.63,1.83364702]
["bitfinex-derivatives","BNBF0:USTF0",1737594209509,1.06917674,696.79,695.64,1.83364702]
["bitfinex-derivatives","BNBF0:USTF0",1737594209801,1.06917674,696.79,695.65,1.83364702]
["bitfinex-derivatives","BNBF0:USTF0",1737594210000,1.06917674,696.79,695.64,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594210201,1.06917674,696.79,695.65,2.87435718]
["bitfinex-derivatives","BNBF0:USTF0",1737594210400,1.06917674,696.79,695.66,1.83350535]
["bitfinex-derivatives","BNBF0:USTF0",1737594210601,1.06917674,696.79,695.67,2.87435718]
["bitfinex-derivatives","BNBF0:USTF0",1737594210800,1.06917674,696.79,695.68,1.83350535]
["bitfinex-derivatives","BNBF0:USTF0",1737594211100,0.28695227,696.98,695.69,1.83350535]
["bitfinex-derivatives","BNBF0:USTF0",1737594211297,0.28695227,696.98,695.7,1.83350535]
["bitfinex-derivatives","BNBF0:USTF0",1737594211498,0.28695227,696.98,695.71,1.83350535]
["bitfinex-derivatives","BNBF0:USTF0",1737594211694,0.28695227,696.98,695.72,1.83431132]
["bitfinex-derivatives","BNBF0:USTF0",1737594211899,0.28695227,696.98,695.73,1.83431132]
["bitfinex-derivatives","BNBF0:USTF0",1737594212201,0.28695227,696.98,695.74,1.83472982]
["bitfinex-derivatives","BNBF0:USTF0",1737594212500,0.28695227,696.98,695.75,1.83464774]
["bitfinex-derivatives","BNBF0:USTF0",1737594212701,0.28695227,696.98,695.76,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594212994,0.28695227,696.98,695.77,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594213201,0.28695227,696.98,695.78,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594213400,0.28695227,696.98,695.79,1.81405238]
["bitfinex-derivatives","BNBF0:USTF0",1737594213601,1.35612901,696.98,695.8,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594213802,1.35612901,696.98,695.81,1.81405238]
["bitfinex-derivatives","BNBF0:USTF0",1737594214002,1.35612901,696.98,695.82,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594214204,1.35612901,696.98,695.83,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594214401,1.35612901,696.98,695.84,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594214598,1.35612901,696.98,695.85,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594214799,1.35612901,696.98,695.86,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594214998,1.35612901,696.98,695.87,1.81405238]
["bitfinex-derivatives","BNBF0:USTF0",1737594215200,1.35612901,696.98,695.88,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594215396,1.35612901,696.98,695.89,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594215601,1.35612901,696.98,695.9,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594215802,1.35612901,696.98,695.91,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594215996,1.35612901,696.98,695.92,1.81405238]
["bitfinex-derivatives","BNBF0:USTF0",1737594216200,1.35612901,696.98,695.93,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594216403,0.28695227,696.98,695.94,1.81405238]
["bitfinex-derivatives","BNBF0:USTF0",1737594216598,0.28695227,696.98,695.95,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594216803,0.28695227,696.98,695.96,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594217004,0.28695227,696.98,695.97,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594217303,0.28695227,696.98,695.98,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594217504,0.28695227,696.98,695.99,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594217699,0.28695227,696.98,696.0,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594217897,0.28695227,696.98,696.01,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594218103,0.28695227,696.98,696.02,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594218404,0.28695227,696.98,696.03,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594218605,0.28695227,696.98,696.04,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594218805,0.28695227,696.98,696.05,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594219003,0.28695227,696.98,696.06,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594219199,0.28695227,696.98,696.04,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594219200,0.28695227,696.98,696.07,0.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1737594219402,0.28695227,696.98,696.08,1.81405238]
["bitfinex-derivatives","BNBF0:USTF0",1737594219605,0.28695227,696.98,696.08,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594220007,0.28695227,696.98,696.09,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594220400,0.28695227,696.98,696.1,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594220806,0.28695227,696.98,696.11,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594221103,0.28695227,696.98,696.12,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594221402,0.28695227,696.98,696.13,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594222003,0.28695227,696.98,696.14,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594222810,0.28695227,696.98,696.15,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594223407,0.28695227,696.98,696.16,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594223612,0.28695227,696.98,695.59,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594223812,0.28695227,696.98,695.6,2.3879037]
["bitfinex-derivatives","BNBF0:USTF0",1737594224005,0.28695227,696.98,695.61,2.38789957]
["bitfinex-derivatives","BNBF0:USTF0",1737594224208,0.28695227,696.98,695.62,2.38789543]
["bitfinex-derivatives","BNBF0:USTF0",1737594224409,0.28695227,696.98,695.63,2.3878913]
["bitfinex-derivatives","BNBF0:USTF0",1737594224612,0.28695227,696.98,695.64,2.12378577]
["bitfinex-derivatives","BNBF0:USTF0",1737594224814,1.06917674,696.97,695.65,2.12378163]
["bitfinex-derivatives","BNBF0:USTF0",1737594225013,1.06917674,696.97,695.66,1.83623778]
["bitfinex-derivatives","BNBF0:USTF0",1737594225214,1.06917674,696.97,695.67,1.83623778]
["bitfinex-derivatives","BNBF0:USTF0",1737594225407,1.06917674,696.97,695.68,2.87708961]
["bitfinex-derivatives","BNBF0:USTF0",1737594225610,1.06917674,696.97,695.69,1.83623778]
["bitfinex-derivatives","BNBF0:USTF0",1737594225806,1.06917674,696.97,695.7,2.87708961]
["bitfinex-derivatives","BNBF0:USTF0",1737594226011,1.06917674,696.97,695.71,1.83623778]
["bitfinex-derivatives","BNBF0:USTF0",1737594226209,1.06917674,696.97,695.72,1.83622096]
["bitfinex-derivatives","BNBF0:USTF0",1737594226410,1.06917674,696.97,695.73,2.87707279]
["bitfinex-derivatives","BNBF0:USTF0",1737594226612,1.06917674,696.97,695.74,1.83622096]
["bitfinex-derivatives","BNBF0:USTF0",1737594226813,1.06917674,696.97,695.75,1.83622096]
["bitfinex-derivatives","BNBF0:USTF0",1737594227114,1.06917674,696.97,695.76,2.87707279]
["bitfinex-derivatives","BNBF0:USTF0",1737594227311,1.06917674,696.97,695.77,2.87707279]
["bitfinex-derivatives","BNBF0:USTF0",1737594227515,1.06917674,696.97,695.78,1.83622096]
["bitfinex-derivatives","BNBF0:USTF0",1737594227711,1.06917674,696.97,695.79,1.83622096]
["bitfinex-derivatives","BNBF0:USTF0",1737594227917,1.06917674,696.97,695.8,2.87707279]
["bitfinex-derivatives","BNBF0:USTF0",1737594228116,1.06917674,696.97,695.81,1.83622096]
["bitfinex-derivatives","BNBF0:USTF0",1737594228419,0.28695227,696.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1737594228420,0.28695227,696.98,695.82,2.87707279]
["bitfinex-derivatives","BNBF0:USTF0",1737594228615,0.28695227,696.98,695.83,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594228814,0.28695227,696.98,695.84,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594229015,0.28695227,696.98,695.85,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594229218,0.28695227,696.98,695.86,1.81517653]
["bitfinex-derivatives","BNBF0:USTF0",1737594229416,0.28695227,696.98,695.87,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594229714,0.28695227,696.98,695.88,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594230018,0.28695227,696.98,695.89,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594230215,0.28695227,696.98,695.9,1.81517653]
["bitfinex-derivatives","BNBF0:USTF0",1737594230415,0.28695227,696.98,695.91,1.81517653]
["bitfinex-derivatives","BNBF0:USTF0",1737594230613,0.28695227,696.98,695.92,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594230815,0.28695227,696.98,695.93,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594231013,0.28695227,696.98,695.94,1.83661606]
["bitfinex-derivatives","BNBF0:USTF0",1737594231215,0.28695227,696.98,695.95,1.83661606]
["bitfinex-derivatives","BNBF0:USTF0",1737594231421,1.06917674,696.93,695.96,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594231720,1.06917674,696.93,695.97,1.81517653]
["bitfinex-derivatives","BNBF0:USTF0",1737594232020,1.06917674,696.93,695.98,1.81517653]
["bitfinex-derivatives","BNBF0:USTF0",1737594232320,1.06917674,696.93,695.99,0.7743247]
["bitfinex-derivatives","BNBF0:USTF0",1737594232520,1.06917674,696.93,695.98,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594232716,1.06917674,696.93,696.0,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594232914,1.06917674,696.93,696.01,0.77489438]
["bitfinex-derivatives","BNBF0:USTF0",1737594233116,1.06917674,696.93,696.02,0.77489438]
["bitfinex-derivatives","BNBF0:USTF0",1737594233317,1.06917674,696.93,696.03,0.77489438]
["bitfinex-derivatives","BNBF0:USTF0",1737594233518,1.06917674,696.93,696.04,0.77489438]
["bitfinex-derivatives","BNBF0:USTF0",1737594233714,1.06917674,696.93,696.05,0.77490996]
["bitfinex-derivatives","BNBF0:USTF0",1737594233915,1.06917674,696.93,696.06,0.77490996]
["bitfinex-derivatives","BNBF0:USTF0",1737594234121,1.06917674,696.93,696.07,0.77490996]
["bitfinex-derivatives","BNBF0:USTF0",1737594234321,1.06917674,696.93,696.08,0.77490996]
["bitfinex-derivatives","BNBF0:USTF0",1737594234522,1.06917674,696.93,696.09,0.77490996]
["bitfinex-derivatives","BNBF0:USTF0",1737594234723,0.28695227,696.98,696.1,0.77490996]
["bitfinex-derivatives","BNBF0:USTF0",1737594234918,0.28695227,696.98,696.11,0.77490996]
["bitfinex-derivatives","BNBF0:USTF0",1737594235122,0.28695227,696.98,696.12,0.77490996]
["bitfinex-derivatives","BNBF0:USTF0",1737594235323,0.28695227,696.98,696.13,0.77491165]
["bitfinex-derivatives","BNBF0:USTF0",1737594235622,0.28695227,696.98,696.14,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594236724,0.28695227,696.98,696.15,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594237124,0.28695227,696.98,696.16,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594237520,0.28695227,696.98,696.17,1.04085183]
["bitfinex-derivatives","BNBF0:USTF0",1737594238225,0.28695227,696.98,695.66,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594238425,0.28695227,696.98,695.67,1.83870647]
["bitfinex-derivatives","BNBF0:USTF0",1737594238625,0.28695227,696.98,695.68,1.83870647]
["bitfinex-derivatives","BNBF0:USTF0",1737594238826,0.28695227,696.98,695.69,0.77540226]
["bitfinex-derivatives","BNBF0:USTF0",1737594239026,0.28695227,696.98,695.68,1.04771723]
["bitfinex-derivatives","BNBF0:USTF0",1737594239027,0.28695227,696.98,695.7,0.77540226]
["bitfinex-derivatives","BNBF0:USTF0",1737594239220,0.28695227,696.98,695.71,1.82311949]
["bitfinex-derivatives","BNBF0:USTF0",1737594239428,0.28695227,696.98,695.72,0.77540226]
["bitfinex-derivatives","BNBF0:USTF0",1737594239627,0.28695227,696.98,695.73,0.77540226]
["bitfinex-derivatives","BNBF0:USTF0",1737594239824,0.28695227,696.98,695.74,0.77540226]
["bitfinex-derivatives","BNBF0:USTF0",1737594240023,0.28695227,696.98,695.75,0.77540226]
["bitfinex-derivatives","BNBF0:USTF0",1737594240222,0.28695227,696.98,695.76,0.77548765]
["bitfinex-derivatives","BNBF0:USTF0",1737594240422,0.28695227,696.98,695.77,0.77548765]
["bitfinex-derivatives","BNBF0:USTF0",1737594240627,0.28695227,696.98,695.78,0.77548765]
["bitfinex-derivatives","BNBF0:USTF0",1737594240826,0.28695227,696.98,695.79,0.77548765]
["bitfinex-derivatives","BNBF0:USTF0",1737594241029,0.28695227,696.98,695.8,0.77548765]
["bitfinex-derivatives","BNBF0:USTF0",1737594241229,0.28695227,696.98,695.81,0.77548765]
["bitfinex-derivatives","BNBF0:USTF0",1737594241430,0.28695227,696.98,695.82,0.77548765]
["bitfinex-derivatives","BNBF0:USTF0",1737594241629,0.28695227,696.98,695.83,0.77548292]
["bitfinex-derivatives","BNBF0:USTF0",1737594241924,0.28695227,696.98,695.84,1.82320015]
["bitfinex-derivatives","BNBF0:USTF0",1737594242129,0.28695227,696.98,695.85,0.77548292]
["bitfinex-derivatives","BNBF0:USTF0",1737594242330,0.28695227,696.98,695.86,0.77548292]
["bitfinex-derivatives","BNBF0:USTF0",1737594242628,0.28695227,696.98,695.87,0.77548292]
["bitfinex-derivatives","BNBF0:USTF0",1737594242829,0.28695227,696.98,695.88,0.77548292]
["bitfinex-derivatives","BNBF0:USTF0",1737594243028,0.28695227,696.98,695.86,1.04771723]
["bitfinex-derivatives","BNBF0:USTF0",1737594243225,0.28695227,696.98,695.88,1.04771723]
["bitfinex-derivatives","BNBF0:USTF0",1737594243830,0.28695227,696.98,695.89,1.04771723]
["bitfinex-derivatives","BNBF0:USTF0",1737594244429,0.28695227,696.98,695.9,1.04771723]
["bitfinex-derivatives","BNBF0:USTF0",1737594244827,0.28695227,696.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1737594245029,0.28695227,696.98,695.66,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594245230,0.28695227,696.98,695.67,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594245433,0.28695227,696.98,695.68,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594245626,0.28695227,696.98,695.69,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594245831,0.28695227,696.98,695.7,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594246129,0.28695227,696.98,695.71,1.82365175]
["bitfinex-derivatives","BNBF0:USTF0",1737594246329,0.28695227,696.98,695.72,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594246530,0.28695227,696.98,695.73,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594246729,0.28695227,696.98,695.74,1.82365175]
["bitfinex-derivatives","BNBF0:USTF0",1737594246925,0.28695227,696.98,695.75,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594247130,1.06917674,696.8,695.76,1.82365175]
["bitfinex-derivatives","BNBF0:USTF0",1737594247331,1.06917674,696.8,695.77,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594247526,1.06917674,696.8,695.78,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594247724,1.06917674,696.8,695.79,1.82365175]
["bitfinex-derivatives","BNBF0:USTF0",1737594248029,1.06917674,696.8,695.8,0.77571007]
["bitfinex-derivatives","BNBF0:USTF0",1737594248223,1.06917674,696.8,695.79,1.04794168]
["bitfinex-derivatives","BNBF0:USTF0",1737594248427,1.06917674,696.8,695.81,1.04794168]
["bitfinex-derivatives","BNBF0:USTF0",1737594248623,0.28703052,696.79,695.82,1.04794168]
["bitfinex-derivatives","BNBF0:USTF0",1737594249030,0.28703052,696.79,695.83,1.04794168]
["bitfinex-derivatives","BNBF0:USTF0",1737594249425,0.28703052,696.79,695.84,1.04794168]
["bitfinex-derivatives","BNBF0:USTF0",1737594250126,0.28703052,696.79,695.85,1.04794168]
["bitfinex-derivatives","BNBF0:USTF0",1737594250329,0.28703052,696.79,695.13,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594250532,0.28703052,696.79,695.14,2.38995768]
["bitfinex-derivatives","BNBF0:USTF0",1737594250729,0.28703052,696.79,695.15,2.10224586]
["bitfinex-derivatives","BNBF0:USTF0",1737594250926,0.28703052,696.79,695.16,3.14947083]
["bitfinex-derivatives","BNBF0:USTF0",1737594251230,0.28703052,696.79,695.17,2.38994295]
["bitfinex-derivatives","BNBF0:USTF0",1737594251430,0.28703052,696.79,695.18,3.43716378]
["bitfinex-derivatives","BNBF0:USTF0",1737594251732,0.28703052,696.79,695.19,2.38993467]
["bitfinex-derivatives","BNBF0:USTF0",1737594251931,0.28703052,696.79,695.2,2.38993053]
["bitfinex-derivatives","BNBF0:USTF0",1737594252127,0.28703052,696.79,695.21,2.38992639]
["bitfinex-derivatives","BNBF0:USTF0",1737594252328,0.28703052,696.79,695.22,2.38992226]
["bitfinex-derivatives","BNBF0:USTF0",1737594252530,0.28703052,696.79,695.23,2.38991812]
["bitfinex-derivatives","BNBF0:USTF0",1737594252727,0.28703052,696.79,695.24,2.10224354]
["bitfinex-derivatives","BNBF0:USTF0",1737594252930,0.28703052,696.79,695.25,3.14949653]
["bitfinex-derivatives","BNBF0:USTF0",1737594253126,0.28703052,696.79,695.26,2.10227156]
["bitfinex-derivatives","BNBF0:USTF0",1737594253327,0.28703052,696.79,695.27,3.14949653]
["bitfinex-derivatives","BNBF0:USTF0",1737594253533,0.28703052,696.79,695.28,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594253831,0.28703052,696.79,695.29,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594254031,0.28703052,696.79,695.3,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594254333,0.28703052,696.79,695.31,2.88524222]
["bitfinex-derivatives","BNBF0:USTF0",1737594254534,0.28703052,696.79,695.32,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594254729,0.28703052,696.79,695.33,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594254926,0.28703052,696.79,695.34,2.88524222]
["bitfinex-derivatives","BNBF0:USTF0",1737594255133,0.28703052,696.79,695.35,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594255326,0.28703052,696.79,695.36,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594255530,0.28703052,696.79,695.37,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594255833,0.28703052,696.79,695.38,2.88524222]
["bitfinex-derivatives","BNBF0:USTF0",1737594256133,0.28703052,696.79,695.39,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594256333,0.28703052,696.79,695.4,1.83801725]
["bitfinex-derivatives","BNBF0:USTF0",1737594256535,0.28703052,696.79,695.41,0.77512928]
["bitfinex-derivatives","BNBF0:USTF0",1737594256833,0.28703052,696.79,695.42,0.77512928]
["bitfinex-derivatives","BNBF0:USTF0",1737594257029,0.28703052,696.79,695.43,0.77512928]
["bitfinex-derivatives","BNBF0:USTF0",1737594257230,0.28703052,696.79,695.44,0.77512928]
["bitfinex-derivatives","BNBF0:USTF0",1737594257430,0.28703052,696.79,695.45,0.77512928]
["bitfinex-derivatives","BNBF0:USTF0",1737594257631,0.28703052,696.79,695.46,0.77512928]
["bitfinex-derivatives","BNBF0:USTF0",1737594257929,0.28703052,696.79,695.47,0.77512928]
["bitfinex-derivatives","BNBF0:USTF0",1737594258134,0.28703052,696.79,695.48,1.82235425]
["bitfinex-derivatives","BNBF0:USTF0",1737594258434,0.28703052,696.79,695.48,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594258631,0.28703052,696.79,695.49,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594259433,0.28703052,696.79,695.5,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594259732,0.28703052,696.79,695.51,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594260632,0.28703052,696.79,695.52,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594260835,0.28703052,696.79,695.53,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594261335,0.28703052,696.79,695.54,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594262034,0.28703052,696.79,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1737594262035,0.28703052,696.79,695.55,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594262429,0.28703052,696.79,695.56,1.04722497]
["bitfinex-derivatives","BNBF0:USTF0",1737594263034,0.28703052,696.79,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1737594263233,0.28703052,696.79,695.24,2.87666701]
["bitfinex-derivatives","BNBF0:USTF0",1737594263435,0.28703052,696.79,695.25,1.83272581]
["bitfinex-derivatives","BNBF0:USTF0",1737594263730,0.28703052,696.79,695.26,1.83272581]
["bitfinex-derivatives","BNBF0:USTF0",1737594263936,0.28703052,696.79,695.27,2.87666701]
["bitfinex-derivatives","BNBF0:USTF0",1737594264136,0.28703052,696.79,695.28,1.83272581]
["bitfinex-derivatives","BNBF0:USTF0",1737594264337,0.28703052,696.79,695.29,2.87666701]
["bitfinex-derivatives","BNBF0:USTF0",1737594264539,0.28703052,696.79,695.3,1.83272581]
["bitfinex-derivatives","BNBF0:USTF0",1737594264733,0.28703052,696.79,695.31,1.83272581]
["bitfinex-derivatives","BNBF0:USTF0",1737594264938,0.28703052,696.79,695.32,1.83215715]
["bitfinex-derivatives","BNBF0:USTF0",1737594265138,0.28703052,696.79,695.33,0.77291393]
["bitfinex-derivatives","BNBF0:USTF0",1737594265338,0.28703052,696.79,695.34,1.81685513]
["bitfinex-derivatives","BNBF0:USTF0",1737594265639,0.28703052,696.79,695.35,1.81685513]
["bitfinex-derivatives","BNBF0:USTF0",1737594265841,0.28703052,696.79,695.36,0.77291393]
["bitfinex-derivatives","BNBF0:USTF0",1737594266037,0.28703052,696.79,695.37,0.77291393]
["bitfinex-derivatives","BNBF0:USTF0",1737594266239,0.28703052,696.79,695.38,1.81685513]
["bitfinex-derivatives","BNBF0:USTF0",1737594266534,0.28703052,696.79,695.39,0.77291393]
["bitfinex-derivatives","BNBF0:USTF0",1737594266734,0.28703052,696.79,695.4,0.77291393]
["bitfinex-derivatives","BNBF0:USTF0",1737594266938,0.28703052,696.79,695.41,1.81685513]
["bitfinex-derivatives","BNBF0:USTF0",1737594267136,0.28703052,696.79,695.42,0.77291393]
["bitfinex-derivatives","BNBF0:USTF0",1737594267342,0.28703052,696.79,695.43,0.77211219]
["bitfinex-derivatives","BNBF0:USTF0",1737594267640,0.28703052,696.79,695.42,1.0439412]
["bitfinex-derivatives","BNBF0:USTF0",1737594267837,0.28703052,696.79,695.43,0.77210138]
["bitfinex-derivatives","BNBF0:USTF0",1737594268041,0.28703052,696.79,695.44,1.81604258]
["bitfinex-derivatives","BNBF0:USTF0",1737594268240,0.28703052,696.79,695.45,0.77210138]
["bitfinex-derivatives","BNBF0:USTF0",1737594268446,0.28703052,696.79,695.46,0.77210138]
["bitfinex-derivatives","BNBF0:USTF0",1737594268642,0.28703052,696.79,695.47,0.77210138]
["bitfinex-derivatives","BNBF0:USTF0",1737594268848,0.28703052,696.79,695.45,1.0439412]
["bitfinex-derivatives","BNBF0:USTF0",1737594269047,0.28703052,696.79,695.48,1.0439412]
["bitfinex-derivatives","BNBF0:USTF0",1737594269545,0.28703052,696.79,695.49,1.0439412]
["bitfinex-derivatives","BNBF0:USTF0",1737594269740,0.28703052,696.79,695.5,1.0439412]
["bitfinex-derivatives","BNBF0:USTF0",1737594270343,0.28703052,696.79,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1737594270645,0.28703052,696.79,695.24,0.77197148]
["bitfinex-derivatives","BNBF0:USTF0",1737594270847,0.28703052,696.79,695.25,0.77197148]
["bitfinex-derivatives","BNBF0:USTF0",1737594271046,0.28703052,696.79,695.26,0.77197148]
["bitfinex-derivatives","BNBF0:USTF0",1737594271349,0.28703052,696.79,695.27,0.77197148]
["bitfinex-derivatives","BNBF0:USTF0",1737594271646,0.28703052,696.79,695.28,0.77186795]
["bitfinex-derivatives","BNBF0:USTF0",1737594271846,0.28703052,696.79,695.29,0.77186795]
["bitfinex-derivatives","BNBF0:USTF0",1737594272046,0.28703052,696.79,695.3,1.81474322]
["bitfinex-derivatives","BNBF0:USTF0",1737594272247,1.06917674,696.73,695.31,0.77186795]
["bitfinex-derivatives","BNBF0:USTF0",1737594272447,1.06917674,696.73,695.32,1.81474322]
["bitfinex-derivatives","BNBF0:USTF0",1737594272746,1.06917674,696.73,695.33,1.81474322]
["bitfinex-derivatives","BNBF0:USTF0",1737594272945,1.06917674,696.73,695.34,1.81474322]
["bitfinex-derivatives","BNBF0:USTF0",1737594273146,1.06917674,696.73,695.35,0.77186795]
["bitfinex-derivatives","BNBF0:USTF0",1737594273347,1.06917674,696.73,695.36,0.77186795]
["bitfinex-derivatives","BNBF0:USTF0",1737594273551,0.28706348,696.71,695.34,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594273850,0.28706348,696.71,695.37,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594274048,0.28706348,696.71,695.38,1.81452519]
["bitfinex-derivatives","BNBF0:USTF0",1737594274249,0.28706348,696.71,695.38,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594274450,0.28706348,696.71,695.39,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594275048,0.28706348,696.71,695.4,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594275649,0.28706348,696.71,695.41,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594275850,1.06917674,696.67,695.42,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594276349,1.06917674,696.67,695.43,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594276551,0.28708408,696.66,695.43,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594276945,0.28708408,696.66,695.44,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594277648,0.28708408,696.66,695.45,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594278049,0.28708408,696.66,695.46,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594278645,0.28708408,696.66,695.47,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594278850,1.06917674,696.63,695.47,1.04287527]
["bitfinex-derivatives","BNBF0:USTF0",1737594279051,0.28710057,696.62,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1737594279249,0.28710057,696.62,695.24,2.09366172]
["bitfinex-derivatives","BNBF0:USTF0",1737594279446,0.28710057,696.62,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1737594279648,0.28710057,696.62,695.24,1.03580293]
["bitfinex-derivatives","BNBF0:USTF0",1737594279852,0.28710057,696.62,695.25,1.81383155]
["bitfinex-derivatives","BNBF0:USTF0",1737594280052,0.28710057,696.62,695.26,0.77152467]
["bitfinex-derivatives","BNBF0:USTF0",1737594280553,0.28710057,696.62,695.27,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594280850,1.06917674,696.54,695.28,1.81383155]
["bitfinex-derivatives","BNBF0:USTF0",1737594281049,1.35631028,696.54,695.29,0.77152467]
["bitfinex-derivatives","BNBF0:USTF0",1737594281250,1.35631028,696.54,695.3,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594281448,1.35631028,696.54,695.31,0.77152467]
["bitfinex-derivatives","BNBF0:USTF0",1737594281652,1.35631028,696.54,695.32,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594281847,1.35631028,696.54,695.33,0.77152467]
["bitfinex-derivatives","BNBF0:USTF0",1737594282248,1.35631028,696.54,695.34,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594282954,0.28713766,696.53,695.24,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594283155,0.28713766,696.53,695.25,0.77179469]
["bitfinex-derivatives","BNBF0:USTF0",1737594283354,0.28713766,696.53,695.26,0.77179469]
["bitfinex-derivatives","BNBF0:USTF0",1737594283555,0.28713766,696.53,695.27,0.77179469]
["bitfinex-derivatives","BNBF0:USTF0",1737594283758,0.28713766,696.53,695.28,0.77179469]
["bitfinex-derivatives","BNBF0:USTF0",1737594283949,0.28713766,696.53,695.29,0.77179469]
["bitfinex-derivatives","BNBF0:USTF0",1737594283950,1.06917674,696.45,695.29,0.77179469]
["bitfinex-derivatives","BNBF0:USTF0",1737594284150,0.28717477,696.44,695.3,0.77179469]
["bitfinex-derivatives","BNBF0:USTF0",1737594284656,0.28717477,696.44,695.31,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594284854,0.28717477,696.44,695.32,1.81410157]
["bitfinex-derivatives","BNBF0:USTF0",1737594285051,0.28717477,696.44,695.33,0.77179469]
["bitfinex-derivatives","BNBF0:USTF0",1737594285757,0.28717477,696.44,695.34,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594286458,0.28717477,696.44,695.35,1.81425386]
["bitfinex-derivatives","BNBF0:USTF0",1737594286658,0.28717477,696.44,695.35,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594287258,0.28717477,696.44,695.36,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594287657,0.28717477,696.44,695.37,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594288459,0.28717477,696.44,695.38,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594288955,0.28717477,696.44,695.39,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594289660,0.28717477,696.44,695.4,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594290160,0.28717477,696.44,695.41,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594290756,0.28717477,696.44,695.42,1.04230688]
["bitfinex-derivatives","BNBF0:USTF0",1737594291263,0.28717477,696.44,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1737594291662,0.28717477,696.44,695.24,0.77256871]
["bitfinex-derivatives","BNBF0:USTF0",1737594291865,0.28717477,696.44,695.25,1.81621733]
["bitfinex-derivatives","BNBF0:USTF0",1737594292163,0.28717477,696.44,695.26,0.77256871]
["bitfinex-derivatives","BNBF0:USTF0",1737594292361,0.28717477,696.44,695.27,0.77256871]
["bitfinex-derivatives","BNBF0:USTF0",1737594292559,0.28717477,696.44,695.28,0.77281686]
["bitfinex-derivatives","BNBF0:USTF0",1737594292764,0.28717477,696.44,695.28,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594293364,0.28717477,696.44,695.29,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594293966,0.28717477,696.44,695.3,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594294565,0.28717477,696.44,695.31,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594295165,0.28717477,696.44,694.97,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594295166,0.28717477,696.44,695.32,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594295768,0.28717477,696.44,695.33,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594296265,0.28717477,696.44,695.34,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594296668,0.28717477,696.44,695.35,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594297364,0.28717477,696.44,695.36,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594297860,0.28717477,696.44,695.37,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594298368,0.28717477,696.44,695.38,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594299262,0.28717477,696.44,694.83,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594299464,0.28717477,696.44,694.84,2.38804641]
["bitfinex-derivatives","BNBF0:USTF0",1737594299665,0.28717477,696.44,694.85,2.38804227]
["bitfinex-derivatives","BNBF0:USTF0",1737594299865,0.28717477,696.44,694.86,2.10021037]
["bitfinex-derivatives","BNBF0:USTF0",1737594300167,0.28717477,696.44,694.87,3.14385899]
["bitfinex-derivatives","BNBF0:USTF0",1737594300368,0.28717477,696.44,694.88,3.14385899]
["bitfinex-derivatives","BNBF0:USTF0",1737594300567,0.28717477,696.44,694.89,2.10021037]
["bitfinex-derivatives","BNBF0:USTF0",1737594300768,0.28717477,696.44,694.9,1.83583983]
["bitfinex-derivatives","BNBF0:USTF0",1737594300970,0.28717477,696.44,694.91,1.83583983]
["bitfinex-derivatives","BNBF0:USTF0",1737594301269,0.28717477,696.44,694.92,2.38800584]
["bitfinex-derivatives","BNBF0:USTF0",1737594301470,0.28717477,696.44,694.93,2.3880017]
["bitfinex-derivatives","BNBF0:USTF0",1737594301664,0.28717477,696.44,694.94,2.38799755]
["bitfinex-derivatives","BNBF0:USTF0",1737594301863,1.06917674,696.42,694.95,2.10020293]
["bitfinex-derivatives","BNBF0:USTF0",1737594302166,0.28718714,696.41,694.96,2.10019682]
["bitfinex-derivatives","BNBF0:USTF0",1737594302367,0.28718714,696.41,694.97,3.14384544]
["bitfinex-derivatives","BNBF0:USTF0",1737594302563,0.28718714,696.41,694.98,2.10019682]
["bitfinex-derivatives","BNBF0:USTF0",1737594302766,0.28718714,696.41,694.99,2.10019682]
["bitfinex-derivatives","BNBF0:USTF0",1737594302962,0.28718714,696.41,695.0,2.10019682]
["bitfinex-derivatives","BNBF0:USTF0",1737594303262,0.28718714,696.41,695.01,1.30800561]
["bitfinex-derivatives","BNBF0:USTF0",1737594303463,0.28718714,696.41,695.02,1.83681522]
["bitfinex-derivatives","BNBF0:USTF0",1737594303666,0.28718714,696.41,695.03,1.83681522]
["bitfinex-derivatives","BNBF0:USTF0",1737594303867,0.28718714,696.41,695.04,2.88046384]
["bitfinex-derivatives","BNBF0:USTF0",1737594304067,0.28718714,696.41,695.05,1.83681522]
["bitfinex-derivatives","BNBF0:USTF0",1737594304267,0.28718714,696.41,695.06,1.83681522]
["bitfinex-derivatives","BNBF0:USTF0",1737594304469,0.28718714,696.41,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737594304470,1.06917674,696.29,695.07,2.88046384]
["bitfinex-derivatives","BNBF0:USTF0",1737594304768,1.06917674,696.29,695.08,1.83681522]
["bitfinex-derivatives","BNBF0:USTF0",1737594304969,1.06917674,696.29,695.09,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594305269,1.06917674,696.29,695.1,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594305469,1.35641337,696.29,695.11,1.818303]
["bitfinex-derivatives","BNBF0:USTF0",1737594305769,1.35641337,696.29,695.12,1.83700269]
["bitfinex-derivatives","BNBF0:USTF0",1737594305967,0.28724076,696.28,695.13,1.83700269]
["bitfinex-derivatives","BNBF0:USTF0",1737594306168,0.28724076,696.28,695.14,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594306370,0.28724076,696.28,695.15,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594306670,0.28724076,696.28,695.16,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594306871,0.28724076,696.28,695.17,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594307071,0.28724076,696.28,695.18,1.818303]
["bitfinex-derivatives","BNBF0:USTF0",1737594307372,0.28724076,696.28,695.19,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594307570,0.28724076,696.28,695.2,1.818303]
["bitfinex-derivatives","BNBF0:USTF0",1737594307771,0.28724076,696.28,695.21,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594307969,0.28724076,696.28,695.22,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594308165,0.28724076,696.28,695.23,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594308370,0.28724076,696.28,695.24,1.818303]
["bitfinex-derivatives","BNBF0:USTF0",1737594308571,0.28724076,696.28,695.25,1.818303]
["bitfinex-derivatives","BNBF0:USTF0",1737594308771,0.28724076,696.28,695.26,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594308970,0.28724076,696.28,695.27,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594309167,0.28724076,696.28,695.28,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594309366,0.28724076,696.28,695.29,0.77465438]
["bitfinex-derivatives","BNBF0:USTF0",1737594309564,0.28724076,696.28,695.28,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594309769,0.28724076,696.28,695.3,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594309974,0.28724076,696.28,695.31,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594310574,0.28724076,696.28,695.32,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594310774,0.28724076,696.28,695.33,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594311171,0.28724076,696.28,695.34,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594311674,0.28724076,696.28,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737594311675,0.28724076,696.28,695.35,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594312369,0.28724076,696.28,695.36,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594312773,0.28724076,696.28,695.37,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594313476,0.28724076,696.28,695.38,1.04364862]
["bitfinex-derivatives","BNBF0:USTF0",1737594313873,0.28724076,696.28,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737594314071,0.28724076,696.28,694.95,2.10251446]
["bitfinex-derivatives","BNBF0:USTF0",1737594314273,0.28724076,696.28,694.96,3.149803]
["bitfinex-derivatives","BNBF0:USTF0",1737594314474,0.28724076,696.28,694.97,2.10251446]
["bitfinex-derivatives","BNBF0:USTF0",1737594314774,0.28724076,696.28,694.98,2.10251446]
["bitfinex-derivatives","BNBF0:USTF0",1737594315071,0.28724076,696.28,694.99,2.10251418]
["bitfinex-derivatives","BNBF0:USTF0",1737594315276,0.28724076,696.28,695.0,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594315473,0.28724076,696.28,695.01,2.88543003]
["bitfinex-derivatives","BNBF0:USTF0",1737594315673,0.28724076,696.28,695.02,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594315873,0.28724076,696.28,695.03,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594316072,0.28724076,696.28,695.04,2.88543003]
["bitfinex-derivatives","BNBF0:USTF0",1737594316272,0.28724076,696.28,695.05,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594316476,0.28724076,696.28,695.06,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594316679,0.28724076,696.28,695.07,2.88543003]
["bitfinex-derivatives","BNBF0:USTF0",1737594316874,0.28724076,696.28,695.08,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594317079,0.28724076,696.28,695.09,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594317379,0.28724076,696.28,695.1,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594317572,0.28724076,696.28,695.11,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594317776,0.28724076,696.28,695.12,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594317976,0.28724076,696.28,695.13,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594318171,1.06917674,696.21,695.14,2.88543003]
["bitfinex-derivatives","BNBF0:USTF0",1737594318380,1.06917674,696.21,695.15,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594318574,1.06917674,696.21,695.16,1.83814149]
["bitfinex-derivatives","BNBF0:USTF0",1737594318775,1.06917674,696.21,695.17,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594318978,1.06917674,696.21,695.18,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594319177,1.06917674,696.21,695.19,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594319379,1.06917674,696.21,695.2,1.8225051]
["bitfinex-derivatives","BNBF0:USTF0",1737594319680,1.06917674,696.21,695.21,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594319874,1.06917674,696.21,695.22,1.8225051]
["bitfinex-derivatives","BNBF0:USTF0",1737594320083,1.06917674,696.21,695.23,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594320283,1.06917674,696.21,695.24,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594320484,1.06917674,696.21,695.25,1.8225051]
["bitfinex-derivatives","BNBF0:USTF0",1737594320783,1.06917674,696.21,695.26,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594321084,1.06917674,696.21,695.25,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594321085,1.06917674,696.21,695.27,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594321382,1.06917674,696.21,695.28,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594321577,1.06917674,696.27,695.29,1.8225051]
["bitfinex-derivatives","BNBF0:USTF0",1737594321780,1.35642163,696.27,695.3,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594321980,1.35642163,696.27,695.31,1.8225051]
["bitfinex-derivatives","BNBF0:USTF0",1737594322183,1.35642163,696.27,695.32,0.77521656]
["bitfinex-derivatives","BNBF0:USTF0",1737594322380,1.35642163,696.27,695.33,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594322776,1.35642163,696.27,695.34,1.82279341]
["bitfinex-derivatives","BNBF0:USTF0",1737594322981,1.35642163,696.27,695.34,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594323384,1.35642163,696.27,695.35,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594323784,0.28724489,696.27,695.36,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594324383,0.28724489,696.27,694.96,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594324384,0.28724489,696.27,695.37,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594324582,0.28724489,696.27,695.38,0.77553126]
["bitfinex-derivatives","BNBF0:USTF0",1737594324782,0.28724489,696.27,695.39,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594325283,0.28724489,696.27,695.4,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594325684,0.28724489,696.27,695.41,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594326479,0.28724489,696.27,695.42,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594326984,0.28724489,696.27,695.43,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594327585,0.28724489,696.27,695.44,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594327987,0.28724489,696.27,695.45,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594328585,0.28724489,696.27,695.02,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594328786,0.28724489,696.27,695.03,1.83974416]
["bitfinex-derivatives","BNBF0:USTF0",1737594329088,0.28724489,696.27,695.04,2.50465714]
["bitfinex-derivatives","BNBF0:USTF0",1737594329288,0.28724489,696.27,695.05,2.50465714]
["bitfinex-derivatives","BNBF0:USTF0",1737594329483,0.28724489,696.27,695.06,2.50465714]
["bitfinex-derivatives","BNBF0:USTF0",1737594329688,0.28724489,696.27,695.01,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594329689,0.28724489,696.27,695.07,3.55194568]
["bitfinex-derivatives","BNBF0:USTF0",1737594329989,0.28724489,696.27,695.08,3.55194568]
["bitfinex-derivatives","BNBF0:USTF0",1737594330188,0.28724489,696.27,695.09,2.50465714]
["bitfinex-derivatives","BNBF0:USTF0",1737594330385,0.28724489,696.27,695.1,2.50465714]
["bitfinex-derivatives","BNBF0:USTF0",1737594330589,0.28724489,696.27,695.11,2.50465714]
["bitfinex-derivatives","BNBF0:USTF0",1737594330889,0.28724489,696.27,695.12,1.44080331]
["bitfinex-derivatives","BNBF0:USTF0",1737594331088,0.28724489,696.27,695.13,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594331285,0.28724489,696.27,695.14,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594331491,0.28724489,696.27,695.15,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594331691,0.28724489,696.27,695.16,1.82317887]
["bitfinex-derivatives","BNBF0:USTF0",1737594331892,0.28724489,696.27,695.17,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594332092,0.28724489,696.27,695.18,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594332295,0.28724489,696.27,695.19,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594332494,0.28724489,696.27,695.2,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594332700,0.28724489,696.27,695.21,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594332895,0.28724489,696.27,695.22,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594333090,0.28724489,696.27,695.23,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594333396,0.28724489,696.27,695.24,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594333596,0.28724489,696.27,695.25,1.82317887]
["bitfinex-derivatives","BNBF0:USTF0",1737594333898,0.28724489,696.27,695.26,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594334098,0.28724489,696.27,695.27,1.82317887]
["bitfinex-derivatives","BNBF0:USTF0",1737594334294,0.28724489,696.27,695.28,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594334492,0.28724489,696.27,695.29,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594334796,0.28724489,696.27,695.3,0.77589033]
["bitfinex-derivatives","BNBF0:USTF0",1737594334996,1.06917674,696.25,695.3,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594335196,1.06917674,696.25,695.31,0.77628027]
["bitfinex-derivatives","BNBF0:USTF0",1737594335391,1.06917674,696.25,695.3,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594335592,1.06917674,696.25,695.31,0.7763112]
["bitfinex-derivatives","BNBF0:USTF0",1737594335797,1.06917674,696.25,695.32,0.77632191]
["bitfinex-derivatives","BNBF0:USTF0",1737594335996,1.06917674,696.25,695.33,0.77632191]
["bitfinex-derivatives","BNBF0:USTF0",1737594336200,1.06917674,696.25,695.34,0.77632191]
["bitfinex-derivatives","BNBF0:USTF0",1737594336393,1.06917674,696.25,695.35,0.77632191]
["bitfinex-derivatives","BNBF0:USTF0",1737594336596,1.06917674,696.25,695.36,0.77632191]
["bitfinex-derivatives","BNBF0:USTF0",1737594336798,1.06917674,696.25,695.37,1.82361045]
["bitfinex-derivatives","BNBF0:USTF0",1737594336996,1.06917674,696.25,695.38,0.77632191]
["bitfinex-derivatives","BNBF0:USTF0",1737594337193,1.06917674,696.25,695.39,1.82361045]
["bitfinex-derivatives","BNBF0:USTF0",1737594337502,1.06917674,696.13,695.4,0.77632191]
["bitfinex-derivatives","BNBF0:USTF0",1737594337799,1.06917674,696.13,695.41,1.82361045]
["bitfinex-derivatives","BNBF0:USTF0",1737594338099,1.06917674,696.13,695.42,1.82361045]
["bitfinex-derivatives","BNBF0:USTF0",1737594338299,1.06917674,696.13,695.42,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594338603,1.06917674,696.13,695.43,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594338901,1.06917674,696.13,695.44,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594339301,1.06917674,696.13,695.45,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594340099,1.06917674,696.13,695.46,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594340599,1.06917674,696.13,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737594340600,1.06917674,696.09,695.47,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594340996,1.06917674,696.09,695.48,1.04728854]
["bitfinex-derivatives","BNBF0:USTF0",1737594341505,1.06917674,696.09,694.99,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594341798,1.06917674,696.09,695.0,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594342004,1.06917674,696.09,695.01,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594342205,1.06917674,696.09,695.02,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594342412,1.06917674,696.09,695.03,3.56009435]
["bitfinex-derivatives","BNBF0:USTF0",1737594342599,1.06917674,696.09,695.04,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594342806,1.06917674,696.09,695.05,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594343004,1.06917674,696.08,695.06,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594343208,1.06917674,696.08,695.07,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594343408,1.06917674,696.08,695.08,3.56009435]
["bitfinex-derivatives","BNBF0:USTF0",1737594343610,1.06917674,696.08,695.09,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594343811,1.06917674,696.08,695.1,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594344004,1.06917674,696.08,695.11,3.56009435]
["bitfinex-derivatives","BNBF0:USTF0",1737594344203,1.06917674,696.08,695.12,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594344408,1.06917674,696.08,695.13,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594344611,1.06917674,696.08,695.14,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594344911,1.06917674,696.08,695.15,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594345111,1.06917674,696.08,695.16,2.50986623]
["bitfinex-derivatives","BNBF0:USTF0",1737594345310,1.06917674,696.08,695.17,2.51043521]
["bitfinex-derivatives","BNBF0:USTF0",1737594345611,1.06917674,696.17,695.18,3.56066333]
["bitfinex-derivatives","BNBF0:USTF0",1737594345805,1.06917674,696.17,695.19,3.56066333]
["bitfinex-derivatives","BNBF0:USTF0",1737594346008,1.06917674,696.17,695.2,2.51043521]
["bitfinex-derivatives","BNBF0:USTF0",1737594346205,1.06917674,696.17,695.21,2.51043521]
["bitfinex-derivatives","BNBF0:USTF0",1737594346412,1.06917674,696.17,695.22,3.56066333]
["bitfinex-derivatives","BNBF0:USTF0",1737594346610,1.06917674,696.17,695.23,2.51043521]
["bitfinex-derivatives","BNBF0:USTF0",1737594346812,1.06917674,696.17,695.24,2.51043521]
["bitfinex-derivatives","BNBF0:USTF0",1737594347012,1.06917674,696.17,695.22,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594347013,1.06917674,696.17,695.25,3.56066333]
["bitfinex-derivatives","BNBF0:USTF0",1737594347312,1.06917674,696.17,695.26,2.51043521]
["bitfinex-derivatives","BNBF0:USTF0",1737594347513,1.06917674,696.17,695.27,2.51043521]
["bitfinex-derivatives","BNBF0:USTF0",1737594347812,1.06917674,696.17,695.28,3.56066333]
["bitfinex-derivatives","BNBF0:USTF0",1737594348012,1.06917674,696.17,695.29,2.51068371]
["bitfinex-derivatives","BNBF0:USTF0",1737594348214,1.06917674,696.17,695.3,3.56091183]
["bitfinex-derivatives","BNBF0:USTF0",1737594348412,1.06917674,696.17,695.31,2.4942519]
["bitfinex-derivatives","BNBF0:USTF0",1737594348613,1.06917674,696.16,695.32,1.44402378]
["bitfinex-derivatives","BNBF0:USTF0",1737594348814,1.06917674,696.16,695.33,1.44402378]
["bitfinex-derivatives","BNBF0:USTF0",1737594349011,1.06917674,696.16,695.34,1.44402378]
["bitfinex-derivatives","BNBF0:USTF0",1737594349212,1.06917674,696.16,695.35,1.71673526]
["bitfinex-derivatives","BNBF0:USTF0",1737594349413,1.06917674,696.16,695.36,1.444558]
["bitfinex-derivatives","BNBF0:USTF0",1737594349707,1.06917674,696.16,695.37,1.444558]
["bitfinex-derivatives","BNBF0:USTF0",1737594349913,1.06917674,696.16,695.38,2.49503739]
["bitfinex-derivatives","BNBF0:USTF0",1737594350213,1.06917674,696.16,695.39,1.44486384]
["bitfinex-derivatives","BNBF0:USTF0",1737594350415,1.06917674,696.16,695.4,1.82827898]
["bitfinex-derivatives","BNBF0:USTF0",1737594350613,1.06917674,696.16,695.41,0.77805086]
["bitfinex-derivatives","BNBF0:USTF0",1737594350813,1.06917674,696.16,695.42,0.77805086]
["bitfinex-derivatives","BNBF0:USTF0",1737594351113,1.06917674,696.19,695.43,0.77805086]
["bitfinex-derivatives","BNBF0:USTF0",1737594351312,1.06917674,696.19,695.44,1.82827898]
["bitfinex-derivatives","BNBF0:USTF0",1737594351512,1.06917674,696.19,695.45,0.77805086]
["bitfinex-derivatives","BNBF0:USTF0",1737594351715,1.06917674,696.19,695.46,0.77805086]
["bitfinex-derivatives","BNBF0:USTF0",1737594351907,1.06917674,696.19,695.47,0.77805086]
["bitfinex-derivatives","BNBF0:USTF0",1737594352112,1.06917674,696.19,695.48,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594352313,1.06917674,696.19,695.49,0.77824738]
["bitfinex-derivatives","BNBF0:USTF0",1737594352508,1.06917674,696.19,695.48,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594352707,1.06917674,696.19,695.5,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594353108,1.06917674,696.19,695.51,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594353514,0.28724489,696.27,695.52,1.44496888]
["bitfinex-derivatives","BNBF0:USTF0",1737594353515,1.06917674,696.23,695.52,1.44496888]
["bitfinex-derivatives","BNBF0:USTF0",1737594353715,1.06917674,696.23,695.53,1.44493646]
["bitfinex-derivatives","BNBF0:USTF0",1737594353914,1.06917674,696.23,695.54,0.77817866]
["bitfinex-derivatives","BNBF0:USTF0",1737594354114,1.06917674,696.23,695.55,0.77817866]
["bitfinex-derivatives","BNBF0:USTF0",1737594354311,1.06917674,696.23,695.56,0.77817866]
["bitfinex-derivatives","BNBF0:USTF0",1737594354617,1.06917674,696.23,695.57,0.77817866]
["bitfinex-derivatives","BNBF0:USTF0",1737594354817,1.06917674,696.23,695.58,0.77817866]
["bitfinex-derivatives","BNBF0:USTF0",1737594355118,1.06917674,696.23,695.59,0.77817866]
["bitfinex-derivatives","BNBF0:USTF0",1737594355314,1.06917674,696.23,695.6,0.77747995]
["bitfinex-derivatives","BNBF0:USTF0",1737594355512,1.06917674,696.23,695.61,0.77747995]
["bitfinex-derivatives","BNBF0:USTF0",1737594355816,1.06917674,696.23,695.6,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594355817,0.28724489,696.27,695.62,0.77747995]
["bitfinex-derivatives","BNBF0:USTF0",1737594356011,0.28724489,696.27,695.63,0.77747995]
["bitfinex-derivatives","BNBF0:USTF0",1737594356214,0.28724489,696.27,695.63,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594356713,0.28724489,696.27,695.64,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594356916,0.28724489,696.27,695.65,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594357514,0.28724489,696.27,695.66,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594357913,0.28724489,696.27,695.67,1.05022812]
["bitfinex-derivatives","BNBF0:USTF0",1737594358419,0.28724489,696.27,695.02,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594358620,0.28724489,696.27,695.03,2.50730999]
["bitfinex-derivatives","BNBF0:USTF0",1737594358820,0.28724489,696.27,695.04,2.50730999]
["bitfinex-derivatives","BNBF0:USTF0",1737594359013,0.28724489,696.27,695.05,2.50730999]
["bitfinex-derivatives","BNBF0:USTF0",1737594359213,0.28724489,696.27,695.06,2.79505493]
["bitfinex-derivatives","BNBF0:USTF0",1737594359516,0.28724489,696.27,695.07,3.84431059]
["bitfinex-derivatives","BNBF0:USTF0",1737594359716,0.28724489,696.27,695.08,2.79504665]
["bitfinex-derivatives","BNBF0:USTF0",1737594359918,0.28724489,696.27,695.09,2.79504251]
["bitfinex-derivatives","BNBF0:USTF0",1737594360118,0.28724489,696.27,695.1,2.79503837]
["bitfinex-derivatives","BNBF0:USTF0",1737594360320,0.28724489,696.27,695.11,1.84168866]
["bitfinex-derivatives","BNBF0:USTF0",1737594360516,0.28724489,696.27,695.12,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594360723,0.28724489,696.27,695.13,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594360917,0.28724489,696.27,695.14,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594361115,0.28724489,696.27,695.15,3.55645738]
["bitfinex-derivatives","BNBF0:USTF0",1737594361423,0.28724489,696.27,695.16,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594361617,0.28724489,696.27,695.17,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594361819,0.28724489,696.27,695.18,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594362025,0.28724489,696.27,695.19,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594362321,0.28724489,696.27,695.2,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594362517,0.28724489,696.27,695.21,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594362721,0.28724489,696.27,695.22,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594362919,0.28724489,696.27,695.23,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594363122,0.28724489,696.27,695.24,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594363322,0.28724489,696.27,695.25,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594363522,0.28724489,696.27,695.26,2.50719758]
["bitfinex-derivatives","BNBF0:USTF0",1737594363723,0.28724489,696.27,695.27,1.44220345]
["bitfinex-derivatives","BNBF0:USTF0",1737594363921,0.28724489,696.27,695.28,1.44220345]
["bitfinex-derivatives","BNBF0:USTF0",1737594364223,0.28724489,696.27,695.29,1.44220345]
["bitfinex-derivatives","BNBF0:USTF0",1737594364423,0.28724489,696.27,695.3,1.44220345]
["bitfinex-derivatives","BNBF0:USTF0",1737594364624,0.28724489,696.27,695.31,0.77669453]
["bitfinex-derivatives","BNBF0:USTF0",1737594364818,0.28724489,696.27,695.31,1.0492598]
["bitfinex-derivatives","BNBF0:USTF0",1737594365724,0.28724489,696.27,695.32,1.0492598]
["bitfinex-derivatives","BNBF0:USTF0",1737594366122,0.28724489,696.27,695.33,1.0492598]
["bitfinex-derivatives","BNBF0:USTF0",1737594366824,0.28724489,696.27,695.34,1.0492598]
["bitfinex-derivatives","BNBF0:USTF0",1737594367324,0.28724489,696.27,695.35,1.0492598]
["bitfinex-derivatives","BNBF0:USTF0",1737594367724,0.28724489,696.27,695.36,1.0492598]
["bitfinex-derivatives","BNBF0:USTF0",1737594368127,0.28724489,696.27,695.37,1.0492598]
["bitfinex-derivatives","BNBF0:USTF0",1737594368628,0.28724489,696.27,694.73,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594368927,0.28724489,696.27,694.74,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594369128,0.28724489,696.27,694.75,3.55475974]
["bitfinex-derivatives","BNBF0:USTF0",1737594369427,0.28724489,696.27,694.76,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594369627,0.28724489,696.27,694.77,3.55475974]
["bitfinex-derivatives","BNBF0:USTF0",1737594369822,0.28724489,696.27,694.78,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594370022,0.28724489,696.27,694.79,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594370324,0.28724489,696.27,694.8,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594370528,0.28724489,696.27,694.81,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594370728,0.28724489,696.27,694.6,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594370729,0.28724489,696.27,694.82,3.55475974]
["bitfinex-derivatives","BNBF0:USTF0",1737594370928,0.28724489,696.27,694.83,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594371128,0.28724489,696.27,694.84,3.55475974]
["bitfinex-derivatives","BNBF0:USTF0",1737594371427,0.28724489,696.27,694.85,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594371628,0.28724489,696.27,694.86,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594371822,0.28724489,696.27,694.87,3.55475974]
["bitfinex-derivatives","BNBF0:USTF0",1737594372026,0.28724489,696.27,694.88,2.50610091]
["bitfinex-derivatives","BNBF0:USTF0",1737594372326,0.28724489,696.27,694.89,3.55475974]
["bitfinex-derivatives","BNBF0:USTF0",1737594372527,0.28724489,696.27,694.9,2.50580562]
["bitfinex-derivatives","BNBF0:USTF0",1737594372826,0.28724489,696.27,694.91,2.50580562]
["bitfinex-derivatives","BNBF0:USTF0",1737594373021,0.28724489,696.27,694.92,2.50580562]
["bitfinex-derivatives","BNBF0:USTF0",1737594373220,0.28724489,696.27,694.93,2.50580562]
["bitfinex-derivatives","BNBF0:USTF0",1737594373425,0.28724489,696.27,694.94,2.50580562]
["bitfinex-derivatives","BNBF0:USTF0",1737594373628,0.28724489,696.27,694.95,1.84051879]
["bitfinex-derivatives","BNBF0:USTF0",1737594373826,0.28724489,696.27,694.96,1.84051879]
["bitfinex-derivatives","BNBF0:USTF0",1737594374126,0.28724489,696.27,694.95,1.04865883]
["bitfinex-derivatives","BNBF0:USTF0",1737594374127,0.28724489,696.27,694.97,1.84051879]
["bitfinex-derivatives","BNBF0:USTF0",1737594374328,0.28724489,696.27,694.98,1.84051879]
["bitfinex-derivatives","BNBF0:USTF0",1737594374629,0.28724489,696.27,694.99,1.84051879]
["bitfinex-derivatives","BNBF0:USTF0",1737594374825,0.28724489,696.27,695.0,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594375029,0.28724489,696.27,695.01,1.84003627]
["bitfinex-derivatives","BNBF0:USTF0",1737594375329,0.28724489,696.27,695.02,1.84003627]
["bitfinex-derivatives","BNBF0:USTF0",1737594375529,0.28724489,696.27,695.03,1.84003627]
["bitfinex-derivatives","BNBF0:USTF0",1737594375830,0.28724489,696.27,695.02,1.04865883]
["bitfinex-derivatives","BNBF0:USTF0",1737594375831,0.28724489,696.27,695.04,1.84003627]
["bitfinex-derivatives","BNBF0:USTF0",1737594376022,0.28724489,696.27,695.05,1.84003627]
["bitfinex-derivatives","BNBF0:USTF0",1737594376226,0.28724489,696.27,695.06,1.84003627]
["bitfinex-derivatives","BNBF0:USTF0",1737594376427,0.28724489,696.27,695.07,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594376626,0.28724489,696.27,695.08,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594376828,0.28724489,696.27,695.09,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594377029,0.28724489,696.27,695.1,1.82471869]
["bitfinex-derivatives","BNBF0:USTF0",1737594377225,0.28724489,696.27,695.11,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594377423,0.28724489,696.27,695.12,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594377626,0.28724489,696.27,695.13,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594377823,0.28724489,696.27,695.14,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594378024,0.28724489,696.27,695.15,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594378225,0.28724489,696.27,695.16,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594378428,0.28724489,696.27,695.17,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594378729,0.28724489,696.27,695.18,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594378929,0.28724489,696.27,695.19,0.77605986]
["bitfinex-derivatives","BNBF0:USTF0",1737594379128,0.28724489,696.27,695.18,1.04865883]
["bitfinex-derivatives","BNBF0:USTF0",1737594379526,0.28724489,696.27,695.19,1.04865883]
["bitfinex-derivatives","BNBF0:USTF0",1737594380032,0.28724489,696.27,695.2,1.04865883]
["bitfinex-derivatives","BNBF0:USTF0",1737594380230,0.28724489,696.27,694.48,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594380430,0.28724489,696.27,694.49,3.05608375]
["bitfinex-derivatives","BNBF0:USTF0",1737594380731,0.28724489,696.27,694.5,2.76810265]
["bitfinex-derivatives","BNBF0:USTF0",1737594380928,0.28724489,696.27,694.51,2.76810265]
["bitfinex-derivatives","BNBF0:USTF0",1737594381133,0.28724489,696.27,694.52,3.81573195]
["bitfinex-derivatives","BNBF0:USTF0",1737594381327,0.28724489,696.27,694.53,2.50363203]
["bitfinex-derivatives","BNBF0:USTF0",1737594381530,0.28724489,696.27,694.54,2.50363203]
["bitfinex-derivatives","BNBF0:USTF0",1737594381727,0.28724489,696.27,694.55,2.50363203]
["bitfinex-derivatives","BNBF0:USTF0",1737594382030,0.28724489,696.27,694.56,3.55126133]
["bitfinex-derivatives","BNBF0:USTF0",1737594382232,0.28724489,696.27,694.57,2.50363203]
["bitfinex-derivatives","BNBF0:USTF0",1737594382432,0.28724489,696.27,694.58,3.55081912]
["bitfinex-derivatives","BNBF0:USTF0",1737594382632,0.28724489,696.27,694.59,2.50318982]
["bitfinex-derivatives","BNBF0:USTF0",1737594382832,0.28724489,696.27,694.6,2.50318982]
["bitfinex-derivatives","BNBF0:USTF0",1737594383033,0.28724489,696.27,694.61,2.50318982]
["bitfinex-derivatives","BNBF0:USTF0",1737594383233,0.28724489,696.27,694.62,2.50318982]
["bitfinex-derivatives","BNBF0:USTF0",1737594383429,0.28724489,696.27,694.63,2.50318982]
["bitfinex-derivatives","BNBF0:USTF0",1737594383634,0.28724489,696.27,694.64,2.50318982]
["bitfinex-derivatives","BNBF0:USTF0",1737594383934,0.28724489,696.27,694.65,2.48741694]
["bitfinex-derivatives","BNBF0:USTF0",1737594384133,0.28724489,696.27,694.66,1.43978764]
["bitfinex-derivatives","BNBF0:USTF0",1737594384333,0.28724489,696.27,694.67,1.43978764]
["bitfinex-derivatives","BNBF0:USTF0",1737594384533,0.28724489,696.27,694.68,2.48741694]
["bitfinex-derivatives","BNBF0:USTF0",1737594384734,0.28724489,696.27,694.69,1.43978764]
["bitfinex-derivatives","BNBF0:USTF0",1737594385035,0.28724489,696.27,694.7,1.43978764]
["bitfinex-derivatives","BNBF0:USTF0",1737594385233,0.28724489,696.27,694.71,1.43978764]
["bitfinex-derivatives","BNBF0:USTF0",1737594385428,0.28724489,696.27,694.72,0.77516128]
["bitfinex-derivatives","BNBF0:USTF0",1737594385626,0.28724489,696.27,694.73,1.82279058]
["bitfinex-derivatives","BNBF0:USTF0",1737594385829,0.28724489,696.27,694.74,0.77516128]
["bitfinex-derivatives","BNBF0:USTF0",1737594386033,0.28724489,696.27,694.75,1.82279058]
["bitfinex-derivatives","BNBF0:USTF0",1737594386235,0.28724489,696.27,694.76,0.77516128]
["bitfinex-derivatives","BNBF0:USTF0",1737594386537,0.28724489,696.27,694.77,1.82279058]
["bitfinex-derivatives","BNBF0:USTF0",1737594386733,0.28724489,696.27,694.77,1.0476293]
["bitfinex-derivatives","BNBF0:USTF0",1737594386929,0.28724489,696.27,694.78,1.0476293]
["bitfinex-derivatives","BNBF0:USTF0",1737594387532,0.28724489,696.27,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1737594387737,0.28724489,696.27,694.5,1.43595923]
["bitfinex-derivatives","BNBF0:USTF0",1737594387938,0.28724489,696.27,694.51,1.43595923]
["bitfinex-derivatives","BNBF0:USTF0",1737594388134,0.28724489,696.27,694.52,1.43592302]
["bitfinex-derivatives","BNBF0:USTF0",1737594388335,0.28724489,696.27,694.53,1.43592302]
["bitfinex-derivatives","BNBF0:USTF0",1737594388632,0.28724489,696.27,694.54,1.43592302]
["bitfinex-derivatives","BNBF0:USTF0",1737594388836,0.28724489,696.27,694.55,3.53983083]
["bitfinex-derivatives","BNBF0:USTF0",1737594389031,0.28724489,696.27,694.56,1.43592302]
["bitfinex-derivatives","BNBF0:USTF0",1737594389335,0.28724489,696.27,694.57,2.48024729]
["bitfinex-derivatives","BNBF0:USTF0",1737594389532,0.28724489,696.27,694.58,1.43592302]
["bitfinex-derivatives","BNBF0:USTF0",1737594389736,0.28724489,696.27,694.59,2.48024729]
["bitfinex-derivatives","BNBF0:USTF0",1737594389935,0.28724489,696.27,694.6,0.77329212]
["bitfinex-derivatives","BNBF0:USTF0",1737594390237,0.28724489,696.27,694.61,2.47961407]
["bitfinex-derivatives","BNBF0:USTF0",1737594390431,0.28724489,696.27,694.62,1.4352898]
["bitfinex-derivatives","BNBF0:USTF0",1737594390635,0.28724489,696.27,694.63,0.77329212]
["bitfinex-derivatives","BNBF0:USTF0",1737594390839,0.28724489,696.27,694.64,1.81761639]
["bitfinex-derivatives","BNBF0:USTF0",1737594391036,0.28724489,696.27,694.65,0.77329212]
["bitfinex-derivatives","BNBF0:USTF0",1737594391230,0.28724489,696.27,694.66,1.81761639]
["bitfinex-derivatives","BNBF0:USTF0",1737594391434,0.28724489,696.27,694.67,0.77329212]
["bitfinex-derivatives","BNBF0:USTF0",1737594391634,0.28724489,696.27,694.68,1.81761639]
["bitfinex-derivatives","BNBF0:USTF0",1737594391832,0.28724489,696.27,694.69,0.77329212]
["bitfinex-derivatives","BNBF0:USTF0",1737594392036,0.28724489,696.27,694.7,0.77329212]
["bitfinex-derivatives","BNBF0:USTF0",1737594392233,0.28724489,696.27,694.68,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594392437,0.28724489,696.27,694.7,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594392835,0.28724489,696.27,694.71,1.81624582]
["bitfinex-derivatives","BNBF0:USTF0",1737594393040,0.28724489,696.27,694.72,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594393335,0.28724489,696.27,694.73,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594393939,0.28724489,696.27,694.74,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594394743,0.28724489,696.27,694.75,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594395345,0.28724489,696.27,694.76,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594395739,0.28724489,696.27,694.77,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594396444,0.28724489,696.27,694.78,1.04432427]
["bitfinex-derivatives","BNBF0:USTF0",1737594396943,0.28724489,696.27,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1737594397143,0.28724489,696.27,694.5,1.43220054]
["bitfinex-derivatives","BNBF0:USTF0",1737594397344,0.28724489,696.27,694.51,1.43220054]
["bitfinex-derivatives","BNBF0:USTF0",1737594397539,0.28724489,696.27,694.52,1.81274962]
["bitfinex-derivatives","BNBF0:USTF0",1737594397739,0.28724489,696.27,694.53,0.77129951]
["bitfinex-derivatives","BNBF0:USTF0",1737594397942,0.28724489,696.27,694.54,0.77129951]
["bitfinex-derivatives","BNBF0:USTF0",1737594398144,0.28724489,696.27,694.55,0.77129951]
["bitfinex-derivatives","BNBF0:USTF0",1737594398344,0.28724489,696.27,694.56,0.77129951]
["bitfinex-derivatives","BNBF0:USTF0",1737594398644,0.28724489,696.27,694.57,0.77129951]
["bitfinex-derivatives","BNBF0:USTF0",1737594398837,0.28724489,696.27,694.58,0.77129951]
["bitfinex-derivatives","BNBF0:USTF0",1737594399038,0.28724489,696.27,694.59,0.77129951]
["bitfinex-derivatives","BNBF0:USTF0",1737594399238,0.28724489,696.27,694.6,0.77093161]
["bitfinex-derivatives","BNBF0:USTF0",1737594399439,0.28724489,696.27,694.61,1.04145011]
["bitfinex-derivatives","BNBF0:USTF0",1737594399847,0.28724489,696.27,694.62,1.81231492]
["bitfinex-derivatives","BNBF0:USTF0",1737594400144,0.28724489,696.27,694.62,1.04145011]
["bitfinex-derivatives","BNBF0:USTF0",1737594400344,0.28724489,696.27,694.63,1.04145011]
["bitfinex-derivatives","BNBF0:USTF0",1737594400845,0.28724489,696.27,694.64,1.04145011]
["bitfinex-derivatives","BNBF0:USTF0",1737594401742,0.28724489,696.27,694.65,1.04145011]
["bitfinex-derivatives","BNBF0:USTF0",1737594402339,0.28724489,696.27,694.66,1.04145011]
["bitfinex-derivatives","BNBF0:USTF0",1737594403145,0.28724489,696.27,694.67,1.04145011]
["bitfinex-derivatives","BNBF0:USTF0",1737594403945,0.28724489,696.27,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1737594404143,0.28724489,696.27,694.5,1.4305061]
["bitfinex-derivatives","BNBF0:USTF0",1737594404344,0.28724489,696.27,694.51,0.77039622]
["bitfinex-derivatives","BNBF0:USTF0",1737594404545,0.28724489,696.27,694.52,0.77039622]
["bitfinex-derivatives","BNBF0:USTF0",1737594404744,0.28724489,696.27,694.53,0.77039622]
["bitfinex-derivatives","BNBF0:USTF0",1737594404942,0.28724489,696.27,694.54,0.77039622]
["bitfinex-derivatives","BNBF0:USTF0",1737594405146,0.28724489,696.27,694.55,0.77039622]
["bitfinex-derivatives","BNBF0:USTF0",1737594405445,0.28724489,696.27,694.56,0.77039622]
["bitfinex-derivatives","BNBF0:USTF0",1737594405646,0.28724489,696.27,694.57,0.77039622]
["bitfinex-derivatives","BNBF0:USTF0",1737594405847,0.28724489,696.27,694.56,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594406047,0.28724489,696.27,694.57,0.7704012]
["bitfinex-derivatives","BNBF0:USTF0",1737594406248,0.28724489,696.27,694.58,1.03487845]
["bitfinex-derivatives","BNBF0:USTF0",1737594406446,0.28724489,696.27,694.59,1.69492458]
["bitfinex-derivatives","BNBF0:USTF0",1737594406651,0.28724489,696.27,694.6,1.03485444]
["bitfinex-derivatives","BNBF0:USTF0",1737594406952,0.28724489,696.27,694.61,0.77035616]
["bitfinex-derivatives","BNBF0:USTF0",1737594407148,0.28724489,696.27,694.62,1.81082198]
["bitfinex-derivatives","BNBF0:USTF0",1737594407353,0.28724489,696.27,694.63,0.77035616]
["bitfinex-derivatives","BNBF0:USTF0",1737594407554,0.28724489,696.27,694.64,0.77035616]
["bitfinex-derivatives","BNBF0:USTF0",1737594407748,0.28724489,696.27,694.65,0.77035616]
["bitfinex-derivatives","BNBF0:USTF0",1737594407953,0.28724489,696.27,694.66,1.81082198]
["bitfinex-derivatives","BNBF0:USTF0",1737594408148,0.28724489,696.27,694.67,0.77035616]
["bitfinex-derivatives","BNBF0:USTF0",1737594408449,0.28724489,696.27,694.68,0.77035616]
["bitfinex-derivatives","BNBF0:USTF0",1737594408650,0.28724489,696.27,694.69,1.81082198]
["bitfinex-derivatives","BNBF0:USTF0",1737594408953,0.28724489,696.27,694.7,0.77035616]
["bitfinex-derivatives","BNBF0:USTF0",1737594409153,0.28724489,696.27,694.71,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594409546,0.28724489,696.27,694.5,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594409752,0.28724489,696.27,694.51,3.03944238]
["bitfinex-derivatives","BNBF0:USTF0",1737594409956,0.28724489,696.27,694.52,2.77494804]
["bitfinex-derivatives","BNBF0:USTF0",1737594410254,0.28724489,696.27,694.53,1.69514852]
["bitfinex-derivatives","BNBF0:USTF0",1737594410455,0.28724489,696.27,694.54,1.43065365]
["bitfinex-derivatives","BNBF0:USTF0",1737594410647,0.28724489,696.27,694.55,0.77045007]
["bitfinex-derivatives","BNBF0:USTF0",1737594410847,0.28724489,696.27,694.56,0.77045007]
["bitfinex-derivatives","BNBF0:USTF0",1737594411052,0.28724489,696.27,694.57,0.77045007]
["bitfinex-derivatives","BNBF0:USTF0",1737594411250,0.28724489,696.27,694.58,0.77045007]
["bitfinex-derivatives","BNBF0:USTF0",1737594411455,0.28724489,696.27,694.59,2.48738043]
["bitfinex-derivatives","BNBF0:USTF0",1737594411655,0.28724489,696.27,694.6,2.48738043]
["bitfinex-derivatives","BNBF0:USTF0",1737594411855,0.28724489,696.27,694.61,2.48738043]
["bitfinex-derivatives","BNBF0:USTF0",1737594412056,1.06917674,696.17,694.62,3.52784625]
["bitfinex-derivatives","BNBF0:USTF0",1737594412252,1.06917674,696.17,694.63,2.48731194]
["bitfinex-derivatives","BNBF0:USTF0",1737594412457,1.06917674,696.17,694.62,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594412458,1.06917674,696.17,694.64,1.43078156]
["bitfinex-derivatives","BNBF0:USTF0",1737594412658,0.2872944,696.15,694.65,2.47154675]
["bitfinex-derivatives","BNBF0:USTF0",1737594412960,0.2872944,696.15,694.66,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594413153,0.2872944,696.15,694.67,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594413357,0.2872944,696.15,694.68,2.47154675]
["bitfinex-derivatives","BNBF0:USTF0",1737594413659,0.2872944,696.15,694.69,2.47154675]
["bitfinex-derivatives","BNBF0:USTF0",1737594413861,0.2872944,696.15,694.7,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594414060,0.2872944,696.15,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1737594414061,0.2872944,696.15,694.71,2.47154675]
["bitfinex-derivatives","BNBF0:USTF0",1737594414358,0.2872944,696.15,694.72,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594414359,1.06917674,696.14,694.72,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594414555,0.28730265,696.13,694.73,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594414862,0.28730265,696.13,694.74,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594415057,0.28730265,696.13,694.75,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594415256,0.28730265,696.13,694.76,1.43108093]
["bitfinex-derivatives","BNBF0:USTF0",1737594415460,0.28730265,696.13,694.77,0.77068123]
["bitfinex-derivatives","BNBF0:USTF0",1737594415654,0.28730265,696.13,694.78,0.77068123]
["bitfinex-derivatives","BNBF0:USTF0",1737594415854,0.28730265,696.13,694.79,0.77068123]
["bitfinex-derivatives","BNBF0:USTF0",1737594416161,0.28730265,696.13,694.8,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594416352,0.28730265,696.13,694.81,0.77068123]
["bitfinex-derivatives","BNBF0:USTF0",1737594416753,1.06917674,696.08,694.82,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594417057,1.06917674,696.08,694.83,0.77068123]
["bitfinex-derivatives","BNBF0:USTF0",1737594417058,0.28732742,696.07,694.83,0.77068123]
["bitfinex-derivatives","BNBF0:USTF0",1737594417255,0.28732742,696.07,694.84,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594417455,0.28732742,696.07,694.85,0.77068123]
["bitfinex-derivatives","BNBF0:USTF0",1737594417762,0.28732742,696.07,694.86,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594417965,0.28732742,696.07,694.87,0.77068123]
["bitfinex-derivatives","BNBF0:USTF0",1737594418155,0.28732742,696.07,694.88,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594418757,0.28732742,696.07,694.89,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594419262,1.06917674,696.03,694.9,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594419459,0.28734806,696.02,694.53,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594419659,0.28734806,696.02,694.54,3.04645936]
["bitfinex-derivatives","BNBF0:USTF0",1737594419856,0.28734806,696.02,694.55,3.04645718]
["bitfinex-derivatives","BNBF0:USTF0",1737594420059,0.28734806,696.02,694.56,3.04645303]
["bitfinex-derivatives","BNBF0:USTF0",1737594420260,0.28734806,696.02,694.57,2.78197053]
["bitfinex-derivatives","BNBF0:USTF0",1737594420456,0.28734806,696.02,694.58,2.75850095]
["bitfinex-derivatives","BNBF0:USTF0",1737594420662,0.28734806,696.02,694.59,2.4940226]
["bitfinex-derivatives","BNBF0:USTF0",1737594420963,0.28734806,696.02,694.6,3.53448842]
["bitfinex-derivatives","BNBF0:USTF0",1737594421264,0.28734806,696.02,694.61,3.53448842]
["bitfinex-derivatives","BNBF0:USTF0",1737594421459,0.28734806,696.02,694.62,2.4940226]
["bitfinex-derivatives","BNBF0:USTF0",1737594421659,0.28734806,696.02,694.63,1.83204822]
["bitfinex-derivatives","BNBF0:USTF0",1737594421856,0.28734806,696.02,694.64,2.49467345]
["bitfinex-derivatives","BNBF0:USTF0",1737594422058,0.28734806,696.02,694.65,1.4347657]
["bitfinex-derivatives","BNBF0:USTF0",1737594422262,0.28734806,696.02,694.66,2.49531563]
["bitfinex-derivatives","BNBF0:USTF0",1737594422458,0.28734806,696.02,694.67,1.4347657]
["bitfinex-derivatives","BNBF0:USTF0",1737594422663,0.28734806,696.02,694.68,1.4347657]
["bitfinex-derivatives","BNBF0:USTF0",1737594422865,0.28734806,696.02,694.69,1.4347657]
["bitfinex-derivatives","BNBF0:USTF0",1737594423066,0.28734806,696.02,694.7,1.4347657]
["bitfinex-derivatives","BNBF0:USTF0",1737594423261,0.28734806,696.02,694.71,0.77262816]
["bitfinex-derivatives","BNBF0:USTF0",1737594423867,0.28734806,696.02,694.72,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594424064,0.28734806,696.02,694.73,0.77262816]
["bitfinex-derivatives","BNBF0:USTF0",1737594424660,0.28734806,696.02,694.74,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594424865,0.28734806,696.02,694.75,1.81309398]
["bitfinex-derivatives","BNBF0:USTF0",1737594425066,0.28734806,696.02,694.76,0.77262816]
["bitfinex-derivatives","BNBF0:USTF0",1737594425663,0.28734806,696.02,694.77,1.04046582]
["bitfinex-derivatives","BNBF0:USTF0",1737594425968,0.28734806,696.02,694.78,0.77262816]
["bitfinex-derivatives","BNBF0:USTF0",1737594426169,0.28734806,696.02,694.79,0.77262816]
["bitfinex-derivatives","BNBF0:USTF0",1737594426374,0.28734806,696.02,694.8,0.77262816]
["bitfinex-derivatives","BNBF0:USTF0",1737594426669,0.28734806,696.02,694.81,2.47660435]
["bitfinex-derivatives","BNBF0:USTF0",1737594426869,0.28734806,696.02,694.82,1.43613853]
["bitfinex-derivatives","BNBF0:USTF0",1737594427068,0.28734806,696.02,694.83,1.43613853]
["bitfinex-derivatives","BNBF0:USTF0",1737594427269,0.28734806,696.02,694.84,1.43613853]
["bitfinex-derivatives","BNBF0:USTF0",1737594427570,0.28734806,696.02,694.85,1.43623705]
["bitfinex-derivatives","BNBF0:USTF0",1737594427771,0.28734806,696.02,694.86,1.43622199]
["bitfinex-derivatives","BNBF0:USTF0",1737594427968,0.28734806,696.02,694.87,0.77262816]
["bitfinex-derivatives","BNBF0:USTF0",1737594428169,0.28734806,696.02,694.88,1.82037485]
["bitfinex-derivatives","BNBF0:USTF0",1737594428369,0.28734806,696.02,694.89,0.77442118]
["bitfinex-derivatives","BNBF0:USTF0",1737594428569,0.28734806,696.02,694.9,1.82037485]
["bitfinex-derivatives","BNBF0:USTF0",1737594428871,0.28734806,696.02,694.91,0.77442118]
["bitfinex-derivatives","BNBF0:USTF0",1737594429170,0.28734806,696.02,694.92,1.82037485]
["bitfinex-derivatives","BNBF0:USTF0",1737594429370,0.28734806,696.02,694.93,0.77442118]
["bitfinex-derivatives","BNBF0:USTF0",1737594429570,0.28734806,696.02,694.94,1.82037485]
["bitfinex-derivatives","BNBF0:USTF0",1737594429772,0.28734806,696.02,694.95,0.77463242]
["bitfinex-derivatives","BNBF0:USTF0",1737594430069,0.28734806,696.02,694.96,1.04595367]
["bitfinex-derivatives","BNBF0:USTF0",1737594430572,0.28734806,696.02,694.97,1.04595367]
["bitfinex-derivatives","BNBF0:USTF0",1737594430772,0.28734806,696.02,694.98,1.04595367]
["bitfinex-derivatives","BNBF0:USTF0",1737594431173,0.28734806,696.02,694.99,1.04595367]
["bitfinex-derivatives","BNBF0:USTF0",1737594431670,0.28734806,696.02,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1737594431873,0.28734806,696.02,694.58,2.50147117]
["bitfinex-derivatives","BNBF0:USTF0",1737594432073,0.28734806,696.02,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1737594432074,0.28734806,696.02,694.59,3.5481014]
["bitfinex-derivatives","BNBF0:USTF0",1737594432265,0.28734806,696.02,694.6,2.50147117]
["bitfinex-derivatives","BNBF0:USTF0",1737594432568,1.06917674,696.0,694.61,3.5481014]
["bitfinex-derivatives","BNBF0:USTF0",1737594432766,1.06917674,696.0,694.62,2.50147117]
["bitfinex-derivatives","BNBF0:USTF0",1737594432971,0.28736045,695.99,694.63,3.5481014]
["bitfinex-derivatives","BNBF0:USTF0",1737594433172,0.28736045,695.99,694.64,2.50147117]
["bitfinex-derivatives","BNBF0:USTF0",1737594433367,0.28736045,695.99,694.65,2.50147117]
["bitfinex-derivatives","BNBF0:USTF0",1737594433567,0.28736045,695.99,694.66,3.5481014]
["bitfinex-derivatives","BNBF0:USTF0",1737594433772,0.28736045,695.99,694.67,2.50147117]
["bitfinex-derivatives","BNBF0:USTF0",1737594433969,0.28736045,695.99,694.68,2.50147117]
["bitfinex-derivatives","BNBF0:USTF0",1737594434168,0.28736045,695.99,694.69,2.50147117]
["bitfinex-derivatives","BNBF0:USTF0",1737594434372,0.28736045,695.99,694.7,3.5481014]
["bitfinex-derivatives","BNBF0:USTF0",1737594434674,0.28736045,695.99,694.71,2.50201279]
["bitfinex-derivatives","BNBF0:USTF0",1737594434874,0.28736045,695.99,694.72,3.54864302]
["bitfinex-derivatives","BNBF0:USTF0",1737594435077,0.28736045,695.99,694.73,2.50201279]
["bitfinex-derivatives","BNBF0:USTF0",1737594435373,0.28736045,695.99,694.74,2.50201279]
["bitfinex-derivatives","BNBF0:USTF0",1737594435570,0.28736045,695.99,694.75,2.50201279]
["bitfinex-derivatives","BNBF0:USTF0",1737594435875,0.28736045,695.99,694.76,2.50388096]
["bitfinex-derivatives","BNBF0:USTF0",1737594436174,0.28736045,695.99,694.77,2.48701136]
["bitfinex-derivatives","BNBF0:USTF0",1737594436377,1.06917674,695.97,694.78,1.44038113]
["bitfinex-derivatives","BNBF0:USTF0",1737594436574,0.28737283,695.96,694.79,2.48701136]
["bitfinex-derivatives","BNBF0:USTF0",1737594436875,0.28737283,695.96,694.8,2.48701136]
["bitfinex-derivatives","BNBF0:USTF0",1737594437171,0.28737283,695.96,694.81,2.50403283]
["bitfinex-derivatives","BNBF0:USTF0",1737594437371,0.28737283,695.96,694.82,3.55066306]
["bitfinex-derivatives","BNBF0:USTF0",1737594437570,0.28737283,695.96,694.83,1.44038113]
["bitfinex-derivatives","BNBF0:USTF0",1737594437771,0.28737283,695.96,694.84,2.48701136]
["bitfinex-derivatives","BNBF0:USTF0",1737594437971,0.28737283,695.96,694.85,1.44038113]
["bitfinex-derivatives","BNBF0:USTF0",1737594438176,0.28737283,695.96,694.86,1.44038113]
["bitfinex-derivatives","BNBF0:USTF0",1737594438474,0.28737283,695.96,694.87,1.44038113]
["bitfinex-derivatives","BNBF0:USTF0",1737594438769,0.28737283,695.96,694.88,2.48701136]
["bitfinex-derivatives","BNBF0:USTF0",1737594438978,0.28737283,695.96,694.89,1.44038113]
["bitfinex-derivatives","BNBF0:USTF0",1737594439172,0.28737283,695.96,694.9,1.44038113]
["bitfinex-derivatives","BNBF0:USTF0",1737594439476,0.28737283,695.96,694.91,1.44038113]
["bitfinex-derivatives","BNBF0:USTF0",1737594439677,0.28737283,695.96,694.92,1.4408181]
["bitfinex-derivatives","BNBF0:USTF0",1737594439874,0.28737283,695.96,694.93,0.77569374]
["bitfinex-derivatives","BNBF0:USTF0",1737594440070,0.28737283,695.96,694.94,0.77569374]
["bitfinex-derivatives","BNBF0:USTF0",1737594440370,0.28737283,695.96,694.95,0.77569374]
["bitfinex-derivatives","BNBF0:USTF0",1737594440575,0.28737283,695.96,694.96,1.82232397]
["bitfinex-derivatives","BNBF0:USTF0",1737594440776,0.28737283,695.96,694.97,0.77569374]
["bitfinex-derivatives","BNBF0:USTF0",1737594440975,0.28737283,695.96,694.98,1.82232397]
["bitfinex-derivatives","BNBF0:USTF0",1737594441175,0.28737283,695.96,694.99,0.77569374]
["bitfinex-derivatives","BNBF0:USTF0",1737594441377,0.28737283,695.96,694.98,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594441576,0.28737283,695.96,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1737594441577,0.28737283,695.96,695.0,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594441875,0.28737283,695.96,695.01,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594442376,0.28737283,695.96,695.02,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594442573,0.28737283,695.96,695.03,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594442974,0.28737283,695.96,695.04,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594443673,0.28737283,695.96,695.05,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594444078,0.28737283,695.96,695.06,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594444377,1.06917674,695.95,695.06,1.04663023]
["bitfinex-derivatives","BNBF0:USTF0",1737594444676,1.06917674,695.95,694.58,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594444870,1.06917674,695.95,694.59,3.55443357]
["bitfinex-derivatives","BNBF0:USTF0",1737594445073,0.28738109,695.94,694.6,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594445369,0.28738109,695.94,694.61,3.55443357]
["bitfinex-derivatives","BNBF0:USTF0",1737594445576,0.28738109,695.94,694.62,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594445776,0.28738109,695.94,694.63,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594445976,0.28738109,695.94,694.64,3.55443357]
["bitfinex-derivatives","BNBF0:USTF0",1737594446172,0.28738109,695.94,694.65,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594446375,0.28738109,695.94,694.66,3.55443357]
["bitfinex-derivatives","BNBF0:USTF0",1737594446574,0.28738109,695.94,694.67,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594446774,0.28738109,695.94,694.68,3.55443357]
["bitfinex-derivatives","BNBF0:USTF0",1737594447076,1.06917674,695.9,694.69,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594447278,0.28740174,695.89,694.7,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594447478,0.28740174,695.89,694.71,3.55443357]
["bitfinex-derivatives","BNBF0:USTF0",1737594447672,0.28740174,695.89,694.72,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594447875,0.28740174,695.89,694.73,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594448074,0.28740174,695.89,694.74,2.50591296]
["bitfinex-derivatives","BNBF0:USTF0",1737594448272,0.28740174,695.89,694.75,2.50627297]
["bitfinex-derivatives","BNBF0:USTF0",1737594448577,0.28740174,695.89,694.76,2.50627297]
["bitfinex-derivatives","BNBF0:USTF0",1737594448877,0.28740174,695.89,694.77,2.50639155]
["bitfinex-derivatives","BNBF0:USTF0",1737594449078,0.28740174,695.89,694.78,2.50639155]
["bitfinex-derivatives","BNBF0:USTF0",1737594449281,0.28740174,695.89,694.79,2.50639155]
["bitfinex-derivatives","BNBF0:USTF0",1737594449474,0.28740174,695.89,694.78,1.04852061]
["bitfinex-derivatives","BNBF0:USTF0",1737594449475,0.28740174,695.89,694.8,2.50639155]
["bitfinex-derivatives","BNBF0:USTF0",1737594449779,0.28740174,695.89,694.81,2.50693772]
["bitfinex-derivatives","BNBF0:USTF0",1737594450077,0.28740174,695.89,694.82,3.55545833]
["bitfinex-derivatives","BNBF0:USTF0",1737594450379,0.28740174,695.89,694.83,3.55545833]
["bitfinex-derivatives","BNBF0:USTF0",1737594450575,0.28740174,695.89,694.84,1.4421396]
["bitfinex-derivatives","BNBF0:USTF0",1737594450780,0.28740174,695.89,694.85,1.4421396]
["bitfinex-derivatives","BNBF0:USTF0",1737594450979,0.28740174,695.89,694.86,2.49066021]
["bitfinex-derivatives","BNBF0:USTF0",1737594451179,0.28740174,695.89,694.87,1.4421396]
["bitfinex-derivatives","BNBF0:USTF0",1737594451381,0.28740174,695.89,694.88,1.4421396]
["bitfinex-derivatives","BNBF0:USTF0",1737594451574,0.28740174,695.89,694.89,1.4421396]
["bitfinex-derivatives","BNBF0:USTF0",1737594451774,0.28740174,695.89,694.9,0.77664078]
["bitfinex-derivatives","BNBF0:USTF0",1737594451973,0.28740174,695.89,694.91,1.44221548]
["bitfinex-derivatives","BNBF0:USTF0",1737594452178,0.28740174,695.89,694.92,1.82516139]
["bitfinex-derivatives","BNBF0:USTF0",1737594452374,0.28740174,695.89,694.93,0.77664078]
["bitfinex-derivatives","BNBF0:USTF0",1737594452578,0.28740174,695.89,694.94,0.77664078]
["bitfinex-derivatives","BNBF0:USTF0",1737594452874,0.28740174,695.89,694.95,1.4422602]
["bitfinex-derivatives","BNBF0:USTF0",1737594453079,0.28740174,695.89,694.96,1.4422602]
["bitfinex-derivatives","BNBF0:USTF0",1737594453281,0.28740174,695.89,694.97,1.4422602]
["bitfinex-derivatives","BNBF0:USTF0",1737594453480,0.28740174,695.89,694.98,2.50715387]
["bitfinex-derivatives","BNBF0:USTF0",1737594453680,0.28740174,695.89,694.99,2.50715387]
["bitfinex-derivatives","BNBF0:USTF0",1737594453976,0.28740174,695.89,695.0,2.49078081]
["bitfinex-derivatives","BNBF0:USTF0",1737594454281,0.28740174,695.89,695.01,1.4422602]
["bitfinex-derivatives","BNBF0:USTF0",1737594454482,0.28740174,695.89,695.02,1.4422602]
["bitfinex-derivatives","BNBF0:USTF0",1737594454679,0.28740174,695.89,695.03,1.44225375]
["bitfinex-derivatives","BNBF0:USTF0",1737594454875,0.28740174,695.89,695.04,0.77664078]
["bitfinex-derivatives","BNBF0:USTF0",1737594455179,0.28740174,695.89,695.05,1.82516139]
["bitfinex-derivatives","BNBF0:USTF0",1737594455381,0.28740174,695.89,695.06,0.77664078]
["bitfinex-derivatives","BNBF0:USTF0",1737594455574,0.28740174,695.89,695.07,1.82516139]
["bitfinex-derivatives","BNBF0:USTF0",1737594455773,0.28740174,695.89,695.08,0.77664078]
["bitfinex-derivatives","BNBF0:USTF0",1737594455977,0.28740174,695.89,695.09,0.77664078]
["bitfinex-derivatives","BNBF0:USTF0",1737594456175,0.28740174,695.89,695.1,1.82516139]
["bitfinex-derivatives","BNBF0:USTF0",1737594456378,0.28740174,695.89,695.11,0.77664078]
["bitfinex-derivatives","BNBF0:USTF0",1737594456576,0.28740174,695.89,695.12,1.04852061]
["bitfinex-derivatives","BNBF0:USTF0",1737594456978,0.28740174,695.89,695.13,1.04852061]
["bitfinex-derivatives","BNBF0:USTF0",1737594457381,0.28740174,695.89,694.71,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594457679,0.28740174,695.89,694.72,2.50800359]
["bitfinex-derivatives","BNBF0:USTF0",1737594457881,0.28740174,695.89,694.73,2.50800359]
["bitfinex-derivatives","BNBF0:USTF0",1737594458181,0.28740174,695.89,694.74,3.55739791]
["bitfinex-derivatives","BNBF0:USTF0",1737594458483,0.28740174,695.89,694.75,2.50800359]
["bitfinex-derivatives","BNBF0:USTF0",1737594458781,0.28740174,695.89,694.76,3.55739791]
["bitfinex-derivatives","BNBF0:USTF0",1737594459081,0.28740174,695.89,694.77,2.50800359]
["bitfinex-derivatives","BNBF0:USTF0",1737594459281,0.28740174,695.89,694.78,2.50800359]
["bitfinex-derivatives","BNBF0:USTF0",1737594459480,0.28740174,695.89,694.79,2.50800359]
["bitfinex-derivatives","BNBF0:USTF0",1737594459683,0.28740174,695.89,694.8,2.50800359]
["bitfinex-derivatives","BNBF0:USTF0",1737594459877,0.28740174,695.89,694.81,3.55786874]
["bitfinex-derivatives","BNBF0:USTF0",1737594460082,0.28740174,695.89,694.82,2.50847442]
["bitfinex-derivatives","BNBF0:USTF0",1737594460378,0.28740174,695.89,694.83,3.55803537]
["bitfinex-derivatives","BNBF0:USTF0",1737594460579,0.28740174,695.89,694.84,2.50864105]
["bitfinex-derivatives","BNBF0:USTF0",1737594460780,0.28740174,695.89,694.85,2.50864105]
["bitfinex-derivatives","BNBF0:USTF0",1737594460979,0.28740174,695.89,694.86,3.55803537]
["bitfinex-derivatives","BNBF0:USTF0",1737594461176,0.28740174,695.89,694.87,1.44311235]
["bitfinex-derivatives","BNBF0:USTF0",1737594461380,0.28740174,695.89,694.88,1.44311235]
["bitfinex-derivatives","BNBF0:USTF0",1737594461578,0.28740174,695.89,694.89,2.49250667]
["bitfinex-derivatives","BNBF0:USTF0",1737594461777,0.28740174,695.89,694.9,1.44311235]
["bitfinex-derivatives","BNBF0:USTF0",1737594462083,0.28740174,695.89,694.91,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594462285,0.28740174,695.89,694.92,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594462586,0.28740174,695.89,694.93,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594462879,0.28740174,695.89,694.94,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594463084,0.28740174,695.89,694.95,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594463285,0.28740174,695.89,694.96,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594463585,0.28740174,695.89,694.97,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594463783,0.28740174,695.89,694.98,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594463979,0.28740174,695.89,694.99,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594464285,0.28740174,695.89,695.0,1.44375111]
["bitfinex-derivatives","BNBF0:USTF0",1737594464480,0.28740174,695.89,695.01,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594464681,0.28740174,695.89,695.02,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594464885,0.28740174,695.89,695.03,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594465086,0.28740174,695.89,695.04,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594465386,0.28740174,695.89,695.05,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594465684,1.06917674,695.87,695.06,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594465885,1.06917674,695.87,695.07,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594466085,1.06917674,695.87,695.08,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594466277,1.06917674,695.87,695.09,0.77715692]
["bitfinex-derivatives","BNBF0:USTF0",1737594466482,1.06917674,695.87,695.1,1.82655124]
["bitfinex-derivatives","BNBF0:USTF0",1737594466681,1.06917674,695.87,695.1,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594466982,1.06917674,695.87,694.62,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594466983,1.06917674,695.87,695.11,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594467485,1.06917674,695.87,695.12,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594467881,1.06917674,695.87,695.13,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594468186,1.06917674,695.85,695.13,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594468381,1.06917674,695.85,695.14,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594469187,1.06917674,695.85,695.15,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594469588,1.06917674,695.85,695.16,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594470188,1.06917674,695.85,695.17,1.04939432]
["bitfinex-derivatives","BNBF0:USTF0",1737594470788,1.06917674,695.85,694.63,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594470989,1.06917674,695.85,694.64,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594471185,1.06917674,695.83,694.65,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594471383,1.06917674,695.83,694.66,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594471586,1.06917674,695.83,694.67,3.56253097]
["bitfinex-derivatives","BNBF0:USTF0",1737594471786,1.06917674,695.83,694.68,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594471989,1.06917674,695.83,694.69,3.56253097]
["bitfinex-derivatives","BNBF0:USTF0",1737594472190,1.06917674,695.83,694.7,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594472388,1.06917674,695.83,694.71,3.56253097]
["bitfinex-derivatives","BNBF0:USTF0",1737594472586,1.06917674,695.83,694.72,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594472786,1.06917674,695.83,694.73,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594472987,1.06917674,695.83,694.74,3.56253097]
["bitfinex-derivatives","BNBF0:USTF0",1737594473184,1.06917674,695.83,694.75,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594473389,1.06917674,695.83,694.76,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594473594,1.06917674,695.83,694.77,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594473887,1.06917674,695.83,694.78,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594474086,1.06917674,695.83,694.79,3.56253097]
["bitfinex-derivatives","BNBF0:USTF0",1737594474291,1.06917674,695.83,694.8,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594474485,1.06917674,695.83,694.81,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594474693,1.06917674,695.83,694.82,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594474886,1.06917674,695.84,694.83,3.56253097]
["bitfinex-derivatives","BNBF0:USTF0",1737594475088,1.06917674,695.84,694.84,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594475287,1.06917674,695.84,694.85,2.51162747]
["bitfinex-derivatives","BNBF0:USTF0",1737594475489,1.06917674,695.84,694.86,2.51166139]
["bitfinex-derivatives","BNBF0:USTF0",1737594475787,1.06917674,695.84,694.87,2.51166139]
["bitfinex-derivatives","BNBF0:USTF0",1737594475986,1.06917674,695.84,694.88,2.51172532]
["bitfinex-derivatives","BNBF0:USTF0",1737594476186,1.06917674,695.84,694.89,1.44489422]
["bitfinex-derivatives","BNBF0:USTF0",1737594476386,1.06917674,695.84,694.9,2.49579772]
["bitfinex-derivatives","BNBF0:USTF0",1737594476589,1.06917674,695.84,694.91,1.44489422]
["bitfinex-derivatives","BNBF0:USTF0",1737594476790,1.06917674,695.84,694.92,1.44489422]
["bitfinex-derivatives","BNBF0:USTF0",1737594476991,1.06917674,695.84,694.93,1.44489422]
["bitfinex-derivatives","BNBF0:USTF0",1737594477299,1.06917674,695.84,694.94,1.44489422]
["bitfinex-derivatives","BNBF0:USTF0",1737594477492,1.06917674,695.84,694.95,0.77812478]
["bitfinex-derivatives","BNBF0:USTF0",1737594477686,1.06917674,695.84,694.96,1.82902828]
["bitfinex-derivatives","BNBF0:USTF0",1737594477889,1.06917674,695.84,694.97,0.77812478]
["bitfinex-derivatives","BNBF0:USTF0",1737594478090,1.06917674,695.84,694.98,0.77812478]
["bitfinex-derivatives","BNBF0:USTF0",1737594478389,1.06917674,695.84,694.99,0.77812478]
["bitfinex-derivatives","BNBF0:USTF0",1737594478593,0.28740174,695.89,695.0,0.77812478]
["bitfinex-derivatives","BNBF0:USTF0",1737594478793,0.28740174,695.89,695.01,1.0509035]
["bitfinex-derivatives","BNBF0:USTF0",1737594479492,0.28740174,695.89,695.02,1.0509035]
["bitfinex-derivatives","BNBF0:USTF0",1737594480391,0.28740174,695.89,695.03,1.0509035]
["bitfinex-derivatives","BNBF0:USTF0",1737594480691,0.28740174,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1737594480887,0.28740174,695.89,694.58,2.51200138]
["bitfinex-derivatives","BNBF0:USTF0",1737594481091,0.28740174,695.89,694.59,3.56305027]
["bitfinex-derivatives","BNBF0:USTF0",1737594481293,0.28740174,695.89,694.6,2.51200138]
["bitfinex-derivatives","BNBF0:USTF0",1737594481494,0.28740174,695.89,694.61,2.51205862]
["bitfinex-derivatives","BNBF0:USTF0",1737594481696,0.28740174,695.89,694.62,2.51205862]
["bitfinex-derivatives","BNBF0:USTF0",1737594481897,0.28740174,695.89,694.63,2.51191779]
["bitfinex-derivatives","BNBF0:USTF0",1737594482095,0.28740174,695.89,694.64,3.56296668]
["bitfinex-derivatives","BNBF0:USTF0",1737594482297,0.28740174,695.89,694.65,2.51191779]
["bitfinex-derivatives","BNBF0:USTF0",1737594482494,0.28740174,695.89,694.66,1.73382059]
["bitfinex-derivatives","BNBF0:USTF0",1737594482694,0.28740174,695.89,694.67,3.56293342]
["bitfinex-derivatives","BNBF0:USTF0",1737594482895,0.28740174,695.89,694.68,2.51188453]
["bitfinex-derivatives","BNBF0:USTF0",1737594483096,0.28740174,695.89,694.69,2.51188453]
["bitfinex-derivatives","BNBF0:USTF0",1737594483399,0.28740174,695.89,694.7,3.56293342]
["bitfinex-derivatives","BNBF0:USTF0",1737594483700,0.28740174,695.89,694.71,2.51188453]
["bitfinex-derivatives","BNBF0:USTF0",1737594483895,0.28740174,695.89,694.72,2.51188453]
["bitfinex-derivatives","BNBF0:USTF0",1737594484095,0.28740174,695.89,694.73,3.56293342]
["bitfinex-derivatives","BNBF0:USTF0",1737594484398,0.28740174,695.89,694.74,2.4959669]
["bitfinex-derivatives","BNBF0:USTF0",1737594484592,1.06917674,695.73,694.75,1.44491801]
["bitfinex-derivatives","BNBF0:USTF0",1737594484797,1.06917674,695.73,694.76,2.4959669]
["bitfinex-derivatives","BNBF0:USTF0",1737594484995,1.06917674,695.73,694.77,1.44491801]
["bitfinex-derivatives","BNBF0:USTF0",1737594485193,1.06917674,695.73,694.78,1.44491801]
["bitfinex-derivatives","BNBF0:USTF0",1737594485498,1.06917674,695.73,694.79,2.49566276]
["bitfinex-derivatives","BNBF0:USTF0",1737594485693,1.06917674,695.73,694.8,1.4446112]
["bitfinex-derivatives","BNBF0:USTF0",1737594485892,1.06917674,695.73,694.81,0.77806394]
["bitfinex-derivatives","BNBF0:USTF0",1737594486096,1.06917674,695.73,694.82,1.82893965]
["bitfinex-derivatives","BNBF0:USTF0",1737594486397,0.28747197,695.72,694.83,1.82893965]
["bitfinex-derivatives","BNBF0:USTF0",1737594486696,0.28747197,695.72,694.83,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594486892,0.28747197,695.72,694.84,0.77786586]
["bitfinex-derivatives","BNBF0:USTF0",1737594487098,0.28747197,695.72,694.85,0.77786586]
["bitfinex-derivatives","BNBF0:USTF0",1737594487299,0.28747197,695.72,694.84,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594487501,0.28747197,695.72,694.85,0.77768151]
["bitfinex-derivatives","BNBF0:USTF0",1737594487799,0.28747197,695.72,694.86,0.77765389]
["bitfinex-derivatives","BNBF0:USTF0",1737594488000,0.28747197,695.72,694.87,0.77765389]
["bitfinex-derivatives","BNBF0:USTF0",1737594488200,0.28747197,695.72,694.88,0.77765389]
["bitfinex-derivatives","BNBF0:USTF0",1737594488395,0.28747197,695.72,694.87,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594488598,0.28747197,695.72,694.89,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594488999,0.28747197,695.72,694.9,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594489598,0.28747197,695.72,694.91,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594489998,0.28747197,695.72,694.92,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594490399,0.28747197,695.72,694.93,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594491398,0.28747197,695.72,694.94,1.05104889]
["bitfinex-derivatives","BNBF0:USTF0",1737594491596,0.28747197,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1737594491800,0.28747197,695.72,694.58,2.50845162]
["bitfinex-derivatives","BNBF0:USTF0",1737594492000,0.28747197,695.72,694.59,3.557974]
["bitfinex-derivatives","BNBF0:USTF0",1737594492198,0.28747197,695.72,694.6,2.50845162]
["bitfinex-derivatives","BNBF0:USTF0",1737594492401,0.28747197,695.72,694.61,3.557974]
["bitfinex-derivatives","BNBF0:USTF0",1737594492704,0.28747197,695.72,694.62,2.49254443]
["bitfinex-derivatives","BNBF0:USTF0",1737594492904,0.28747197,695.72,694.63,1.44302205]
["bitfinex-derivatives","BNBF0:USTF0",1737594493103,0.28747197,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1737594493104,0.28747197,695.72,694.64,2.49254443]
["bitfinex-derivatives","BNBF0:USTF0",1737594493401,0.28747197,695.72,694.65,1.44302205]
["bitfinex-derivatives","BNBF0:USTF0",1737594493600,0.28747197,695.72,694.66,1.44258009]
["bitfinex-derivatives","BNBF0:USTF0",1737594493801,0.28747197,695.72,694.67,1.44258009]
["bitfinex-derivatives","BNBF0:USTF0",1737594494003,0.28747197,695.72,694.68,1.44258009]
["bitfinex-derivatives","BNBF0:USTF0",1737594494203,0.28747197,695.72,694.69,1.44258009]
["bitfinex-derivatives","BNBF0:USTF0",1737594494404,0.28747197,695.72,694.7,1.44258009]
["bitfinex-derivatives","BNBF0:USTF0",1737594494599,0.28747197,695.72,694.71,0.77689407]
["bitfinex-derivatives","BNBF0:USTF0",1737594494803,0.28747197,695.72,694.72,0.77689407]
["bitfinex-derivatives","BNBF0:USTF0",1737594495003,0.28747197,695.72,694.73,0.77689407]
["bitfinex-derivatives","BNBF0:USTF0",1737594495199,0.28747197,695.72,694.74,0.77689407]
["bitfinex-derivatives","BNBF0:USTF0",1737594495504,0.28747197,695.72,694.75,0.77689407]
["bitfinex-derivatives","BNBF0:USTF0",1737594495703,0.28747197,695.72,694.76,0.77689407]
["bitfinex-derivatives","BNBF0:USTF0",1737594495905,0.28747197,695.72,694.74,1.04952238]
["bitfinex-derivatives","BNBF0:USTF0",1737594496205,0.28747197,695.72,694.76,1.04952238]
["bitfinex-derivatives","BNBF0:USTF0",1737594496505,0.28747197,695.72,694.77,1.04952238]
["bitfinex-derivatives","BNBF0:USTF0",1737594497205,0.28747197,695.72,694.78,1.04952238]
["bitfinex-derivatives","BNBF0:USTF0",1737594497898,0.28747197,695.72,694.79,1.04952238]
["bitfinex-derivatives","BNBF0:USTF0",1737594498804,0.28747197,695.72,694.8,1.04952238]
["bitfinex-derivatives","BNBF0:USTF0",1737594499208,0.28747197,695.72,694.81,1.04952238]
["bitfinex-derivatives","BNBF0:USTF0",1737594499803,0.28747197,695.72,694.82,1.04952238]
["bitfinex-derivatives","BNBF0:USTF0",1737594500106,0.28747197,695.72,693.88,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594500306,0.28747197,695.72,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1737594500606,0.28747197,695.72,693.91,3.55327137]
["bitfinex-derivatives","BNBF0:USTF0",1737594500806,0.28747197,695.72,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737594501000,0.28747197,695.72,693.94,2.50525787]
["bitfinex-derivatives","BNBF0:USTF0",1737594501206,0.28747197,695.72,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1737594501405,0.28747197,695.72,693.97,2.50525787]
["bitfinex-derivatives","BNBF0:USTF0",1737594501705,0.28747197,695.72,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1737594501905,0.28747197,695.72,694.0,3.55327137]
["bitfinex-derivatives","BNBF0:USTF0",1737594502106,0.28747197,695.72,694.01,2.79343815]
["bitfinex-derivatives","BNBF0:USTF0",1737594502310,0.28747197,695.72,694.02,2.793434]
["bitfinex-derivatives","BNBF0:USTF0",1737594502506,0.28747197,695.72,694.03,2.79342985]
["bitfinex-derivatives","BNBF0:USTF0",1737594502709,0.28747197,695.72,694.04,2.79342569]
["bitfinex-derivatives","BNBF0:USTF0",1737594502903,0.28747197,695.72,694.05,3.84143504]
["bitfinex-derivatives","BNBF0:USTF0",1737594503206,0.28747197,695.72,694.06,2.79341739]
["bitfinex-derivatives","BNBF0:USTF0",1737594503407,0.28747197,695.72,694.07,2.79341324]
["bitfinex-derivatives","BNBF0:USTF0",1737594503603,0.28747197,695.72,694.08,2.79340909]
["bitfinex-derivatives","BNBF0:USTF0",1737594503808,0.28747197,695.72,694.09,2.79340494]
["bitfinex-derivatives","BNBF0:USTF0",1737594504106,0.28747197,695.72,694.1,2.79340078]
["bitfinex-derivatives","BNBF0:USTF0",1737594504308,0.28747197,695.72,694.11,2.79339663]
["bitfinex-derivatives","BNBF0:USTF0",1737594504607,0.28747197,695.72,694.12,2.79339248]
["bitfinex-derivatives","BNBF0:USTF0",1737594504808,0.28747197,695.72,694.13,2.79338833]
["bitfinex-derivatives","BNBF0:USTF0",1737594505008,0.28747197,695.72,694.14,2.79338418]
["bitfinex-derivatives","BNBF0:USTF0",1737594505304,0.28747197,695.72,694.15,3.84139353]
["bitfinex-derivatives","BNBF0:USTF0",1737594505508,0.28747197,695.72,694.16,3.84138938]
["bitfinex-derivatives","BNBF0:USTF0",1737594505810,0.28747197,695.72,694.17,2.79337173]
["bitfinex-derivatives","BNBF0:USTF0",1737594506008,0.28747197,695.72,694.18,2.79201147]
["bitfinex-derivatives","BNBF0:USTF0",1737594506209,0.28747197,695.72,694.19,2.50390176]
["bitfinex-derivatives","BNBF0:USTF0",1737594506409,0.28747197,695.72,694.2,2.50390176]
["bitfinex-derivatives","BNBF0:USTF0",1737594506609,0.28747197,695.72,694.21,2.50390176]
["bitfinex-derivatives","BNBF0:USTF0",1737594506809,0.28747197,695.72,694.22,2.50390176]
["bitfinex-derivatives","BNBF0:USTF0",1737594507010,0.28747197,695.72,694.23,2.50390176]
["bitfinex-derivatives","BNBF0:USTF0",1737594507209,0.28747197,695.72,694.24,2.50390176]
["bitfinex-derivatives","BNBF0:USTF0",1737594507407,0.28747197,695.72,694.25,3.55191526]
["bitfinex-derivatives","BNBF0:USTF0",1737594507606,0.28747197,695.72,694.26,2.50313798]
["bitfinex-derivatives","BNBF0:USTF0",1737594507809,0.28747197,695.72,694.27,2.50313798]
["bitfinex-derivatives","BNBF0:USTF0",1737594508009,0.28747197,695.72,694.28,2.50313798]
["bitfinex-derivatives","BNBF0:USTF0",1737594508310,0.28747197,695.72,694.29,1.72775161]
["bitfinex-derivatives","BNBF0:USTF0",1737594508510,0.28747197,695.72,694.3,3.55110064]
["bitfinex-derivatives","BNBF0:USTF0",1737594508711,0.28747197,695.72,694.31,2.50308714]
["bitfinex-derivatives","BNBF0:USTF0",1737594508911,0.28747197,695.72,694.32,2.50308714]
["bitfinex-derivatives","BNBF0:USTF0",1737594509113,0.28747197,695.72,694.33,3.55110064]
["bitfinex-derivatives","BNBF0:USTF0",1737594509312,0.28747197,695.72,694.34,2.50308714]
["bitfinex-derivatives","BNBF0:USTF0",1737594509514,0.28747197,695.72,694.35,2.50308714]
["bitfinex-derivatives","BNBF0:USTF0",1737594509709,0.28747197,695.72,694.36,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594509905,0.28747197,695.72,694.37,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594510107,0.28747197,695.72,694.38,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594510307,0.28747197,695.72,694.39,3.55044283]
["bitfinex-derivatives","BNBF0:USTF0",1737594510510,0.28747197,695.72,694.4,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594510809,0.28747197,695.72,694.41,3.55044283]
["bitfinex-derivatives","BNBF0:USTF0",1737594511010,0.28747197,695.72,694.42,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594511212,0.28747197,695.72,694.43,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594511406,0.28747197,695.72,694.44,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594511611,0.28747197,695.72,694.45,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594511807,0.28747197,695.72,694.46,2.50242933]
["bitfinex-derivatives","BNBF0:USTF0",1737594512011,0.28747197,695.72,694.47,1.43956502]
["bitfinex-derivatives","BNBF0:USTF0",1737594512211,0.28747197,695.72,694.48,1.43956502]
["bitfinex-derivatives","BNBF0:USTF0",1737594512413,0.28747197,695.72,694.49,1.43956502]
["bitfinex-derivatives","BNBF0:USTF0",1737594512609,0.28747197,695.72,694.5,1.43956502]
["bitfinex-derivatives","BNBF0:USTF0",1737594512813,0.28747197,695.72,694.51,0.77527483]
["bitfinex-derivatives","BNBF0:USTF0",1737594513112,0.28747197,695.72,694.52,0.77527483]
["bitfinex-derivatives","BNBF0:USTF0",1737594513308,0.28747197,695.72,694.53,1.0480135]
["bitfinex-derivatives","BNBF0:USTF0",1737594513517,0.28747197,695.72,694.54,0.7751649]
["bitfinex-derivatives","BNBF0:USTF0",1737594513707,0.28747197,695.72,694.55,0.7751649]
["bitfinex-derivatives","BNBF0:USTF0",1737594513909,0.28747197,695.72,694.53,1.0480135]
["bitfinex-derivatives","BNBF0:USTF0",1737594514112,0.28747197,695.72,694.56,1.0480135]
["bitfinex-derivatives","BNBF0:USTF0",1737594514511,0.28747197,695.72,694.57,1.0480135]
["bitfinex-derivatives","BNBF0:USTF0",1737594514910,0.28747197,695.72,694.58,1.0480135]
["bitfinex-derivatives","BNBF0:USTF0",1737594515714,0.28747197,695.72,694.59,1.0480135]
["bitfinex-derivatives","BNBF0:USTF0",1737594516214,0.28747197,695.72,694.6,1.0480135]
["bitfinex-derivatives","BNBF0:USTF0",1737594516710,0.28747197,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1737594516915,0.28747197,695.72,694.19,2.50160612]
["bitfinex-derivatives","BNBF0:USTF0",1737594517110,0.28747197,695.72,694.2,2.50160612]
["bitfinex-derivatives","BNBF0:USTF0",1737594517310,0.28747197,695.72,694.21,2.50163631]
["bitfinex-derivatives","BNBF0:USTF0",1737594517510,0.28747197,695.72,694.22,2.50163631]
["bitfinex-derivatives","BNBF0:USTF0",1737594517712,0.28747197,695.72,694.23,3.5481978]
["bitfinex-derivatives","BNBF0:USTF0",1737594517908,0.28747197,695.72,694.24,2.50163631]
["bitfinex-derivatives","BNBF0:USTF0",1737594518214,0.28747197,695.72,694.25,2.50163631]
["bitfinex-derivatives","BNBF0:USTF0",1737594518410,0.28747197,695.72,694.26,2.50163631]
["bitfinex-derivatives","BNBF0:USTF0",1737594518715,0.28747197,695.72,694.27,2.50163631]
["bitfinex-derivatives","BNBF0:USTF0",1737594518910,0.28747197,695.72,694.28,2.50163631]
["bitfinex-derivatives","BNBF0:USTF0",1737594519110,0.28747197,695.72,694.27,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594519111,0.28747197,695.72,694.29,2.50163631]
["bitfinex-derivatives","BNBF0:USTF0",1737594519313,0.28747197,695.72,694.3,1.43912966]
["bitfinex-derivatives","BNBF0:USTF0",1737594519611,0.28747197,695.72,694.31,1.43912966]
["bitfinex-derivatives","BNBF0:USTF0",1737594519808,0.28747197,695.72,694.32,1.43912966]
["bitfinex-derivatives","BNBF0:USTF0",1737594520013,0.28747197,695.72,694.33,1.43912966]
["bitfinex-derivatives","BNBF0:USTF0",1737594520213,0.28747197,695.72,694.34,1.43912966]
["bitfinex-derivatives","BNBF0:USTF0",1737594520416,0.28747197,695.72,694.35,1.43912966]
["bitfinex-derivatives","BNBF0:USTF0",1737594520616,0.28747197,695.72,694.36,1.43912966]
["bitfinex-derivatives","BNBF0:USTF0",1737594520809,0.28747197,695.72,694.37,1.43912966]
["bitfinex-derivatives","BNBF0:USTF0",1737594521012,0.28747197,695.72,694.38,2.48569115]
["bitfinex-derivatives","BNBF0:USTF0",1737594521209,0.28747197,695.72,694.39,1.82162449]
["bitfinex-derivatives","BNBF0:USTF0",1737594521417,0.28747197,695.72,694.4,0.775063]
["bitfinex-derivatives","BNBF0:USTF0",1737594521617,0.28747197,695.72,694.41,0.775063]
["bitfinex-derivatives","BNBF0:USTF0",1737594521916,0.28747197,695.72,694.42,0.775063]
["bitfinex-derivatives","BNBF0:USTF0",1737594522110,0.28747197,695.72,694.42,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594522509,0.28747197,695.72,694.43,1.82156194]
["bitfinex-derivatives","BNBF0:USTF0",1737594522713,0.28747197,695.72,694.43,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594523314,0.28747197,695.72,694.44,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594523910,0.28747197,695.72,694.45,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594524516,0.28747197,695.72,694.46,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594525517,0.28747197,695.72,694.47,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594526017,0.28747197,695.72,694.48,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594526413,0.28747197,695.72,694.49,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594527120,0.28747197,695.72,694.5,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594527319,0.28747197,695.72,694.51,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594528017,0.28747197,695.72,694.52,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594528415,0.28747197,695.72,694.53,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594528817,0.28747197,695.72,694.54,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594529219,0.28747197,695.72,694.55,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594529620,0.28747197,695.72,694.56,1.04656149]
["bitfinex-derivatives","BNBF0:USTF0",1737594530120,0.28747197,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1737594530320,0.28747197,695.72,694.19,2.50133694]
["bitfinex-derivatives","BNBF0:USTF0",1737594530518,0.28747197,695.72,694.2,3.54787995]
["bitfinex-derivatives","BNBF0:USTF0",1737594530714,0.28747197,695.72,694.21,2.50133694]
["bitfinex-derivatives","BNBF0:USTF0",1737594530918,0.28747197,695.72,694.22,2.50133694]
["bitfinex-derivatives","BNBF0:USTF0",1737594531118,0.28747197,695.72,694.23,1.43894674]
["bitfinex-derivatives","BNBF0:USTF0",1737594531319,0.28747197,695.72,694.24,2.48548975]
["bitfinex-derivatives","BNBF0:USTF0",1737594531622,0.28747197,695.72,694.25,1.43894674]
["bitfinex-derivatives","BNBF0:USTF0",1737594531833,0.28747197,695.72,694.26,1.43894674]
["bitfinex-derivatives","BNBF0:USTF0",1737594532019,0.28747197,695.72,694.27,1.43894674]
["bitfinex-derivatives","BNBF0:USTF0",1737594532219,0.28747197,695.72,694.28,0.77495287]
["bitfinex-derivatives","BNBF0:USTF0",1737594532622,0.28747197,695.72,694.29,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594532823,0.28747197,695.72,694.3,0.77495287]
["bitfinex-derivatives","BNBF0:USTF0",1737594533024,0.28747197,695.72,694.3,1.82149588]
["bitfinex-derivatives","BNBF0:USTF0",1737594533225,0.28747197,695.72,694.31,0.77495287]
["bitfinex-derivatives","BNBF0:USTF0",1737594533727,0.28747197,695.72,694.32,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594533928,0.28747197,695.72,694.33,0.77495287]
["bitfinex-derivatives","BNBF0:USTF0",1737594534327,0.28747197,695.72,694.34,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594534725,0.28747197,695.72,694.35,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594535226,0.28747197,695.72,694.36,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594535630,0.28747197,695.72,694.37,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594536431,0.28747197,695.72,694.38,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594536627,0.28747197,695.72,694.39,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594537331,0.28747197,695.72,694.4,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594537926,0.28747197,695.72,694.41,1.04654301]
["bitfinex-derivatives","BNBF0:USTF0",1737594538736,0.28747197,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1737594538928,0.28747197,695.72,694.19,1.44046417]
["bitfinex-derivatives","BNBF0:USTF0",1737594539233,0.28747197,695.72,694.2,1.44047411]
["bitfinex-derivatives","BNBF0:USTF0",1737594539428,0.28747197,695.72,694.21,2.48807651]
["bitfinex-derivatives","BNBF0:USTF0",1737594539634,0.28747197,695.72,694.22,1.44047411]
["bitfinex-derivatives","BNBF0:USTF0",1737594539831,0.28747197,695.72,694.23,1.44047411]
["bitfinex-derivatives","BNBF0:USTF0",1737594540028,0.28747197,695.72,694.24,1.44056662]
["bitfinex-derivatives","BNBF0:USTF0",1737594540234,0.28747197,695.72,694.25,1.44056662]
["bitfinex-derivatives","BNBF0:USTF0",1737594540428,0.28747197,695.72,694.26,0.77583429]
["bitfinex-derivatives","BNBF0:USTF0",1737594540629,0.28747197,695.72,694.27,0.77583429]
["bitfinex-derivatives","BNBF0:USTF0",1737594540935,0.28747197,695.72,694.28,1.82343669]
["bitfinex-derivatives","BNBF0:USTF0",1737594541131,0.28747197,695.72,694.29,0.77583429]
["bitfinex-derivatives","BNBF0:USTF0",1737594541333,0.28747197,695.72,694.3,0.77583429]
["bitfinex-derivatives","BNBF0:USTF0",1737594541534,0.28747197,695.72,694.31,0.77583429]
["bitfinex-derivatives","BNBF0:USTF0",1737594541733,0.28747197,695.72,694.32,0.77583429]
["bitfinex-derivatives","BNBF0:USTF0",1737594541934,0.28747197,695.72,694.33,0.77583429]
["bitfinex-derivatives","BNBF0:USTF0",1737594542235,0.28747197,695.72,694.32,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594542538,0.28747197,695.72,694.34,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594542738,0.28747197,695.72,694.35,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594543036,1.06917674,695.69,694.35,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594543232,0.28749263,695.67,694.36,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594543740,0.28749263,695.67,694.37,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594544239,0.28749263,695.67,694.38,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594544431,0.28749263,695.67,694.39,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594544834,0.28749263,695.67,694.4,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594545636,0.28749263,695.67,694.41,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594546037,0.28749263,695.67,694.42,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594546640,0.28749263,695.67,694.19,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594546834,0.28749263,695.67,694.2,0.77586426]
["bitfinex-derivatives","BNBF0:USTF0",1737594547037,0.28749263,695.67,694.21,0.77586426]
["bitfinex-derivatives","BNBF0:USTF0",1737594547233,0.28749263,695.67,694.22,0.77586426]
["bitfinex-derivatives","BNBF0:USTF0",1737594547439,0.28749263,695.67,694.23,0.77586426]
["bitfinex-derivatives","BNBF0:USTF0",1737594547643,0.28749263,695.67,694.24,0.77586426]
["bitfinex-derivatives","BNBF0:USTF0",1737594547941,0.28749263,695.67,694.25,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594548240,0.28749263,695.67,694.26,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594548639,0.28749263,695.67,694.27,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594549340,0.28749263,695.67,694.28,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594549535,0.28749263,695.67,694.29,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594549941,0.28749263,695.67,694.3,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594550640,0.28749263,695.67,694.31,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594551034,0.28749263,695.67,694.32,1.0476024]
["bitfinex-derivatives","BNBF0:USTF0",1737594551740,0.28749263,695.67,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1737594551942,0.28749263,695.67,694.19,0.77585911]
["bitfinex-derivatives","BNBF0:USTF0",1737594552141,0.28749263,695.67,694.2,0.77585911]
["bitfinex-derivatives","BNBF0:USTF0",1737594552341,0.28749263,695.67,694.21,1.82346751]
["bitfinex-derivatives","BNBF0:USTF0",1737594552541,0.28749263,695.67,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1737594552542,0.28749263,695.67,694.22,1.82346751]
["bitfinex-derivatives","BNBF0:USTF0",1737594552741,0.28749263,695.67,694.23,0.77585911]
["bitfinex-derivatives","BNBF0:USTF0",1737594552937,0.28749263,695.67,694.24,0.77585911]
["bitfinex-derivatives","BNBF0:USTF0",1737594553136,0.28749263,695.67,694.24,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594553342,0.28749263,695.67,694.25,0.77586401]
["bitfinex-derivatives","BNBF0:USTF0",1737594553541,0.28749263,695.67,694.26,0.77586401]
["bitfinex-derivatives","BNBF0:USTF0",1737594553738,0.28749263,695.67,694.27,0.77585275]
["bitfinex-derivatives","BNBF0:USTF0",1737594553935,0.28749263,695.67,694.28,0.77585275]
["bitfinex-derivatives","BNBF0:USTF0",1737594554142,0.28749263,695.67,694.29,0.77585075]
["bitfinex-derivatives","BNBF0:USTF0",1737594554337,0.28749263,695.67,694.3,0.77591012]
["bitfinex-derivatives","BNBF0:USTF0",1737594554636,0.28749263,695.67,694.31,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594555136,0.28749263,695.67,694.32,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594555743,0.28749263,695.67,694.33,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594556238,0.28749263,695.67,694.34,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594556544,1.06917674,695.56,694.34,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594556843,0.28754636,695.54,694.35,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594557640,0.28754636,695.54,694.36,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594558044,0.28754636,695.54,694.37,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594558539,0.28754636,695.54,694.38,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594559138,0.28754636,695.54,694.39,1.0476084]
["bitfinex-derivatives","BNBF0:USTF0",1737594559544,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1737594559743,0.28754636,695.54,694.19,1.44103394]
["bitfinex-derivatives","BNBF0:USTF0",1737594559943,0.28754636,695.54,694.2,1.44103394]
["bitfinex-derivatives","BNBF0:USTF0",1737594560143,0.28754636,695.54,694.21,2.48894615]
["bitfinex-derivatives","BNBF0:USTF0",1737594560444,0.28754636,695.54,694.22,0.77608837]
["bitfinex-derivatives","BNBF0:USTF0",1737594560640,0.28754636,695.54,694.23,0.77608837]
["bitfinex-derivatives","BNBF0:USTF0",1737594560844,0.28754636,695.54,694.24,0.77608837]
["bitfinex-derivatives","BNBF0:USTF0",1737594561041,0.28754636,695.54,694.25,0.77608837]
["bitfinex-derivatives","BNBF0:USTF0",1737594561241,0.28754636,695.54,694.26,1.82400058]
["bitfinex-derivatives","BNBF0:USTF0",1737594561441,0.28754636,695.54,694.27,0.77608837]
["bitfinex-derivatives","BNBF0:USTF0",1737594561641,0.28754636,695.54,694.28,0.77608837]
["bitfinex-derivatives","BNBF0:USTF0",1737594561839,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1737594562243,0.28754636,695.54,694.19,1.824226]
["bitfinex-derivatives","BNBF0:USTF0",1737594562244,1.06917674,695.45,694.19,1.824226]
["bitfinex-derivatives","BNBF0:USTF0",1737594562443,0.28758771,695.44,694.19,1.0480304]
["bitfinex-derivatives","BNBF0:USTF0",1737594562836,0.28758771,695.44,694.2,1.0480304]
["bitfinex-derivatives","BNBF0:USTF0",1737594563041,0.28758771,695.44,694.21,1.0480304]
["bitfinex-derivatives","BNBF0:USTF0",1737594563845,0.28758771,695.44,694.22,1.0480304]
["bitfinex-derivatives","BNBF0:USTF0",1737594564346,0.28758771,695.44,694.19,1.0480304]
["bitfinex-derivatives","BNBF0:USTF0",1737594564943,1.06917674,695.41,694.19,1.0480304]
["bitfinex-derivatives","BNBF0:USTF0",1737594565142,1.06917674,695.41,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1737594565339,1.06917674,695.41,693.8,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594565545,1.06917674,695.41,693.81,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594565740,1.06917674,695.41,693.82,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594565940,1.06917674,695.41,693.83,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594566143,1.06917674,695.41,693.84,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594566341,0.28760425,695.4,693.85,3.55409916]
["bitfinex-derivatives","BNBF0:USTF0",1737594566540,0.28760425,695.4,693.86,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594566743,0.28760425,695.4,693.87,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594566940,0.28760425,695.4,693.88,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594567144,0.28760425,695.4,693.89,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594567343,0.28760425,695.4,693.9,2.50582314]
["bitfinex-derivatives","BNBF0:USTF0",1737594567546,0.28760425,695.4,693.91,1.44154489]
["bitfinex-derivatives","BNBF0:USTF0",1737594567746,0.28760425,695.4,693.92,1.44154489]
["bitfinex-derivatives","BNBF0:USTF0",1737594567948,0.28760425,695.4,693.93,1.44154489]
["bitfinex-derivatives","BNBF0:USTF0",1737594568148,0.28760425,695.4,693.94,1.44154489]
["bitfinex-derivatives","BNBF0:USTF0",1737594568448,0.28760425,695.4,693.95,1.44154489]
["bitfinex-derivatives","BNBF0:USTF0",1737594568652,0.28760425,695.4,693.96,2.50600279]
["bitfinex-derivatives","BNBF0:USTF0",1737594568947,0.28760425,695.4,693.97,3.55427881]
["bitfinex-derivatives","BNBF0:USTF0",1737594569146,0.28760425,695.4,693.98,2.50600279]
["bitfinex-derivatives","BNBF0:USTF0",1737594569345,0.28760425,695.4,693.99,2.50600279]
["bitfinex-derivatives","BNBF0:USTF0",1737594569546,0.28760425,695.4,694.0,2.50600279]
["bitfinex-derivatives","BNBF0:USTF0",1737594569742,0.28760425,695.4,693.99,1.04827602]
["bitfinex-derivatives","BNBF0:USTF0",1737594569743,1.06917674,695.29,694.01,2.50600279]
["bitfinex-derivatives","BNBF0:USTF0",1737594569943,1.06917674,695.29,694.02,2.50600279]
["bitfinex-derivatives","BNBF0:USTF0",1737594570250,0.28765389,695.28,694.03,3.55427881]
["bitfinex-derivatives","BNBF0:USTF0",1737594570448,0.28765389,695.28,694.04,2.50600279]
["bitfinex-derivatives","BNBF0:USTF0",1737594570747,0.28765389,695.28,694.05,3.55427881]
["bitfinex-derivatives","BNBF0:USTF0",1737594570949,0.28765389,695.28,694.06,2.50600279]
["bitfinex-derivatives","BNBF0:USTF0",1737594571248,0.28765389,695.28,694.07,2.48989846]
["bitfinex-derivatives","BNBF0:USTF0",1737594571447,0.28765389,695.28,694.08,1.44162244]
["bitfinex-derivatives","BNBF0:USTF0",1737594571647,0.28765389,695.28,694.09,2.48989846]
["bitfinex-derivatives","BNBF0:USTF0",1737594571848,0.28765389,695.28,694.1,1.44162244]
["bitfinex-derivatives","BNBF0:USTF0",1737594572042,0.28765389,695.28,694.11,1.44162244]
["bitfinex-derivatives","BNBF0:USTF0",1737594572344,0.28765389,695.28,694.12,2.48989846]
["bitfinex-derivatives","BNBF0:USTF0",1737594572545,0.28765389,695.28,694.13,2.48989846]
["bitfinex-derivatives","BNBF0:USTF0",1737594572745,0.28765389,695.28,694.14,1.44162244]
["bitfinex-derivatives","BNBF0:USTF0",1737594572945,0.28765389,695.28,694.15,1.44162244]
["bitfinex-derivatives","BNBF0:USTF0",1737594573146,0.28765389,695.28,694.16,1.44162244]
["bitfinex-derivatives","BNBF0:USTF0",1737594573347,0.28765389,695.28,694.17,0.77644854]
["bitfinex-derivatives","BNBF0:USTF0",1737594573648,0.28765389,695.28,694.18,1.82472456]
["bitfinex-derivatives","BNBF0:USTF0",1737594573845,0.28765389,695.28,694.19,0.77644854]
["bitfinex-derivatives","BNBF0:USTF0",1737594574042,0.28765389,695.28,694.2,1.82472456]
["bitfinex-derivatives","BNBF0:USTF0",1737594574245,0.28765389,695.28,694.21,0.77644854]
["bitfinex-derivatives","BNBF0:USTF0",1737594574444,0.28765389,695.28,694.22,0.77644854]
["bitfinex-derivatives","BNBF0:USTF0",1737594574646,0.28765389,695.28,694.23,0.77644854]
["bitfinex-derivatives","BNBF0:USTF0",1737594574844,0.28765389,695.28,694.24,0.77644854]
["bitfinex-derivatives","BNBF0:USTF0",1737594575048,0.28765389,695.28,694.25,1.82472456]
["bitfinex-derivatives","BNBF0:USTF0",1737594575347,0.28765389,695.28,694.25,1.04827602]
["bitfinex-derivatives","BNBF0:USTF0",1737594576145,1.06917674,695.22,694.26,1.04827602]
["bitfinex-derivatives","BNBF0:USTF0",1737594576651,1.06917674,695.22,694.27,1.04827602]
["bitfinex-derivatives","BNBF0:USTF0",1737594576950,1.06917674,695.22,694.28,1.04827602]
["bitfinex-derivatives","BNBF0:USTF0",1737594577649,1.06917674,695.22,694.29,1.04827602]
["bitfinex-derivatives","BNBF0:USTF0",1737594578251,1.06917674,695.22,694.3,1.04827602]
["bitfinex-derivatives","BNBF0:USTF0",1737594578447,0.28768285,695.21,693.71,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594578652,0.28768285,695.21,693.72,2.79577103]
["bitfinex-derivatives","BNBF0:USTF0",1737594578946,0.28768285,695.21,693.73,3.55641641]
["bitfinex-derivatives","BNBF0:USTF0",1737594579151,0.28768285,695.21,693.76,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594579351,0.28768285,695.21,693.77,3.55641641]
["bitfinex-derivatives","BNBF0:USTF0",1737594579552,0.28768285,695.21,693.78,2.50732985]
["bitfinex-derivatives","BNBF0:USTF0",1737594579743,0.28768285,695.21,693.79,2.50732985]
["bitfinex-derivatives","BNBF0:USTF0",1737594579945,0.28768285,695.21,693.8,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594580147,0.28768285,695.21,693.81,3.55629818]
["bitfinex-derivatives","BNBF0:USTF0",1737594580347,0.28768285,695.21,693.82,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594580550,0.28768285,695.21,693.83,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594580752,0.28768285,695.21,693.84,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594580953,0.28768285,695.21,693.85,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594581153,0.28768285,695.21,693.86,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594581353,0.28768285,695.21,693.87,3.55629818]
["bitfinex-derivatives","BNBF0:USTF0",1737594581554,0.28768285,695.21,693.88,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594581752,0.28768285,695.21,693.89,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594582049,0.28768285,695.21,693.9,3.55629818]
["bitfinex-derivatives","BNBF0:USTF0",1737594582248,0.28768285,695.21,693.91,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594582447,0.28768285,695.21,693.92,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594582646,0.28768285,695.21,693.93,3.55629818]
["bitfinex-derivatives","BNBF0:USTF0",1737594582852,0.28768285,695.21,693.94,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594583052,0.28768285,695.21,693.95,3.55629818]
["bitfinex-derivatives","BNBF0:USTF0",1737594583253,0.28768285,695.21,693.96,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594583454,0.28768285,695.21,693.97,3.55629818]
["bitfinex-derivatives","BNBF0:USTF0",1737594583654,0.28768285,695.21,693.98,2.50735205]
["bitfinex-derivatives","BNBF0:USTF0",1737594583852,1.06917674,695.36,693.99,1.4424261]
["bitfinex-derivatives","BNBF0:USTF0",1737594584052,1.06917674,695.36,694.0,2.49137223]
["bitfinex-derivatives","BNBF0:USTF0",1737594584254,1.06917674,695.36,694.01,1.4424261]
["bitfinex-derivatives","BNBF0:USTF0",1737594584455,1.06917674,695.36,694.02,1.4424261]
["bitfinex-derivatives","BNBF0:USTF0",1737594584654,1.06917674,695.36,694.03,2.49137223]
["bitfinex-derivatives","BNBF0:USTF0",1737594584857,1.06917674,695.33,694.04,1.4424261]
["bitfinex-derivatives","BNBF0:USTF0",1737594585050,1.06917674,695.33,694.05,1.4424261]
["bitfinex-derivatives","BNBF0:USTF0",1737594585254,1.06917674,695.33,694.06,1.4424261]
["bitfinex-derivatives","BNBF0:USTF0",1737594585453,1.06917674,695.33,694.07,1.4424261]
["bitfinex-derivatives","BNBF0:USTF0",1737594585654,1.06917674,695.33,694.08,0.77684738]
["bitfinex-derivatives","BNBF0:USTF0",1737594585852,1.06917674,695.33,694.09,0.77684738]
["bitfinex-derivatives","BNBF0:USTF0",1737594586053,1.06917674,695.33,694.1,0.77684738]
["bitfinex-derivatives","BNBF0:USTF0",1737594586254,1.06917674,695.33,694.11,0.77684738]
["bitfinex-derivatives","BNBF0:USTF0",1737594586456,1.06917674,695.33,694.12,1.82579351]
["bitfinex-derivatives","BNBF0:USTF0",1737594586657,1.06917674,695.33,694.13,0.77684738]
["bitfinex-derivatives","BNBF0:USTF0",1737594586859,1.06917674,695.33,694.14,1.82579351]
["bitfinex-derivatives","BNBF0:USTF0",1737594587058,1.06917674,695.33,694.15,0.77684738]
["bitfinex-derivatives","BNBF0:USTF0",1737594587358,1.06917674,695.33,694.14,1.04894613]
["bitfinex-derivatives","BNBF0:USTF0",1737594587359,1.06917674,695.35,694.16,0.77684738]
["bitfinex-derivatives","BNBF0:USTF0",1737594587656,1.06917674,695.35,694.17,1.04894613]
["bitfinex-derivatives","BNBF0:USTF0",1737594588057,1.06917674,695.35,694.18,1.04894613]
["bitfinex-derivatives","BNBF0:USTF0",1737594588758,1.06917674,695.35,694.19,1.04894613]
["bitfinex-derivatives","BNBF0:USTF0",1737594589656,1.06917674,695.35,694.2,1.04894613]
["bitfinex-derivatives","BNBF0:USTF0",1737594590057,1.06917674,695.35,694.21,1.04894613]
["bitfinex-derivatives","BNBF0:USTF0",1737594590261,1.06917674,695.32,694.21,1.04894613]
["bitfinex-derivatives","BNBF0:USTF0",1737594590961,1.06917674,695.32,694.22,1.04894613]
["bitfinex-derivatives","BNBF0:USTF0",1737594591853,1.06917674,695.32,693.63,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594592061,1.06917674,695.32,693.64,2.7722274]
["bitfinex-derivatives","BNBF0:USTF0",1737594592262,1.06917674,695.32,693.65,3.82109049]
["bitfinex-derivatives","BNBF0:USTF0",1737594592460,1.06917674,695.32,693.66,2.7722274]
["bitfinex-derivatives","BNBF0:USTF0",1737594592660,1.06917674,695.32,693.67,3.82109049]
["bitfinex-derivatives","BNBF0:USTF0",1737594592861,1.06917674,695.32,693.68,2.7722274]
["bitfinex-derivatives","BNBF0:USTF0",1737594593062,1.06917674,695.32,693.69,3.82109049]
["bitfinex-derivatives","BNBF0:USTF0",1737594593259,1.06917674,695.32,693.7,2.7722274]
["bitfinex-derivatives","BNBF0:USTF0",1737594593462,1.06917674,695.15,693.71,3.82108787]
["bitfinex-derivatives","BNBF0:USTF0",1737594593661,1.06917674,695.15,693.72,2.77222478]
["bitfinex-derivatives","BNBF0:USTF0",1737594593862,1.06917674,695.15,693.73,2.77222478]
["bitfinex-derivatives","BNBF0:USTF0",1737594594061,1.06917674,695.15,693.74,2.77222478]
["bitfinex-derivatives","BNBF0:USTF0",1737594594360,1.06917674,695.15,693.75,3.55626374]
["bitfinex-derivatives","BNBF0:USTF0",1737594594555,1.06917674,695.15,693.76,3.55626374]
["bitfinex-derivatives","BNBF0:USTF0",1737594594759,1.06917674,695.15,693.77,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594594959,1.06917674,695.15,693.78,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594595160,1.06917674,695.15,693.79,3.55626374]
["bitfinex-derivatives","BNBF0:USTF0",1737594595356,1.06917674,695.15,693.8,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594595562,1.06917674,695.15,693.81,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594595761,1.06917674,695.15,693.82,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594595955,1.06917674,695.15,693.81,1.04886309]
["bitfinex-derivatives","BNBF0:USTF0",1737594595956,1.06917674,695.15,693.83,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594596159,1.06917674,695.15,693.84,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594596360,1.06917674,695.15,693.85,3.55626374]
["bitfinex-derivatives","BNBF0:USTF0",1737594596561,1.06917674,695.19,693.86,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594596760,1.06917674,695.19,693.87,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594596956,1.06917674,695.19,693.88,3.55626374]
["bitfinex-derivatives","BNBF0:USTF0",1737594597156,1.06917674,695.19,693.89,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594597362,1.06917674,695.19,693.9,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594597565,1.06917674,695.19,693.91,3.55626374]
["bitfinex-derivatives","BNBF0:USTF0",1737594597764,1.06917674,695.19,693.92,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594597958,1.06917674,695.19,693.93,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594598165,1.06917674,695.19,693.94,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594598367,1.06917674,695.19,693.95,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594598563,1.06917674,695.19,693.96,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594598765,1.06917674,695.14,693.97,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594598964,1.06917674,695.14,693.98,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594599270,1.06917674,695.14,693.99,3.55626374]
["bitfinex-derivatives","BNBF0:USTF0",1737594599463,1.06917674,695.14,694.0,3.55626374]
["bitfinex-derivatives","BNBF0:USTF0",1737594599665,1.06917674,695.14,694.01,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594599860,1.06917674,695.14,694.02,2.50740065]
["bitfinex-derivatives","BNBF0:USTF0",1737594600166,1.06917674,695.14,694.03,1.44245913]
["bitfinex-derivatives","BNBF0:USTF0",1737594600362,1.06917674,695.14,694.04,1.44245913]
["bitfinex-derivatives","BNBF0:USTF0",1737594600566,1.06917674,695.14,694.05,1.44245913]
["bitfinex-derivatives","BNBF0:USTF0",1737594600764,1.06917674,695.14,694.06,2.49132222]
["bitfinex-derivatives","BNBF0:USTF0",1737594600964,1.06917674,695.14,694.07,1.44245913]
["bitfinex-derivatives","BNBF0:USTF0",1737594601165,1.06917674,695.14,694.06,1.04886309]
["bitfinex-derivatives","BNBF0:USTF0",1737594601166,1.06917674,695.14,694.08,1.44245913]
["bitfinex-derivatives","BNBF0:USTF0",1737594601366,1.06917674,695.14,694.09,1.44245913]
["bitfinex-derivatives","BNBF0:USTF0",1737594601562,1.06917674,695.14,694.1,0.77687068]
["bitfinex-derivatives","BNBF0:USTF0",1737594601760,1.06917674,695.14,694.11,1.82573377]
["bitfinex-derivatives","BNBF0:USTF0",1737594601961,2.18701042,695.85,694.11,1.82573377]
["bitfinex-derivatives","BNBF0:USTF0",1737594601962,1.06917674,695.1,694.12,0.77687068]
["bitfinex-derivatives","BNBF0:USTF0",1737594602260,1.06917674,695.1,694.13,1.82573377]
["bitfinex-derivatives","BNBF0:USTF0",1737594602467,1.06917674,695.1,694.14,0.77687068]
["bitfinex-derivatives","BNBF0:USTF0",1737594602660,1.06917674,695.1,694.13,1.04886309]
["bitfinex-derivatives","BNBF0:USTF0",1737594602864,1.06917674,695.1,694.15,1.04886309]
["bitfinex-derivatives","BNBF0:USTF0",1737594603860,1.06917674,695.1,693.79,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594604061,1.06917674,695.1,693.8,1.44354906]
["bitfinex-derivatives","BNBF0:USTF0",1737594604265,1.06917674,695.1,693.81,2.4927868]
["bitfinex-derivatives","BNBF0:USTF0",1737594604566,1.06917674,695.1,693.82,2.4927868]
["bitfinex-derivatives","BNBF0:USTF0",1737594604760,1.06917674,695.1,693.83,1.44354906]
["bitfinex-derivatives","BNBF0:USTF0",1737594604966,0.28773666,695.08,693.84,1.44304196]
["bitfinex-derivatives","BNBF0:USTF0",1737594605161,0.28773666,695.08,693.85,0.77720239]
["bitfinex-derivatives","BNBF0:USTF0",1737594605462,0.28773666,695.08,693.84,1.04923774]
["bitfinex-derivatives","BNBF0:USTF0",1737594605463,0.28773666,695.08,693.86,0.77720239]
["bitfinex-derivatives","BNBF0:USTF0",1737594605661,0.28773666,695.08,693.87,1.82644013]
["bitfinex-derivatives","BNBF0:USTF0",1737594605967,0.28773666,695.08,693.88,0.77720239]
["bitfinex-derivatives","BNBF0:USTF0",1737594606160,0.28773666,695.08,693.89,0.77720239]
["bitfinex-derivatives","BNBF0:USTF0",1737594606365,0.28773666,695.08,693.9,1.82644013]
["bitfinex-derivatives","BNBF0:USTF0",1737594606565,0.28773666,695.08,693.9,1.04923774]
["bitfinex-derivatives","BNBF0:USTF0",1737594606963,0.28773666,695.08,693.43,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594606964,0.28773666,695.08,693.91,1.04923774]
["bitfinex-derivatives","BNBF0:USTF0",1737594607670,0.28773666,695.08,693.92,1.04923774]
["bitfinex-derivatives","BNBF0:USTF0",1737594608369,0.28773666,695.08,693.93,1.04923774]
["bitfinex-derivatives","BNBF0:USTF0",1737594609566,0.28773666,695.08,693.23,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594609769,0.28773666,695.08,693.24,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594609970,0.28773666,695.08,693.25,3.55357069]
["bitfinex-derivatives","BNBF0:USTF0",1737594610167,0.28773666,695.08,693.26,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594610365,0.28773666,695.08,693.27,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594610572,0.28773666,695.08,693.28,3.55357069]
["bitfinex-derivatives","BNBF0:USTF0",1737594610766,0.28773666,695.08,693.29,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594610971,0.28773666,695.08,693.3,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594611169,0.28773666,695.08,693.31,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594611369,0.28773666,695.08,693.32,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594611569,0.28773666,695.08,693.33,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594611771,0.28773666,695.08,693.34,3.55357069]
["bitfinex-derivatives","BNBF0:USTF0",1737594611968,0.28773666,695.08,693.35,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594612169,0.28773666,695.08,693.36,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594612368,0.28773666,695.08,693.37,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594612571,0.28773666,695.08,693.38,2.5055519]
["bitfinex-derivatives","BNBF0:USTF0",1737594612871,0.28773666,695.08,693.39,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594613070,0.28773666,695.08,693.4,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594613373,0.28773666,695.08,693.41,3.55124512]
["bitfinex-derivatives","BNBF0:USTF0",1737594613570,0.28773666,695.08,693.42,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594613771,0.28773666,695.08,693.41,1.04801879]
["bitfinex-derivatives","BNBF0:USTF0",1737594613772,0.28773666,695.08,693.43,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594614072,0.28773666,695.08,693.44,3.55124512]
["bitfinex-derivatives","BNBF0:USTF0",1737594614371,0.28773666,695.08,693.45,3.55124512]
["bitfinex-derivatives","BNBF0:USTF0",1737594614572,0.28773666,695.08,693.46,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594614773,0.28773666,695.08,693.47,3.55124512]
["bitfinex-derivatives","BNBF0:USTF0",1737594615069,0.28773666,695.08,693.48,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594615266,0.28773666,695.08,693.49,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594615472,0.28773666,695.08,693.5,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594615768,0.28773666,695.08,693.51,3.55124512]
["bitfinex-derivatives","BNBF0:USTF0",1737594615965,0.28773666,695.08,693.52,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594616172,0.28773666,695.08,693.53,2.50322633]
["bitfinex-derivatives","BNBF0:USTF0",1737594616467,0.28773666,695.08,693.54,1.44008113]
["bitfinex-derivatives","BNBF0:USTF0",1737594616667,0.28773666,695.08,693.55,1.44008113]
["bitfinex-derivatives","BNBF0:USTF0",1737594616867,0.28773666,695.08,693.56,1.44008113]
["bitfinex-derivatives","BNBF0:USTF0",1737594617065,0.28773666,695.08,693.57,1.44008113]
["bitfinex-derivatives","BNBF0:USTF0",1737594617269,0.28773666,695.08,693.58,1.44008113]
["bitfinex-derivatives","BNBF0:USTF0",1737594617465,0.28773666,695.08,693.59,2.48809992]
["bitfinex-derivatives","BNBF0:USTF0",1737594617672,0.28773666,695.08,693.6,1.44008113]
["bitfinex-derivatives","BNBF0:USTF0",1737594617974,0.28773666,695.08,693.61,1.44008113]
["bitfinex-derivatives","BNBF0:USTF0",1737594618172,0.28773666,695.08,693.62,0.77561538]
["bitfinex-derivatives","BNBF0:USTF0",1737594618372,0.28773666,695.08,693.63,0.77561538]
["bitfinex-derivatives","BNBF0:USTF0",1737594618673,0.28773666,695.08,693.64,0.77561538]
["bitfinex-derivatives","BNBF0:USTF0",1737594618972,0.28773666,695.08,693.65,1.82363417]
["bitfinex-derivatives","BNBF0:USTF0",1737594619173,0.28773666,695.08,693.66,0.77561538]
["bitfinex-derivatives","BNBF0:USTF0",1737594619374,0.28773666,695.08,693.67,1.82363417]
["bitfinex-derivatives","BNBF0:USTF0",1737594619673,0.28773666,695.08,693.68,1.82363417]
["bitfinex-derivatives","BNBF0:USTF0",1737594619874,0.28773666,695.08,693.69,0.77561538]
["bitfinex-derivatives","BNBF0:USTF0",1737594620073,0.28773666,695.08,693.7,0.77561538]
["bitfinex-derivatives","BNBF0:USTF0",1737594620272,0.28773666,695.08,693.71,1.04801879]
["bitfinex-derivatives","BNBF0:USTF0",1737594620874,0.28773666,695.08,693.72,1.04801879]
["bitfinex-derivatives","BNBF0:USTF0",1737594621274,0.28773666,695.08,693.73,1.04801879]
["bitfinex-derivatives","BNBF0:USTF0",1737594621676,0.28773666,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1737594621872,0.28773666,695.08,693.25,2.50080181]
["bitfinex-derivatives","BNBF0:USTF0",1737594622076,0.28773666,695.08,693.26,2.50080181]
["bitfinex-derivatives","BNBF0:USTF0",1737594622277,0.28773666,695.08,693.27,2.50080181]
["bitfinex-derivatives","BNBF0:USTF0",1737594622480,0.28773666,695.08,693.28,2.50080181]
["bitfinex-derivatives","BNBF0:USTF0",1737594622674,0.28773666,695.08,693.29,2.50073858]
["bitfinex-derivatives","BNBF0:USTF0",1737594622877,0.28773666,695.08,693.3,3.5467149]
["bitfinex-derivatives","BNBF0:USTF0",1737594623178,0.28773666,695.08,693.31,2.50073858]
["bitfinex-derivatives","BNBF0:USTF0",1737594623376,0.28773666,695.08,693.32,3.5467149]
["bitfinex-derivatives","BNBF0:USTF0",1737594623573,0.28773666,695.08,693.33,2.50073858]
["bitfinex-derivatives","BNBF0:USTF0",1737594623776,0.28773666,695.08,693.34,2.50073858]
["bitfinex-derivatives","BNBF0:USTF0",1737594623976,0.28773666,695.08,693.35,3.5467149]
["bitfinex-derivatives","BNBF0:USTF0",1737594624175,0.28773666,695.08,693.36,3.5467149]
["bitfinex-derivatives","BNBF0:USTF0",1737594624379,0.28773666,695.08,693.37,2.50073858]
["bitfinex-derivatives","BNBF0:USTF0",1737594624580,0.28773666,695.08,693.38,2.50073858]
["bitfinex-derivatives","BNBF0:USTF0",1737594624776,0.28773666,695.08,693.39,2.48450584]
["bitfinex-derivatives","BNBF0:USTF0",1737594624984,0.28773666,695.08,693.4,1.43852952]
["bitfinex-derivatives","BNBF0:USTF0",1737594625184,0.28773666,695.08,693.41,1.43856869]
["bitfinex-derivatives","BNBF0:USTF0",1737594625385,0.28773666,695.08,693.42,2.48454501]
["bitfinex-derivatives","BNBF0:USTF0",1737594625683,0.28773666,695.08,693.43,1.43856869]
["bitfinex-derivatives","BNBF0:USTF0",1737594625879,0.28773666,695.08,693.44,2.48454501]
["bitfinex-derivatives","BNBF0:USTF0",1737594626080,0.28773666,695.08,693.45,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594626279,0.28773666,695.08,693.46,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594626481,0.28773666,695.08,693.47,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594626681,0.28773666,695.08,693.46,1.04597632]
["bitfinex-derivatives","BNBF0:USTF0",1737594626682,0.28773666,695.08,693.48,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594626977,0.28773666,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1737594626978,0.28773666,695.08,693.49,1.82078363]
["bitfinex-derivatives","BNBF0:USTF0",1737594627183,0.28773666,695.08,693.5,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594627384,0.28773666,695.08,693.51,1.82078363]
["bitfinex-derivatives","BNBF0:USTF0",1737594627578,0.28773666,695.08,693.52,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594627778,0.28773666,695.08,693.53,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594627983,1.06917674,695.05,693.54,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594628183,0.28775736,695.03,693.55,0.77480731]
["bitfinex-derivatives","BNBF0:USTF0",1737594628384,0.28775736,695.03,693.56,1.82078363]
["bitfinex-derivatives","BNBF0:USTF0",1737594628686,0.28775736,695.03,693.57,0.77440238]
["bitfinex-derivatives","BNBF0:USTF0",1737594628886,0.28775736,695.03,693.56,1.04597632]
["bitfinex-derivatives","BNBF0:USTF0",1737594629085,0.28775736,695.03,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1737594629588,0.28775736,695.03,693.25,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594629787,0.28775736,695.03,693.26,2.78759772]
["bitfinex-derivatives","BNBF0:USTF0",1737594630084,0.28775736,695.03,693.27,2.78759356]
["bitfinex-derivatives","BNBF0:USTF0",1737594630282,0.28775736,695.03,693.28,3.54443073]
["bitfinex-derivatives","BNBF0:USTF0",1737594630485,0.28775736,695.03,693.29,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594630682,0.28775736,695.03,693.3,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594630884,0.28775736,695.03,693.31,3.54443073]
["bitfinex-derivatives","BNBF0:USTF0",1737594631082,0.28775736,695.03,693.32,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594631285,0.28775736,695.03,693.33,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594631485,0.28775736,695.03,693.34,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594631688,0.28775736,695.03,693.35,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594631883,0.28775736,695.03,693.36,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594632083,0.28775736,695.03,693.33,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594632084,0.28775736,695.03,693.37,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594632283,0.28775736,695.03,693.38,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594632483,0.28775736,695.03,693.39,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594632684,0.28775736,695.03,693.4,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594632884,0.28775736,695.03,693.41,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594633088,0.28775736,695.03,693.42,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594633283,0.28775736,695.03,693.4,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594633284,0.28775736,695.03,693.43,3.54443073]
["bitfinex-derivatives","BNBF0:USTF0",1737594633590,0.28775736,695.03,693.44,2.49910567]
["bitfinex-derivatives","BNBF0:USTF0",1737594633783,0.28775736,695.03,693.45,3.54443073]
["bitfinex-derivatives","BNBF0:USTF0",1737594633983,0.28775736,695.03,693.46,1.43771289]
["bitfinex-derivatives","BNBF0:USTF0",1737594634183,0.28775736,695.03,693.47,1.43771289]
["bitfinex-derivatives","BNBF0:USTF0",1737594634383,0.28775736,695.03,693.48,2.48303795]
["bitfinex-derivatives","BNBF0:USTF0",1737594634586,0.28775736,695.03,693.49,1.43771289]
["bitfinex-derivatives","BNBF0:USTF0",1737594634787,0.28775736,695.03,693.5,1.43771289]
["bitfinex-derivatives","BNBF0:USTF0",1737594634984,0.28775736,695.03,693.51,1.43771289]
["bitfinex-derivatives","BNBF0:USTF0",1737594635185,0.28775736,695.03,693.52,1.43771289]
["bitfinex-derivatives","BNBF0:USTF0",1737594635387,0.28775736,695.03,693.53,2.48303795]
["bitfinex-derivatives","BNBF0:USTF0",1737594635591,0.28775736,695.03,693.54,0.7743424]
["bitfinex-derivatives","BNBF0:USTF0",1737594635791,0.28775736,695.03,693.55,1.81966746]
["bitfinex-derivatives","BNBF0:USTF0",1737594635991,0.28775736,695.03,693.56,0.7743424]
["bitfinex-derivatives","BNBF0:USTF0",1737594636292,0.28775736,695.03,693.57,1.81966746]
["bitfinex-derivatives","BNBF0:USTF0",1737594636493,0.28775736,695.03,693.58,0.7743424]
["bitfinex-derivatives","BNBF0:USTF0",1737594636694,0.28775736,695.03,693.58,1.81966746]
["bitfinex-derivatives","BNBF0:USTF0",1737594636894,0.28775736,695.03,693.58,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594637296,0.28775736,695.03,693.59,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594638298,0.28775736,695.03,693.6,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594638497,0.28775736,695.03,693.61,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594639095,0.28775736,695.03,693.62,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594639597,0.28775736,695.03,693.63,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594639800,1.06917674,694.95,693.63,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594639995,1.06917674,694.95,693.64,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594640194,0.28779877,694.93,693.64,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594640395,0.28779877,694.93,693.65,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594641095,0.28779877,694.93,693.28,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594641296,0.28779877,694.93,693.29,1.43849215]
["bitfinex-derivatives","BNBF0:USTF0",1737594641497,0.28779877,694.93,693.3,1.43849563]
["bitfinex-derivatives","BNBF0:USTF0",1737594641697,0.28779877,694.93,693.31,1.43849563]
["bitfinex-derivatives","BNBF0:USTF0",1737594641997,0.28779877,694.93,693.32,1.43849563]
["bitfinex-derivatives","BNBF0:USTF0",1737594642192,0.28779877,694.93,693.33,1.43849563]
["bitfinex-derivatives","BNBF0:USTF0",1737594642392,0.28779877,694.93,693.34,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594642596,0.28779877,694.93,693.35,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594642794,0.28779877,694.93,693.36,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594643000,0.28779877,694.93,693.37,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594643298,0.28779877,694.93,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1737594643299,0.28779877,694.93,693.38,1.82010311]
["bitfinex-derivatives","BNBF0:USTF0",1737594643499,0.28779877,694.93,693.39,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594643701,0.28779877,694.93,693.4,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594643901,0.28779877,694.93,693.41,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594644100,0.28779877,694.93,693.42,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594644299,0.28779877,694.93,693.43,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594644500,0.28779877,694.93,693.44,0.77477805]
["bitfinex-derivatives","BNBF0:USTF0",1737594644701,0.28779877,694.93,693.43,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594644901,0.28779877,694.93,693.44,0.77459608]
["bitfinex-derivatives","BNBF0:USTF0",1737594645201,0.28779877,694.93,693.45,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594645801,0.28779877,694.93,693.46,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594646102,0.28779877,694.93,693.47,1.81985029]
["bitfinex-derivatives","BNBF0:USTF0",1737594646400,0.28779877,694.93,693.47,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594646595,0.28779877,694.93,693.48,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594647194,0.28779877,694.93,693.49,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594647903,0.28779877,694.93,693.5,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594648402,0.28779877,694.93,693.51,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594649196,0.28779877,694.93,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1737594649197,0.28779877,694.93,693.52,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594649704,0.28779877,694.93,693.53,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594650102,0.28779877,694.93,693.54,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594650700,0.28779877,694.93,693.55,1.04532506]
["bitfinex-derivatives","BNBF0:USTF0",1737594651299,0.28779877,694.93,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1737594651501,0.28779877,694.93,693.28,2.50041165]
["bitfinex-derivatives","BNBF0:USTF0",1737594651705,0.28779877,694.93,693.29,1.43847869]
["bitfinex-derivatives","BNBF0:USTF0",1737594651901,0.28779877,694.93,693.3,2.48427426]
["bitfinex-derivatives","BNBF0:USTF0",1737594652100,0.28779877,694.93,693.31,1.43847869]
["bitfinex-derivatives","BNBF0:USTF0",1737594652401,0.28779877,694.93,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1737594652402,0.28779877,694.93,693.32,2.48427426]
["bitfinex-derivatives","BNBF0:USTF0",1737594652604,0.28779877,694.93,693.33,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594652806,0.28779877,694.93,693.34,1.82056616]
["bitfinex-derivatives","BNBF0:USTF0",1737594653002,0.28779877,694.93,693.35,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594653201,0.28779877,694.93,693.36,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594653401,0.28779877,694.93,693.37,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594653606,0.28779877,694.93,693.38,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594653909,0.28779877,694.93,693.39,1.82056616]
["bitfinex-derivatives","BNBF0:USTF0",1737594654108,0.28779877,694.93,693.4,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594654401,0.28779877,694.93,693.41,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594654608,0.28779877,694.93,693.42,1.82056616]
["bitfinex-derivatives","BNBF0:USTF0",1737594654805,0.28779877,694.93,693.43,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594655007,1.06917674,694.62,693.43,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594655203,0.28793135,694.61,693.43,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594655505,0.28793135,694.61,693.44,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594655706,0.28793135,694.61,693.45,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594655906,0.28793135,694.61,693.45,1.82056616]
["bitfinex-derivatives","BNBF0:USTF0",1737594656106,0.28793135,694.61,693.46,1.82056616]
["bitfinex-derivatives","BNBF0:USTF0",1737594656302,0.28793135,694.61,693.47,0.77477059]
["bitfinex-derivatives","BNBF0:USTF0",1737594656607,0.28793135,694.61,693.48,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594657003,0.28793135,694.61,693.49,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594657507,0.28793135,694.61,693.5,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594658208,0.28793135,694.61,693.51,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594658407,0.28793135,694.61,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1737594658408,0.28793135,694.61,693.52,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594659009,0.28793135,694.61,693.28,1.04579557]
["bitfinex-derivatives","BNBF0:USTF0",1737594659209,0.28793135,694.61,693.29,1.4413932]
["bitfinex-derivatives","BNBF0:USTF0",1737594659404,0.28793135,694.61,693.3,1.4413932]
["bitfinex-derivatives","BNBF0:USTF0",1737594659612,0.28793135,694.61,693.31,2.48718877]
["bitfinex-derivatives","BNBF0:USTF0",1737594659802,0.28793135,694.61,693.32,0.77633939]
["bitfinex-derivatives","BNBF0:USTF0",1737594660006,0.28793135,694.61,693.33,1.82213496]
["bitfinex-derivatives","BNBF0:USTF0",1737594660205,0.28793135,694.61,693.34,0.77633939]
["bitfinex-derivatives","BNBF0:USTF0",1737594660404,0.28793135,694.61,693.35,0.77633939]
["bitfinex-derivatives","BNBF0:USTF0",1737594661111,0.28793135,694.61,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1737594661306,0.28793135,694.61,693.28,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594662011,0.28793135,694.61,693.29,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594663111,0.28793135,694.61,693.28,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594667113,0.28793135,694.61,693.29,0.77721778]
["bitfinex-derivatives","BNBF0:USTF0",1737594667413,0.28793135,694.61,693.3,0.77721778]
["bitfinex-derivatives","BNBF0:USTF0",1737594667605,0.28793135,694.61,693.3,1.82517661]
["bitfinex-derivatives","BNBF0:USTF0",1737594667811,0.28793135,694.61,693.31,0.77721778]
["bitfinex-derivatives","BNBF0:USTF0",1737594668114,0.28793135,694.61,693.32,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594668514,0.28793135,694.61,693.33,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594668912,0.28793135,694.61,693.34,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594669715,0.28793135,694.61,693.28,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594670113,0.28793135,694.61,693.29,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594670714,0.28793135,694.61,693.3,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594670914,0.28793135,694.61,693.31,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594671718,0.28793135,694.61,693.28,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594672116,0.28793135,694.61,693.29,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594672616,1.06917674,694.47,693.29,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594672918,0.28799354,694.46,693.3,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594673219,0.28799354,694.46,693.28,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594673820,0.28799354,694.46,693.29,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594674021,0.28799354,694.46,693.28,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594674620,0.28799354,694.46,692.99,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594674822,1.06917674,694.36,693.02,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594675022,0.28803917,694.35,693.03,2.77338471]
["bitfinex-derivatives","BNBF0:USTF0",1737594675216,0.28803917,694.35,693.04,2.77338471]
["bitfinex-derivatives","BNBF0:USTF0",1737594675418,0.28803917,694.35,693.05,2.77338471]
["bitfinex-derivatives","BNBF0:USTF0",1737594675622,0.28803917,694.35,693.06,3.82134354]
["bitfinex-derivatives","BNBF0:USTF0",1737594675822,0.28803917,694.35,693.07,2.77338471]
["bitfinex-derivatives","BNBF0:USTF0",1737594676026,0.28803917,694.35,693.08,1.44301092]
["bitfinex-derivatives","BNBF0:USTF0",1737594676324,0.28803917,694.35,693.09,1.44301092]
["bitfinex-derivatives","BNBF0:USTF0",1737594676526,0.28803917,694.35,693.1,1.44301092]
["bitfinex-derivatives","BNBF0:USTF0",1737594676725,0.28803917,694.35,693.11,1.44301092]
["bitfinex-derivatives","BNBF0:USTF0",1737594676923,0.28803917,694.35,693.12,1.44301092]
["bitfinex-derivatives","BNBF0:USTF0",1737594677126,0.28803917,694.35,693.13,1.44301092]
["bitfinex-derivatives","BNBF0:USTF0",1737594677325,0.28803917,694.35,693.14,1.44301092]
["bitfinex-derivatives","BNBF0:USTF0",1737594677526,0.28803917,694.35,693.15,1.44301092]
["bitfinex-derivatives","BNBF0:USTF0",1737594677725,0.28803917,694.35,693.16,0.77722056]
["bitfinex-derivatives","BNBF0:USTF0",1737594677925,0.28803917,694.35,693.17,1.82517939]
["bitfinex-derivatives","BNBF0:USTF0",1737594678126,0.28803917,694.35,693.18,0.77722056]
["bitfinex-derivatives","BNBF0:USTF0",1737594678626,0.28803917,694.35,693.19,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594678819,0.28803917,694.35,693.2,0.77722056]
["bitfinex-derivatives","BNBF0:USTF0",1737594679223,0.28803917,694.35,693.19,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594679726,0.28803917,694.35,693.2,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594680823,0.28803917,694.35,693.02,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594681022,0.28803917,694.35,693.03,1.44304124]
["bitfinex-derivatives","BNBF0:USTF0",1737594681224,0.28803917,694.35,693.04,0.777244]
["bitfinex-derivatives","BNBF0:USTF0",1737594681823,0.28803917,694.35,693.05,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594682123,0.28803917,694.35,693.06,0.777244]
["bitfinex-derivatives","BNBF0:USTF0",1737594682328,0.28803917,694.35,693.07,1.82520283]
["bitfinex-derivatives","BNBF0:USTF0",1737594682530,0.28803917,694.35,693.08,0.777244]
["bitfinex-derivatives","BNBF0:USTF0",1737594682823,0.28803917,694.35,693.09,1.82520283]
["bitfinex-derivatives","BNBF0:USTF0",1737594683024,0.28803917,694.35,693.1,0.777244]
["bitfinex-derivatives","BNBF0:USTF0",1737594683226,0.28803917,694.35,693.11,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594683629,0.28803917,694.35,692.76,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594683829,0.28803917,694.35,692.77,2.77277051]
["bitfinex-derivatives","BNBF0:USTF0",1737594684030,0.28803917,694.35,692.78,2.50759811]
["bitfinex-derivatives","BNBF0:USTF0",1737594684329,0.28803917,694.35,692.79,3.55555694]
["bitfinex-derivatives","BNBF0:USTF0",1737594684531,0.28803917,694.35,692.8,2.50759811]
["bitfinex-derivatives","BNBF0:USTF0",1737594684730,0.28803917,694.35,692.81,2.77238763]
["bitfinex-derivatives","BNBF0:USTF0",1737594684930,0.28803917,694.35,692.82,2.77238763]
["bitfinex-derivatives","BNBF0:USTF0",1737594685132,0.28803917,694.35,692.83,2.50722818]
["bitfinex-derivatives","BNBF0:USTF0",1737594685431,0.28803917,694.35,692.84,3.55518701]
["bitfinex-derivatives","BNBF0:USTF0",1737594685630,0.28803917,694.35,692.85,2.50722818]
["bitfinex-derivatives","BNBF0:USTF0",1737594685834,0.28803917,694.35,692.86,3.55518701]
["bitfinex-derivatives","BNBF0:USTF0",1737594686130,0.28803917,694.35,692.87,2.50722818]
["bitfinex-derivatives","BNBF0:USTF0",1737594686329,0.28803917,694.35,692.88,2.50722818]
["bitfinex-derivatives","BNBF0:USTF0",1737594686529,0.28803917,694.35,692.89,3.55518701]
["bitfinex-derivatives","BNBF0:USTF0",1737594686728,0.28803917,694.35,692.9,2.50722818]
["bitfinex-derivatives","BNBF0:USTF0",1737594686932,0.28803917,694.35,692.91,2.50722818]
["bitfinex-derivatives","BNBF0:USTF0",1737594687132,0.28803917,694.35,692.92,2.49044862]
["bitfinex-derivatives","BNBF0:USTF0",1737594687332,0.28803917,694.35,692.93,1.44248979]
["bitfinex-derivatives","BNBF0:USTF0",1737594687534,0.28803917,694.35,692.94,1.44248979]
["bitfinex-derivatives","BNBF0:USTF0",1737594687728,0.28803917,694.35,692.95,2.49044862]
["bitfinex-derivatives","BNBF0:USTF0",1737594687929,0.28803917,694.35,692.96,1.44248979]
["bitfinex-derivatives","BNBF0:USTF0",1737594688126,0.28803917,694.35,692.97,1.44248979]
["bitfinex-derivatives","BNBF0:USTF0",1737594688336,0.28803917,694.35,692.98,1.44248979]
["bitfinex-derivatives","BNBF0:USTF0",1737594688636,0.28803917,694.35,692.99,2.49044862]
["bitfinex-derivatives","BNBF0:USTF0",1737594688935,0.28803917,694.35,693.0,1.44192317]
["bitfinex-derivatives","BNBF0:USTF0",1737594689136,0.28803917,694.35,693.01,1.824603]
["bitfinex-derivatives","BNBF0:USTF0",1737594689336,0.28803917,694.35,693.02,0.77664417]
["bitfinex-derivatives","BNBF0:USTF0",1737594689736,0.28803917,694.35,693.03,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594689936,0.28803917,694.35,693.04,0.77664417]
["bitfinex-derivatives","BNBF0:USTF0",1737594690137,0.28803917,694.35,693.05,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594690337,0.28803917,694.35,693.06,0.77664417]
["bitfinex-derivatives","BNBF0:USTF0",1737594690530,0.28803917,694.35,693.07,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594690734,0.28803917,694.35,693.08,0.77664417]
["bitfinex-derivatives","BNBF0:USTF0",1737594690936,0.28803917,694.35,693.09,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594691143,0.28803917,694.35,693.1,0.77664417]
["bitfinex-derivatives","BNBF0:USTF0",1737594691338,0.28803917,694.35,693.09,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594691733,0.28803917,694.35,693.1,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594692040,0.28803917,694.35,693.11,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594692438,0.28803917,694.35,693.12,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594692740,0.28803917,694.35,693.13,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594693439,0.28803917,694.35,693.14,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594693835,0.28803917,694.35,693.15,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594694435,0.28803917,694.35,693.16,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594695034,0.28803917,694.35,692.53,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594695035,0.28803917,694.35,692.54,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594695341,0.28803917,694.35,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1737594695539,0.28803917,694.35,692.57,3.55546758]
["bitfinex-derivatives","BNBF0:USTF0",1737594695739,0.28803917,694.35,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1737594696039,0.28803917,694.35,692.6,2.50750875]
["bitfinex-derivatives","BNBF0:USTF0",1737594696237,0.28803917,694.35,692.61,3.82062242]
["bitfinex-derivatives","BNBF0:USTF0",1737594696435,0.28803917,694.35,692.62,3.06142221]
["bitfinex-derivatives","BNBF0:USTF0",1737594696640,0.28803917,694.35,692.63,3.82062242]
["bitfinex-derivatives","BNBF0:USTF0",1737594696839,0.28803917,694.35,692.64,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594697039,0.28803917,694.35,692.65,3.82062242]
["bitfinex-derivatives","BNBF0:USTF0",1737594697341,0.28803917,694.35,692.66,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594697540,0.28803917,694.35,692.67,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594697741,0.28803917,694.35,692.68,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594697941,0.28803917,694.35,692.69,3.82062242]
["bitfinex-derivatives","BNBF0:USTF0",1737594698140,0.28803917,694.35,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1737594698335,0.28803917,694.35,692.72,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594698535,0.28803917,694.35,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1737594698839,0.28803917,694.35,692.75,3.82062242]
["bitfinex-derivatives","BNBF0:USTF0",1737594699042,0.28803917,694.35,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1737594699238,0.28803917,694.35,692.78,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594699541,0.28803917,694.35,692.79,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594699739,0.28803917,694.35,692.8,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594699935,0.28803917,694.35,692.81,3.82062242]
["bitfinex-derivatives","BNBF0:USTF0",1737594700241,0.28803917,694.35,692.82,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594700441,0.28803917,694.35,692.83,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594700637,0.28803917,694.35,692.84,2.77266359]
["bitfinex-derivatives","BNBF0:USTF0",1737594700837,0.28803917,694.35,692.85,3.55593719]
["bitfinex-derivatives","BNBF0:USTF0",1737594701040,0.28803917,694.35,692.86,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594701236,0.28803917,694.35,692.87,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594701441,0.28803917,694.35,693.0,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594701641,0.28803917,694.35,693.01,3.55593719]
["bitfinex-derivatives","BNBF0:USTF0",1737594701843,0.28803917,694.35,693.02,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594702042,0.28803917,694.35,693.03,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594702243,0.28803917,694.35,693.04,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594702442,0.28803917,694.35,693.05,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594702637,0.28803917,694.35,693.06,3.55593719]
["bitfinex-derivatives","BNBF0:USTF0",1737594702838,0.28803917,694.35,693.07,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594703037,0.28803917,694.35,693.08,3.55593719]
["bitfinex-derivatives","BNBF0:USTF0",1737594703343,0.28803917,694.35,693.09,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594703537,0.28803917,694.35,693.1,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594703740,0.28803917,694.35,693.11,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594703941,0.28803917,694.35,693.12,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594704140,0.28803917,694.35,693.13,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594704338,0.28803917,694.35,693.14,3.55593719]
["bitfinex-derivatives","BNBF0:USTF0",1737594704540,0.28803917,694.35,693.15,2.50797836]
["bitfinex-derivatives","BNBF0:USTF0",1737594704843,0.28803917,694.35,693.16,3.55593719]
["bitfinex-derivatives","BNBF0:USTF0",1737594705043,0.28803917,694.35,693.17,1.4430505]
["bitfinex-derivatives","BNBF0:USTF0",1737594705244,0.28803917,694.35,693.18,2.49100933]
["bitfinex-derivatives","BNBF0:USTF0",1737594705444,0.28803917,694.35,693.19,1.4430505]
["bitfinex-derivatives","BNBF0:USTF0",1737594705645,0.28803917,694.35,693.2,1.4430505]
["bitfinex-derivatives","BNBF0:USTF0",1737594705844,0.28803917,694.35,693.21,2.49100933]
["bitfinex-derivatives","BNBF0:USTF0",1737594706145,0.28803917,694.35,693.22,1.4430505]
["bitfinex-derivatives","BNBF0:USTF0",1737594706346,0.28803917,694.35,693.23,1.4430505]
["bitfinex-derivatives","BNBF0:USTF0",1737594706544,0.28803917,694.35,693.24,1.4430505]
["bitfinex-derivatives","BNBF0:USTF0",1737594706740,0.28803917,694.35,693.25,1.4430505]
["bitfinex-derivatives","BNBF0:USTF0",1737594706946,0.28803917,694.35,693.26,1.84307618]
["bitfinex-derivatives","BNBF0:USTF0",1737594707241,0.28803917,694.35,693.27,1.84307618]
["bitfinex-derivatives","BNBF0:USTF0",1737594707547,0.28803917,694.35,693.28,2.1081025]
["bitfinex-derivatives","BNBF0:USTF0",1737594707749,0.28803917,694.35,693.29,3.15606133]
["bitfinex-derivatives","BNBF0:USTF0",1737594708041,0.28803917,694.35,693.3,1.84307618]
["bitfinex-derivatives","BNBF0:USTF0",1737594708243,0.28803917,694.35,693.31,2.89103501]
["bitfinex-derivatives","BNBF0:USTF0",1737594708444,0.28803917,694.35,693.32,1.84307618]
["bitfinex-derivatives","BNBF0:USTF0",1737594708645,0.28803917,694.35,693.33,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594708845,0.28803917,694.35,693.34,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594709040,0.28803917,694.35,693.35,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594709246,0.28803917,694.35,693.36,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594709443,0.28803917,694.35,693.37,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594709646,0.28803917,694.35,693.38,1.82542942]
["bitfinex-derivatives","BNBF0:USTF0",1737594709839,0.28803917,694.35,693.39,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594710042,0.28803917,694.35,693.4,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594710246,0.28803917,694.35,693.41,1.82542942]
["bitfinex-derivatives","BNBF0:USTF0",1737594710446,0.28803917,694.35,693.42,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594710646,0.28803917,694.35,693.43,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594710847,0.28803917,694.35,693.44,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594711144,0.28803917,694.35,693.45,1.82542942]
["bitfinex-derivatives","BNBF0:USTF0",1737594711349,0.28803917,694.35,693.46,0.77747059]
["bitfinex-derivatives","BNBF0:USTF0",1737594711546,0.28803917,694.35,693.45,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594711746,0.28803917,694.35,693.46,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594712250,0.28803917,694.35,693.47,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594712950,0.28803917,694.35,693.48,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594713450,0.28803917,694.35,693.49,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594714247,0.28803917,694.35,693.5,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594714846,0.28803917,694.35,693.51,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594715651,0.28803917,694.35,692.89,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594715852,0.28803917,694.35,692.9,2.77261777]
["bitfinex-derivatives","BNBF0:USTF0",1737594716052,0.28803917,694.35,692.91,2.77261777]
["bitfinex-derivatives","BNBF0:USTF0",1737594716351,0.28803917,694.35,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1737594716552,0.28803917,694.35,692.94,2.77261777]
["bitfinex-derivatives","BNBF0:USTF0",1737594716754,0.28803917,694.35,692.95,3.06123719]
["bitfinex-derivatives","BNBF0:USTF0",1737594717051,0.28803917,694.35,692.96,2.77261608]
["bitfinex-derivatives","BNBF0:USTF0",1737594717253,0.28803917,694.35,692.97,2.77261608]
["bitfinex-derivatives","BNBF0:USTF0",1737594717554,0.28803917,694.35,692.98,3.06122469]
["bitfinex-derivatives","BNBF0:USTF0",1737594717754,0.28803917,694.35,692.99,3.06122053]
["bitfinex-derivatives","BNBF0:USTF0",1737594718055,0.28803917,694.35,693.0,2.79617882]
["bitfinex-derivatives","BNBF0:USTF0",1737594718250,0.28803917,694.35,693.01,2.79617466]
["bitfinex-derivatives","BNBF0:USTF0",1737594718448,0.28803917,694.35,693.02,2.79617049]
["bitfinex-derivatives","BNBF0:USTF0",1737594718654,0.28803917,694.35,693.03,2.79616633]
["bitfinex-derivatives","BNBF0:USTF0",1737594718854,0.28803917,694.35,693.04,1.84196516]
["bitfinex-derivatives","BNBF0:USTF0",1737594719055,0.28803917,694.35,693.05,3.17850345]
["bitfinex-derivatives","BNBF0:USTF0",1737594719253,0.28803917,694.35,693.06,1.84196516]
["bitfinex-derivatives","BNBF0:USTF0",1737594719450,0.28803917,694.35,693.07,1.84196516]
["bitfinex-derivatives","BNBF0:USTF0",1737594719649,0.28803917,694.35,693.08,2.13053213]
["bitfinex-derivatives","BNBF0:USTF0",1737594719853,0.28803917,694.35,693.09,2.13052797]
["bitfinex-derivatives","BNBF0:USTF0",1737594720053,0.28803917,694.35,693.1,2.1305238]
["bitfinex-derivatives","BNBF0:USTF0",1737594720252,0.28803917,694.35,693.11,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594720453,0.28803917,694.35,693.12,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594720654,0.28803917,694.35,693.13,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594720956,0.28803917,694.35,693.14,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594721157,0.28803917,694.35,693.15,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594721457,0.28803917,694.35,693.16,3.5554695]
["bitfinex-derivatives","BNBF0:USTF0",1737594721651,0.28803917,694.35,693.17,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594721850,0.28803917,694.35,693.18,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594722156,0.28803917,694.35,693.19,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594722353,0.28803917,694.35,693.2,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594722554,0.28803917,694.35,693.21,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594722851,0.28803917,694.35,693.22,2.50751067]
["bitfinex-derivatives","BNBF0:USTF0",1737594723056,0.28803917,694.35,693.23,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594723356,0.28803917,694.35,693.24,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594723557,0.28803917,694.35,693.25,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594723858,0.28803917,694.35,693.26,2.49048809]
["bitfinex-derivatives","BNBF0:USTF0",1737594724155,0.28803917,694.35,693.27,2.49048809]
["bitfinex-derivatives","BNBF0:USTF0",1737594724357,0.28803917,694.35,693.28,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594724657,0.28803917,694.35,693.29,2.49048809]
["bitfinex-derivatives","BNBF0:USTF0",1737594724857,0.28803917,694.35,693.3,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594725058,0.28803917,694.35,693.31,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594725258,0.28803917,694.35,693.32,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594725458,0.28803917,694.35,693.33,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594725660,0.28803917,694.35,693.34,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594725857,0.28803917,694.35,693.35,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594726054,0.28803917,694.35,693.36,1.44252926]
["bitfinex-derivatives","BNBF0:USTF0",1737594726254,0.28803917,694.35,693.37,1.82490936]
["bitfinex-derivatives","BNBF0:USTF0",1737594726455,0.28803917,694.35,693.38,0.77695053]
["bitfinex-derivatives","BNBF0:USTF0",1737594726652,0.28803917,694.35,693.39,0.77695053]
["bitfinex-derivatives","BNBF0:USTF0",1737594726857,0.28803917,694.35,693.4,1.82490936]
["bitfinex-derivatives","BNBF0:USTF0",1737594727058,0.28803917,694.35,693.41,0.77695053]
["bitfinex-derivatives","BNBF0:USTF0",1737594727258,0.28803917,694.35,693.42,1.82490936]
["bitfinex-derivatives","BNBF0:USTF0",1737594727458,0.28803917,694.35,693.43,0.77695053]
["bitfinex-derivatives","BNBF0:USTF0",1737594727658,0.28803917,694.35,693.44,1.82490936]
["bitfinex-derivatives","BNBF0:USTF0",1737594727957,0.28803917,694.35,693.45,0.77695053]
["bitfinex-derivatives","BNBF0:USTF0",1737594728158,0.28803917,694.35,693.46,0.77695053]
["bitfinex-derivatives","BNBF0:USTF0",1737594728660,0.28803917,694.35,693.47,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594729060,0.28803917,694.35,693.48,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594729560,0.28803917,694.35,693.49,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594729960,0.28803917,694.35,693.5,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594730359,0.28803917,694.35,693.51,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594730858,0.28803917,694.35,693.52,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594731160,0.28803917,694.35,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1737594731161,0.28803917,694.35,693.53,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594731756,0.28803917,694.35,693.54,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594732061,0.28803917,694.35,693.11,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594732263,0.28803917,694.35,693.12,2.5078209]
["bitfinex-derivatives","BNBF0:USTF0",1737594732463,0.28803917,694.35,693.13,2.5078209]
["bitfinex-derivatives","BNBF0:USTF0",1737594732657,0.28803917,694.35,693.14,3.55577973]
["bitfinex-derivatives","BNBF0:USTF0",1737594732860,0.28803917,694.35,693.15,1.44275084]
["bitfinex-derivatives","BNBF0:USTF0",1737594733055,0.28803917,694.35,693.16,1.44275084]
["bitfinex-derivatives","BNBF0:USTF0",1737594733261,0.28803917,694.35,693.17,2.49070967]
["bitfinex-derivatives","BNBF0:USTF0",1737594733461,0.28803917,694.35,693.18,1.44275084]
["bitfinex-derivatives","BNBF0:USTF0",1737594733662,0.28803917,694.35,693.19,1.44275084]
["bitfinex-derivatives","BNBF0:USTF0",1737594733971,0.28803917,694.35,693.2,1.44275084]
["bitfinex-derivatives","BNBF0:USTF0",1737594734166,0.28803917,694.35,693.18,1.04795883]
["bitfinex-derivatives","BNBF0:USTF0",1737594734167,0.28803917,694.35,693.21,1.44275084]
["bitfinex-derivatives","BNBF0:USTF0",1737594734367,0.28803917,694.35,693.22,1.44270632]
["bitfinex-derivatives","BNBF0:USTF0",1737594734668,0.28803917,694.35,693.23,2.49068439]
["bitfinex-derivatives","BNBF0:USTF0",1737594734967,0.28803917,694.35,693.24,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594735161,0.28803917,694.35,693.25,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594735362,0.28803917,694.35,693.26,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594735667,0.28803917,694.35,693.27,2.49063499]
["bitfinex-derivatives","BNBF0:USTF0",1737594735869,0.28803917,694.35,693.28,1.44267616]
["bitfinex-derivatives","BNBF0:USTF0",1737594736062,0.28803917,694.35,693.29,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594736262,0.28803917,694.35,693.3,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594736566,0.28803917,694.35,693.31,1.82582103]
["bitfinex-derivatives","BNBF0:USTF0",1737594736763,0.28803917,694.35,693.32,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594736963,0.28803917,694.35,693.33,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594737170,0.28803917,694.35,693.34,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594737360,0.28803917,694.35,693.35,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594737565,0.28803917,694.35,693.36,1.82582103]
["bitfinex-derivatives","BNBF0:USTF0",1737594737868,0.28803917,694.35,693.37,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594738066,0.28803917,694.35,693.38,1.82582103]
["bitfinex-derivatives","BNBF0:USTF0",1737594738267,0.28803917,694.35,693.39,0.77705984]
["bitfinex-derivatives","BNBF0:USTF0",1737594738466,0.28803917,694.35,693.38,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594738768,0.28803917,694.35,693.4,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594738966,0.28803917,694.35,693.41,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594739363,0.28803917,694.35,693.42,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594739870,0.28803917,694.35,693.43,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594740470,0.28803917,694.35,693.44,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594740867,0.28803917,694.35,693.45,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594741566,0.28803917,694.35,693.46,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594742165,0.28803917,694.35,693.47,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594742666,0.28803917,694.35,693.48,0.77709223]
["bitfinex-derivatives","BNBF0:USTF0",1737594742871,0.28803917,694.35,693.49,1.82585342]
["bitfinex-derivatives","BNBF0:USTF0",1737594743069,0.28803917,694.35,693.5,0.77709223]
["bitfinex-derivatives","BNBF0:USTF0",1737594743266,0.28803917,694.35,693.51,0.7771156]
["bitfinex-derivatives","BNBF0:USTF0",1737594743471,0.28803917,694.35,693.5,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594743672,0.28803917,694.35,693.51,1.8258908]
["bitfinex-derivatives","BNBF0:USTF0",1737594743868,0.28803917,694.35,693.52,0.77712961]
["bitfinex-derivatives","BNBF0:USTF0",1737594744071,0.28803917,694.35,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1737594744072,0.28803917,694.35,693.53,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594744670,0.28803917,694.35,693.54,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594745172,0.28803917,694.35,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1737594745173,0.28803917,694.35,693.55,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594745567,0.28803917,694.35,693.56,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594745971,0.28803917,694.35,693.57,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594747067,0.28803917,694.35,693.58,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594747769,0.28803917,694.35,693.12,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594747770,0.28803917,694.35,693.59,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594748169,0.28803917,694.35,693.6,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594748574,0.28803917,694.35,693.61,0.77736091]
["bitfinex-derivatives","BNBF0:USTF0",1737594748774,0.28803917,694.35,693.62,0.77736091]
["bitfinex-derivatives","BNBF0:USTF0",1737594749069,0.28803917,694.35,693.63,0.77736091]
["bitfinex-derivatives","BNBF0:USTF0",1737594749266,0.28803917,694.35,693.62,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594749471,1.06917674,694.57,693.62,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594749676,1.06917674,694.57,693.63,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594749875,1.06917674,694.95,693.63,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594750075,0.28779877,694.93,693.64,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594750674,0.28779877,694.93,693.65,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594751273,0.28779877,694.93,693.66,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594751872,0.28779877,694.93,693.67,1.04876119]
["bitfinex-derivatives","BNBF0:USTF0",1737594752476,0.28779877,694.93,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1737594752776,0.28779877,694.93,693.11,2.89245072]
["bitfinex-derivatives","BNBF0:USTF0",1737594752979,0.28779877,694.93,693.12,1.84301812]
["bitfinex-derivatives","BNBF0:USTF0",1737594753176,0.28779877,694.93,693.13,2.13156428]
["bitfinex-derivatives","BNBF0:USTF0",1737594753377,0.28779877,694.93,693.14,3.18099271]
["bitfinex-derivatives","BNBF0:USTF0",1737594753574,0.28779877,694.93,693.15,2.39656914]
["bitfinex-derivatives","BNBF0:USTF0",1737594753776,0.28779877,694.93,693.16,2.39656498]
["bitfinex-derivatives","BNBF0:USTF0",1737594754080,0.28779877,694.93,693.17,3.15746391]
["bitfinex-derivatives","BNBF0:USTF0",1737594754279,0.28779877,694.93,693.18,2.10803131]
["bitfinex-derivatives","BNBF0:USTF0",1737594754475,0.28779877,694.93,693.19,3.15746391]
["bitfinex-derivatives","BNBF0:USTF0",1737594754678,0.28779877,694.93,693.2,2.10803131]
["bitfinex-derivatives","BNBF0:USTF0",1737594754874,0.28779877,694.93,693.21,3.15746391]
["bitfinex-derivatives","BNBF0:USTF0",1737594755077,0.28779877,694.93,693.22,2.10803131]
["bitfinex-derivatives","BNBF0:USTF0",1737594755281,1.06917674,694.69,693.23,2.10803131]
["bitfinex-derivatives","BNBF0:USTF0",1737594755479,1.06917674,694.69,693.24,1.84301812]
["bitfinex-derivatives","BNBF0:USTF0",1737594755679,1.06917674,694.69,693.25,1.84301812]
["bitfinex-derivatives","BNBF0:USTF0",1737594755880,0.28790234,694.68,693.26,2.89245072]
["bitfinex-derivatives","BNBF0:USTF0",1737594756175,0.28790234,694.68,693.27,1.84301812]
["bitfinex-derivatives","BNBF0:USTF0",1737594756480,0.28790234,694.68,693.28,2.89557295]
["bitfinex-derivatives","BNBF0:USTF0",1737594756681,0.28790234,694.68,693.29,1.84503557]
["bitfinex-derivatives","BNBF0:USTF0",1737594756882,0.28790234,694.68,693.3,1.84503557]
["bitfinex-derivatives","BNBF0:USTF0",1737594757182,0.28790234,694.68,693.31,2.89557295]
["bitfinex-derivatives","BNBF0:USTF0",1737594757375,0.28790234,694.68,693.32,1.84503557]
["bitfinex-derivatives","BNBF0:USTF0",1737594757580,0.28790234,694.68,693.33,1.84503557]
["bitfinex-derivatives","BNBF0:USTF0",1737594757778,1.06917674,694.5,693.34,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594757981,1.06917674,694.5,693.35,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594758178,1.06917674,694.5,693.36,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594758382,1.06917674,694.5,693.37,1.82882341]
["bitfinex-derivatives","BNBF0:USTF0",1737594758579,1.06917674,694.5,693.38,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594758782,1.06917674,694.5,693.39,1.82882341]
["bitfinex-derivatives","BNBF0:USTF0",1737594758982,0.2879811,694.49,693.4,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594759182,0.2879811,694.49,693.41,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594759383,0.2879811,694.49,693.42,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594759683,0.2879811,694.49,693.43,1.82882341]
["bitfinex-derivatives","BNBF0:USTF0",1737594759982,0.2879811,694.49,693.44,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594760183,0.2879811,694.49,693.45,0.77828603]
["bitfinex-derivatives","BNBF0:USTF0",1737594760378,0.2879811,694.49,693.44,1.05053738]
["bitfinex-derivatives","BNBF0:USTF0",1737594760584,0.2879811,694.49,693.46,1.05053738]
["bitfinex-derivatives","BNBF0:USTF0",1737594760785,0.2879811,694.49,693.47,0.77834812]
["bitfinex-derivatives","BNBF0:USTF0",1737594760983,0.2879811,694.49,693.48,0.77833251]
["bitfinex-derivatives","BNBF0:USTF0",1737594761283,0.2879811,694.49,693.48,1.05053738]
["bitfinex-derivatives","BNBF0:USTF0",1737594761681,0.2879811,694.49,693.49,1.05053738]
["bitfinex-derivatives","BNBF0:USTF0",1737594761878,0.2879811,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737594762083,0.2879811,694.49,693.17,1.8455391]
["bitfinex-derivatives","BNBF0:USTF0",1737594762284,0.2879811,694.49,693.18,1.8455391]
["bitfinex-derivatives","BNBF0:USTF0",1737594762484,0.2879811,694.49,693.19,1.8455391]
["bitfinex-derivatives","BNBF0:USTF0",1737594762683,0.2879811,694.49,693.2,2.89624223]
["bitfinex-derivatives","BNBF0:USTF0",1737594762884,0.2879811,694.49,693.21,1.8455391]
["bitfinex-derivatives","BNBF0:USTF0",1737594763085,0.2879811,694.49,693.22,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594763286,0.2879811,694.49,693.23,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594763485,0.2879811,694.49,693.24,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594763685,0.2879811,694.49,693.25,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594763985,0.2879811,694.49,693.26,1.82921386]
["bitfinex-derivatives","BNBF0:USTF0",1737594764179,0.2879811,694.49,693.27,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594764379,0.2879811,694.49,693.28,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594764583,0.2879811,694.49,693.29,1.82921386]
["bitfinex-derivatives","BNBF0:USTF0",1737594764784,0.2879811,694.49,693.3,1.82921386]
["bitfinex-derivatives","BNBF0:USTF0",1737594764984,0.2879811,694.49,693.31,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594765183,0.2879811,694.49,693.32,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594765385,0.2879811,694.49,693.33,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594765582,0.2879811,694.49,693.34,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594765780,0.2879811,694.49,693.35,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594765985,0.2879811,694.49,693.36,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594766186,0.2879811,694.49,693.37,1.82921386]
["bitfinex-derivatives","BNBF0:USTF0",1737594766387,0.2879811,694.49,693.38,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594766687,0.2879811,694.49,693.39,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594766987,0.2879811,694.49,693.4,0.77851073]
["bitfinex-derivatives","BNBF0:USTF0",1737594767187,0.2879811,694.49,693.41,1.82921386]
["bitfinex-derivatives","BNBF0:USTF0",1737594767382,0.2879811,694.49,693.42,1.82921386]
["bitfinex-derivatives","BNBF0:USTF0",1737594767583,0.2879811,694.49,693.43,0.77813787]
["bitfinex-derivatives","BNBF0:USTF0",1737594767788,0.2879811,694.49,693.43,1.05070313]
["bitfinex-derivatives","BNBF0:USTF0",1737594767992,0.2879811,694.49,693.44,1.05070313]
["bitfinex-derivatives","BNBF0:USTF0",1737594768989,0.2879811,694.49,693.45,1.05070313]
["bitfinex-derivatives","BNBF0:USTF0",1737594769690,0.2879811,694.49,693.46,1.05070313]
["bitfinex-derivatives","BNBF0:USTF0",1737594770091,0.2879811,694.49,693.47,1.05070313]
["bitfinex-derivatives","BNBF0:USTF0",1737594770791,0.2879811,694.49,693.48,1.05070313]
["bitfinex-derivatives","BNBF0:USTF0",1737594771089,0.2879811,694.49,693.49,1.05070313]
["bitfinex-derivatives","BNBF0:USTF0",1737594771289,0.2879811,694.49,693.5,1.05070313]
["bitfinex-derivatives","BNBF0:USTF0",1737594771490,0.2879811,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737594771690,0.2879811,694.49,693.17,1.84468253]
["bitfinex-derivatives","BNBF0:USTF0",1737594771891,0.2879811,694.49,693.18,1.84468253]
["bitfinex-derivatives","BNBF0:USTF0",1737594772190,0.2879811,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737594772191,0.2879811,694.49,693.19,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594772393,0.2879811,694.49,693.2,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594772691,0.2879811,694.49,693.21,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594772886,0.2879811,694.49,693.22,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594773086,0.2879811,694.49,693.23,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594773286,0.2879811,694.49,693.24,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594773486,0.2879811,694.49,693.22,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594773487,0.2879811,694.49,693.25,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594773687,0.2879811,694.49,693.26,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594773888,0.2879811,694.49,693.27,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594774086,0.2879811,694.49,693.28,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594774287,0.2879811,694.49,693.29,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594774491,0.2879811,694.49,693.3,1.82845091]
["bitfinex-derivatives","BNBF0:USTF0",1737594774793,0.2879811,694.49,693.31,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594774993,0.2879811,694.49,693.32,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594775192,0.2879811,694.49,693.33,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594775393,0.2879811,694.49,693.34,1.82845091]
["bitfinex-derivatives","BNBF0:USTF0",1737594775593,0.2879811,694.49,693.35,1.82845091]
["bitfinex-derivatives","BNBF0:USTF0",1737594775892,0.2879811,694.49,693.36,0.77814635]
["bitfinex-derivatives","BNBF0:USTF0",1737594776093,0.2879811,694.49,693.37,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594776487,0.2879811,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737594776488,0.2879811,694.49,693.38,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594776689,0.2879811,694.49,693.39,0.77818176]
["bitfinex-derivatives","BNBF0:USTF0",1737594776892,0.2879811,694.49,693.39,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594777192,0.2879811,694.49,693.4,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594777595,0.2879811,694.49,693.41,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594777794,0.2879811,694.49,693.42,0.7781617]
["bitfinex-derivatives","BNBF0:USTF0",1737594777995,0.2879811,694.49,693.43,0.7781617]
["bitfinex-derivatives","BNBF0:USTF0",1737594778296,0.2879811,694.49,693.44,0.7781617]
["bitfinex-derivatives","BNBF0:USTF0",1737594778496,0.2879811,694.49,693.45,0.7781617]
["bitfinex-derivatives","BNBF0:USTF0",1737594778689,0.2879811,694.49,693.43,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594778894,0.2879811,694.49,693.46,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594779389,0.2879811,694.49,693.47,1.05030456]
["bitfinex-derivatives","BNBF0:USTF0",1737594779895,0.2879811,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737594780196,0.2879811,694.49,693.17,1.84508821]
["bitfinex-derivatives","BNBF0:USTF0",1737594780396,0.2879811,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737594780397,0.2879811,694.49,693.18,2.89563149]
["bitfinex-derivatives","BNBF0:USTF0",1737594780597,0.2879811,694.49,693.19,1.84510374]
["bitfinex-derivatives","BNBF0:USTF0",1737594780798,0.2879811,694.49,693.2,1.84510374]
["bitfinex-derivatives","BNBF0:USTF0",1737594781097,0.2879811,694.49,693.21,1.84510374]
["bitfinex-derivatives","BNBF0:USTF0",1737594781397,0.2879811,694.49,693.22,1.84505728]
["bitfinex-derivatives","BNBF0:USTF0",1737594781593,0.2879811,694.49,693.23,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594781794,0.2879811,694.49,693.24,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594781992,0.2879811,694.49,693.25,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594782196,0.2879811,694.49,693.26,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594782399,0.2879811,694.49,693.27,1.82885206]
["bitfinex-derivatives","BNBF0:USTF0",1737594782596,0.2879811,694.49,693.28,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594782801,0.2879811,694.49,693.29,1.82885206]
["bitfinex-derivatives","BNBF0:USTF0",1737594782997,0.2879811,694.49,693.3,1.82885206]
["bitfinex-derivatives","BNBF0:USTF0",1737594783304,0.2879811,694.49,693.31,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594783602,0.2879811,694.49,693.32,1.82885206]
["bitfinex-derivatives","BNBF0:USTF0",1737594783803,0.2879811,694.49,693.33,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594784004,0.2879811,694.49,693.34,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594784206,0.2879811,694.49,693.35,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594784405,0.2879811,694.49,693.36,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594784706,0.2879811,694.49,693.37,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594785005,0.2879811,694.49,693.38,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594785204,0.2879811,694.49,693.39,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594785399,0.2879811,694.49,693.4,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594785604,0.2879811,694.49,693.41,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594785801,0.2879811,694.49,693.42,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594786003,0.2879811,694.49,693.43,0.77832431]
["bitfinex-derivatives","BNBF0:USTF0",1737594786200,0.2879811,694.49,693.42,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594786401,0.2879811,694.49,693.43,1.8286484]
["bitfinex-derivatives","BNBF0:USTF0",1737594786603,0.2879811,694.49,693.44,0.77812065]
["bitfinex-derivatives","BNBF0:USTF0",1737594786800,0.2879811,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737594786801,0.2879811,694.49,693.45,1.8286484]
["bitfinex-derivatives","BNBF0:USTF0",1737594787006,0.2879811,694.49,693.46,0.77812065]
["bitfinex-derivatives","BNBF0:USTF0",1737594787207,0.2879811,694.49,693.47,0.77812065]
["bitfinex-derivatives","BNBF0:USTF0",1737594787404,0.2879811,694.49,693.48,1.8286484]
["bitfinex-derivatives","BNBF0:USTF0",1737594787607,0.2879811,694.49,693.49,1.82834488]
["bitfinex-derivatives","BNBF0:USTF0",1737594787808,0.2879811,694.49,693.5,0.77781713]
["bitfinex-derivatives","BNBF0:USTF0",1737594788011,0.2879811,694.49,693.51,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594788309,0.2879811,694.49,693.52,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594788608,0.2879811,694.49,693.53,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594788808,0.2879811,694.49,693.54,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594789009,0.2879811,694.49,693.55,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594789209,0.2879811,694.49,693.56,1.82829733]
["bitfinex-derivatives","BNBF0:USTF0",1737594789409,0.2879811,694.49,693.57,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594789609,0.2879811,694.49,693.58,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594789809,0.2879811,694.49,693.59,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594790011,0.2879811,694.49,693.6,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594790211,0.2879811,694.49,693.61,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594790411,0.2879811,694.49,693.62,0.77776958]
["bitfinex-derivatives","BNBF0:USTF0",1737594790611,0.2879811,694.49,693.63,0.7772648]
["bitfinex-derivatives","BNBF0:USTF0",1737594790812,0.2879811,694.49,693.64,0.7772648]
["bitfinex-derivatives","BNBF0:USTF0",1737594791007,0.2879811,694.49,693.65,0.7772648]
["bitfinex-derivatives","BNBF0:USTF0",1737594791211,0.2879811,694.49,693.66,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594791611,0.2879811,694.49,693.67,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594792007,0.2879811,694.49,693.68,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594792607,0.2879811,694.49,693.69,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594793207,0.2879811,694.49,693.7,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594793608,0.2879811,694.49,693.71,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594794207,0.2879811,694.49,693.72,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594794813,0.2879811,694.49,693.73,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594795515,0.2879811,694.49,693.74,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594796209,0.2879811,694.49,693.75,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594796616,0.2879811,694.49,693.76,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594797015,0.2879811,694.49,693.77,1.05052775]
["bitfinex-derivatives","BNBF0:USTF0",1737594797611,0.2879811,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737594797915,0.2879811,694.49,693.17,2.10624033]
["bitfinex-derivatives","BNBF0:USTF0",1737594798116,0.2879811,694.49,693.18,3.15467694]
["bitfinex-derivatives","BNBF0:USTF0",1737594798316,0.2879811,694.49,693.19,2.10624033]
["bitfinex-derivatives","BNBF0:USTF0",1737594798512,0.2879811,694.49,693.2,3.15467694]
["bitfinex-derivatives","BNBF0:USTF0",1737594798718,0.2879811,694.49,693.21,2.39475319]
["bitfinex-derivatives","BNBF0:USTF0",1737594798919,0.2879811,694.49,693.22,2.39474902]
["bitfinex-derivatives","BNBF0:USTF0",1737594799219,0.2879811,694.49,693.23,3.44318147]
["bitfinex-derivatives","BNBF0:USTF0",1737594799419,0.2879811,694.49,693.24,2.3947407]
["bitfinex-derivatives","BNBF0:USTF0",1737594799616,0.2879811,694.49,693.25,3.44317315]
["bitfinex-derivatives","BNBF0:USTF0",1737594799915,0.2879811,694.49,693.26,3.44316899]
["bitfinex-derivatives","BNBF0:USTF0",1737594800119,0.2879811,694.49,693.27,2.10624033]
["bitfinex-derivatives","BNBF0:USTF0",1737594800417,0.2879811,694.49,693.28,3.15467694]
["bitfinex-derivatives","BNBF0:USTF0",1737594800618,0.2879811,694.49,693.29,3.15467694]
["bitfinex-derivatives","BNBF0:USTF0",1737594800819,0.2879811,694.49,693.3,2.10624033]
["bitfinex-derivatives","BNBF0:USTF0",1737594801114,0.2879811,694.49,693.31,3.15467694]
["bitfinex-derivatives","BNBF0:USTF0",1737594801313,0.2879811,694.49,693.32,1.84125085]
["bitfinex-derivatives","BNBF0:USTF0",1737594801513,0.2879811,694.49,693.33,3.15468523]
["bitfinex-derivatives","BNBF0:USTF0",1737594801716,0.2879811,694.49,693.34,2.10624862]
["bitfinex-derivatives","BNBF0:USTF0",1737594801918,0.2879811,694.49,693.35,3.15468523]
["bitfinex-derivatives","BNBF0:USTF0",1737594802218,0.2879811,694.49,693.36,2.10624862]
["bitfinex-derivatives","BNBF0:USTF0",1737594802419,0.2879811,694.49,693.37,1.84125085]
["bitfinex-derivatives","BNBF0:USTF0",1737594802720,0.2879811,694.49,693.38,2.88968746]
["bitfinex-derivatives","BNBF0:USTF0",1737594802917,0.2879811,694.49,693.39,2.88968746]
["bitfinex-derivatives","BNBF0:USTF0",1737594803111,0.2879811,694.49,693.4,1.84125085]
["bitfinex-derivatives","BNBF0:USTF0",1737594803316,0.2879811,694.49,693.41,1.84125085]
["bitfinex-derivatives","BNBF0:USTF0",1737594803517,0.2879811,694.49,693.42,2.88968746]
["bitfinex-derivatives","BNBF0:USTF0",1737594803717,0.2879811,694.49,693.43,1.84125085]
["bitfinex-derivatives","BNBF0:USTF0",1737594803912,0.2879811,694.49,693.44,1.84125085]
["bitfinex-derivatives","BNBF0:USTF0",1737594804113,0.2879811,694.49,693.45,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594804311,0.2879811,694.49,693.46,2.88917074]
["bitfinex-derivatives","BNBF0:USTF0",1737594804512,0.2879811,694.49,693.47,1.84073413]
["bitfinex-derivatives","BNBF0:USTF0",1737594804719,0.2879811,694.49,693.48,1.84073413]
["bitfinex-derivatives","BNBF0:USTF0",1737594804916,0.2879811,694.49,693.49,2.88917074]
["bitfinex-derivatives","BNBF0:USTF0",1737594805221,0.2879811,694.49,693.5,2.88917074]
["bitfinex-derivatives","BNBF0:USTF0",1737594805521,0.2879811,694.49,693.51,2.88917074]
["bitfinex-derivatives","BNBF0:USTF0",1737594805725,0.2879811,694.49,693.52,1.84073413]
["bitfinex-derivatives","BNBF0:USTF0",1737594806022,0.2879811,694.49,693.53,1.84073413]
["bitfinex-derivatives","BNBF0:USTF0",1737594806222,0.2879811,694.49,693.54,1.82510854]
["bitfinex-derivatives","BNBF0:USTF0",1737594806421,0.2879811,694.49,693.55,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594806621,0.2879811,694.49,693.56,1.82510854]
["bitfinex-derivatives","BNBF0:USTF0",1737594806923,0.2879811,694.49,693.57,1.82510854]
["bitfinex-derivatives","BNBF0:USTF0",1737594807121,0.2879811,694.49,693.58,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594807422,0.2879811,694.49,693.59,1.82510854]
["bitfinex-derivatives","BNBF0:USTF0",1737594807617,0.2879811,694.49,693.6,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594807820,0.2879811,694.49,693.61,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594808022,0.2879811,694.49,693.62,1.82510854]
["bitfinex-derivatives","BNBF0:USTF0",1737594808222,0.2879811,694.49,693.63,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594808522,0.2879811,694.49,693.64,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594808823,0.2879811,694.49,693.65,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594809017,0.2879811,694.49,693.66,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594809221,0.2879811,694.49,693.67,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594809422,0.2879811,694.49,693.68,1.82510854]
["bitfinex-derivatives","BNBF0:USTF0",1737594809622,0.2879811,694.49,693.69,0.77667193]
["bitfinex-derivatives","BNBF0:USTF0",1737594809822,0.2879811,694.49,693.7,1.82510854]
["bitfinex-derivatives","BNBF0:USTF0",1737594810022,0.2879811,694.49,693.71,0.77584314]
["bitfinex-derivatives","BNBF0:USTF0",1737594810218,0.2879811,694.49,693.72,0.77584314]
["bitfinex-derivatives","BNBF0:USTF0",1737594810418,0.2879811,694.49,693.73,0.77584314]
["bitfinex-derivatives","BNBF0:USTF0",1737594810616,0.2879811,694.49,693.72,1.04843661]
["bitfinex-derivatives","BNBF0:USTF0",1737594810824,0.2879811,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594810825,0.2879811,694.49,693.73,1.82422853]
["bitfinex-derivatives","BNBF0:USTF0",1737594811125,0.2879811,694.49,693.73,1.04843661]
["bitfinex-derivatives","BNBF0:USTF0",1737594811326,0.2879811,694.49,693.74,1.04843661]
["bitfinex-derivatives","BNBF0:USTF0",1737594811824,0.2879811,694.49,693.75,1.04843661]
["bitfinex-derivatives","BNBF0:USTF0",1737594812227,0.2879811,694.49,693.76,1.04843661]
["bitfinex-derivatives","BNBF0:USTF0",1737594813020,0.2879811,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594813224,0.2879811,694.49,693.27,2.1041086]
["bitfinex-derivatives","BNBF0:USTF0",1737594813424,0.2879811,694.49,693.28,2.1041086]
["bitfinex-derivatives","BNBF0:USTF0",1737594813624,0.2879811,694.49,693.29,2.1041086]
["bitfinex-derivatives","BNBF0:USTF0",1737594813824,0.2879811,694.49,693.3,2.1041086]
["bitfinex-derivatives","BNBF0:USTF0",1737594814122,0.2879811,694.49,693.31,2.8863601]
["bitfinex-derivatives","BNBF0:USTF0",1737594814323,0.2879811,694.49,693.32,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594814524,0.2879811,694.49,693.33,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594814727,0.2879811,694.49,693.34,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594815022,0.2879811,694.49,693.35,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594815222,0.2879811,694.49,693.36,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594815526,0.2879811,694.49,693.37,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594815722,0.2879811,694.49,693.38,2.8863601]
["bitfinex-derivatives","BNBF0:USTF0",1737594815927,0.2879811,694.49,693.39,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594816121,0.2879811,694.49,693.4,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594816321,0.2879811,694.49,693.41,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594816522,0.2879811,694.49,693.42,2.8863601]
["bitfinex-derivatives","BNBF0:USTF0",1737594816726,0.2879811,694.49,693.43,1.83912356]
["bitfinex-derivatives","BNBF0:USTF0",1737594817023,0.2879811,694.49,693.44,2.8863601]
["bitfinex-derivatives","BNBF0:USTF0",1737594817225,0.2879811,694.49,693.45,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594817426,0.2879811,694.49,693.46,1.8230101]
["bitfinex-derivatives","BNBF0:USTF0",1737594817626,0.2879811,694.49,693.47,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594817826,0.2879811,694.49,693.48,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594818026,0.2879811,694.49,693.49,1.8230101]
["bitfinex-derivatives","BNBF0:USTF0",1737594818326,0.2879811,694.49,693.5,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594818522,0.2879811,694.49,693.51,1.8230101]
["bitfinex-derivatives","BNBF0:USTF0",1737594818727,0.2879811,694.49,693.52,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594818927,0.2879811,694.49,693.53,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594819129,0.2879811,694.49,693.54,1.8230101]
["bitfinex-derivatives","BNBF0:USTF0",1737594819323,0.2879811,694.49,693.55,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594819527,0.2879811,694.49,693.56,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594819730,0.2879811,694.49,693.57,0.77577356]
["bitfinex-derivatives","BNBF0:USTF0",1737594820029,0.2879811,694.49,693.55,1.04723654]
["bitfinex-derivatives","BNBF0:USTF0",1737594820229,0.2879811,694.49,693.58,1.04723654]
["bitfinex-derivatives","BNBF0:USTF0",1737594820426,0.2879811,694.49,693.59,0.77564848]
["bitfinex-derivatives","BNBF0:USTF0",1737594820632,0.2879811,694.49,693.6,1.82288502]
["bitfinex-derivatives","BNBF0:USTF0",1737594820824,0.2879811,694.49,693.61,0.77564848]
["bitfinex-derivatives","BNBF0:USTF0",1737594821129,0.2879811,694.49,693.62,0.77564848]
["bitfinex-derivatives","BNBF0:USTF0",1737594821433,0.2879811,694.49,693.63,1.82288502]
["bitfinex-derivatives","BNBF0:USTF0",1737594821632,0.2879811,694.49,693.64,0.77564848]
["bitfinex-derivatives","BNBF0:USTF0",1737594821832,0.2879811,694.49,693.63,1.04723654]
["bitfinex-derivatives","BNBF0:USTF0",1737594822429,0.2879811,694.49,693.64,1.04723654]
["bitfinex-derivatives","BNBF0:USTF0",1737594823229,0.2879811,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594823431,0.2879811,694.49,693.27,1.83949184]
["bitfinex-derivatives","BNBF0:USTF0",1737594823631,0.2879811,694.49,693.28,2.88688442]
["bitfinex-derivatives","BNBF0:USTF0",1737594823831,0.2879811,694.49,693.29,1.83949667]
["bitfinex-derivatives","BNBF0:USTF0",1737594824034,0.2879811,694.49,693.3,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594824233,0.2879811,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594824234,0.2879811,694.49,693.31,1.82333756]
["bitfinex-derivatives","BNBF0:USTF0",1737594824429,0.2879811,694.49,693.32,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594824633,0.2879811,694.49,693.33,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594824834,0.2879811,694.49,693.34,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594825034,0.2879811,694.49,693.35,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594825234,0.2879811,694.49,693.36,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594825434,0.2879811,694.49,693.37,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594825628,0.2879811,694.49,693.38,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594825829,0.2879811,694.49,693.39,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594826029,0.2879811,694.49,693.4,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594826235,0.2879811,694.49,693.41,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594826430,0.2879811,694.49,693.42,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594826631,0.2879811,694.49,693.43,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594826836,0.2879811,694.49,693.44,1.83969987]
["bitfinex-derivatives","BNBF0:USTF0",1737594827032,0.2879811,694.49,693.45,1.83969987]
["bitfinex-derivatives","BNBF0:USTF0",1737594827242,0.2879811,694.49,693.46,1.83969987]
["bitfinex-derivatives","BNBF0:USTF0",1737594827436,0.2879811,694.49,693.47,1.83969987]
["bitfinex-derivatives","BNBF0:USTF0",1737594827629,0.2879811,694.49,693.48,2.88709245]
["bitfinex-derivatives","BNBF0:USTF0",1737594827834,0.2879811,694.49,693.49,1.83969987]
["bitfinex-derivatives","BNBF0:USTF0",1737594828036,0.2879811,694.49,693.5,1.83969987]
["bitfinex-derivatives","BNBF0:USTF0",1737594828231,0.2879811,694.49,693.51,1.83969987]
["bitfinex-derivatives","BNBF0:USTF0",1737594828437,0.2879811,694.49,693.52,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594828633,0.2879811,694.49,693.53,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594828831,0.2879811,694.49,693.54,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594829035,0.2879811,694.49,693.55,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594829237,0.2879811,694.49,693.56,1.82333756]
["bitfinex-derivatives","BNBF0:USTF0",1737594829438,0.2879811,694.49,693.57,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594829636,0.2879811,694.49,693.58,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594829939,0.2879811,694.49,693.59,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594830139,0.2879811,694.49,693.6,1.82333756]
["bitfinex-derivatives","BNBF0:USTF0",1737594830340,0.2879811,694.49,693.61,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594830541,0.2879811,694.49,693.62,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594830840,0.2879811,694.49,693.63,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594831039,0.2879811,694.49,693.64,1.82333756]
["bitfinex-derivatives","BNBF0:USTF0",1737594831240,0.2879811,694.49,693.65,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594831541,0.2879811,694.49,693.32,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594831542,0.2879811,694.49,693.66,1.82333756]
["bitfinex-derivatives","BNBF0:USTF0",1737594831742,0.2879811,694.49,693.67,1.82333756]
["bitfinex-derivatives","BNBF0:USTF0",1737594832041,0.2879811,694.49,693.68,0.77594498]
["bitfinex-derivatives","BNBF0:USTF0",1737594832237,0.2879811,694.49,693.69,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594832642,0.2879811,694.49,693.7,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594833544,0.2879811,694.49,693.71,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594833744,0.2879811,694.49,693.72,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594834546,0.2879811,694.49,693.73,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594834846,0.2879811,694.49,693.74,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594835446,0.2879811,694.49,693.75,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594835843,0.2879811,694.49,693.76,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594836644,0.2879811,694.49,693.77,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594837248,0.2879811,694.49,693.78,1.04739258]
["bitfinex-derivatives","BNBF0:USTF0",1737594837845,0.2879811,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594838045,0.2879811,694.49,693.27,1.84190744]
["bitfinex-derivatives","BNBF0:USTF0",1737594838242,0.2879811,694.49,693.28,1.84190744]
["bitfinex-derivatives","BNBF0:USTF0",1737594838448,0.2879811,694.49,693.29,1.84190744]
["bitfinex-derivatives","BNBF0:USTF0",1737594838646,0.2879811,694.49,693.3,1.84190744]
["bitfinex-derivatives","BNBF0:USTF0",1737594838849,0.2879811,694.49,693.31,1.84190744]
["bitfinex-derivatives","BNBF0:USTF0",1737594839050,0.2879811,694.49,693.32,1.84190744]
["bitfinex-derivatives","BNBF0:USTF0",1737594839250,0.2879811,694.49,693.33,1.84190744]
["bitfinex-derivatives","BNBF0:USTF0",1737594839551,0.2879811,694.49,693.34,1.84228314]
["bitfinex-derivatives","BNBF0:USTF0",1737594839851,0.2879811,694.49,693.35,0.77695109]
["bitfinex-derivatives","BNBF0:USTF0",1737594840051,0.2879811,694.49,693.36,0.77695109]
["bitfinex-derivatives","BNBF0:USTF0",1737594840250,0.2879811,694.49,693.37,0.77722979]
["bitfinex-derivatives","BNBF0:USTF0",1737594840448,0.2879811,694.49,693.38,0.77722979]
["bitfinex-derivatives","BNBF0:USTF0",1737594840645,0.2879811,694.49,693.39,0.77722979]
["bitfinex-derivatives","BNBF0:USTF0",1737594840848,0.2879811,694.49,693.4,1.8261124]
["bitfinex-derivatives","BNBF0:USTF0",1737594841046,0.2879811,694.49,693.41,0.77722979]
["bitfinex-derivatives","BNBF0:USTF0",1737594841249,0.2879811,694.49,693.42,0.77722979]
["bitfinex-derivatives","BNBF0:USTF0",1737594841545,0.2879811,694.49,693.43,0.77722979]
["bitfinex-derivatives","BNBF0:USTF0",1737594841749,0.2879811,694.49,693.44,1.8261124]
["bitfinex-derivatives","BNBF0:USTF0",1737594842051,0.2879811,694.49,693.45,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594842252,0.2879811,694.49,693.46,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594842453,0.2879811,694.49,693.47,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594842652,0.2879811,694.49,693.48,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594842853,0.2879811,694.49,693.49,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594843054,0.2879811,694.49,693.5,1.82633329]
["bitfinex-derivatives","BNBF0:USTF0",1737594843255,0.2879811,694.49,693.51,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594843458,0.2879811,694.49,693.52,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594843657,0.2879811,694.49,693.53,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594843858,0.2879811,694.49,693.54,0.77745068]
["bitfinex-derivatives","BNBF0:USTF0",1737594844057,0.2879811,694.49,693.53,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594844252,0.2879811,694.49,693.54,0.77829711]
["bitfinex-derivatives","BNBF0:USTF0",1737594844457,0.2879811,694.49,693.54,1.82717972]
["bitfinex-derivatives","BNBF0:USTF0",1737594844658,0.2879811,694.49,693.54,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594844854,0.2879811,694.49,693.55,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594845055,0.2879811,694.49,693.56,0.77861787]
["bitfinex-derivatives","BNBF0:USTF0",1737594845253,0.2879811,694.49,693.57,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594845458,0.2879811,694.49,693.58,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594845958,0.2879811,694.49,693.59,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594846451,0.2879811,694.49,693.6,1.82780526]
["bitfinex-derivatives","BNBF0:USTF0",1737594846656,0.2879811,694.49,693.61,1.82780526]
["bitfinex-derivatives","BNBF0:USTF0",1737594846957,0.2879811,694.49,693.62,0.77892265]
["bitfinex-derivatives","BNBF0:USTF0",1737594847157,0.2879811,694.49,693.63,0.77892265]
["bitfinex-derivatives","BNBF0:USTF0",1737594847358,0.2879811,694.49,693.64,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594848058,0.2879811,694.49,693.65,1.82781255]
["bitfinex-derivatives","BNBF0:USTF0",1737594848262,0.2879811,694.49,693.66,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594849060,0.2879811,694.49,693.67,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594849254,0.2879811,694.49,693.68,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594849856,0.2879811,694.49,693.69,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594850364,0.2879811,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594850365,0.2879811,694.49,693.7,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594850961,0.2879811,694.49,693.71,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594851461,0.2879811,694.49,693.72,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594852365,0.2879811,694.49,693.73,1.04888261]
["bitfinex-derivatives","BNBF0:USTF0",1737594852664,0.2879811,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594852858,0.2879811,694.49,693.27,1.84603286]
["bitfinex-derivatives","BNBF0:USTF0",1737594853163,0.2879811,694.49,693.28,2.89715085]
["bitfinex-derivatives","BNBF0:USTF0",1737594853363,0.2879811,694.49,693.29,1.84603286]
["bitfinex-derivatives","BNBF0:USTF0",1737594853561,0.2879811,694.49,693.3,1.84603286]
["bitfinex-derivatives","BNBF0:USTF0",1737594853762,0.2879811,694.49,693.31,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594853963,0.2879811,694.49,693.32,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594854164,0.2879811,694.49,693.33,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594854463,0.2879811,694.49,693.34,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594854662,0.2879811,694.49,693.35,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594854862,0.2879811,694.49,693.36,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594855059,0.2879811,694.49,693.37,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594855261,0.2879811,694.49,693.38,2.89710569]
["bitfinex-derivatives","BNBF0:USTF0",1737594855463,0.2879811,694.49,693.39,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594855760,0.2879811,694.49,693.4,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594855964,0.2879811,694.49,693.41,2.89710569]
["bitfinex-derivatives","BNBF0:USTF0",1737594856259,0.2879811,694.49,693.42,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594856463,0.2879811,694.49,693.43,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594856657,0.2879811,694.49,693.44,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594856864,0.2879811,694.49,693.45,2.89710569]
["bitfinex-derivatives","BNBF0:USTF0",1737594857065,0.2879811,694.49,693.46,2.89710569]
["bitfinex-derivatives","BNBF0:USTF0",1737594857261,0.2879811,694.49,693.47,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594857462,0.2879811,694.49,693.48,1.8459877]
["bitfinex-derivatives","BNBF0:USTF0",1737594857765,0.2879811,694.49,693.49,2.89684592]
["bitfinex-derivatives","BNBF0:USTF0",1737594857963,0.2879811,694.49,693.5,1.84572793]
["bitfinex-derivatives","BNBF0:USTF0",1737594858163,0.2879811,694.49,693.51,1.84572793]
["bitfinex-derivatives","BNBF0:USTF0",1737594858464,0.2879811,694.49,693.52,2.8968221]
["bitfinex-derivatives","BNBF0:USTF0",1737594858661,0.2879811,694.49,693.53,1.84567768]
["bitfinex-derivatives","BNBF0:USTF0",1737594858864,0.2879811,694.49,693.54,1.84567768]
["bitfinex-derivatives","BNBF0:USTF0",1737594859159,0.2879811,694.49,693.55,2.89679567]
["bitfinex-derivatives","BNBF0:USTF0",1737594859359,0.2879811,694.49,693.56,2.89679567]
["bitfinex-derivatives","BNBF0:USTF0",1737594859561,0.2879811,694.49,693.57,1.84567768]
["bitfinex-derivatives","BNBF0:USTF0",1737594859765,0.2879811,694.49,693.58,1.84567768]
["bitfinex-derivatives","BNBF0:USTF0",1737594859966,0.2879811,694.49,693.59,0.77856853]
["bitfinex-derivatives","BNBF0:USTF0",1737594860161,0.2879811,694.49,693.6,0.77856853]
["bitfinex-derivatives","BNBF0:USTF0",1737594860360,0.2879811,694.49,693.61,0.77856853]
["bitfinex-derivatives","BNBF0:USTF0",1737594860564,0.2879811,694.49,693.62,1.82968652]
["bitfinex-derivatives","BNBF0:USTF0",1737594860764,0.2879811,694.49,693.63,0.77856853]
["bitfinex-derivatives","BNBF0:USTF0",1737594860965,0.2879811,694.49,693.64,0.77856853]
["bitfinex-derivatives","BNBF0:USTF0",1737594861160,0.2879811,694.49,693.65,0.77856853]
["bitfinex-derivatives","BNBF0:USTF0",1737594861366,0.2879811,694.49,693.66,0.77856853]
["bitfinex-derivatives","BNBF0:USTF0",1737594861567,0.2879811,694.49,693.67,0.77856853]
["bitfinex-derivatives","BNBF0:USTF0",1737594861761,0.2879811,694.49,693.68,0.7784105]
["bitfinex-derivatives","BNBF0:USTF0",1737594862061,0.2879811,694.49,693.69,1.82952849]
["bitfinex-derivatives","BNBF0:USTF0",1737594862266,0.2879811,694.49,693.7,0.7784105]
["bitfinex-derivatives","BNBF0:USTF0",1737594862469,0.2879811,694.49,693.71,0.7784105]
["bitfinex-derivatives","BNBF0:USTF0",1737594862665,0.2879811,694.49,693.69,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594862666,0.2879811,694.49,693.72,0.7784105]
["bitfinex-derivatives","BNBF0:USTF0",1737594862870,0.2879811,694.49,693.73,0.7784105]
["bitfinex-derivatives","BNBF0:USTF0",1737594863065,0.2879811,694.49,693.74,0.7784105]
["bitfinex-derivatives","BNBF0:USTF0",1737594863264,0.2879811,694.49,693.71,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594863471,0.2879811,694.49,693.75,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594864272,0.2879811,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594864273,0.2879811,694.49,693.76,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594864672,0.2879811,694.49,693.77,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594865267,0.2879811,694.49,693.78,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594865471,0.2879811,694.49,693.79,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594865871,0.2879811,694.49,693.8,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594866270,0.2879811,694.49,693.81,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594866776,0.2879811,694.49,693.82,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594867076,0.2879811,694.49,693.83,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594867470,0.2879811,694.49,693.84,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594868177,0.2879811,694.49,693.85,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594868572,0.2879811,694.49,693.3,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594868573,0.2879811,694.49,693.86,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594869476,0.2879811,694.49,693.87,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594870377,1.06917674,694.78,693.87,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594871682,1.06917674,694.96,693.88,0.77844349]
["bitfinex-derivatives","BNBF0:USTF0",1737594871880,0.28779048,694.95,693.87,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594872577,0.28779048,694.95,693.88,0.77844785]
["bitfinex-derivatives","BNBF0:USTF0",1737594872875,0.28779048,694.95,693.87,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594873975,0.28779048,694.95,693.88,0.7784417]
["bitfinex-derivatives","BNBF0:USTF0",1737594874175,0.28779048,694.95,693.87,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594874875,0.28779048,694.95,693.88,0.77843266]
["bitfinex-derivatives","BNBF0:USTF0",1737594875075,0.28779048,694.95,693.87,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594875279,0.28779048,694.95,693.88,0.7783994]
["bitfinex-derivatives","BNBF0:USTF0",1737594875478,0.28779048,694.95,693.89,0.7783994]
["bitfinex-derivatives","BNBF0:USTF0",1737594875676,0.28779048,694.95,693.9,0.7783994]
["bitfinex-derivatives","BNBF0:USTF0",1737594875880,0.28779048,694.95,693.91,0.7783994]
["bitfinex-derivatives","BNBF0:USTF0",1737594876078,0.28779048,694.95,693.92,0.7783994]
["bitfinex-derivatives","BNBF0:USTF0",1737594876280,0.28779048,694.95,693.93,0.777741]
["bitfinex-derivatives","BNBF0:USTF0",1737594876481,0.28779048,694.95,693.92,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594876682,0.28779048,694.95,693.93,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594877183,0.28779048,694.95,693.94,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594877385,0.28779048,694.95,693.95,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594878184,0.28779048,694.95,693.96,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594878685,0.28779048,694.95,693.97,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594878886,0.28779048,694.95,693.98,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594879586,0.28779048,694.95,693.99,1.05111799]
["bitfinex-derivatives","BNBF0:USTF0",1737594879988,0.28779048,694.95,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1737594880182,0.28779048,694.95,693.27,2.1051837]
["bitfinex-derivatives","BNBF0:USTF0",1737594880386,0.28779048,694.95,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1737594880588,0.28779048,694.95,693.3,2.1051837]
["bitfinex-derivatives","BNBF0:USTF0",1737594880782,0.28779048,694.95,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737594880985,0.28779048,694.95,693.33,2.1051837]
["bitfinex-derivatives","BNBF0:USTF0",1737594881185,0.28779048,694.95,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1737594881384,0.28779048,694.95,693.36,2.10472447]
["bitfinex-derivatives","BNBF0:USTF0",1737594881586,0.28779048,694.95,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1737594881783,0.28779048,694.95,693.39,2.8874752]
["bitfinex-derivatives","BNBF0:USTF0",1737594881987,0.28779048,694.95,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1737594882187,0.28779048,694.95,693.42,1.83985484]
["bitfinex-derivatives","BNBF0:USTF0",1737594882387,0.28779048,694.95,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1737594882583,0.28779048,694.95,693.45,1.83985484]
["bitfinex-derivatives","BNBF0:USTF0",1737594882787,0.28779048,694.95,693.46,2.12826368]
["bitfinex-derivatives","BNBF0:USTF0",1737594882988,0.28779048,694.95,693.47,3.17587988]
["bitfinex-derivatives","BNBF0:USTF0",1737594883189,0.28779048,694.95,693.48,2.12825537]
["bitfinex-derivatives","BNBF0:USTF0",1737594883388,0.28779048,694.95,693.49,2.12825121]
["bitfinex-derivatives","BNBF0:USTF0",1737594883689,0.28779048,694.95,693.5,3.17586741]
["bitfinex-derivatives","BNBF0:USTF0",1737594883887,0.28779048,694.95,693.51,2.12824289]
["bitfinex-derivatives","BNBF0:USTF0",1737594884086,0.28779048,694.95,693.52,2.12823873]
["bitfinex-derivatives","BNBF0:USTF0",1737594884287,0.28779048,694.95,693.53,2.12823457]
["bitfinex-derivatives","BNBF0:USTF0",1737594884485,0.28779048,694.95,693.54,2.12823042]
["bitfinex-derivatives","BNBF0:USTF0",1737594884687,0.28779048,694.95,693.55,2.12822626]
["bitfinex-derivatives","BNBF0:USTF0",1737594884988,0.28779048,694.95,693.56,2.8874752]
["bitfinex-derivatives","BNBF0:USTF0",1737594885289,0.28779048,694.95,693.57,1.83985484]
["bitfinex-derivatives","BNBF0:USTF0",1737594885481,0.28779048,694.95,693.58,1.83985484]
["bitfinex-derivatives","BNBF0:USTF0",1737594885683,0.28779048,694.95,693.59,1.83827445]
["bitfinex-derivatives","BNBF0:USTF0",1737594885887,0.28779048,694.95,693.6,1.83827445]
["bitfinex-derivatives","BNBF0:USTF0",1737594886088,0.28779048,694.95,693.61,2.88589481]
["bitfinex-derivatives","BNBF0:USTF0",1737594886291,0.28779048,694.95,693.62,1.83827445]
["bitfinex-derivatives","BNBF0:USTF0",1737594886492,0.28779048,694.95,693.63,1.83827445]
["bitfinex-derivatives","BNBF0:USTF0",1737594886792,0.28779048,694.95,693.64,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594886994,0.28779048,694.95,693.65,1.82302299]
["bitfinex-derivatives","BNBF0:USTF0",1737594887291,0.28779048,694.95,693.66,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594887486,0.28779048,694.95,693.67,1.82302299]
["bitfinex-derivatives","BNBF0:USTF0",1737594887686,0.28779048,694.95,693.68,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594887886,0.28779048,694.95,693.69,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594888088,0.28779048,694.95,693.7,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594888290,0.28779048,694.95,693.71,1.82302299]
["bitfinex-derivatives","BNBF0:USTF0",1737594888487,0.28779048,694.95,693.72,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594888693,0.28779048,694.95,693.73,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594888886,0.28779048,694.95,693.74,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594889086,0.28779048,694.95,693.75,1.82302299]
["bitfinex-derivatives","BNBF0:USTF0",1737594889288,0.28779048,694.95,693.76,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594889491,0.28779048,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594889492,0.28779048,694.95,693.77,1.82302299]
["bitfinex-derivatives","BNBF0:USTF0",1737594889691,0.28779048,694.95,693.78,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594889988,0.28779048,694.95,693.79,0.77540263]
["bitfinex-derivatives","BNBF0:USTF0",1737594890191,0.28779048,694.95,693.79,1.04762036]
["bitfinex-derivatives","BNBF0:USTF0",1737594890789,0.28779048,694.95,693.8,1.04762036]
["bitfinex-derivatives","BNBF0:USTF0",1737594891194,0.28779048,694.95,693.81,1.04762036]
["bitfinex-derivatives","BNBF0:USTF0",1737594891688,0.28779048,694.95,693.82,1.04762036]
["bitfinex-derivatives","BNBF0:USTF0",1737594892189,0.28779048,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594892395,0.28779048,694.95,693.56,1.83801879]
["bitfinex-derivatives","BNBF0:USTF0",1737594892694,0.28779048,694.95,693.57,1.82199117]
["bitfinex-derivatives","BNBF0:USTF0",1737594892891,0.28779048,694.95,693.58,0.77529357]
["bitfinex-derivatives","BNBF0:USTF0",1737594893093,0.28779048,694.95,693.59,0.77529357]
["bitfinex-derivatives","BNBF0:USTF0",1737594893394,0.28779048,694.95,693.6,0.77527901]
["bitfinex-derivatives","BNBF0:USTF0",1737594893588,0.28779048,694.95,693.61,1.82197661]
["bitfinex-derivatives","BNBF0:USTF0",1737594893789,0.28779048,694.95,693.62,0.77527901]
["bitfinex-derivatives","BNBF0:USTF0",1737594894096,0.28779048,694.95,693.62,1.82197661]
["bitfinex-derivatives","BNBF0:USTF0",1737594894289,0.28779048,694.95,693.63,0.77527901]
["bitfinex-derivatives","BNBF0:USTF0",1737594894490,0.28779048,694.95,693.64,1.82197661]
["bitfinex-derivatives","BNBF0:USTF0",1737594894692,0.28779048,694.95,693.65,0.77527901]
["bitfinex-derivatives","BNBF0:USTF0",1737594894894,0.28779048,694.95,693.66,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594895096,0.28779048,694.95,693.67,0.77527901]
["bitfinex-derivatives","BNBF0:USTF0",1737594895394,0.28779048,694.95,693.68,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594895595,0.28779048,694.95,693.69,0.77527901]
["bitfinex-derivatives","BNBF0:USTF0",1737594895795,0.28779048,694.95,693.7,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594895996,0.28779048,694.95,693.71,1.82197661]
["bitfinex-derivatives","BNBF0:USTF0",1737594896295,0.28779048,694.95,693.72,0.77527901]
["bitfinex-derivatives","BNBF0:USTF0",1737594896596,1.35696722,694.95,693.72,1.82197661]
["bitfinex-derivatives","BNBF0:USTF0",1737594896794,1.35696722,694.95,693.73,0.77527901]
["bitfinex-derivatives","BNBF0:USTF0",1737594896995,1.35696722,694.95,693.73,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594897391,1.35696722,694.95,693.74,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594897796,1.35696722,694.95,693.75,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594898197,1.35696722,694.95,693.76,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594898997,1.06917674,694.94,693.77,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594899194,0.28779877,694.93,693.77,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594899398,0.28779877,694.93,693.78,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594899599,0.28779877,694.93,693.79,0.77539934]
["bitfinex-derivatives","BNBF0:USTF0",1737594899799,0.28779877,694.93,693.79,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594900197,0.28779877,694.93,693.8,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594901003,1.06917674,694.85,693.81,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594901601,1.06917674,694.85,693.82,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594901902,1.06917674,694.85,693.83,0.77534525]
["bitfinex-derivatives","BNBF0:USTF0",1737594902095,1.06917674,694.85,693.84,0.77534525]
["bitfinex-derivatives","BNBF0:USTF0",1737594902294,1.06917674,694.85,693.85,1.82204285]
["bitfinex-derivatives","BNBF0:USTF0",1737594902493,1.06917674,694.85,693.86,0.77535621]
["bitfinex-derivatives","BNBF0:USTF0",1737594902699,1.06917674,694.85,693.87,0.77535621]
["bitfinex-derivatives","BNBF0:USTF0",1737594902999,1.06917674,694.85,693.88,1.82203908]
["bitfinex-derivatives","BNBF0:USTF0",1737594903197,1.06917674,694.85,693.88,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594903395,1.06917674,694.85,693.89,0.77533701]
["bitfinex-derivatives","BNBF0:USTF0",1737594903597,1.06917674,694.85,693.9,1.82203461]
["bitfinex-derivatives","BNBF0:USTF0",1737594903903,1.06917674,694.85,693.91,0.77533701]
["bitfinex-derivatives","BNBF0:USTF0",1737594904202,1.06917674,694.85,693.92,1.82203461]
["bitfinex-derivatives","BNBF0:USTF0",1737594904403,0.28779877,694.93,693.92,1.82203461]
["bitfinex-derivatives","BNBF0:USTF0",1737594904404,0.28779877,694.93,693.93,0.77533701]
["bitfinex-derivatives","BNBF0:USTF0",1737594904602,0.28779877,694.93,693.94,0.77533701]
["bitfinex-derivatives","BNBF0:USTF0",1737594904803,0.28779877,694.93,693.95,1.82203461]
["bitfinex-derivatives","BNBF0:USTF0",1737594905000,0.28779877,694.93,693.95,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594905597,0.28779877,694.93,693.96,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594906201,0.28779877,694.93,693.97,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594907002,0.28779877,694.93,693.98,1.0466976]
["bitfinex-derivatives","BNBF0:USTF0",1737594907607,0.28779877,694.93,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594907902,0.28779877,694.93,693.56,2.88565919]
["bitfinex-derivatives","BNBF0:USTF0",1737594908106,0.28779877,694.93,693.57,1.83863605]
["bitfinex-derivatives","BNBF0:USTF0",1737594908306,0.28779877,694.93,693.58,1.83863605]
["bitfinex-derivatives","BNBF0:USTF0",1737594908506,0.28779877,694.93,693.59,1.83863605]
["bitfinex-derivatives","BNBF0:USTF0",1737594908807,0.28779877,694.93,693.6,1.83863605]
["bitfinex-derivatives","BNBF0:USTF0",1737594909003,0.28779877,694.93,693.61,1.82257282]
["bitfinex-derivatives","BNBF0:USTF0",1737594909208,0.28779877,694.93,693.62,1.83878559]
["bitfinex-derivatives","BNBF0:USTF0",1737594909510,0.28779877,694.93,693.63,2.88580873]
["bitfinex-derivatives","BNBF0:USTF0",1737594909708,0.28779877,694.93,693.64,1.83878559]
["bitfinex-derivatives","BNBF0:USTF0",1737594909907,0.28779877,694.93,693.65,1.83878559]
["bitfinex-derivatives","BNBF0:USTF0",1737594910105,0.28779877,694.93,693.66,1.83878559]
["bitfinex-derivatives","BNBF0:USTF0",1737594910306,0.28779877,694.93,693.67,1.83878559]
["bitfinex-derivatives","BNBF0:USTF0",1737594910506,0.28779877,694.93,693.68,1.83878559]
["bitfinex-derivatives","BNBF0:USTF0",1737594910707,0.28779877,694.93,693.69,1.83878559]
["bitfinex-derivatives","BNBF0:USTF0",1737594910907,0.28779877,694.93,693.7,2.88580873]
["bitfinex-derivatives","BNBF0:USTF0",1737594911108,0.28779877,694.93,693.71,1.83878559]
["bitfinex-derivatives","BNBF0:USTF0",1737594911308,0.28779877,694.93,693.72,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594911503,0.28779877,694.93,693.73,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594911706,0.28779877,694.93,693.74,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594911904,0.28779877,694.93,693.75,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594912108,0.28779877,694.93,693.76,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594912304,0.28779877,694.93,693.77,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594912509,0.28779877,694.93,693.78,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594912710,0.28779877,694.93,693.79,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594913012,0.28779877,694.93,693.8,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594913312,0.28779877,694.93,693.81,1.82257282]
["bitfinex-derivatives","BNBF0:USTF0",1737594913513,0.28779877,694.93,693.82,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594913715,0.28779877,694.93,693.83,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594913914,0.28779877,694.93,693.84,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594914115,0.28779877,694.93,693.85,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594914313,0.28779877,694.93,693.86,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594914508,0.28779877,694.93,693.87,0.77554968]
["bitfinex-derivatives","BNBF0:USTF0",1737594914920,0.28779877,694.93,693.88,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594915512,0.28779877,694.93,693.89,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594916012,0.28779877,694.93,693.9,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594916413,0.28779877,694.93,693.91,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594916818,0.28779877,694.93,693.92,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594917320,0.28779877,694.93,693.93,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594917911,0.28779877,694.93,693.94,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594918520,0.28779877,694.93,693.95,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594918922,0.28779877,694.93,693.96,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594919420,0.28779877,694.93,693.97,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594920215,0.28779877,694.93,693.98,1.04702314]
["bitfinex-derivatives","BNBF0:USTF0",1737594920523,0.28779877,694.93,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594920721,0.28779877,694.93,693.56,1.84351314]
["bitfinex-derivatives","BNBF0:USTF0",1737594920921,0.28779877,694.93,693.57,1.84351314]
["bitfinex-derivatives","BNBF0:USTF0",1737594921117,0.28779877,694.93,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594921118,0.28779877,694.93,693.58,1.84351314]
["bitfinex-derivatives","BNBF0:USTF0",1737594921315,0.28779877,694.93,693.59,2.89330345]
["bitfinex-derivatives","BNBF0:USTF0",1737594921621,0.28779877,694.93,693.6,1.84351314]
["bitfinex-derivatives","BNBF0:USTF0",1737594921821,0.28779877,694.93,693.61,2.89330345]
["bitfinex-derivatives","BNBF0:USTF0",1737594922018,0.28779877,694.93,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594922019,0.28779877,694.93,693.62,2.89330345]
["bitfinex-derivatives","BNBF0:USTF0",1737594922219,0.28779877,694.93,693.63,1.84351314]
["bitfinex-derivatives","BNBF0:USTF0",1737594922421,0.28779877,694.93,693.64,1.84351314]
["bitfinex-derivatives","BNBF0:USTF0",1737594922621,0.28779877,694.93,693.65,2.89330345]
["bitfinex-derivatives","BNBF0:USTF0",1737594922820,0.28779877,694.93,693.66,1.84351314]
["bitfinex-derivatives","BNBF0:USTF0",1737594923022,0.28779877,694.93,693.67,1.84351314]
["bitfinex-derivatives","BNBF0:USTF0",1737594923222,0.28779877,694.93,693.68,2.89348496]
["bitfinex-derivatives","BNBF0:USTF0",1737594923523,0.28779877,694.93,693.69,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594923721,0.28779877,694.93,693.7,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594924021,0.28779877,694.93,693.71,2.89348496]
["bitfinex-derivatives","BNBF0:USTF0",1737594924221,0.28779877,694.93,693.72,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594924417,0.28779877,694.93,693.71,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594924418,0.28779877,694.93,693.73,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594924619,0.28779877,694.93,693.74,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594924916,0.28779877,694.93,693.75,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594925118,0.28779877,694.93,693.76,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594925320,0.28779877,694.93,693.77,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594925519,0.28779877,694.93,693.78,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594925719,0.28779877,694.93,693.79,2.89348496]
["bitfinex-derivatives","BNBF0:USTF0",1737594925918,0.28779877,694.93,693.8,1.84369465]
["bitfinex-derivatives","BNBF0:USTF0",1737594926123,0.28779877,694.93,693.81,2.89348496]
["bitfinex-derivatives","BNBF0:USTF0",1737594926319,0.28779877,694.93,693.82,0.77778049]
["bitfinex-derivatives","BNBF0:USTF0",1737594926525,0.28779877,694.93,693.83,1.8275708]
["bitfinex-derivatives","BNBF0:USTF0",1737594926821,0.28779877,694.93,693.84,0.77778049]
["bitfinex-derivatives","BNBF0:USTF0",1737594927024,0.28779877,694.93,693.85,0.77778049]
["bitfinex-derivatives","BNBF0:USTF0",1737594927225,0.28779877,694.93,693.86,0.77778049]
["bitfinex-derivatives","BNBF0:USTF0",1737594927426,0.28779877,694.93,693.87,0.77778049]
["bitfinex-derivatives","BNBF0:USTF0",1737594927617,0.28779877,694.93,693.88,1.84477997]
["bitfinex-derivatives","BNBF0:USTF0",1737594927819,0.28779877,694.93,693.89,1.84477997]
["bitfinex-derivatives","BNBF0:USTF0",1737594928022,1.35697551,694.93,693.9,1.84477997]
["bitfinex-derivatives","BNBF0:USTF0",1737594928222,1.35697551,694.93,693.91,1.84477997]
["bitfinex-derivatives","BNBF0:USTF0",1737594928423,1.35697551,694.93,693.92,1.84477997]
["bitfinex-derivatives","BNBF0:USTF0",1737594928624,1.35697551,694.93,693.93,1.84477997]
["bitfinex-derivatives","BNBF0:USTF0",1737594928820,1.35697551,694.93,693.94,2.89457028]
["bitfinex-derivatives","BNBF0:USTF0",1737594929026,1.35697551,694.93,693.95,1.84477997]
["bitfinex-derivatives","BNBF0:USTF0",1737594929328,1.35697551,694.93,693.96,1.84518858]
["bitfinex-derivatives","BNBF0:USTF0",1737594929527,1.35697551,694.93,693.97,1.84518858]
["bitfinex-derivatives","BNBF0:USTF0",1737594929729,1.35697551,694.93,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594929730,1.35697551,694.93,693.98,1.84518858]
["bitfinex-derivatives","BNBF0:USTF0",1737594929925,1.35697551,694.93,693.99,1.84518858]
["bitfinex-derivatives","BNBF0:USTF0",1737594930225,1.35697551,694.93,694.0,1.84518858]
["bitfinex-derivatives","BNBF0:USTF0",1737594930527,1.35697551,694.93,694.01,1.84518858]
["bitfinex-derivatives","BNBF0:USTF0",1737594930728,1.35697551,694.93,694.02,2.89497889]
["bitfinex-derivatives","BNBF0:USTF0",1737594930925,1.35697551,694.93,694.03,1.84518858]
["bitfinex-derivatives","BNBF0:USTF0",1737594931121,1.35697551,694.93,694.04,1.84518858]
["bitfinex-derivatives","BNBF0:USTF0",1737594931325,1.06917674,694.93,694.05,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594931622,1.06917674,695.47,694.06,1.82797941]
["bitfinex-derivatives","BNBF0:USTF0",1737594931927,1.06917674,695.47,694.07,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594932127,0.28758357,695.45,694.08,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594932326,0.28758357,695.45,694.09,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594932526,0.28758357,695.45,694.1,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594932725,0.28758357,695.45,694.11,1.82797941]
["bitfinex-derivatives","BNBF0:USTF0",1737594932924,0.28758357,695.45,694.12,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594933123,0.28758357,695.45,694.13,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594933321,0.28758357,695.45,694.14,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594933527,0.28758357,695.45,694.15,1.82797941]
["bitfinex-derivatives","BNBF0:USTF0",1737594933827,0.28758357,695.45,694.16,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594934028,0.28758357,695.45,694.17,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594934325,0.28758357,695.45,694.18,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594934626,0.28758357,695.45,694.19,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594934926,0.28758357,695.45,694.2,0.7781891]
["bitfinex-derivatives","BNBF0:USTF0",1737594935127,0.28758357,695.45,694.21,0.776733]
["bitfinex-derivatives","BNBF0:USTF0",1737594935326,0.28758357,695.45,694.22,0.776733]
["bitfinex-derivatives","BNBF0:USTF0",1737594935526,0.28758357,695.45,694.2,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594935829,0.28758357,695.45,694.21,1.82631437]
["bitfinex-derivatives","BNBF0:USTF0",1737594936021,0.28758357,695.45,694.22,0.77652406]
["bitfinex-derivatives","BNBF0:USTF0",1737594936224,0.28758357,695.45,694.21,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594936526,0.28758357,695.45,694.22,1.82612335]
["bitfinex-derivatives","BNBF0:USTF0",1737594936725,0.28758357,695.45,694.22,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594937222,0.28758357,695.45,694.23,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594937621,0.28758357,695.45,694.24,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594938028,0.28758357,695.45,694.25,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594938420,0.28758357,695.45,694.26,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594939026,0.28758357,695.45,694.27,1.04979031]
["bitfinex-derivatives","BNBF0:USTF0",1737594939622,0.28758357,695.45,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594939830,0.28758357,695.45,693.56,2.10434256]
["bitfinex-derivatives","BNBF0:USTF0",1737594940028,0.28758357,695.45,693.57,3.15197446]
["bitfinex-derivatives","BNBF0:USTF0",1737594940331,0.28758357,695.45,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1737594940332,0.28758357,695.45,693.58,3.17553713]
["bitfinex-derivatives","BNBF0:USTF0",1737594940531,0.28758357,695.45,693.59,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594940729,0.28758357,695.45,693.6,2.88717819]
["bitfinex-derivatives","BNBF0:USTF0",1737594940931,0.28758357,695.45,693.61,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594941130,0.28758357,695.45,693.62,2.88717819]
["bitfinex-derivatives","BNBF0:USTF0",1737594941330,0.28758357,695.45,693.63,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594941525,0.28758357,695.45,693.64,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594941731,0.28758357,695.45,693.65,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594941932,0.28758357,695.45,693.66,2.12787198]
["bitfinex-derivatives","BNBF0:USTF0",1737594942132,0.28758357,695.45,693.67,2.12786782]
["bitfinex-derivatives","BNBF0:USTF0",1737594942327,0.28758357,695.45,693.68,2.12786366]
["bitfinex-derivatives","BNBF0:USTF0",1737594942528,0.28758357,695.45,693.69,2.10441246]
["bitfinex-derivatives","BNBF0:USTF0",1737594942733,0.28758357,695.45,693.7,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594943033,0.28758357,695.45,693.71,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594943227,0.28758357,695.45,693.72,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594943427,0.28758357,695.45,693.73,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594943729,0.28758357,695.45,693.74,2.88717819]
["bitfinex-derivatives","BNBF0:USTF0",1737594943930,0.28758357,695.45,693.75,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594944128,0.28758357,695.45,693.76,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594944328,0.28758357,695.45,693.77,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594944533,0.28758357,695.45,693.78,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594944734,0.28758357,695.45,693.79,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594944934,0.28758357,695.45,693.8,1.83954629]
["bitfinex-derivatives","BNBF0:USTF0",1737594945134,0.28758357,695.45,693.81,1.83973381]
["bitfinex-derivatives","BNBF0:USTF0",1737594945329,0.28758357,695.45,693.82,1.83973556]
["bitfinex-derivatives","BNBF0:USTF0",1737594945529,0.28758357,695.45,693.83,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594945730,0.28758357,695.45,693.84,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594945934,0.28758357,695.45,693.85,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594946236,0.28758357,695.45,693.86,1.823664]
["bitfinex-derivatives","BNBF0:USTF0",1737594946437,0.28758357,695.45,693.87,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594946637,1.06917674,695.16,693.88,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594946836,0.28770768,695.15,693.89,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594947036,0.28770768,695.15,693.9,1.823664]
["bitfinex-derivatives","BNBF0:USTF0",1737594947240,0.28770768,695.15,693.91,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594947533,0.28770768,695.15,693.92,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594947838,0.28770768,695.15,693.93,1.823664]
["bitfinex-derivatives","BNBF0:USTF0",1737594948037,0.28770768,695.15,693.94,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594948236,0.28770768,695.15,693.95,1.823664]
["bitfinex-derivatives","BNBF0:USTF0",1737594948434,0.28770768,695.15,693.96,0.77590779]
["bitfinex-derivatives","BNBF0:USTF0",1737594948632,0.28770768,695.15,693.97,1.823664]
["bitfinex-derivatives","BNBF0:USTF0",1737594948837,0.28770768,695.15,693.98,0.77622503]
["bitfinex-derivatives","BNBF0:USTF0",1737594949134,0.28770768,695.15,693.97,1.04775621]
["bitfinex-derivatives","BNBF0:USTF0",1737594949335,0.28770768,695.15,693.99,1.04775621]
["bitfinex-derivatives","BNBF0:USTF0",1737594949738,0.28770768,695.15,694.0,1.04775621]
["bitfinex-derivatives","BNBF0:USTF0",1737594950040,0.28770768,695.15,694.01,1.04775621]
["bitfinex-derivatives","BNBF0:USTF0",1737594950435,0.28770768,695.15,694.02,1.04775621]
["bitfinex-derivatives","BNBF0:USTF0",1737594950833,0.28770768,695.15,694.03,1.04775621]
["bitfinex-derivatives","BNBF0:USTF0",1737594951637,0.28770768,695.15,694.04,1.04775621]
["bitfinex-derivatives","BNBF0:USTF0",1737594951837,0.28770768,695.15,694.05,1.04775621]
["bitfinex-derivatives","BNBF0:USTF0",1737594952241,0.28770768,695.15,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594952433,0.28770768,695.15,693.69,1.8405614]
["bitfinex-derivatives","BNBF0:USTF0",1737594952637,0.28770768,695.15,693.7,2.88877182]
["bitfinex-derivatives","BNBF0:USTF0",1737594952833,0.28770768,695.15,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594952834,0.28770768,695.15,693.71,2.88877182]
["bitfinex-derivatives","BNBF0:USTF0",1737594953034,0.28770768,695.15,693.72,1.83140842]
["bitfinex-derivatives","BNBF0:USTF0",1737594953241,0.28770768,695.15,693.73,1.06420571]
["bitfinex-derivatives","BNBF0:USTF0",1737594953435,0.28770768,695.15,693.74,1.06420571]
["bitfinex-derivatives","BNBF0:USTF0",1737594953740,0.28770768,695.15,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594953741,0.28770768,695.15,693.75,2.11241613]
["bitfinex-derivatives","BNBF0:USTF0",1737594953936,0.28770768,695.15,693.76,1.06420571]
["bitfinex-derivatives","BNBF0:USTF0",1737594954136,0.28770768,695.15,693.77,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594954339,0.28770768,695.15,693.78,1.06420571]
["bitfinex-derivatives","BNBF0:USTF0",1737594954541,0.28770768,695.15,693.79,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594954943,0.28770768,695.15,693.8,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594955442,0.28770768,695.15,693.81,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594956043,0.28770768,695.15,693.82,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594956243,1.06917674,695.14,693.82,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594956445,0.28771596,695.13,693.83,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594956742,0.28771596,695.13,693.84,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594957543,0.28771596,695.13,693.85,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594957943,0.28771596,695.13,693.86,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594958546,0.28771596,695.13,693.87,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594958745,1.06917674,695.07,693.87,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594958946,0.28774494,695.06,693.88,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594959345,0.28774494,695.06,693.89,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594959946,0.28774494,695.06,693.9,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594960445,0.28774494,695.06,693.91,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594960844,0.28774494,695.06,693.92,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594961842,0.28774494,695.06,693.93,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594962446,0.28774494,695.06,693.94,1.04821042]
["bitfinex-derivatives","BNBF0:USTF0",1737594963044,0.28774494,695.06,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594963441,0.28774494,695.06,693.69,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594963642,0.28774494,695.06,693.7,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594963947,0.28774494,695.06,693.71,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594964448,0.28774494,695.06,693.72,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594964847,0.28774494,695.06,693.73,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594965047,0.28774494,695.06,693.74,0.77669602]
["bitfinex-derivatives","BNBF0:USTF0",1737594965247,0.28774494,695.06,693.75,1.82550268]
["bitfinex-derivatives","BNBF0:USTF0",1737594965447,0.28774494,695.06,693.76,0.77669602]
["bitfinex-derivatives","BNBF0:USTF0",1737594965646,0.28774494,695.06,693.77,1.82550268]
["bitfinex-derivatives","BNBF0:USTF0",1737594965947,0.28774494,695.06,693.78,1.82550268]
["bitfinex-derivatives","BNBF0:USTF0",1737594966143,0.28774494,695.06,693.79,0.77669602]
["bitfinex-derivatives","BNBF0:USTF0",1737594966343,0.28774494,695.06,693.78,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594966542,0.28774494,695.06,693.79,0.77654552]
["bitfinex-derivatives","BNBF0:USTF0",1737594966746,0.28774494,695.06,693.8,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594967347,0.28774494,695.06,693.81,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594967545,0.28774494,695.06,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594967546,1.06917674,695.04,693.82,1.04880666]
["bitfinex-derivatives","BNBF0:USTF0",1737594968047,1.06917674,695.04,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594968248,0.2877615,695.02,693.69,0.77640794]
["bitfinex-derivatives","BNBF0:USTF0",1737594968448,0.2877615,695.02,693.7,0.77640794]
["bitfinex-derivatives","BNBF0:USTF0",1737594968647,0.2877615,695.02,693.71,0.77640794]
["bitfinex-derivatives","BNBF0:USTF0",1737594968842,0.2877615,695.02,693.72,0.77640794]
["bitfinex-derivatives","BNBF0:USTF0",1737594969045,0.2877615,695.02,693.71,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594969046,0.2877615,695.02,693.73,0.77640794]
["bitfinex-derivatives","BNBF0:USTF0",1737594969246,0.2877615,695.02,693.73,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594970147,0.2877615,695.02,693.74,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594970348,0.2877615,695.02,693.75,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594971047,0.2877615,695.02,693.76,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594971951,0.2877615,695.02,693.77,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594972549,0.2877615,695.02,693.78,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594972752,0.2877615,695.02,693.79,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594973449,0.2877615,695.02,693.8,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594973646,0.2877615,695.02,693.81,1.04827072]
["bitfinex-derivatives","BNBF0:USTF0",1737594974251,1.06917674,695.0,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594974449,0.28777392,694.99,693.69,1.82358723]
["bitfinex-derivatives","BNBF0:USTF0",1737594974645,0.28777392,694.99,693.7,1.82358723]
["bitfinex-derivatives","BNBF0:USTF0",1737594974851,0.28777392,694.99,693.71,0.77595007]
["bitfinex-derivatives","BNBF0:USTF0",1737594975051,0.28777392,694.99,693.72,0.77595007]
["bitfinex-derivatives","BNBF0:USTF0",1737594975250,0.28777392,694.99,693.73,0.77595007]
["bitfinex-derivatives","BNBF0:USTF0",1737594975452,0.28777392,694.99,693.74,0.77595007]
["bitfinex-derivatives","BNBF0:USTF0",1737594975652,0.28777392,694.99,693.75,1.82358723]
["bitfinex-derivatives","BNBF0:USTF0",1737594975851,0.28777392,694.99,693.75,1.04763716]
["bitfinex-derivatives","BNBF0:USTF0",1737594976253,0.28777392,694.99,693.76,1.04763716]
["bitfinex-derivatives","BNBF0:USTF0",1737594976751,0.28777392,694.99,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594976752,0.28777392,694.99,693.77,1.04763716]
["bitfinex-derivatives","BNBF0:USTF0",1737594976951,1.06917674,694.79,693.77,1.04763716]
["bitfinex-derivatives","BNBF0:USTF0",1737594977145,1.06917674,694.79,693.78,1.04763716]
["bitfinex-derivatives","BNBF0:USTF0",1737594977950,1.06917674,694.79,693.79,1.04763716]
["bitfinex-derivatives","BNBF0:USTF0",1737594978653,1.06917674,694.79,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594978852,1.06917674,694.79,693.69,1.82289335]
["bitfinex-derivatives","BNBF0:USTF0",1737594979057,1.06917674,694.79,693.7,0.77563856]
["bitfinex-derivatives","BNBF0:USTF0",1737594979659,1.06917674,694.79,693.71,1.04725479]
["bitfinex-derivatives","BNBF0:USTF0",1737594979956,1.06917674,694.79,693.72,0.77563856]
["bitfinex-derivatives","BNBF0:USTF0",1737594980153,1.06917674,694.79,693.72,1.04725479]
["bitfinex-derivatives","BNBF0:USTF0",1737594980753,1.06917674,694.79,693.73,1.04725479]
["bitfinex-derivatives","BNBF0:USTF0",1737594980953,1.06917674,694.79,693.74,1.04725479]
["bitfinex-derivatives","BNBF0:USTF0",1737594981554,1.06917674,694.79,693.75,1.04725479]
["bitfinex-derivatives","BNBF0:USTF0",1737594981953,1.06917674,694.79,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594982359,1.06917674,694.92,693.69,1.04695291]
["bitfinex-derivatives","BNBF0:USTF0",1737594982554,0.28780705,694.91,693.69,1.04695291]
["bitfinex-derivatives","BNBF0:USTF0",1737594982952,0.28780705,694.91,693.7,1.04695291]
["bitfinex-derivatives","BNBF0:USTF0",1737594983162,0.28780705,694.91,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737594983760,0.28780705,694.91,693.26,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737594983960,0.28780705,694.91,693.27,2.39185079]
["bitfinex-derivatives","BNBF0:USTF0",1737594984161,0.28780705,694.91,693.28,2.39184662]
["bitfinex-derivatives","BNBF0:USTF0",1737594984460,0.28780705,694.91,693.29,2.1033629]
["bitfinex-derivatives","BNBF0:USTF0",1737594984661,1.06917674,694.9,693.3,2.1033629]
["bitfinex-derivatives","BNBF0:USTF0",1737594984862,0.28781533,694.89,693.31,2.1033629]
["bitfinex-derivatives","BNBF0:USTF0",1737594985055,0.28781533,694.89,693.32,1.83836409]
["bitfinex-derivatives","BNBF0:USTF0",1737594985261,0.28781533,694.89,693.33,3.43868518]
["bitfinex-derivatives","BNBF0:USTF0",1737594985461,0.28781533,694.89,693.34,3.43868102]
["bitfinex-derivatives","BNBF0:USTF0",1737594985657,0.28781533,694.89,693.35,2.39180025]
["bitfinex-derivatives","BNBF0:USTF0",1737594985857,0.28781533,694.89,693.36,2.39179609]
["bitfinex-derivatives","BNBF0:USTF0",1737594986057,0.28781533,694.89,693.37,2.39179193]
["bitfinex-derivatives","BNBF0:USTF0",1737594986259,0.28781533,694.89,693.38,2.10334565]
["bitfinex-derivatives","BNBF0:USTF0",1737594986459,0.28781533,694.89,693.39,2.10334565]
["bitfinex-derivatives","BNBF0:USTF0",1737594986660,0.28781533,694.89,693.4,2.10334565]
["bitfinex-derivatives","BNBF0:USTF0",1737594986960,0.28781533,694.89,693.41,3.15022226]
["bitfinex-derivatives","BNBF0:USTF0",1737594987159,0.28781533,694.89,693.42,2.10334565]
["bitfinex-derivatives","BNBF0:USTF0",1737594987363,0.28781533,694.89,693.43,2.10334565]
["bitfinex-derivatives","BNBF0:USTF0",1737594987561,0.28781533,694.89,693.44,2.10334565]
["bitfinex-derivatives","BNBF0:USTF0",1737594987762,0.28781533,694.89,693.45,3.15022226]
["bitfinex-derivatives","BNBF0:USTF0",1737594987962,0.28781533,694.89,693.46,2.10334565]
["bitfinex-derivatives","BNBF0:USTF0",1737594988162,0.28781533,694.89,693.47,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594988361,0.28781533,694.89,693.48,2.39091024]
["bitfinex-derivatives","BNBF0:USTF0",1737594988556,0.28781533,694.89,693.49,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594988761,0.28781533,694.89,693.5,3.14938632]
["bitfinex-derivatives","BNBF0:USTF0",1737594988960,0.28781533,694.89,693.51,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594989161,0.28781533,694.89,693.52,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594989361,0.28781533,694.89,693.53,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594989560,0.28781533,694.89,693.54,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594989762,0.28781533,694.89,693.55,3.14938632]
["bitfinex-derivatives","BNBF0:USTF0",1737594990061,0.28781533,694.89,693.56,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594990263,0.28781533,694.89,693.57,2.39087281]
["bitfinex-derivatives","BNBF0:USTF0",1737594990463,0.28781533,694.89,693.58,2.39086865]
["bitfinex-derivatives","BNBF0:USTF0",1737594990662,0.28781533,694.89,693.59,2.3908645]
["bitfinex-derivatives","BNBF0:USTF0",1737594990865,0.28781533,694.89,693.6,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594991066,0.28781533,694.89,693.61,2.10250971]
["bitfinex-derivatives","BNBF0:USTF0",1737594991363,0.28781533,694.89,693.62,2.88440476]
["bitfinex-derivatives","BNBF0:USTF0",1737594991664,0.28781533,694.89,693.63,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594991864,0.28781533,694.89,693.64,2.88440476]
["bitfinex-derivatives","BNBF0:USTF0",1737594992163,0.28781533,694.89,693.65,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594992364,0.28781533,694.89,693.66,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594992563,0.28781533,694.89,693.67,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594992863,0.28781533,694.89,693.68,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594993065,0.28781533,694.89,693.69,2.88440476]
["bitfinex-derivatives","BNBF0:USTF0",1737594993258,0.28781533,694.89,693.7,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594993458,0.28781533,694.89,693.71,2.88440476]
["bitfinex-derivatives","BNBF0:USTF0",1737594993663,0.28781533,694.89,693.72,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594993964,0.28781533,694.89,693.73,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594994164,0.28781533,694.89,693.74,2.88440476]
["bitfinex-derivatives","BNBF0:USTF0",1737594994363,0.28781533,694.89,693.75,1.83752815]
["bitfinex-derivatives","BNBF0:USTF0",1737594994556,0.28781533,694.89,693.76,1.83865492]
["bitfinex-derivatives","BNBF0:USTF0",1737594994758,0.28781533,694.89,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1737594994759,0.28781533,694.89,693.77,2.88553153]
["bitfinex-derivatives","BNBF0:USTF0",1737594994961,0.28781533,694.89,693.78,2.12693074]
["bitfinex-derivatives","BNBF0:USTF0",1737594995158,0.28781533,694.89,693.79,1.83865492]
["bitfinex-derivatives","BNBF0:USTF0",1737594995362,0.28781533,694.89,693.8,1.83865492]
["bitfinex-derivatives","BNBF0:USTF0",1737594995561,0.28781533,694.89,693.81,1.83865492]
["bitfinex-derivatives","BNBF0:USTF0",1737594996065,0.28781533,694.89,693.82,1.83865492]
["bitfinex-derivatives","BNBF0:USTF0",1737594996465,0.28781533,694.89,693.83,1.83865492]
["bitfinex-derivatives","BNBF0:USTF0",1737594996666,0.28781533,694.89,693.84,0.77546673]
["bitfinex-derivatives","BNBF0:USTF0",1737594997365,0.28781533,694.89,693.83,1.06318819]
["bitfinex-derivatives","BNBF0:USTF0",1737594997669,1.06917674,695.1,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1737594998365,1.06917674,695.1,693.85,2.88637464]
["bitfinex-derivatives","BNBF0:USTF0",1737594998565,1.06917674,695.1,693.86,1.83949803]
["bitfinex-derivatives","BNBF0:USTF0",1737594998761,1.06917674,695.1,693.87,1.83949803]
["bitfinex-derivatives","BNBF0:USTF0",1737594998968,1.06917674,695.38,693.88,1.83949803]
["bitfinex-derivatives","BNBF0:USTF0",1737594999269,0.28761666,695.37,693.89,2.88637464]
["bitfinex-derivatives","BNBF0:USTF0",1737594999468,0.28761666,695.37,693.9,2.12754713]
["bitfinex-derivatives","BNBF0:USTF0",1737594999669,0.28761666,695.37,693.91,2.12754298]
["bitfinex-derivatives","BNBF0:USTF0",1737594999872,0.28761666,695.37,693.92,2.12753883]
["bitfinex-derivatives","BNBF0:USTF0",1737595000072,0.28761666,695.37,693.93,2.12753467]
["bitfinex-derivatives","BNBF0:USTF0",1737595000272,0.28761666,695.37,693.94,1.83932117]
["bitfinex-derivatives","BNBF0:USTF0",1737595000467,0.28761666,695.37,693.95,2.88619778]
["bitfinex-derivatives","BNBF0:USTF0",1737595000665,0.28761666,695.37,693.96,1.83932117]
["bitfinex-derivatives","BNBF0:USTF0",1737595000868,0.28761666,695.37,693.97,1.83932117]
["bitfinex-derivatives","BNBF0:USTF0",1737595001070,0.28761666,695.37,693.95,1.04687661]
["bitfinex-derivatives","BNBF0:USTF0",1737595001372,0.28761666,695.37,693.96,2.8859116]
["bitfinex-derivatives","BNBF0:USTF0",1737595001673,0.28761666,695.37,693.97,1.83903499]
["bitfinex-derivatives","BNBF0:USTF0",1737595001873,0.28761666,695.37,693.98,1.83903499]
["bitfinex-derivatives","BNBF0:USTF0",1737595002073,0.28761666,695.37,693.99,1.83903499]
["bitfinex-derivatives","BNBF0:USTF0",1737595002267,0.28761666,695.37,694.0,2.8859116]
["bitfinex-derivatives","BNBF0:USTF0",1737595002470,0.28761666,695.37,694.01,0.77561166]
["bitfinex-derivatives","BNBF0:USTF0",1737595002668,0.28761666,695.37,694.02,0.77561166]
["bitfinex-derivatives","BNBF0:USTF0",1737595002871,0.28761666,695.37,694.03,0.77561166]
["bitfinex-derivatives","BNBF0:USTF0",1737595003067,0.28761666,695.37,694.04,0.77561166]
["bitfinex-derivatives","BNBF0:USTF0",1737595003274,0.28761666,695.37,694.05,0.77561166]
["bitfinex-derivatives","BNBF0:USTF0",1737595003573,0.28761666,695.37,694.06,1.82248827]
["bitfinex-derivatives","BNBF0:USTF0",1737595003776,0.28761666,695.37,694.07,0.77561166]
["bitfinex-derivatives","BNBF0:USTF0",1737595003970,0.28761666,695.37,694.08,0.77561166]
["bitfinex-derivatives","BNBF0:USTF0",1737595004173,0.28761666,695.37,694.09,1.04687661]
["bitfinex-derivatives","BNBF0:USTF0",1737595004676,0.28761666,695.37,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595004879,0.28761666,695.37,693.94,0.77506452]
["bitfinex-derivatives","BNBF0:USTF0",1737595005078,0.28761666,695.37,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595005279,0.28761666,695.37,693.95,1.04668245]
["bitfinex-derivatives","BNBF0:USTF0",1737595005777,0.28761666,695.37,693.96,1.04668245]
["bitfinex-derivatives","BNBF0:USTF0",1737595006371,0.28761666,695.37,693.97,1.04668245]
["bitfinex-derivatives","BNBF0:USTF0",1737595006577,1.06917674,695.24,693.97,1.04668245]
["bitfinex-derivatives","BNBF0:USTF0",1737595006776,1.06917674,695.24,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595006977,0.28767458,695.23,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595007377,0.28767458,695.23,693.94,1.04659863]
["bitfinex-derivatives","BNBF0:USTF0",1737595007781,0.28767458,695.23,693.95,1.04659863]
["bitfinex-derivatives","BNBF0:USTF0",1737595008178,0.28767458,695.23,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595008581,0.28767458,695.23,693.94,1.04652555]
["bitfinex-derivatives","BNBF0:USTF0",1737595009476,0.28767458,695.23,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595011484,1.06917674,695.17,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595011681,0.28770355,695.16,693.94,1.04662217]
["bitfinex-derivatives","BNBF0:USTF0",1737595012282,0.28770355,695.16,693.95,1.04662217]
["bitfinex-derivatives","BNBF0:USTF0",1737595012984,0.28770355,695.16,693.96,1.04662217]
["bitfinex-derivatives","BNBF0:USTF0",1737595013184,0.28770355,695.16,693.97,1.04662217]
["bitfinex-derivatives","BNBF0:USTF0",1737595013686,0.28770355,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595014680,0.28770355,695.16,693.94,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595015486,0.28770355,695.16,693.95,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595015886,0.28770355,695.16,693.96,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595016288,0.28770355,695.16,693.97,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595016689,0.28770355,695.16,693.94,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595017291,0.28770355,695.16,693.95,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595017791,0.28770355,695.16,693.96,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595018292,0.28770355,695.16,693.97,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595018691,0.28770355,695.16,693.98,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595019190,0.28770355,695.16,693.99,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595019789,0.28770355,695.16,694.0,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595020592,0.28770355,695.16,694.01,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595021490,0.28770355,695.16,694.02,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595021795,0.28770355,695.16,694.03,1.04663452]
["bitfinex-derivatives","BNBF0:USTF0",1737595022187,0.28770355,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595022388,1.06917674,695.11,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595022893,1.06917674,695.11,693.94,1.82146823]
["bitfinex-derivatives","BNBF0:USTF0",1737595023194,1.06917674,695.11,693.95,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595023788,1.06917674,695.11,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595023789,1.06917674,695.11,693.96,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595024393,1.06917674,695.11,693.97,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595024794,1.06917674,695.11,693.98,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595025387,0.28770355,695.16,693.99,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595025388,1.06917674,695.12,693.99,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595025891,1.06917674,695.12,694.0,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595026597,1.06917674,695.12,694.01,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595026798,1.06917674,695.12,694.02,1.04648319]
["bitfinex-derivatives","BNBF0:USTF0",1737595027395,1.06917674,695.12,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595027596,1.06917674,695.12,693.94,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595027796,1.06917674,695.12,693.95,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595028196,1.06917674,695.04,693.95,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595028396,1.06917674,695.04,693.96,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595028791,1.06917674,695.04,693.94,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595031001,0.28770355,695.16,693.94,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595031002,1.06917674,695.01,693.94,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595031602,1.06917674,695.01,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595031603,1.06917674,695.01,693.95,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595031802,1.06917674,695.01,693.96,0.77527668]
["bitfinex-derivatives","BNBF0:USTF0",1737595032002,1.06917674,695.01,693.97,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595032198,1.06917674,695.01,693.98,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595032405,1.06917674,695.01,693.99,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595032605,1.06917674,695.01,694.0,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595032804,1.06917674,695.01,694.01,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595033007,1.06917674,695.01,694.02,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595033306,1.06917674,695.01,694.03,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595033505,1.06917674,695.01,694.04,1.82194264]
["bitfinex-derivatives","BNBF0:USTF0",1737595033803,1.06917674,695.01,694.05,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595034005,1.06917674,695.13,694.06,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595034204,1.06917674,695.13,694.07,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595034504,1.06917674,695.13,694.08,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595034699,1.06917674,695.13,694.09,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595034899,1.06917674,695.13,694.1,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595035206,1.06917674,695.13,694.11,1.82194264]
["bitfinex-derivatives","BNBF0:USTF0",1737595035404,1.06917674,695.13,694.12,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595035600,1.06917674,695.13,694.13,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595035805,1.06917674,695.13,694.14,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595036005,1.06917674,695.13,694.15,1.82194264]
["bitfinex-derivatives","BNBF0:USTF0",1737595036203,1.06917674,695.13,694.16,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595036402,1.06917674,695.13,694.17,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595036600,1.06917674,695.13,694.18,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595036798,1.06917674,695.13,694.19,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595037104,1.06917674,695.13,694.2,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595037303,1.06917674,695.13,694.21,1.82194264]
["bitfinex-derivatives","BNBF0:USTF0",1737595037500,0.28770355,695.16,694.22,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595037707,0.28770355,695.16,694.23,0.7752786]
["bitfinex-derivatives","BNBF0:USTF0",1737595037904,0.28770355,695.16,694.24,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595038502,0.28770355,695.16,694.25,1.04666404]
["bitfinex-derivatives","BNBF0:USTF0",1737595039106,0.28770355,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595039302,0.28770355,695.16,693.94,1.83815165]
["bitfinex-derivatives","BNBF0:USTF0",1737595039501,0.28770355,695.16,693.95,1.83815165]
["bitfinex-derivatives","BNBF0:USTF0",1737595039706,0.28770355,695.16,693.96,1.83815165]
["bitfinex-derivatives","BNBF0:USTF0",1737595040007,0.28770355,695.16,693.97,0.77524812]
["bitfinex-derivatives","BNBF0:USTF0",1737595040207,0.28770355,695.16,693.98,0.77524812]
["bitfinex-derivatives","BNBF0:USTF0",1737595040509,0.28770355,695.16,693.99,1.82217659]
["bitfinex-derivatives","BNBF0:USTF0",1737595040708,0.28770355,695.16,694.0,0.77524812]
["bitfinex-derivatives","BNBF0:USTF0",1737595040904,0.28770355,695.16,694.01,0.77524812]
["bitfinex-derivatives","BNBF0:USTF0",1737595041109,0.28770355,695.16,694.02,0.77524812]
["bitfinex-derivatives","BNBF0:USTF0",1737595041310,0.28770355,695.16,694.03,0.77524812]
["bitfinex-derivatives","BNBF0:USTF0",1737595041608,0.28770355,695.16,694.04,1.82217659]
["bitfinex-derivatives","BNBF0:USTF0",1737595041807,0.28770355,695.16,694.05,0.77524812]
["bitfinex-derivatives","BNBF0:USTF0",1737595042009,0.28770355,695.16,694.06,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595042209,0.28770355,695.16,694.07,0.77578821]
["bitfinex-derivatives","BNBF0:USTF0",1737595042403,0.28770355,695.16,694.06,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595042609,1.06917674,695.13,694.07,0.77582347]
["bitfinex-derivatives","BNBF0:USTF0",1737595042810,1.06917674,695.13,694.06,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595043009,1.06917674,695.13,694.08,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595043609,1.06917674,695.13,694.09,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595044008,1.06917674,695.13,694.1,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595044406,1.06917674,695.13,694.11,1.82333668]
["bitfinex-derivatives","BNBF0:USTF0",1737595044711,1.06917674,695.13,694.12,0.77640821]
["bitfinex-derivatives","BNBF0:USTF0",1737595044913,1.06917674,695.13,694.13,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595045106,1.06917674,695.13,694.14,0.7767249]
["bitfinex-derivatives","BNBF0:USTF0",1737595045303,1.06917674,695.13,694.13,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595045508,0.28770355,695.16,694.14,1.82367777]
["bitfinex-derivatives","BNBF0:USTF0",1737595045509,1.06917674,695.14,694.14,1.82367777]
["bitfinex-derivatives","BNBF0:USTF0",1737595045710,1.06917674,695.14,694.14,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595045913,1.06917674,695.14,694.15,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595046414,1.06917674,695.14,694.16,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595046812,1.06917674,695.14,694.17,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595047211,1.06917674,695.14,694.18,1.04692847]
["bitfinex-derivatives","BNBF0:USTF0",1737595047817,1.06917674,695.14,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595048009,1.06917674,695.14,693.94,1.84258893]
["bitfinex-derivatives","BNBF0:USTF0",1737595048213,1.06917674,695.14,693.95,2.89195431]
["bitfinex-derivatives","BNBF0:USTF0",1737595048410,1.35688029,695.16,693.96,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595048611,1.35688029,695.16,693.97,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595048813,1.35688029,695.16,693.98,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595049013,1.35688029,695.16,693.99,1.82651957]
["bitfinex-derivatives","BNBF0:USTF0",1737595049212,1.35688029,695.16,694.0,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595049411,1.35688029,695.16,694.01,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595049610,1.35688029,695.16,694.02,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595049809,1.35688029,695.16,694.03,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595050012,1.35688029,695.16,694.04,1.82651957]
["bitfinex-derivatives","BNBF0:USTF0",1737595050211,1.35688029,695.16,694.05,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595050415,1.35688029,695.16,694.06,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595050617,1.35688029,695.16,694.07,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595050618,1.06917674,695.12,694.07,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595050917,1.06917674,695.12,694.08,1.82651957]
["bitfinex-derivatives","BNBF0:USTF0",1737595051116,1.06917674,695.12,694.09,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595051315,1.06917674,695.12,694.1,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595051512,1.06917674,695.12,694.11,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595051713,1.06917674,695.12,694.12,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595051913,1.06917674,695.12,694.13,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595052113,1.06917674,695.12,694.14,0.7771266]
["bitfinex-derivatives","BNBF0:USTF0",1737595052314,1.06917674,695.12,694.15,1.82651957]
["bitfinex-derivatives","BNBF0:USTF0",1737595052515,1.06917674,695.12,694.15,1.04939297]
["bitfinex-derivatives","BNBF0:USTF0",1737595052918,1.06917674,695.12,694.16,1.04939297]
["bitfinex-derivatives","BNBF0:USTF0",1737595053415,1.06917674,695.12,694.17,1.04939297]
["bitfinex-derivatives","BNBF0:USTF0",1737595053618,1.06917674,695.11,694.17,1.04939297]
["bitfinex-derivatives","BNBF0:USTF0",1737595053811,1.06917674,695.11,694.18,1.04939297]
["bitfinex-derivatives","BNBF0:USTF0",1737595054417,1.06917674,695.11,694.19,1.04939297]
["bitfinex-derivatives","BNBF0:USTF0",1737595054816,1.06917674,695.11,694.2,1.04939297]
["bitfinex-derivatives","BNBF0:USTF0",1737595055218,1.06917674,695.11,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595055516,1.06917674,695.11,693.94,1.84321058]
["bitfinex-derivatives","BNBF0:USTF0",1737595055715,1.06917674,695.11,693.95,1.84321058]
["bitfinex-derivatives","BNBF0:USTF0",1737595055917,1.06917674,695.11,693.96,1.8271585]
["bitfinex-derivatives","BNBF0:USTF0",1737595056112,1.06917674,695.11,693.97,1.8271585]
["bitfinex-derivatives","BNBF0:USTF0",1737595056317,1.06917674,695.11,693.98,0.77739185]
["bitfinex-derivatives","BNBF0:USTF0",1737595056516,1.06917674,695.11,693.99,0.77739185]
["bitfinex-derivatives","BNBF0:USTF0",1737595056717,1.06917674,695.11,694.0,0.77739185]
["bitfinex-derivatives","BNBF0:USTF0",1737595056920,1.06917674,695.11,694.01,0.77739185]
["bitfinex-derivatives","BNBF0:USTF0",1737595057113,1.06917674,695.11,694.02,1.8271585]
["bitfinex-derivatives","BNBF0:USTF0",1737595057421,1.06917674,695.11,694.03,0.77739185]
["bitfinex-derivatives","BNBF0:USTF0",1737595057717,1.06917674,695.11,694.04,0.77739185]
["bitfinex-derivatives","BNBF0:USTF0",1737595057920,1.06917674,695.11,694.05,1.8271585]
["bitfinex-derivatives","BNBF0:USTF0",1737595058112,1.06917674,695.11,694.06,0.77739185]
["bitfinex-derivatives","BNBF0:USTF0",1737595058316,1.06917674,695.11,694.07,0.77744394]
["bitfinex-derivatives","BNBF0:USTF0",1737595058516,1.06917674,695.11,694.08,0.77744394]
["bitfinex-derivatives","BNBF0:USTF0",1737595058716,1.06917674,695.11,694.09,1.82721059]
["bitfinex-derivatives","BNBF0:USTF0",1737595059020,1.06917674,695.06,694.1,0.77744394]
["bitfinex-derivatives","BNBF0:USTF0",1737595059214,1.06917674,695.06,694.11,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595060019,1.06917674,695.06,694.12,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595060418,1.06917674,695.06,694.13,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595061219,1.06917674,695.06,694.14,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595061415,1.06917674,695.06,694.15,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595061620,1.06917674,695.08,694.15,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595061820,1.06917674,695.08,694.16,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595062312,1.06917674,695.08,694.17,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595063118,1.06917674,695.08,694.18,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595063718,1.06917674,695.08,694.19,1.04976665]
["bitfinex-derivatives","BNBF0:USTF0",1737595064112,1.06917674,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595064318,1.06917674,695.08,693.94,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595064514,1.06917674,695.08,693.95,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595064718,1.06917674,695.08,693.96,2.89485774]
["bitfinex-derivatives","BNBF0:USTF0",1737595064917,1.06917674,695.08,693.97,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595065223,1.06917674,695.01,693.98,2.89485774]
["bitfinex-derivatives","BNBF0:USTF0",1737595065517,1.06917674,695.01,693.99,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595065720,1.06917674,695.01,694.0,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595065915,1.06917674,695.01,694.01,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595066121,1.06917674,695.01,694.02,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595066420,1.06917674,695.01,694.0,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595066421,1.06917674,695.01,694.03,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595066719,1.06917674,695.01,694.04,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595067019,1.06917674,695.01,694.05,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595067217,1.06917674,695.01,694.06,2.89485774]
["bitfinex-derivatives","BNBF0:USTF0",1737595067422,1.06917674,695.01,694.07,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595067614,1.06917674,695.01,694.08,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595067816,1.06917674,695.01,694.09,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595068018,1.06917674,695.01,694.1,1.84443232]
["bitfinex-derivatives","BNBF0:USTF0",1737595068219,0.28770355,695.16,694.11,0.77790542]
["bitfinex-derivatives","BNBF0:USTF0",1737595068422,0.28770355,695.16,694.12,0.77790542]
["bitfinex-derivatives","BNBF0:USTF0",1737595068618,0.28770355,695.16,694.13,1.82833084]
["bitfinex-derivatives","BNBF0:USTF0",1737595068821,0.28770355,695.16,694.14,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595069015,0.28770355,695.16,694.15,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595069217,0.28770355,695.16,694.16,1.82792029]
["bitfinex-derivatives","BNBF0:USTF0",1737595069418,0.28770355,695.16,694.17,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595069615,0.28770355,695.16,694.16,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595069616,0.28770355,695.16,694.18,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595069921,0.28770355,695.16,694.19,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595070122,0.28770355,695.16,694.2,1.82792029]
["bitfinex-derivatives","BNBF0:USTF0",1737595070322,0.28770355,695.16,694.21,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595070623,0.28770355,695.16,694.22,1.82792029]
["bitfinex-derivatives","BNBF0:USTF0",1737595070624,1.06917674,695.14,694.22,1.82792029]
["bitfinex-derivatives","BNBF0:USTF0",1737595070822,1.06917674,695.14,694.23,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595071025,1.06917674,695.14,694.24,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595071326,1.06917674,695.14,694.25,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595071627,1.06917674,695.14,694.26,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595071821,1.06917674,695.14,694.27,0.77749487]
["bitfinex-derivatives","BNBF0:USTF0",1737595072019,1.06917674,695.14,694.26,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595072020,1.06917674,695.14,694.28,0.77746436]
["bitfinex-derivatives","BNBF0:USTF0",1737595072224,1.06917674,695.14,694.29,1.82790212]
["bitfinex-derivatives","BNBF0:USTF0",1737595072423,1.06917674,695.14,694.3,0.7774767]
["bitfinex-derivatives","BNBF0:USTF0",1737595072624,1.06917674,695.14,694.31,0.7774767]
["bitfinex-derivatives","BNBF0:USTF0",1737595072826,1.06917674,695.14,694.32,0.7774767]
["bitfinex-derivatives","BNBF0:USTF0",1737595073026,1.06917674,695.14,694.33,0.7774767]
["bitfinex-derivatives","BNBF0:USTF0",1737595073227,0.28770355,695.16,694.34,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595074426,0.28770355,695.16,694.35,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595074827,0.28770355,695.16,694.36,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595075527,0.28770355,695.16,694.37,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595076227,0.28770355,695.16,694.38,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595076430,0.28770355,695.16,694.39,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595077025,0.28770355,695.16,694.4,1.05042542]
["bitfinex-derivatives","BNBF0:USTF0",1737595077730,0.28770355,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595077927,0.28770355,695.16,693.94,1.84319483]
["bitfinex-derivatives","BNBF0:USTF0",1737595078226,0.28770355,695.16,693.95,1.84319483]
["bitfinex-derivatives","BNBF0:USTF0",1737595078424,0.28770355,695.16,693.96,1.84319483]
["bitfinex-derivatives","BNBF0:USTF0",1737595078627,0.28770355,695.16,693.97,2.89297451]
["bitfinex-derivatives","BNBF0:USTF0",1737595078829,0.28770355,695.16,693.98,1.84319483]
["bitfinex-derivatives","BNBF0:USTF0",1737595079030,0.28770355,695.16,693.99,1.84319483]
["bitfinex-derivatives","BNBF0:USTF0",1737595079232,0.28770355,695.16,694.0,1.82715356]
["bitfinex-derivatives","BNBF0:USTF0",1737595079430,0.28770355,695.16,694.01,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595079624,0.28770355,695.16,694.02,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595079829,0.28770355,695.16,694.03,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595080032,0.28770355,695.16,694.04,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595080331,0.28770355,695.16,694.05,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595080527,0.28770355,695.16,694.06,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595080730,0.28770355,695.16,694.07,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595080928,0.28770355,695.16,694.08,1.82715356]
["bitfinex-derivatives","BNBF0:USTF0",1737595081126,0.28770355,695.16,694.09,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595081332,0.28770355,695.16,694.1,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595081533,0.28770355,695.16,694.11,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595081731,0.28770355,695.16,694.12,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595081935,0.28770355,695.16,694.13,1.82715356]
["bitfinex-derivatives","BNBF0:USTF0",1737595082227,0.28770355,695.16,694.14,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595082435,0.28770355,695.16,694.15,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595082630,0.28770355,695.16,694.16,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595082835,0.28770355,695.16,694.17,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595083033,0.28770355,695.16,694.18,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595083231,0.28770355,695.16,694.19,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595083433,0.28770355,695.16,694.2,1.82715356]
["bitfinex-derivatives","BNBF0:USTF0",1737595083634,0.28770355,695.16,694.21,0.77737388]
["bitfinex-derivatives","BNBF0:USTF0",1737595083837,0.28770355,695.16,694.22,1.04977968]
["bitfinex-derivatives","BNBF0:USTF0",1737595084539,0.28770355,695.16,694.23,1.04977968]
["bitfinex-derivatives","BNBF0:USTF0",1737595084936,1.35688029,695.16,694.24,1.04977968]
["bitfinex-derivatives","BNBF0:USTF0",1737595085435,1.35688029,695.16,694.25,1.04977968]
["bitfinex-derivatives","BNBF0:USTF0",1737595085835,1.35688029,695.16,694.26,1.04977968]
["bitfinex-derivatives","BNBF0:USTF0",1737595086240,1.35688029,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595086539,1.35688029,695.16,693.94,1.843396]
["bitfinex-derivatives","BNBF0:USTF0",1737595086840,1.06917674,695.11,693.95,2.89337451]
["bitfinex-derivatives","BNBF0:USTF0",1737595087039,1.06917674,695.11,693.96,1.84344004]
["bitfinex-derivatives","BNBF0:USTF0",1737595087239,1.06917674,695.11,693.97,1.84344004]
["bitfinex-derivatives","BNBF0:USTF0",1737595087439,1.06917674,695.11,693.98,1.84344004]
["bitfinex-derivatives","BNBF0:USTF0",1737595087636,1.06917674,695.11,693.99,1.84344004]
["bitfinex-derivatives","BNBF0:USTF0",1737595087837,1.06917674,695.11,694.0,1.84344004]
["bitfinex-derivatives","BNBF0:USTF0",1737595088037,1.06917674,695.11,694.01,1.84344004]
["bitfinex-derivatives","BNBF0:USTF0",1737595088240,1.06917674,695.11,694.02,0.7774569]
["bitfinex-derivatives","BNBF0:USTF0",1737595088435,1.06917674,695.11,694.03,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595088641,1.06917674,695.11,694.04,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595088840,1.06917674,695.11,694.05,2.89326477]
["bitfinex-derivatives","BNBF0:USTF0",1737595089035,1.06917674,695.11,694.06,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595089234,1.06917674,695.11,694.07,2.89326477]
["bitfinex-derivatives","BNBF0:USTF0",1737595089435,0.28770355,695.16,694.08,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595089638,0.28770355,695.16,694.09,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595089938,0.28770355,695.16,694.1,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595090139,0.28770355,695.16,694.11,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595090340,0.28770355,695.16,694.12,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595090639,0.28770355,695.16,694.13,2.89326477]
["bitfinex-derivatives","BNBF0:USTF0",1737595090839,0.28770355,695.16,694.14,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595091041,0.28770355,695.16,694.15,2.89326477]
["bitfinex-derivatives","BNBF0:USTF0",1737595091240,0.28770355,695.16,694.16,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595091439,0.28770355,695.16,694.17,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595091641,0.28770355,695.16,694.18,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595091841,0.28770355,695.16,694.19,2.89326477]
["bitfinex-derivatives","BNBF0:USTF0",1737595092039,0.28770355,695.16,694.2,1.8433303]
["bitfinex-derivatives","BNBF0:USTF0",1737595092239,0.28770355,695.16,694.21,1.0658734]
["bitfinex-derivatives","BNBF0:USTF0",1737595092441,0.28770355,695.16,694.22,1.82733931]
["bitfinex-derivatives","BNBF0:USTF0",1737595092642,0.28770355,695.16,694.23,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595092837,0.28770355,695.16,694.24,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595093043,0.28770355,695.16,694.25,2.89310916]
["bitfinex-derivatives","BNBF0:USTF0",1737595093343,0.28770355,695.16,694.26,1.84317469]
["bitfinex-derivatives","BNBF0:USTF0",1737595093535,0.28770355,695.16,694.27,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595093739,0.28770355,695.16,694.28,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595094035,0.28770355,695.16,694.29,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595094238,0.28770355,695.16,694.3,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595094439,0.28770355,695.16,694.31,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595094742,0.28770355,695.16,694.32,1.82733931]
["bitfinex-derivatives","BNBF0:USTF0",1737595094943,0.28770355,695.16,694.33,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595095241,0.28770355,695.16,694.34,1.82733931]
["bitfinex-derivatives","BNBF0:USTF0",1737595095442,0.28770355,695.16,694.35,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595095642,0.28770355,695.16,694.36,1.82733931]
["bitfinex-derivatives","BNBF0:USTF0",1737595095837,0.28770355,695.16,694.37,0.77740484]
["bitfinex-derivatives","BNBF0:USTF0",1737595096041,0.28770355,695.16,694.38,1.82733931]
["bitfinex-derivatives","BNBF0:USTF0",1737595096241,0.28770355,695.16,694.38,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595096644,0.28770355,695.16,694.39,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595097343,0.28770355,695.16,694.4,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595097544,0.28770355,695.16,694.41,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595097939,0.28770355,695.16,694.42,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595098537,0.28770355,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595098538,0.28770355,695.16,694.43,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595099143,0.28770355,695.16,694.44,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595099538,0.28770355,695.16,694.45,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595100244,0.28770355,695.16,694.46,1.04993447]
["bitfinex-derivatives","BNBF0:USTF0",1737595100644,0.28770355,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1737595100945,0.28770355,695.16,693.94,2.10554888]
["bitfinex-derivatives","BNBF0:USTF0",1737595101145,0.28770355,695.16,693.95,2.39375408]
["bitfinex-derivatives","BNBF0:USTF0",1737595101444,0.28770355,695.16,693.96,2.39374992]
["bitfinex-derivatives","BNBF0:USTF0",1737595101644,0.28770355,695.16,693.97,2.1290196]
["bitfinex-derivatives","BNBF0:USTF0",1737595101852,0.28770355,695.16,693.98,1.84082271]
["bitfinex-derivatives","BNBF0:USTF0",1737595102046,0.28770355,695.16,693.99,1.84082271]
["bitfinex-derivatives","BNBF0:USTF0",1737595102245,0.28770355,695.16,694.0,1.84092428]
["bitfinex-derivatives","BNBF0:USTF0",1737595102545,0.28770355,695.16,694.01,1.84092428]
["bitfinex-derivatives","BNBF0:USTF0",1737595102744,0.28770355,695.16,694.02,1.8410428]
["bitfinex-derivatives","BNBF0:USTF0",1737595102939,0.28770355,695.16,694.03,1.8410428]
["bitfinex-derivatives","BNBF0:USTF0",1737595103239,0.28770355,695.16,694.04,2.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1737595103443,0.28770355,695.16,694.05,0.77635314]
["bitfinex-derivatives","BNBF0:USTF0",1737595103643,0.28770355,695.16,694.06,1.82474663]
["bitfinex-derivatives","BNBF0:USTF0",1737595103841,0.28770355,695.16,694.07,0.77635314]
["bitfinex-derivatives","BNBF0:USTF0",1737595104040,0.28770355,695.16,694.06,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595104041,0.28770355,695.16,694.08,1.82474663]
["bitfinex-derivatives","BNBF0:USTF0",1737595104244,0.28770355,695.16,694.09,0.77635314]
["bitfinex-derivatives","BNBF0:USTF0",1737595104447,0.28770355,695.16,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1737595104448,0.28770355,695.16,694.1,1.82474663]
["bitfinex-derivatives","BNBF0:USTF0",1737595104745,0.28770355,695.16,694.11,0.77635314]
["bitfinex-derivatives","BNBF0:USTF0",1737595104947,0.28770355,695.16,694.12,1.82474663]
["bitfinex-derivatives","BNBF0:USTF0",1737595105246,0.28770355,695.16,694.13,0.77635314]
["bitfinex-derivatives","BNBF0:USTF0",1737595105446,0.28770355,695.16,694.14,0.77635314]
["bitfinex-derivatives","BNBF0:USTF0",1737595105646,0.28770355,695.16,694.15,0.77635314]
["bitfinex-derivatives","BNBF0:USTF0",1737595105945,0.28770355,695.16,694.16,1.82474663]
["bitfinex-derivatives","BNBF0:USTF0",1737595106146,0.28770355,695.16,694.17,0.77635314]
["bitfinex-derivatives","BNBF0:USTF0",1737595106446,0.28770355,695.16,694.18,1.82474663]
["bitfinex-derivatives","BNBF0:USTF0",1737595106639,0.28770355,695.16,694.18,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595106843,0.28770355,695.16,694.19,1.82501501]
["bitfinex-derivatives","BNBF0:USTF0",1737595107046,0.28770355,695.16,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1737595107047,1.06917674,695.15,694.2,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595107441,1.06917674,695.15,694.21,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595108347,1.06917674,695.15,694.22,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595108745,1.06917674,695.15,694.23,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595109343,1.06917674,695.15,694.24,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595109650,0.28770355,695.16,694.24,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595109948,0.28770355,695.16,694.25,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595110345,0.28770355,695.16,694.26,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595110949,0.28770355,695.16,694.27,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595111142,0.28770355,695.16,694.28,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595111544,0.28770355,695.16,694.29,1.04839349]
["bitfinex-derivatives","BNBF0:USTF0",1737595111945,0.28770355,695.16,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1737595112146,0.28770355,695.16,693.98,0.77680828]
["bitfinex-derivatives","BNBF0:USTF0",1737595112343,0.28770355,695.16,693.99,0.77680828]
["bitfinex-derivatives","BNBF0:USTF0",1737595112545,0.28770355,695.16,694.0,0.77680828]
["bitfinex-derivatives","BNBF0:USTF0",1737595112744,0.28770355,695.16,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1737595112745,0.28770355,695.16,694.01,0.77680828]
["bitfinex-derivatives","BNBF0:USTF0",1737595112943,0.28770355,695.16,694.02,0.77680828]
["bitfinex-derivatives","BNBF0:USTF0",1737595113148,0.28770355,695.16,694.03,1.82592495]
["bitfinex-derivatives","BNBF0:USTF0",1737595113447,0.28770355,695.16,694.04,0.77680828]
["bitfinex-derivatives","BNBF0:USTF0",1737595113647,0.28770355,695.16,694.05,0.77680828]
["bitfinex-derivatives","BNBF0:USTF0",1737595113948,0.28770355,695.16,694.06,0.77680828]
["bitfinex-derivatives","BNBF0:USTF0",1737595114150,0.28770355,695.16,694.06,1.04911667]
["bitfinex-derivatives","BNBF0:USTF0",1737595114944,1.06917674,695.14,694.07,1.04911667]
["bitfinex-derivatives","BNBF0:USTF0",1737595115549,1.06917674,695.14,694.08,1.04911667]
["bitfinex-derivatives","BNBF0:USTF0",1737595115953,1.06917674,695.14,694.09,1.04911667]
["bitfinex-derivatives","BNBF0:USTF0",1737595116248,1.06917674,695.14,693.59,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737595116453,1.06917674,695.14,693.6,2.10667692]
["bitfinex-derivatives","BNBF0:USTF0",1737595116654,1.06917674,695.14,693.61,2.10667947]
["bitfinex-derivatives","BNBF0:USTF0",1737595116852,1.06917674,695.14,693.62,2.89072851]
["bitfinex-derivatives","BNBF0:USTF0",1737595117051,1.06917674,695.14,693.63,1.84178206]
["bitfinex-derivatives","BNBF0:USTF0",1737595117252,1.06917674,695.14,693.64,1.84178206]
["bitfinex-derivatives","BNBF0:USTF0",1737595117449,1.06917674,695.14,693.65,2.89072851]
["bitfinex-derivatives","BNBF0:USTF0",1737595117754,1.06917674,695.1,693.66,1.84178206]
["bitfinex-derivatives","BNBF0:USTF0",1737595118053,0.28773252,695.09,693.67,2.89072851]
["bitfinex-derivatives","BNBF0:USTF0",1737595118254,0.28773252,695.09,693.68,1.84178206]
["bitfinex-derivatives","BNBF0:USTF0",1737595118451,0.28773252,695.09,693.69,1.84178206]
["bitfinex-derivatives","BNBF0:USTF0",1737595118648,0.28773252,695.09,693.7,1.84149587]
["bitfinex-derivatives","BNBF0:USTF0",1737595118952,0.28773252,695.09,693.71,1.84149587]
["bitfinex-derivatives","BNBF0:USTF0",1737595119153,0.28773252,695.09,693.72,1.84149587]
["bitfinex-derivatives","BNBF0:USTF0",1737595119454,0.28773252,695.09,693.73,1.84149587]
["bitfinex-derivatives","BNBF0:USTF0",1737595119650,0.28773252,695.09,693.74,2.89044232]
["bitfinex-derivatives","BNBF0:USTF0",1737595119850,0.28773252,695.09,693.75,1.84149587]
["bitfinex-derivatives","BNBF0:USTF0",1737595120051,0.28773252,695.09,693.76,1.84149587]
["bitfinex-derivatives","BNBF0:USTF0",1737595120254,0.28773252,695.09,693.77,0.77679627]
["bitfinex-derivatives","BNBF0:USTF0",1737595120553,0.28773252,695.09,693.78,1.82574272]
["bitfinex-derivatives","BNBF0:USTF0",1737595120748,0.28773252,695.09,693.79,0.77679627]
["bitfinex-derivatives","BNBF0:USTF0",1737595120951,0.28773252,695.09,693.8,1.82574272]
["bitfinex-derivatives","BNBF0:USTF0",1737595121154,0.28773252,695.09,693.81,0.77679627]
["bitfinex-derivatives","BNBF0:USTF0",1737595121453,0.28773252,695.09,693.82,0.77679627]
["bitfinex-derivatives","BNBF0:USTF0",1737595121652,0.28773252,695.09,693.83,1.82574272]
["bitfinex-derivatives","BNBF0:USTF0",1737595121853,0.28773252,695.09,693.84,0.77679627]
["bitfinex-derivatives","BNBF0:USTF0",1737595122052,0.28773252,695.09,693.85,0.77679627]
["bitfinex-derivatives","BNBF0:USTF0",1737595122254,0.28773252,695.09,693.86,0.77679627]
["bitfinex-derivatives","BNBF0:USTF0",1737595122455,0.28773252,695.09,693.87,1.82574272]
["bitfinex-derivatives","BNBF0:USTF0",1737595122754,0.28773252,695.09,693.87,1.04894645]
["bitfinex-derivatives","BNBF0:USTF0",1737595123254,0.28773252,695.09,693.88,1.04894645]
["bitfinex-derivatives","BNBF0:USTF0",1737595123450,0.28773252,695.09,693.89,1.04894645]
["bitfinex-derivatives","BNBF0:USTF0",1737595123852,0.28773252,695.09,693.27,1.06703883]
["bitfinex-derivatives","BNBF0:USTF0",1737595124150,0.28773252,695.09,693.28,0.5534277]
["bitfinex-derivatives","BNBF0:USTF0",1737595124355,0.28773252,695.09,693.29,2.10538366]
["bitfinex-derivatives","BNBF0:USTF0",1737595124554,0.28773252,695.09,693.3,1.84043968]
["bitfinex-derivatives","BNBF0:USTF0",1737595124854,0.28773252,695.09,693.31,2.10538366]
["bitfinex-derivatives","BNBF0:USTF0",1737595125157,0.28773252,695.09,693.32,3.44159746]
["bitfinex-derivatives","BNBF0:USTF0",1737595125355,0.28773252,695.09,693.33,2.10538366]
["bitfinex-derivatives","BNBF0:USTF0",1737595125555,0.28773252,695.09,693.34,2.10538366]
["bitfinex-derivatives","BNBF0:USTF0",1737595125757,0.28773252,695.09,693.35,3.15313038]
["bitfinex-derivatives","BNBF0:USTF0",1737595125955,0.28773252,695.09,693.36,2.10538366]
["bitfinex-derivatives","BNBF0:USTF0",1737595126153,0.28773252,695.09,693.37,2.10538366]
["bitfinex-derivatives","BNBF0:USTF0",1737595126455,0.28773252,695.09,693.38,1.84043968]
["bitfinex-derivatives","BNBF0:USTF0",1737595126656,0.28773252,695.09,693.39,1.84043968]
["bitfinex-derivatives","BNBF0:USTF0",1737595126958,0.28773252,695.09,693.4,1.84043968]
["bitfinex-derivatives","BNBF0:USTF0",1737595127150,0.28773252,695.09,693.41,1.84043968]
["bitfinex-derivatives","BNBF0:USTF0",1737595127456,0.28773252,695.09,693.42,2.8881864]
["bitfinex-derivatives","BNBF0:USTF0",1737595127658,0.28773252,695.09,693.43,1.84043968]
["bitfinex-derivatives","BNBF0:USTF0",1737595127856,0.28773252,695.09,693.44,1.82398993]
["bitfinex-derivatives","BNBF0:USTF0",1737595128158,0.28773252,695.09,693.45,0.77624321]
["bitfinex-derivatives","BNBF0:USTF0",1737595128355,0.28773252,695.09,693.46,0.77624321]
["bitfinex-derivatives","BNBF0:USTF0",1737595128655,0.28773252,695.09,693.47,0.77624321]
["bitfinex-derivatives","BNBF0:USTF0",1737595128856,0.28773252,695.09,693.48,0.77624321]
["bitfinex-derivatives","BNBF0:USTF0",1737595129157,0.28773252,695.09,693.49,1.82398993]
["bitfinex-derivatives","BNBF0:USTF0",1737595129359,0.28773252,695.09,693.5,0.77624321]
["bitfinex-derivatives","BNBF0:USTF0",1737595129556,0.28773252,695.09,693.51,0.77624321]
["bitfinex-derivatives","BNBF0:USTF0",1737595129751,0.28773252,695.09,693.52,1.82220702]
["bitfinex-derivatives","BNBF0:USTF0",1737595129951,0.28773252,695.09,693.52,1.04774672]
["bitfinex-derivatives","BNBF0:USTF0",1737595130157,0.28773252,695.09,693.53,1.04774672]
["bitfinex-derivatives","BNBF0:USTF0",1737595130556,0.28773252,695.09,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737595130557,0.28773252,695.09,693.54,1.04774672]
["bitfinex-derivatives","BNBF0:USTF0",1737595131056,0.28773252,695.09,693.55,1.04774672]
["bitfinex-derivatives","BNBF0:USTF0",1737595131457,0.28773252,695.09,693.56,1.04774672]
["bitfinex-derivatives","BNBF0:USTF0",1737595131859,0.28773252,695.09,693.57,1.04774672]
["bitfinex-derivatives","BNBF0:USTF0",1737595132051,0.28773252,695.09,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737595132256,0.28773252,695.09,693.33,0.77369306]
["bitfinex-derivatives","BNBF0:USTF0",1737595132558,0.28773252,695.09,693.34,0.77369306]
["bitfinex-derivatives","BNBF0:USTF0",1737595132759,0.28773252,695.09,693.35,0.77369306]
["bitfinex-derivatives","BNBF0:USTF0",1737595133053,0.28773252,695.09,693.36,0.77369306]
["bitfinex-derivatives","BNBF0:USTF0",1737595133257,0.28773252,695.09,693.37,0.77369306]
["bitfinex-derivatives","BNBF0:USTF0",1737595133458,0.28773252,695.09,693.38,0.77369306]
["bitfinex-derivatives","BNBF0:USTF0",1737595133652,0.28773252,695.09,693.39,0.77369306]
["bitfinex-derivatives","BNBF0:USTF0",1737595133857,0.28773252,695.09,693.4,0.7730093]
["bitfinex-derivatives","BNBF0:USTF0",1737595134050,0.28773252,695.09,693.41,0.7730093]
["bitfinex-derivatives","BNBF0:USTF0",1737595134255,0.28773252,695.09,693.39,1.04403189]
["bitfinex-derivatives","BNBF0:USTF0",1737595134455,0.28773252,695.09,693.4,1.81679972]
["bitfinex-derivatives","BNBF0:USTF0",1737595134757,0.28773252,695.09,693.41,0.77276783]
["bitfinex-derivatives","BNBF0:USTF0",1737595134959,0.28773252,695.09,693.42,0.77276783]
["bitfinex-derivatives","BNBF0:USTF0",1737595135159,0.28773252,695.09,693.43,1.81679972]
["bitfinex-derivatives","BNBF0:USTF0",1737595135356,0.28773252,695.09,693.44,0.77276783]
["bitfinex-derivatives","BNBF0:USTF0",1737595135556,0.28773252,695.09,693.45,0.77276783]
["bitfinex-derivatives","BNBF0:USTF0",1737595135758,0.28773252,695.09,693.46,0.77248636]
["bitfinex-derivatives","BNBF0:USTF0",1737595136054,0.28773252,695.09,693.45,1.04403189]
["bitfinex-derivatives","BNBF0:USTF0",1737595136560,0.28773252,695.09,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737595136760,0.28773252,695.09,693.46,1.04268723]
["bitfinex-derivatives","BNBF0:USTF0",1737595137056,0.28773252,695.09,693.47,1.04268723]
["bitfinex-derivatives","BNBF0:USTF0",1737595137255,0.28773252,695.09,693.48,0.77212487]
["bitfinex-derivatives","BNBF0:USTF0",1737595137560,0.28773252,695.09,693.49,1.8148121]
["bitfinex-derivatives","BNBF0:USTF0",1737595137757,0.28773252,695.09,693.5,0.77212487]
["bitfinex-derivatives","BNBF0:USTF0",1737595137957,0.28773252,695.09,693.51,0.77212487]
["bitfinex-derivatives","BNBF0:USTF0",1737595138153,0.28773252,695.09,693.52,0.77212487]
["bitfinex-derivatives","BNBF0:USTF0",1737595138364,0.28773252,695.09,693.53,1.8148121]
["bitfinex-derivatives","BNBF0:USTF0",1737595138555,0.28773252,695.09,693.54,0.77212487]
["bitfinex-derivatives","BNBF0:USTF0",1737595138762,0.28773252,695.09,693.55,1.8148121]
["bitfinex-derivatives","BNBF0:USTF0",1737595138963,0.28773252,695.09,693.56,0.7719376]
["bitfinex-derivatives","BNBF0:USTF0",1737595139163,0.28773252,695.09,693.57,1.81462483]
["bitfinex-derivatives","BNBF0:USTF0",1737595139364,0.28773252,695.09,693.58,0.7719376]
["bitfinex-derivatives","BNBF0:USTF0",1737595139563,0.28773252,695.09,693.59,0.7719376]
["bitfinex-derivatives","BNBF0:USTF0",1737595139758,0.28773252,695.09,693.6,0.7719376]
["bitfinex-derivatives","BNBF0:USTF0",1737595139959,0.28773252,695.09,693.61,0.7719376]
["bitfinex-derivatives","BNBF0:USTF0",1737595140160,0.28773252,695.09,693.6,1.04268723]
["bitfinex-derivatives","BNBF0:USTF0",1737595140363,0.28773252,695.09,693.61,1.04268723]
["bitfinex-derivatives","BNBF0:USTF0",1737595141062,0.28773252,695.09,693.62,1.04268723]
["bitfinex-derivatives","BNBF0:USTF0",1737595141265,0.28773252,695.09,693.63,1.04268723]
["bitfinex-derivatives","BNBF0:USTF0",1737595142158,0.28773252,695.09,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737595142358,0.28773252,695.09,693.33,2.07872579]
["bitfinex-derivatives","BNBF0:USTF0",1737595142562,0.28773252,695.09,693.34,1.03677364]
["bitfinex-derivatives","BNBF0:USTF0",1737595142759,0.28773252,695.09,693.35,0.77175716]
["bitfinex-derivatives","BNBF0:USTF0",1737595142962,0.28773252,695.09,693.36,0.77175716]
["bitfinex-derivatives","BNBF0:USTF0",1737595143159,0.28773252,695.09,693.37,0.77175716]
["bitfinex-derivatives","BNBF0:USTF0",1737595143359,1.06917674,695.07,693.38,0.77175716]
["bitfinex-derivatives","BNBF0:USTF0",1737595143562,1.06917674,695.07,693.39,0.77175716]
["bitfinex-derivatives","BNBF0:USTF0",1737595143563,0.28774908,695.05,693.39,0.77175716]
["bitfinex-derivatives","BNBF0:USTF0",1737595143763,0.28774908,695.05,693.4,1.81370931]
["bitfinex-derivatives","BNBF0:USTF0",1737595143958,0.28774908,695.05,693.41,0.77175716]
["bitfinex-derivatives","BNBF0:USTF0",1737595144163,0.28774908,695.05,693.42,0.77175716]
["bitfinex-derivatives","BNBF0:USTF0",1737595144364,0.28774908,695.05,693.43,1.81350697]
["bitfinex-derivatives","BNBF0:USTF0",1737595144565,0.28774908,695.05,693.43,1.04195215]
["bitfinex-derivatives","BNBF0:USTF0",1737595144968,0.28774908,695.05,693.44,1.04195215]
["bitfinex-derivatives","BNBF0:USTF0",1737595145563,0.28774908,695.05,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737595145564,0.28774908,695.05,693.45,1.04195215]
["bitfinex-derivatives","BNBF0:USTF0",1737595146164,0.28774908,695.05,693.46,1.04195215]
["bitfinex-derivatives","BNBF0:USTF0",1737595146569,1.06917674,695.01,693.46,1.04195215]
["bitfinex-derivatives","BNBF0:USTF0",1737595146770,0.28777392,694.99,693.47,1.04195215]
["bitfinex-derivatives","BNBF0:USTF0",1737595147668,0.28777392,694.99,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737595147861,0.28777392,694.99,693.33,1.8125001]
["bitfinex-derivatives","BNBF0:USTF0",1737595148065,0.28777392,694.99,693.34,0.77120201]
["bitfinex-derivatives","BNBF0:USTF0",1737595148266,0.28777392,694.99,693.35,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595148771,0.28777392,694.99,693.36,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595149463,0.28777392,694.99,693.37,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595149865,0.28777392,694.99,693.38,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595150568,0.28777392,694.99,693.39,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595151469,0.28777392,694.99,693.4,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595151865,0.28777392,694.99,693.41,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595152670,0.28777392,694.99,693.42,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595153067,0.28777392,694.99,693.33,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595153268,0.28777392,694.99,693.34,0.77140766]
["bitfinex-derivatives","BNBF0:USTF0",1737595153467,0.28777392,694.99,693.33,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595153672,0.28777392,694.99,693.34,0.77140309]
["bitfinex-derivatives","BNBF0:USTF0",1737595153874,0.28777392,694.99,693.33,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595154072,0.28777392,694.99,693.35,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595154373,0.28777392,694.99,693.36,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595154573,0.28777392,694.99,693.37,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595154774,0.28777392,694.99,693.38,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595154975,0.28777392,694.99,693.39,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595155174,0.28777392,694.99,693.4,1.81280296]
["bitfinex-derivatives","BNBF0:USTF0",1737595155375,0.28777392,694.99,693.41,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595155875,0.28777392,694.99,693.42,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595156070,0.28777392,694.99,693.43,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595156277,1.35695066,694.99,693.43,1.81280296]
["bitfinex-derivatives","BNBF0:USTF0",1737595156471,1.35695066,694.99,693.44,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595156977,1.35695066,694.99,693.44,1.81280296]
["bitfinex-derivatives","BNBF0:USTF0",1737595157176,1.35695066,694.99,693.45,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595157675,1.35695066,694.99,693.46,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595157876,1.35695066,694.99,693.47,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595158278,1.35695066,694.99,693.48,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595158476,1.35695066,694.99,693.49,0.77155128]
["bitfinex-derivatives","BNBF0:USTF0",1737595158973,1.35695066,694.99,693.5,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595159776,1.06917674,694.9,693.5,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595159977,1.06917674,694.9,693.51,0.77274676]
["bitfinex-derivatives","BNBF0:USTF0",1737595160174,0.28781947,694.88,693.52,0.77274676]
["bitfinex-derivatives","BNBF0:USTF0",1737595160475,0.28781947,694.88,693.53,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595160678,0.28781947,694.88,693.54,1.81435593]
["bitfinex-derivatives","BNBF0:USTF0",1737595160878,0.28781947,694.88,693.54,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595161176,0.28781947,694.88,693.55,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595161979,0.28781947,694.88,693.56,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595162677,0.28781947,694.88,693.57,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595162873,0.28781947,694.88,693.58,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595163575,0.28781947,694.88,693.59,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595163879,0.28781947,694.88,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737595163880,0.28781947,694.88,693.6,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595164473,0.28781947,694.88,693.61,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595164873,0.28781947,694.88,693.33,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595165075,0.28781947,694.88,693.34,1.83534701]
["bitfinex-derivatives","BNBF0:USTF0",1737595165275,0.28781947,694.88,693.35,2.87659869]
["bitfinex-derivatives","BNBF0:USTF0",1737595165480,0.28781947,694.88,693.36,1.83555607]
["bitfinex-derivatives","BNBF0:USTF0",1737595165678,0.28781947,694.88,693.37,1.83584434]
["bitfinex-derivatives","BNBF0:USTF0",1737595165878,0.28781947,694.88,693.38,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595166078,0.28781947,694.88,693.39,1.83582402]
["bitfinex-derivatives","BNBF0:USTF0",1737595166280,0.28781947,694.88,693.4,1.81556721]
["bitfinex-derivatives","BNBF0:USTF0",1737595166481,0.28781947,694.88,693.41,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595166684,0.28781947,694.88,693.42,1.81556721]
["bitfinex-derivatives","BNBF0:USTF0",1737595166879,0.28781947,694.88,693.43,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595167079,0.28781947,694.88,693.44,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595167382,0.28781947,694.88,693.45,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595167582,0.28781947,694.88,693.46,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595167786,0.28781947,694.88,693.47,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595168079,0.28781947,694.88,693.48,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595168280,0.28781947,694.88,693.49,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595168485,0.28781947,694.88,693.5,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595168687,0.28781947,694.88,693.51,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595169288,0.28781947,694.88,693.52,1.81556721]
["bitfinex-derivatives","BNBF0:USTF0",1737595169488,0.28781947,694.88,693.53,0.77431553]
["bitfinex-derivatives","BNBF0:USTF0",1737595169688,0.28781947,694.88,693.52,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595169889,0.28781947,694.88,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1737595169890,0.28781947,694.88,693.54,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595170291,0.28781947,694.88,693.33,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595170488,0.28781947,694.88,693.34,2.10440368]
["bitfinex-derivatives","BNBF0:USTF0",1737595170787,1.06917674,694.62,693.35,1.81707231]
["bitfinex-derivatives","BNBF0:USTF0",1737595170983,1.06917674,694.62,693.36,0.77582063]
["bitfinex-derivatives","BNBF0:USTF0",1737595171183,1.06917674,694.62,693.37,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595171387,1.06917674,694.62,693.38,0.77582063]
["bitfinex-derivatives","BNBF0:USTF0",1737595172185,1.06917674,694.62,693.39,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595172390,1.06917674,694.62,693.4,0.77582063]
["bitfinex-derivatives","BNBF0:USTF0",1737595172793,1.06917674,694.62,693.41,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595172994,1.06917674,694.62,693.42,0.77582063]
["bitfinex-derivatives","BNBF0:USTF0",1737595173187,0.28781947,694.88,693.42,0.77582063]
["bitfinex-derivatives","BNBF0:USTF0",1737595173188,1.06917674,694.44,693.42,0.77582063]
["bitfinex-derivatives","BNBF0:USTF0",1737595173587,1.06917674,694.44,693.43,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595173791,1.06917674,694.44,693.44,0.77582063]
["bitfinex-derivatives","BNBF0:USTF0",1737595174494,1.06917674,694.44,693.45,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595174993,1.06917674,694.44,693.46,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595175195,1.06917674,694.44,693.47,0.77707705]
["bitfinex-derivatives","BNBF0:USTF0",1737595175397,1.06917674,694.44,693.48,0.77707705]
["bitfinex-derivatives","BNBF0:USTF0",1737595175589,1.06917674,694.44,693.49,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595175994,1.06917674,694.44,693.5,0.77705075]
["bitfinex-derivatives","BNBF0:USTF0",1737595176198,1.06917674,694.44,693.49,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595176199,1.06917674,694.43,693.51,0.77722163]
["bitfinex-derivatives","BNBF0:USTF0",1737595176391,1.06917674,694.43,693.51,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595176792,1.06917674,694.43,693.52,1.81848989]
["bitfinex-derivatives","BNBF0:USTF0",1737595176994,1.06917674,694.43,693.53,0.77723821]
["bitfinex-derivatives","BNBF0:USTF0",1737595177196,1.06917674,694.43,693.54,0.77723821]
["bitfinex-derivatives","BNBF0:USTF0",1737595177497,1.06917674,694.43,693.55,0.77723821]
["bitfinex-derivatives","BNBF0:USTF0",1737595177693,1.06917674,694.43,693.56,0.77723821]
["bitfinex-derivatives","BNBF0:USTF0",1737595177893,1.06917674,694.54,693.57,0.77723821]
["bitfinex-derivatives","BNBF0:USTF0",1737595178094,1.06917674,694.54,693.58,0.77723821]
["bitfinex-derivatives","BNBF0:USTF0",1737595178295,1.06917674,694.54,693.59,1.81848989]
["bitfinex-derivatives","BNBF0:USTF0",1737595178597,1.06917674,694.54,693.59,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595178800,1.06917674,694.54,693.6,0.77759776]
["bitfinex-derivatives","BNBF0:USTF0",1737595179000,1.06917674,694.54,693.61,0.77759776]
["bitfinex-derivatives","BNBF0:USTF0",1737595179198,1.06917674,694.54,693.62,0.77759776]
["bitfinex-derivatives","BNBF0:USTF0",1737595179395,1.06917674,694.54,693.63,1.81884944]
["bitfinex-derivatives","BNBF0:USTF0",1737595179595,1.06917674,694.54,693.64,0.77781893]
["bitfinex-derivatives","BNBF0:USTF0",1737595179798,1.06917674,694.54,693.63,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595179999,1.06917674,694.54,693.64,0.77781017]
["bitfinex-derivatives","BNBF0:USTF0",1737595180301,1.06917674,694.54,693.65,0.77781017]
["bitfinex-derivatives","BNBF0:USTF0",1737595180500,1.06917674,694.54,693.66,0.77781017]
["bitfinex-derivatives","BNBF0:USTF0",1737595180693,1.06917674,694.54,693.67,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595181402,1.06917674,694.54,693.68,1.81958297]
["bitfinex-derivatives","BNBF0:USTF0",1737595181602,1.06917674,694.54,693.69,1.81959456]
["bitfinex-derivatives","BNBF0:USTF0",1737595181797,1.06917674,694.54,693.69,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595181999,1.06917674,694.54,693.7,0.77830808]
["bitfinex-derivatives","BNBF0:USTF0",1737595182199,1.06917674,694.54,693.71,0.77830808]
["bitfinex-derivatives","BNBF0:USTF0",1737595182399,1.06917674,694.54,693.72,0.77830808]
["bitfinex-derivatives","BNBF0:USTF0",1737595182597,1.06917674,694.54,693.73,0.77830808]
["bitfinex-derivatives","BNBF0:USTF0",1737595182901,1.06917674,694.54,693.73,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595183101,1.06917674,694.54,693.74,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595183697,1.06917674,694.57,693.74,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595183899,1.06917674,694.57,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595183900,1.06917674,694.57,693.75,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595184502,1.06917674,694.57,693.76,1.04125168]
["bitfinex-derivatives","BNBF0:USTF0",1737595184902,1.06917674,694.57,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595185102,1.06917674,694.57,693.34,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595185302,1.06917674,694.57,693.35,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595185603,1.06917674,694.57,693.36,2.89957443]
["bitfinex-derivatives","BNBF0:USTF0",1737595185803,1.06917674,694.57,693.37,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595186003,1.06917674,694.57,693.38,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595186299,1.06917674,694.57,693.39,2.89957443]
["bitfinex-derivatives","BNBF0:USTF0",1737595186503,1.06917674,694.57,693.4,2.89957443]
["bitfinex-derivatives","BNBF0:USTF0",1737595186804,1.06917674,694.52,693.41,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595186998,1.06917674,694.52,693.42,2.89957443]
["bitfinex-derivatives","BNBF0:USTF0",1737595187201,1.06917674,694.52,693.43,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595187400,1.06917674,694.52,693.44,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595187597,1.06917674,694.52,693.45,2.89957443]
["bitfinex-derivatives","BNBF0:USTF0",1737595187798,1.06917674,694.52,693.46,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595187998,1.06917674,694.52,693.47,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595188203,1.06917674,694.52,693.48,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595188403,1.06917674,694.52,693.49,2.89969069]
["bitfinex-derivatives","BNBF0:USTF0",1737595188603,1.06917674,694.52,693.5,1.8474069]
["bitfinex-derivatives","BNBF0:USTF0",1737595188800,1.06917674,694.52,693.51,0.77920197]
["bitfinex-derivatives","BNBF0:USTF0",1737595189007,1.06917674,694.52,693.52,1.83148576]
["bitfinex-derivatives","BNBF0:USTF0",1737595189201,1.06917674,694.52,693.53,0.77920197]
["bitfinex-derivatives","BNBF0:USTF0",1737595189401,1.06917674,694.52,693.54,0.77920197]
["bitfinex-derivatives","BNBF0:USTF0",1737595189605,1.06917674,694.52,693.55,1.83148576]
["bitfinex-derivatives","BNBF0:USTF0",1737595189907,2.18701042,694.77,693.55,1.83148576]
["bitfinex-derivatives","BNBF0:USTF0",1737595189908,1.06917674,694.49,693.56,0.77920197]
["bitfinex-derivatives","BNBF0:USTF0",1737595190205,1.06917674,694.49,693.55,1.05228379]
["bitfinex-derivatives","BNBF0:USTF0",1737595190206,1.06917674,694.49,693.57,1.83148576]
["bitfinex-derivatives","BNBF0:USTF0",1737595190505,1.06917674,694.49,693.58,0.77940795]
["bitfinex-derivatives","BNBF0:USTF0",1737595190699,1.06917674,694.49,693.59,0.77940795]
["bitfinex-derivatives","BNBF0:USTF0",1737595190904,1.06917674,694.49,693.6,0.77940795]
["bitfinex-derivatives","BNBF0:USTF0",1737595191109,1.06917674,694.49,693.61,1.83169174]
["bitfinex-derivatives","BNBF0:USTF0",1737595191406,1.06917674,694.49,693.62,0.77940795]
["bitfinex-derivatives","BNBF0:USTF0",1737595191605,1.06917674,694.53,693.63,0.77940795]
["bitfinex-derivatives","BNBF0:USTF0",1737595191805,1.06917674,694.53,693.64,0.77940795]
["bitfinex-derivatives","BNBF0:USTF0",1737595192007,1.06917674,694.53,693.65,0.77940795]
["bitfinex-derivatives","BNBF0:USTF0",1737595192307,1.06917674,694.53,693.66,0.77940795]
["bitfinex-derivatives","BNBF0:USTF0",1737595192502,1.06917674,694.53,693.67,1.83171758]
["bitfinex-derivatives","BNBF0:USTF0",1737595192705,1.06917674,694.53,693.68,0.77943379]
["bitfinex-derivatives","BNBF0:USTF0",1737595192903,1.06917674,694.53,693.69,1.83171758]
["bitfinex-derivatives","BNBF0:USTF0",1737595193106,1.06917674,694.53,693.7,0.77943379]
["bitfinex-derivatives","BNBF0:USTF0",1737595193308,1.06917674,694.53,693.71,0.77943379]
["bitfinex-derivatives","BNBF0:USTF0",1737595193609,1.06917674,694.53,693.72,0.77943379]
["bitfinex-derivatives","BNBF0:USTF0",1737595193913,1.06917674,694.53,693.72,1.05228379]
["bitfinex-derivatives","BNBF0:USTF0",1737595194306,1.06917674,694.56,693.73,1.05228379]
["bitfinex-derivatives","BNBF0:USTF0",1737595194711,1.06917674,694.56,693.74,1.05228379]
["bitfinex-derivatives","BNBF0:USTF0",1737595195313,1.06917674,694.56,693.75,1.05228379]
["bitfinex-derivatives","BNBF0:USTF0",1737595195714,1.06917674,694.56,693.76,1.05228379]
["bitfinex-derivatives","BNBF0:USTF0",1737595195910,1.06917674,694.56,693.77,1.05228379]
["bitfinex-derivatives","BNBF0:USTF0",1737595196616,1.06917674,694.56,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595196810,1.06917674,694.56,693.34,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595197010,1.06917674,694.56,693.35,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595197215,1.06917674,694.56,693.36,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595197517,1.06917674,694.55,693.37,2.90033385]
["bitfinex-derivatives","BNBF0:USTF0",1737595197716,1.06917674,694.55,693.38,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595198017,1.06917674,694.55,693.39,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595198217,1.06917674,694.55,693.4,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595198516,1.06917674,694.55,693.41,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595198817,1.06917674,694.55,693.42,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595199013,1.06917674,694.55,693.43,2.90033385]
["bitfinex-derivatives","BNBF0:USTF0",1737595199319,1.06917674,694.54,693.44,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595199510,1.06917674,694.54,693.45,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595199818,1.06917674,694.54,693.46,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595200014,1.06917674,694.54,693.47,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595200212,1.06917674,694.54,693.48,1.84800519]
["bitfinex-derivatives","BNBF0:USTF0",1737595200412,1.06917674,694.54,693.49,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595200618,1.06917674,694.54,693.5,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595200816,1.06917674,694.54,693.51,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595201019,1.06917674,694.54,693.52,1.83178313]
["bitfinex-derivatives","BNBF0:USTF0",1737595201213,1.06917674,694.54,693.53,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595201419,1.06917674,694.54,693.54,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595201620,1.06917674,694.54,693.55,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595201820,1.06917674,694.54,693.56,1.83178313]
["bitfinex-derivatives","BNBF0:USTF0",1737595202020,1.06917674,694.54,693.57,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595202221,1.06917674,694.54,693.58,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595202424,1.06917674,694.55,693.59,0.77945447]
["bitfinex-derivatives","BNBF0:USTF0",1737595202621,1.06917674,694.55,693.6,1.83178313]
["bitfinex-derivatives","BNBF0:USTF0",1737595202823,1.06917674,694.55,693.61,0.77959718]
["bitfinex-derivatives","BNBF0:USTF0",1737595203023,0.28796037,694.54,693.62,1.83192584]
["bitfinex-derivatives","BNBF0:USTF0",1737595203323,0.28796037,694.54,693.63,1.83192584]
["bitfinex-derivatives","BNBF0:USTF0",1737595203523,0.28796037,694.54,693.64,0.77959718]
["bitfinex-derivatives","BNBF0:USTF0",1737595203725,0.28796037,694.54,693.65,0.77959718]
["bitfinex-derivatives","BNBF0:USTF0",1737595204018,0.28796037,694.54,693.63,1.05232866]
["bitfinex-derivatives","BNBF0:USTF0",1737595204226,0.28796037,694.54,693.66,1.05232866]
["bitfinex-derivatives","BNBF0:USTF0",1737595204623,0.28796037,694.54,693.67,1.05232866]
["bitfinex-derivatives","BNBF0:USTF0",1737595205028,1.06917674,694.53,693.67,1.05232866]
["bitfinex-derivatives","BNBF0:USTF0",1737595205219,1.06917674,694.53,693.68,1.05232866]
["bitfinex-derivatives","BNBF0:USTF0",1737595205526,1.06917674,694.53,693.69,1.05232866]
["bitfinex-derivatives","BNBF0:USTF0",1737595206726,1.35714126,694.53,693.7,1.05232866]
["bitfinex-derivatives","BNBF0:USTF0",1737595207627,1.35714126,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595207628,1.06917674,694.46,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595207921,1.06917674,694.46,693.34,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595208127,1.06917674,694.46,693.35,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595208327,1.06917674,694.46,693.36,2.89949985]
["bitfinex-derivatives","BNBF0:USTF0",1737595208527,1.06917674,694.46,693.37,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595208722,1.06917674,694.46,693.38,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595209027,1.06917674,694.46,693.39,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595209226,1.06917674,694.46,693.4,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595209426,1.06917674,694.46,693.41,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595209626,1.06917674,694.46,693.42,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595209820,1.06917674,694.46,693.43,1.84753096]
["bitfinex-derivatives","BNBF0:USTF0",1737595210024,1.06917674,694.46,693.44,1.83123152]
["bitfinex-derivatives","BNBF0:USTF0",1737595210225,1.06917674,694.46,693.45,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595210422,1.06917674,694.46,693.46,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595210622,1.06917674,694.46,693.47,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595210823,1.06917674,694.46,693.48,1.83123152]
["bitfinex-derivatives","BNBF0:USTF0",1737595211026,1.06917674,694.46,693.49,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595211222,1.06917674,694.46,693.5,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595211529,1.06917674,694.46,693.51,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595211729,1.06917674,694.46,693.52,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595211930,1.06917674,694.46,693.53,1.83123152]
["bitfinex-derivatives","BNBF0:USTF0",1737595212227,1.06917674,694.46,693.54,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595212427,1.06917674,694.46,693.55,1.83123152]
["bitfinex-derivatives","BNBF0:USTF0",1737595212628,1.35714126,694.53,693.56,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595212927,1.35714126,694.53,693.57,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595213128,1.35714126,694.53,693.58,0.77926263]
["bitfinex-derivatives","BNBF0:USTF0",1737595213427,1.35714126,694.53,693.59,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595213827,1.35714126,694.53,693.6,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595214129,1.06917674,694.49,693.6,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595214326,1.06917674,694.49,693.61,0.77892545]
["bitfinex-derivatives","BNBF0:USTF0",1737595214524,1.06917674,694.49,693.62,1.83089434]
["bitfinex-derivatives","BNBF0:USTF0",1737595214724,1.06917674,694.49,693.63,0.77892223]
["bitfinex-derivatives","BNBF0:USTF0",1737595214922,1.06917674,694.49,693.62,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595215228,1.06917674,694.49,693.64,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595215727,1.06917674,694.49,693.65,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595216425,1.06917674,694.49,693.66,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595216827,0.28796452,694.53,693.66,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595217128,0.28796452,694.53,693.67,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595217827,0.28796452,694.53,693.68,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595218623,0.28796452,694.53,693.69,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595219231,0.28796452,694.53,693.7,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595219736,0.28796452,694.53,693.71,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595220132,0.28796452,694.53,693.72,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595220532,0.28796452,694.53,693.73,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595221231,0.28796452,694.53,693.74,1.05196889]
["bitfinex-derivatives","BNBF0:USTF0",1737595221733,0.28796452,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595221928,0.28796452,694.53,693.34,1.84655815]
["bitfinex-derivatives","BNBF0:USTF0",1737595222127,0.28796452,694.53,693.35,1.84655815]
["bitfinex-derivatives","BNBF0:USTF0",1737595222332,0.28796452,694.53,693.36,1.84655815]
["bitfinex-derivatives","BNBF0:USTF0",1737595222531,0.28796452,694.53,693.37,0.77885045]
["bitfinex-derivatives","BNBF0:USTF0",1737595222733,0.28796452,694.53,693.38,0.77885045]
["bitfinex-derivatives","BNBF0:USTF0",1737595222933,0.28796452,694.53,693.39,0.77885045]
["bitfinex-derivatives","BNBF0:USTF0",1737595223133,0.28796452,694.53,693.4,1.83034784]
["bitfinex-derivatives","BNBF0:USTF0",1737595223329,0.28796452,694.53,693.41,0.77885045]
["bitfinex-derivatives","BNBF0:USTF0",1737595223531,0.28796452,694.53,693.42,0.77885045]
["bitfinex-derivatives","BNBF0:USTF0",1737595223727,0.28796452,694.53,693.43,0.77885045]
["bitfinex-derivatives","BNBF0:USTF0",1737595223930,0.28796452,694.53,693.44,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595224135,0.28796452,694.53,693.45,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595224434,0.28796452,694.53,693.46,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595224636,0.28796452,694.53,693.47,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595224832,0.28796452,694.53,693.48,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595225028,0.28796452,694.53,693.49,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595225329,0.28796452,694.53,693.5,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595225529,0.28796452,694.53,693.51,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595225729,0.28796452,694.53,693.52,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595225931,0.28796452,694.53,693.5,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595225932,0.28796452,694.53,693.53,0.77890277]
["bitfinex-derivatives","BNBF0:USTF0",1737595226134,0.28796452,694.53,693.54,1.83040016]
["bitfinex-derivatives","BNBF0:USTF0",1737595226334,0.28796452,694.53,693.54,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595226933,0.28796452,694.53,693.55,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595227635,0.28796452,694.53,693.56,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595228435,0.28796452,694.53,693.57,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595228639,1.06917674,694.52,693.57,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595229035,1.06917674,694.52,693.58,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595229443,1.06917674,694.52,693.59,0.77924984]
["bitfinex-derivatives","BNBF0:USTF0",1737595229642,1.06917674,694.52,693.58,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595229643,1.06917674,694.52,693.6,0.77924984]
["bitfinex-derivatives","BNBF0:USTF0",1737595229944,1.06917674,694.52,693.61,0.77924984]
["bitfinex-derivatives","BNBF0:USTF0",1737595230142,1.06917674,694.52,693.59,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595230336,1.06917674,694.52,693.6,0.77935888]
["bitfinex-derivatives","BNBF0:USTF0",1737595230540,1.06917674,694.52,693.61,1.83085627]
["bitfinex-derivatives","BNBF0:USTF0",1737595230740,1.06917674,694.52,693.62,0.77935888]
["bitfinex-derivatives","BNBF0:USTF0",1737595231042,1.06917674,694.5,693.63,1.83085627]
["bitfinex-derivatives","BNBF0:USTF0",1737595231238,1.06917674,694.5,693.63,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595231439,1.06917674,694.5,693.64,0.77934432]
["bitfinex-derivatives","BNBF0:USTF0",1737595231638,1.06917674,694.5,693.65,0.779326]
["bitfinex-derivatives","BNBF0:USTF0",1737595231837,1.06917674,694.5,693.64,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595232134,1.06917674,694.5,693.65,1.8308327]
["bitfinex-derivatives","BNBF0:USTF0",1737595232443,1.06917674,694.5,693.66,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595232942,1.06917674,694.5,693.67,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595233840,1.06917674,694.5,693.68,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595234042,0.28796452,694.53,693.68,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595234542,0.28796452,694.53,693.69,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595234741,0.28796452,694.53,693.7,0.77923256]
["bitfinex-derivatives","BNBF0:USTF0",1737595234944,0.28796452,694.53,693.71,0.77923256]
["bitfinex-derivatives","BNBF0:USTF0",1737595235138,0.28796452,694.53,693.69,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595235337,0.28796452,694.53,693.7,1.83074714]
["bitfinex-derivatives","BNBF0:USTF0",1737595235538,0.28796452,694.53,693.71,0.77924293]
["bitfinex-derivatives","BNBF0:USTF0",1737595235739,0.28796452,694.53,693.72,0.77924293]
["bitfinex-derivatives","BNBF0:USTF0",1737595235943,0.28796452,694.53,693.7,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595236144,0.28796452,694.53,693.73,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595236849,0.28796452,694.53,693.74,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595237146,0.28796452,694.53,693.75,0.77887391]
["bitfinex-derivatives","BNBF0:USTF0",1737595237337,0.28796452,694.53,693.74,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595237541,0.28796452,694.53,693.75,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595238137,0.28796452,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595238138,0.28796452,694.53,693.76,1.05149739]
["bitfinex-derivatives","BNBF0:USTF0",1737595238943,0.28796452,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595239143,0.28796452,694.53,693.34,2.89831494]
["bitfinex-derivatives","BNBF0:USTF0",1737595239339,0.28796452,694.53,693.35,2.11172527]
["bitfinex-derivatives","BNBF0:USTF0",1737595239544,0.28796452,694.53,693.36,2.89831494]
["bitfinex-derivatives","BNBF0:USTF0",1737595239744,0.28796452,694.53,693.37,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595239946,0.28796452,694.53,693.38,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595240246,0.28796452,694.53,693.39,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595240546,0.28796452,694.53,693.4,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595240745,0.28796452,694.53,693.41,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595240945,0.28796452,694.53,693.42,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595241244,0.28796452,694.53,693.43,2.89831494]
["bitfinex-derivatives","BNBF0:USTF0",1737595241440,0.28796452,694.53,693.44,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595241645,1.35714126,694.53,693.45,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595241947,1.35714126,694.53,693.46,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595242244,1.35714126,694.53,693.47,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595242446,1.35714126,694.53,693.48,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595242639,1.35714126,694.53,693.49,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595242841,1.35714126,694.53,693.5,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595243040,1.35714126,694.53,693.48,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595243041,1.35714126,694.53,693.51,1.84672684]
["bitfinex-derivatives","BNBF0:USTF0",1737595243245,1.35714126,694.53,693.52,1.84646279]
["bitfinex-derivatives","BNBF0:USTF0",1737595243546,1.35714126,694.53,693.53,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595243746,1.35714126,694.53,693.54,1.8304962]
["bitfinex-derivatives","BNBF0:USTF0",1737595244047,1.35714126,694.53,693.55,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595244244,1.35714126,694.53,693.56,1.8304962]
["bitfinex-derivatives","BNBF0:USTF0",1737595244443,1.35714126,694.53,693.57,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595244644,0.28796452,694.53,693.58,1.8304962]
["bitfinex-derivatives","BNBF0:USTF0",1737595244943,0.28796452,694.53,693.59,1.84631428]
["bitfinex-derivatives","BNBF0:USTF0",1737595245143,0.28796452,694.53,693.6,1.84631428]
["bitfinex-derivatives","BNBF0:USTF0",1737595245345,0.28796452,694.53,693.61,1.84631428]
["bitfinex-derivatives","BNBF0:USTF0",1737595245544,0.28796452,694.53,693.62,1.84631428]
["bitfinex-derivatives","BNBF0:USTF0",1737595245743,0.28796452,694.53,693.63,2.89790238]
["bitfinex-derivatives","BNBF0:USTF0",1737595245943,0.28796452,694.53,693.64,1.84631428]
["bitfinex-derivatives","BNBF0:USTF0",1737595246145,0.28796452,694.53,693.65,1.84631428]
["bitfinex-derivatives","BNBF0:USTF0",1737595246349,0.28796452,694.53,693.66,1.84631428]
["bitfinex-derivatives","BNBF0:USTF0",1737595246654,0.28796452,694.53,693.67,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595246849,0.28796452,694.53,693.68,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595247145,0.28796452,694.53,693.69,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595247350,0.28796452,694.53,693.7,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595247551,0.28796452,694.53,693.71,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595247853,0.28796452,694.53,693.72,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595248153,0.28796452,694.53,693.73,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595248356,0.28796452,694.53,693.74,1.8304962]
["bitfinex-derivatives","BNBF0:USTF0",1737595248547,0.28796452,694.53,693.75,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595248750,0.28796452,694.53,693.76,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595248951,0.28796452,694.53,693.77,1.8304962]
["bitfinex-derivatives","BNBF0:USTF0",1737595249147,0.28796452,694.53,693.78,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595249354,0.28796452,694.53,693.79,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595249548,0.28796452,694.53,693.8,1.8304962]
["bitfinex-derivatives","BNBF0:USTF0",1737595249747,0.28796452,694.53,693.81,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595249950,0.28796452,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595249951,0.28796452,694.53,693.82,1.8304962]
["bitfinex-derivatives","BNBF0:USTF0",1737595250153,0.28796452,694.53,693.83,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595250352,0.28796452,694.53,693.84,1.8304962]
["bitfinex-derivatives","BNBF0:USTF0",1737595250550,0.28796452,694.53,693.85,0.7789081]
["bitfinex-derivatives","BNBF0:USTF0",1737595250753,0.28796452,694.53,693.86,0.77782349]
["bitfinex-derivatives","BNBF0:USTF0",1737595250954,0.28796452,694.53,693.87,0.77783794]
["bitfinex-derivatives","BNBF0:USTF0",1737595251155,0.28796452,694.53,693.88,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595251755,0.28796452,694.53,693.89,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595251956,1.06917674,695.02,693.9,0.77763056]
["bitfinex-derivatives","BNBF0:USTF0",1737595252155,0.28776564,695.01,693.89,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595252356,0.28776564,695.01,693.9,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595252656,0.28776564,695.01,693.91,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595253151,0.28776564,695.01,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595253152,1.06917674,694.88,693.92,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595253747,1.06917674,694.88,693.93,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595254058,1.06917674,694.88,693.94,1.0515881]
["bitfinex-derivatives","BNBF0:USTF0",1737595255053,1.06917674,694.88,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1737595255254,1.06917674,694.88,693.34,2.10751345]
["bitfinex-derivatives","BNBF0:USTF0",1737595255455,1.06917674,694.88,693.35,3.4452314]
["bitfinex-derivatives","BNBF0:USTF0",1737595255658,1.06917674,694.88,693.36,2.39596389]
["bitfinex-derivatives","BNBF0:USTF0",1737595255957,1.06917674,694.88,693.37,3.44522308]
["bitfinex-derivatives","BNBF0:USTF0",1737595256256,1.06917674,694.88,693.38,2.13099868]
["bitfinex-derivatives","BNBF0:USTF0",1737595256456,1.06917674,694.88,693.39,2.13099452]
["bitfinex-derivatives","BNBF0:USTF0",1737595256657,1.06917674,694.88,693.4,3.18025371]
["bitfinex-derivatives","BNBF0:USTF0",1737595256858,1.06917674,694.88,693.41,1.84255656]
["bitfinex-derivatives","BNBF0:USTF0",1737595257050,1.06917674,694.88,693.42,1.84255656]
["bitfinex-derivatives","BNBF0:USTF0",1737595257255,0.28776564,695.01,693.43,2.13097788]
["bitfinex-derivatives","BNBF0:USTF0",1737595257456,0.28776564,695.01,693.44,2.13097372]
["bitfinex-derivatives","BNBF0:USTF0",1737595257657,0.28776564,695.01,693.45,2.13096956]
["bitfinex-derivatives","BNBF0:USTF0",1737595257956,0.28776564,695.01,693.46,3.18022875]
["bitfinex-derivatives","BNBF0:USTF0",1737595258156,0.28776564,695.01,693.47,1.84255656]
["bitfinex-derivatives","BNBF0:USTF0",1737595258358,0.28776564,695.01,693.48,1.84255656]
["bitfinex-derivatives","BNBF0:USTF0",1737595258551,0.28776564,695.01,693.49,2.13095293]
["bitfinex-derivatives","BNBF0:USTF0",1737595258754,0.28776564,695.01,693.5,2.13094877]
["bitfinex-derivatives","BNBF0:USTF0",1737595258955,0.28776564,695.01,693.51,2.13094461]
["bitfinex-derivatives","BNBF0:USTF0",1737595259156,0.28776564,695.01,693.52,2.13094045]
["bitfinex-derivatives","BNBF0:USTF0",1737595259360,0.28776564,695.01,693.53,3.18019964]
["bitfinex-derivatives","BNBF0:USTF0",1737595259657,0.28776564,695.01,693.54,2.13093214]
["bitfinex-derivatives","BNBF0:USTF0",1737595259859,0.28776564,695.01,693.55,3.18019133]
["bitfinex-derivatives","BNBF0:USTF0",1737595260057,0.28776564,695.01,693.56,2.13092382]
["bitfinex-derivatives","BNBF0:USTF0",1737595260260,1.35694238,695.01,693.57,1.84255656]
["bitfinex-derivatives","BNBF0:USTF0",1737595260459,1.35694238,695.01,693.58,1.84255656]
["bitfinex-derivatives","BNBF0:USTF0",1737595260659,1.35694238,695.01,693.59,1.84177818]
["bitfinex-derivatives","BNBF0:USTF0",1737595260860,1.35694238,695.01,693.6,1.84177818]
["bitfinex-derivatives","BNBF0:USTF0",1737595261054,1.35694238,695.01,693.61,1.84177818]
["bitfinex-derivatives","BNBF0:USTF0",1737595261257,1.35694238,695.01,693.62,1.84177818]
["bitfinex-derivatives","BNBF0:USTF0",1737595261454,1.35694238,695.01,693.63,1.84177818]
["bitfinex-derivatives","BNBF0:USTF0",1737595261654,1.35694238,695.01,693.64,1.84177818]
["bitfinex-derivatives","BNBF0:USTF0",1737595261858,1.35694238,695.01,693.65,1.84177818]
["bitfinex-derivatives","BNBF0:USTF0",1737595262061,1.35694238,695.01,693.66,2.12972713]
["bitfinex-derivatives","BNBF0:USTF0",1737595262262,1.06917674,695.01,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1737595262557,1.06917674,695.01,693.69,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595262862,1.06917674,695.01,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1737595263062,2.18701042,695.78,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1737595263063,1.06917674,694.91,693.72,3.15538696]
["bitfinex-derivatives","BNBF0:USTF0",1737595263263,1.06917674,694.91,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1737595263460,1.06917674,694.91,693.75,2.89066479]
["bitfinex-derivatives","BNBF0:USTF0",1737595263665,1.06917674,694.91,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1737595263867,1.06917674,694.91,693.78,2.89066479]
["bitfinex-derivatives","BNBF0:USTF0",1737595264164,1.06917674,694.91,693.79,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595264359,1.06917674,694.91,693.8,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595264564,1.06917674,694.91,693.81,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595264765,1.06917674,694.91,693.82,2.12966064]
["bitfinex-derivatives","BNBF0:USTF0",1737595265064,1.06917674,694.91,693.83,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595265265,1.06917674,694.91,693.84,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595265460,1.06917674,694.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1737595265657,1.06917674,694.91,693.87,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595265861,1.06917674,694.91,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1737595266062,1.06917674,694.91,693.9,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595266264,1.06917674,696.69,693.91,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595266461,0.2871253,696.56,693.92,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595266660,0.2871253,696.56,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1737595266862,0.2871253,696.56,693.95,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595267058,0.2871253,696.56,693.93,1.04926335]
["bitfinex-derivatives","BNBF0:USTF0",1737595267059,0.2871253,696.56,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1737595267360,0.2871253,696.56,693.98,2.89066479]
["bitfinex-derivatives","BNBF0:USTF0",1737595267566,0.2871253,696.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1737595267866,0.2871253,696.56,694.01,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595268067,0.2871253,696.56,694.02,2.12957757]
["bitfinex-derivatives","BNBF0:USTF0",1737595268264,0.2871253,696.56,694.03,2.12957342]
["bitfinex-derivatives","BNBF0:USTF0",1737595268465,0.2871253,696.56,694.04,1.84140144]
["bitfinex-derivatives","BNBF0:USTF0",1737595268769,0.2871253,696.56,694.05,2.87087555]
["bitfinex-derivatives","BNBF0:USTF0",1737595269064,0.2871253,696.56,694.06,1.83190201]
["bitfinex-derivatives","BNBF0:USTF0",1737595269265,0.2871253,696.56,694.07,2.12005738]
["bitfinex-derivatives","BNBF0:USTF0",1737595269463,0.2871253,696.56,694.08,2.12005323]
["bitfinex-derivatives","BNBF0:USTF0",1737595269660,0.2871253,696.56,694.09,2.12004908]
["bitfinex-derivatives","BNBF0:USTF0",1737595269860,0.2871253,696.56,694.1,2.12004492]
["bitfinex-derivatives","BNBF0:USTF0",1737595270059,0.2871253,696.56,694.11,3.15901431]
["bitfinex-derivatives","BNBF0:USTF0",1737595270264,0.2871253,696.56,694.12,2.12003662]
["bitfinex-derivatives","BNBF0:USTF0",1737595270465,0.2871253,696.56,694.13,3.15900601]
["bitfinex-derivatives","BNBF0:USTF0",1737595270661,0.2871253,696.56,694.14,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595270861,0.2871253,696.56,694.15,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595271061,0.2871253,696.56,694.16,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595271261,0.2871253,696.56,694.17,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595271466,0.2871253,696.56,694.18,1.81611107]
["bitfinex-derivatives","BNBF0:USTF0",1737595271662,0.2871253,696.56,694.19,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595271861,0.2871253,696.56,694.2,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595272065,0.2871253,696.56,694.21,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595272266,0.2871253,696.56,694.22,1.81611107]
["bitfinex-derivatives","BNBF0:USTF0",1737595272460,0.2871253,696.56,694.23,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595272666,0.2871253,696.56,694.24,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595272868,0.2871253,696.56,694.25,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595273067,0.2871253,696.56,694.26,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595273262,0.2871253,696.56,694.27,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595273463,0.2871253,696.56,694.28,0.77713753]
["bitfinex-derivatives","BNBF0:USTF0",1737595273667,0.2871253,696.56,694.27,1.03897354]
["bitfinex-derivatives","BNBF0:USTF0",1737595274071,0.2871253,696.56,694.28,1.03897354]
["bitfinex-derivatives","BNBF0:USTF0",1737595274572,0.2871253,696.56,694.29,1.03897354]
["bitfinex-derivatives","BNBF0:USTF0",1737595275071,0.2871253,696.56,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595275266,0.2871253,696.56,694.14,0.76706955]
["bitfinex-derivatives","BNBF0:USTF0",1737595275571,0.2871253,696.56,694.15,1.80261305]
["bitfinex-derivatives","BNBF0:USTF0",1737595275772,0.2871253,696.56,694.15,1.03573305]
["bitfinex-derivatives","BNBF0:USTF0",1737595276270,0.2871253,696.56,694.16,1.03573305]
["bitfinex-derivatives","BNBF0:USTF0",1737595276773,0.2871253,696.56,694.17,1.03573305]
["bitfinex-derivatives","BNBF0:USTF0",1737595277371,0.2871253,696.56,694.18,1.03573305]
["bitfinex-derivatives","BNBF0:USTF0",1737595277769,0.2871253,696.56,694.19,1.03573305]
["bitfinex-derivatives","BNBF0:USTF0",1737595278772,0.2871253,696.56,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595279174,0.2871253,696.56,694.14,1.03532291]
["bitfinex-derivatives","BNBF0:USTF0",1737595279674,0.2871253,696.56,694.15,1.03532291]
["bitfinex-derivatives","BNBF0:USTF0",1737595280069,0.2871253,696.56,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595284876,1.06917674,696.27,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595285074,0.28728615,696.17,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595286481,1.35646289,696.17,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595288882,1.06917674,695.92,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595289183,0.28739761,695.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595289783,0.28739761,695.9,694.14,1.03643086]
["bitfinex-derivatives","BNBF0:USTF0",1737595290177,0.28739761,695.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595291185,0.28739761,695.9,694.14,1.03686233]
["bitfinex-derivatives","BNBF0:USTF0",1737595291583,0.28739761,695.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595292687,0.28739761,695.9,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595293483,0.28739761,695.9,694.15,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595293886,0.28739761,695.9,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595299887,1.06917674,695.81,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595300087,0.28744305,695.79,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595302594,1.06917674,695.71,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595302792,0.28748436,695.69,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595304295,0.28748436,695.69,694.15,0.77021504]
["bitfinex-derivatives","BNBF0:USTF0",1737595304490,0.28748436,695.69,694.16,0.77021504]
["bitfinex-derivatives","BNBF0:USTF0",1737595304687,0.28748436,695.69,694.17,0.77021504]
["bitfinex-derivatives","BNBF0:USTF0",1737595304890,0.28748436,695.69,694.18,0.77021504]
["bitfinex-derivatives","BNBF0:USTF0",1737595305886,0.28748436,695.69,694.19,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595306088,0.28748436,695.69,694.2,1.80740083]
["bitfinex-derivatives","BNBF0:USTF0",1737595306288,0.28748436,695.69,694.21,0.77021504]
["bitfinex-derivatives","BNBF0:USTF0",1737595306496,0.28748436,695.69,694.21,1.80740083]
["bitfinex-derivatives","BNBF0:USTF0",1737595306691,0.28748436,695.69,694.22,0.77021504]
["bitfinex-derivatives","BNBF0:USTF0",1737595307394,0.28748436,695.69,694.23,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595307695,0.28748436,695.69,694.24,0.77021504]
["bitfinex-derivatives","BNBF0:USTF0",1737595307890,0.28748436,695.69,694.25,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595308092,0.28748436,695.69,694.26,0.77021504]
["bitfinex-derivatives","BNBF0:USTF0",1737595308490,1.06917674,695.64,694.27,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595308691,0.28750916,695.63,694.27,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595308892,0.28750916,695.63,694.28,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595309090,0.28750916,695.63,694.29,1.80842768]
["bitfinex-derivatives","BNBF0:USTF0",1737595309293,0.28750916,695.63,694.29,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595309999,0.28750916,695.63,694.3,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595310493,0.28750916,695.63,694.31,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595311392,0.28750916,695.63,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595311590,0.28750916,695.63,694.15,1.80943016]
["bitfinex-derivatives","BNBF0:USTF0",1737595311792,0.28750916,695.63,694.16,0.77224437]
["bitfinex-derivatives","BNBF0:USTF0",1737595312199,0.28750916,695.63,694.17,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595312398,0.28750916,695.63,694.18,0.77224437]
["bitfinex-derivatives","BNBF0:USTF0",1737595312995,0.28750916,695.63,694.19,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595313199,0.28750916,695.63,694.2,0.77224437]
["bitfinex-derivatives","BNBF0:USTF0",1737595313597,0.28750916,695.63,694.19,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595313795,1.06917674,695.29,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595313998,1.06917674,695.29,694.15,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595314199,1.06917674,695.29,694.14,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595314200,1.06917674,695.29,694.16,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595314399,1.06917674,695.29,694.17,1.81012404]
["bitfinex-derivatives","BNBF0:USTF0",1737595314599,1.06917674,695.29,694.18,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595314802,1.06917674,695.29,694.18,1.81012404]
["bitfinex-derivatives","BNBF0:USTF0",1737595315005,1.06917674,695.29,694.19,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595315405,1.06917674,695.29,694.2,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595315606,1.06917674,695.29,694.21,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595316010,0.28750916,695.63,694.21,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595316011,1.06917674,695.39,694.21,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595316210,1.06917674,695.39,694.22,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595316410,1.06917674,695.39,694.23,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595316610,1.06917674,695.39,694.24,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595316811,1.06917674,695.39,694.25,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595317413,1.06917674,695.39,694.26,1.03718579]
["bitfinex-derivatives","BNBF0:USTF0",1737595317612,1.06917674,695.39,694.27,0.77293825]
["bitfinex-derivatives","BNBF0:USTF0",1737595318012,1.06917674,695.39,694.28,0.77490141]
["bitfinex-derivatives","BNBF0:USTF0",1737595318209,1.06917674,695.39,694.29,0.77490141]
["bitfinex-derivatives","BNBF0:USTF0",1737595318614,1.06917674,695.39,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595318615,1.06917674,695.38,694.3,1.82312075]
["bitfinex-derivatives","BNBF0:USTF0",1737595318816,1.06917674,695.38,694.31,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595319215,1.06917674,695.38,694.31,1.82312075]
["bitfinex-derivatives","BNBF0:USTF0",1737595319416,1.06917674,695.38,694.32,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595319611,1.06917674,695.38,694.33,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595319816,1.06917674,695.38,694.34,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595320017,1.06917674,695.38,694.35,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595320217,1.06917674,695.38,694.36,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595320412,1.06917674,695.38,694.37,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595320616,1.06917674,695.38,694.38,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595320916,1.06917674,695.38,694.36,1.04750456]
["bitfinex-derivatives","BNBF0:USTF0",1737595320917,1.06917674,695.38,694.39,1.82312075]
["bitfinex-derivatives","BNBF0:USTF0",1737595321116,1.06917674,695.38,694.4,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595321317,1.06917674,695.42,694.41,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595321617,1.06917674,695.42,694.42,1.82312075]
["bitfinex-derivatives","BNBF0:USTF0",1737595321817,1.06917674,695.42,694.43,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595322013,1.06917674,695.42,694.44,1.82312075]
["bitfinex-derivatives","BNBF0:USTF0",1737595322315,1.06917674,695.42,694.45,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595322518,1.06917674,695.42,694.46,1.82312075]
["bitfinex-derivatives","BNBF0:USTF0",1737595322720,1.06917674,695.42,694.47,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595322919,1.06917674,695.42,694.48,0.77561619]
["bitfinex-derivatives","BNBF0:USTF0",1737595323120,1.06917674,695.42,694.49,1.04750456]
["bitfinex-derivatives","BNBF0:USTF0",1737595323720,1.06917674,695.39,694.5,1.04750456]
["bitfinex-derivatives","BNBF0:USTF0",1737595324420,1.06917674,695.39,694.51,1.04750456]
["bitfinex-derivatives","BNBF0:USTF0",1737595324815,1.06917674,695.39,694.52,1.04750456]
["bitfinex-derivatives","BNBF0:USTF0",1737595325420,1.06917674,695.39,694.53,1.04750456]
["bitfinex-derivatives","BNBF0:USTF0",1737595325720,1.06917674,695.39,694.54,1.04750456]
["bitfinex-derivatives","BNBF0:USTF0",1737595326423,1.06917674,695.39,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595326424,1.35678926,695.38,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595326722,0.28761666,695.37,694.14,2.89357637]
["bitfinex-derivatives","BNBF0:USTF0",1737595326920,0.28761666,695.37,694.15,1.84354786]
["bitfinex-derivatives","BNBF0:USTF0",1737595327119,0.28761666,695.37,694.16,1.84354786]
["bitfinex-derivatives","BNBF0:USTF0",1737595327316,0.28761666,695.37,694.17,1.84354786]
["bitfinex-derivatives","BNBF0:USTF0",1737595327618,0.28761666,695.37,694.18,1.84354786]
["bitfinex-derivatives","BNBF0:USTF0",1737595327815,0.28761666,695.37,694.19,1.84368569]
["bitfinex-derivatives","BNBF0:USTF0",1737595328015,0.28761666,695.37,694.2,1.84368569]
["bitfinex-derivatives","BNBF0:USTF0",1737595328219,0.28761666,695.37,694.21,1.84368569]
["bitfinex-derivatives","BNBF0:USTF0",1737595328419,0.28761666,695.37,694.22,2.8937142]
["bitfinex-derivatives","BNBF0:USTF0",1737595328622,0.28761666,695.37,694.23,1.84368569]
["bitfinex-derivatives","BNBF0:USTF0",1737595328916,0.28761666,695.37,694.24,1.84368569]
["bitfinex-derivatives","BNBF0:USTF0",1737595329116,0.28761666,695.37,694.25,1.84405938]
["bitfinex-derivatives","BNBF0:USTF0",1737595329322,0.28761666,695.37,694.26,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595329522,0.28761666,695.37,694.27,1.82767638]
["bitfinex-derivatives","BNBF0:USTF0",1737595329822,0.28761666,695.37,694.28,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595329823,1.06917674,695.31,694.28,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595330023,0.28764562,695.3,694.29,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595330215,0.28764562,695.3,694.3,1.82767638]
["bitfinex-derivatives","BNBF0:USTF0",1737595330419,0.28764562,695.3,694.31,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595330616,0.28764562,695.3,694.32,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595330922,0.28764562,695.3,694.33,1.82767638]
["bitfinex-derivatives","BNBF0:USTF0",1737595331222,0.28764562,695.3,694.34,1.82767638]
["bitfinex-derivatives","BNBF0:USTF0",1737595331519,0.28764562,695.3,694.35,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595331822,0.28764562,695.3,694.36,1.82767638]
["bitfinex-derivatives","BNBF0:USTF0",1737595332023,1.06917674,695.2,694.37,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595332216,1.06917674,695.2,694.38,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595332421,1.06917674,695.2,694.39,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595332721,1.06917674,695.2,694.4,1.82767638]
["bitfinex-derivatives","BNBF0:USTF0",1737595332923,1.06917674,695.2,694.41,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595333121,1.06917674,695.2,694.42,0.77764787]
["bitfinex-derivatives","BNBF0:USTF0",1737595333321,1.06917674,695.2,694.4,1.05002851]
["bitfinex-derivatives","BNBF0:USTF0",1737595333719,1.06917674,695.2,694.41,1.05002851]
["bitfinex-derivatives","BNBF0:USTF0",1737595333916,1.06917674,695.2,694.42,0.77814907]
["bitfinex-derivatives","BNBF0:USTF0",1737595334221,1.06917674,695.2,694.43,1.05002851]
["bitfinex-derivatives","BNBF0:USTF0",1737595335022,1.06917674,695.2,694.44,1.05002851]
["bitfinex-derivatives","BNBF0:USTF0",1737595335425,1.06917674,695.21,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595335619,1.06917674,695.21,694.14,1.8451273]
["bitfinex-derivatives","BNBF0:USTF0",1737595335823,1.06917674,695.21,694.15,1.8451273]
["bitfinex-derivatives","BNBF0:USTF0",1737595336025,1.06917674,695.21,694.16,2.89603991]
["bitfinex-derivatives","BNBF0:USTF0",1737595336220,1.06917674,695.21,694.17,1.8451273]
["bitfinex-derivatives","BNBF0:USTF0",1737595336524,1.06917674,695.21,694.18,1.8451273]
["bitfinex-derivatives","BNBF0:USTF0",1737595336724,1.06917674,695.21,694.19,2.89603991]
["bitfinex-derivatives","BNBF0:USTF0",1737595336924,1.06917674,695.21,694.2,1.8451273]
["bitfinex-derivatives","BNBF0:USTF0",1737595337125,1.06917674,695.21,694.21,1.8451273]
["bitfinex-derivatives","BNBF0:USTF0",1737595337426,1.06917674,695.21,694.22,2.89611682]
["bitfinex-derivatives","BNBF0:USTF0",1737595337625,1.06917674,695.21,694.23,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595337828,1.06917674,695.21,694.24,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595338020,1.06917674,695.21,694.25,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595338223,1.06917674,695.21,694.26,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595338424,1.06917674,695.21,694.27,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595338623,1.06917674,695.21,694.28,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595338827,1.06917674,695.21,694.29,1.82908976]
["bitfinex-derivatives","BNBF0:USTF0",1737595339126,1.06917674,695.21,694.3,1.82908976]
["bitfinex-derivatives","BNBF0:USTF0",1737595339326,1.06917674,695.21,694.31,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595339522,1.06917674,695.21,694.32,1.82908976]
["bitfinex-derivatives","BNBF0:USTF0",1737595339723,1.06917674,695.21,694.33,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595339922,1.06917674,695.21,694.34,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595340227,1.06917674,695.21,694.35,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595340427,1.06917674,695.21,694.36,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595340728,1.06917674,695.21,694.37,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595340924,1.06917674,695.21,694.38,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595341122,1.06917674,695.21,694.39,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595341326,1.06917674,695.21,694.4,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595341522,1.06917674,695.21,694.41,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595341722,0.28764562,695.3,694.42,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595341920,0.28764562,695.3,694.43,0.77817715]
["bitfinex-derivatives","BNBF0:USTF0",1737595342123,0.28764562,695.3,694.44,1.82908976]
["bitfinex-derivatives","BNBF0:USTF0",1737595342326,0.28764562,695.3,694.45,0.77823084]
["bitfinex-derivatives","BNBF0:USTF0",1737595342523,0.28764562,695.3,694.44,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595342723,0.28764562,695.3,694.45,1.82915172]
["bitfinex-derivatives","BNBF0:USTF0",1737595342929,0.28764562,695.3,694.45,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595343330,0.28764562,695.3,694.46,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595343828,0.28764562,695.3,694.47,0.77820595]
["bitfinex-derivatives","BNBF0:USTF0",1737595344030,0.28764562,695.3,694.48,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595344933,0.28764562,695.3,694.49,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595345332,0.28764562,695.3,694.5,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595345928,0.28764562,695.3,694.51,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595346133,0.28764562,695.3,694.52,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595346827,0.28764562,695.3,694.53,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595347029,0.28764562,695.3,694.54,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595347429,0.28764562,695.3,694.55,1.05091261]
["bitfinex-derivatives","BNBF0:USTF0",1737595347832,0.28764562,695.3,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595348032,0.28764562,695.3,694.14,1.84572597]
["bitfinex-derivatives","BNBF0:USTF0",1737595348330,0.28764562,695.3,694.15,2.89710041]
["bitfinex-derivatives","BNBF0:USTF0",1737595348635,0.28764562,695.3,694.16,1.84572597]
["bitfinex-derivatives","BNBF0:USTF0",1737595348828,0.28764562,695.3,694.17,1.84572597]
["bitfinex-derivatives","BNBF0:USTF0",1737595349032,0.28764562,695.3,694.18,1.84572597]
["bitfinex-derivatives","BNBF0:USTF0",1737595349228,0.28764562,695.3,694.19,2.89710041]
["bitfinex-derivatives","BNBF0:USTF0",1737595349426,0.28764562,695.3,694.2,1.84572597]
["bitfinex-derivatives","BNBF0:USTF0",1737595349631,0.28764562,695.3,694.21,2.89710041]
["bitfinex-derivatives","BNBF0:USTF0",1737595349834,0.28764562,695.3,694.22,1.84572597]
["bitfinex-derivatives","BNBF0:USTF0",1737595350035,0.28764562,695.3,694.23,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595350229,0.28764562,695.3,694.24,2.89721868]
["bitfinex-derivatives","BNBF0:USTF0",1737595350429,0.28764562,695.3,694.25,1.84583681]
["bitfinex-derivatives","BNBF0:USTF0",1737595350629,0.28764562,695.3,694.26,1.82980072]
["bitfinex-derivatives","BNBF0:USTF0",1737595350832,0.28764562,695.3,694.27,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595351035,0.28764562,695.3,694.28,1.82980072]
["bitfinex-derivatives","BNBF0:USTF0",1737595351235,0.28764562,695.3,694.29,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595351436,0.28764562,695.3,694.3,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595351631,1.06917674,695.23,694.31,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595351835,1.06917674,695.23,694.32,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595352035,1.06917674,695.23,694.33,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595352337,1.06917674,695.23,694.34,1.82980072]
["bitfinex-derivatives","BNBF0:USTF0",1737595352538,1.06917674,695.23,694.35,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595352736,1.06917674,695.23,694.36,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595352931,1.06917674,695.23,694.37,1.82980072]
["bitfinex-derivatives","BNBF0:USTF0",1737595353135,1.06917674,695.23,694.38,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595353437,1.06917674,695.23,694.39,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595353639,1.06917674,695.23,694.4,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595353936,1.06917674,695.23,694.41,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595354136,1.06917674,695.23,694.42,1.82980072]
["bitfinex-derivatives","BNBF0:USTF0",1737595354339,1.06917674,695.23,694.43,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595354534,0.28764562,695.3,694.44,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595354732,0.28764562,695.3,694.45,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595354929,0.28764562,695.3,694.44,1.05137444]
["bitfinex-derivatives","BNBF0:USTF0",1737595354930,0.28764562,695.3,694.46,0.77842628]
["bitfinex-derivatives","BNBF0:USTF0",1737595355137,0.28764562,695.3,694.47,0.77843057]
["bitfinex-derivatives","BNBF0:USTF0",1737595355337,0.28764562,695.3,694.48,1.05137444]
["bitfinex-derivatives","BNBF0:USTF0",1737595355737,0.28764562,695.3,694.49,1.05137444]
["bitfinex-derivatives","BNBF0:USTF0",1737595356339,0.28764562,695.3,694.5,1.05137444]
["bitfinex-derivatives","BNBF0:USTF0",1737595356941,0.28764562,695.3,694.51,0.77844128]
["bitfinex-derivatives","BNBF0:USTF0",1737595357140,0.28764562,695.3,694.52,0.77846212]
["bitfinex-derivatives","BNBF0:USTF0",1737595357341,0.28764562,695.3,694.51,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595357642,0.28764562,695.3,694.52,1.82973963]
["bitfinex-derivatives","BNBF0:USTF0",1737595357834,0.28764562,695.3,694.52,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595358040,0.28764562,695.3,694.53,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595358842,0.28764562,695.3,694.54,1.82972268]
["bitfinex-derivatives","BNBF0:USTF0",1737595359038,0.28764562,695.3,694.55,0.7784086]
["bitfinex-derivatives","BNBF0:USTF0",1737595359241,0.28764562,695.3,694.54,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595359641,0.28764562,695.3,694.55,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595360237,0.28764562,695.3,694.56,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595361040,0.28764562,695.3,694.57,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595361746,0.28764562,695.3,694.58,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595362340,0.28764562,695.3,694.59,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595362943,0.28764562,695.3,694.6,1.05131408]
["bitfinex-derivatives","BNBF0:USTF0",1737595363543,0.28764562,695.3,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595363945,0.28764562,695.3,694.14,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595364141,0.28764562,695.3,694.15,2.89718455]
["bitfinex-derivatives","BNBF0:USTF0",1737595364448,0.28764562,695.3,694.16,2.89718455]
["bitfinex-derivatives","BNBF0:USTF0",1737595364641,0.28764562,695.3,694.17,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595364844,0.28764562,695.3,694.18,2.89718455]
["bitfinex-derivatives","BNBF0:USTF0",1737595365045,0.28764562,695.3,694.19,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595365246,0.28764562,695.3,694.2,2.89718455]
["bitfinex-derivatives","BNBF0:USTF0",1737595365545,0.28764562,695.3,694.21,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595365746,0.28764562,695.3,694.22,2.89718455]
["bitfinex-derivatives","BNBF0:USTF0",1737595365942,0.28764562,695.3,694.23,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595366143,0.28764562,695.3,694.24,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595366342,0.28764562,695.3,694.25,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595366546,0.28764562,695.3,694.26,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595366747,0.28764562,695.3,694.27,2.89718455]
["bitfinex-derivatives","BNBF0:USTF0",1737595367041,0.28764562,695.3,694.28,1.84584429]
["bitfinex-derivatives","BNBF0:USTF0",1737595367245,0.28764562,695.3,694.29,1.82981439]
["bitfinex-derivatives","BNBF0:USTF0",1737595367449,1.06917674,695.23,694.3,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595367647,1.06917674,695.23,694.31,1.82981439]
["bitfinex-derivatives","BNBF0:USTF0",1737595367947,1.06917674,695.23,694.32,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595368246,1.06917674,695.23,694.33,1.82981439]
["bitfinex-derivatives","BNBF0:USTF0",1737595368447,1.06917674,695.23,694.34,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595368640,1.06917674,695.23,694.35,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595368847,1.06917674,695.23,694.36,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595369040,1.06917674,695.23,694.37,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595369245,1.06917674,695.23,694.38,1.82981439]
["bitfinex-derivatives","BNBF0:USTF0",1737595369447,1.06917674,695.23,694.39,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595369649,1.06917674,695.23,694.4,1.82981439]
["bitfinex-derivatives","BNBF0:USTF0",1737595369942,1.06917674,695.23,694.41,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595370149,1.06917674,695.23,694.42,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595370343,1.06917674,695.23,694.43,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595370548,1.06917674,695.23,694.41,1.05134026]
["bitfinex-derivatives","BNBF0:USTF0",1737595370549,1.06917674,695.21,694.44,0.77847413]
["bitfinex-derivatives","BNBF0:USTF0",1737595370749,1.06917674,695.21,694.44,1.05134026]
["bitfinex-derivatives","BNBF0:USTF0",1737595371344,1.06917674,695.21,694.45,1.05134026]
["bitfinex-derivatives","BNBF0:USTF0",1737595371746,1.06917674,695.21,694.46,1.05134026]
["bitfinex-derivatives","BNBF0:USTF0",1737595372547,1.06917674,695.21,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595372751,1.06917674,695.21,694.14,1.84643084]
["bitfinex-derivatives","BNBF0:USTF0",1737595372951,0.28764562,695.3,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595372952,0.28764562,695.3,694.15,1.84643084]
["bitfinex-derivatives","BNBF0:USTF0",1737595373151,0.28764562,695.3,694.16,1.84643084]
["bitfinex-derivatives","BNBF0:USTF0",1737595373352,0.28764562,695.3,694.15,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595373353,0.28764562,695.3,694.17,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595373650,0.28764562,695.3,694.18,1.83038689]
["bitfinex-derivatives","BNBF0:USTF0",1737595373850,0.28764562,695.3,694.19,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595374051,0.28764562,695.3,694.2,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595374250,0.28764562,695.3,694.21,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595374451,0.28764562,695.3,694.22,1.83038689]
["bitfinex-derivatives","BNBF0:USTF0",1737595374651,0.28764562,695.3,694.23,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595374848,0.28764562,695.3,694.24,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595375049,0.28764562,695.3,694.25,1.83038689]
["bitfinex-derivatives","BNBF0:USTF0",1737595375252,0.28764562,695.3,694.26,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595375446,0.28764562,695.3,694.27,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595375647,0.28764562,695.3,694.28,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595375851,0.28764562,695.3,694.29,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595376050,1.06917674,695.27,694.3,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595376250,1.06917674,695.27,694.31,1.83038689]
["bitfinex-derivatives","BNBF0:USTF0",1737595376447,1.06917674,695.27,694.32,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595376646,1.06917674,695.27,694.33,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595376850,1.06917674,695.27,694.34,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595377049,1.06917674,695.27,694.35,0.77872615]
["bitfinex-derivatives","BNBF0:USTF0",1737595377354,1.06917674,695.27,694.34,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595377548,1.06917674,695.27,694.35,0.77871332]
["bitfinex-derivatives","BNBF0:USTF0",1737595377748,1.06917674,695.27,694.35,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595377951,1.06917674,695.26,694.36,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595378758,1.06917674,695.26,694.37,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595379361,1.06917674,695.26,694.38,1.83039871]
["bitfinex-derivatives","BNBF0:USTF0",1737595379560,1.06917674,695.26,694.39,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595379760,1.06917674,695.26,694.4,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595379959,1.06917674,695.26,694.41,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595380161,1.06917674,695.26,694.42,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595380353,0.28764562,695.3,694.39,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595380354,1.06917674,695.27,694.43,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595380556,1.06917674,695.27,694.44,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595380755,1.06917674,695.27,694.45,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595380962,1.06917674,695.27,694.46,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595381261,1.06917674,695.27,694.47,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595381454,1.06917674,695.27,694.48,0.77873797]
["bitfinex-derivatives","BNBF0:USTF0",1737595381661,1.06917674,695.27,694.49,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595382164,1.06917674,695.27,694.5,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595382663,1.06917674,695.27,694.51,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595383060,1.06917674,695.25,694.52,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595383660,1.06917674,695.25,694.53,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595384058,1.06917674,695.25,694.54,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595384664,1.06917674,695.25,694.55,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595384965,1.06917674,695.25,694.56,1.05166074]
["bitfinex-derivatives","BNBF0:USTF0",1737595385366,1.06917674,695.25,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595385565,1.06917674,695.25,694.14,1.84671433]
["bitfinex-derivatives","BNBF0:USTF0",1737595385766,1.06917674,695.25,694.15,1.84671433]
["bitfinex-derivatives","BNBF0:USTF0",1737595385964,1.06917674,695.25,694.16,1.84671433]
["bitfinex-derivatives","BNBF0:USTF0",1737595386266,1.06917674,695.25,694.17,2.89852263]
["bitfinex-derivatives","BNBF0:USTF0",1737595386463,1.06917674,695.25,694.18,1.84671433]
["bitfinex-derivatives","BNBF0:USTF0",1737595386662,1.06917674,695.25,694.19,2.89852263]
["bitfinex-derivatives","BNBF0:USTF0",1737595386859,1.06917674,695.25,694.2,1.84671433]
["bitfinex-derivatives","BNBF0:USTF0",1737595387062,1.06917674,695.25,694.21,1.84671433]
["bitfinex-derivatives","BNBF0:USTF0",1737595387265,1.06917674,695.25,694.22,1.84671433]
["bitfinex-derivatives","BNBF0:USTF0",1737595387468,1.06917674,695.25,694.23,1.84671433]
["bitfinex-derivatives","BNBF0:USTF0",1737595387766,0.28764562,695.3,694.24,2.89852263]
["bitfinex-derivatives","BNBF0:USTF0",1737595387965,0.28764562,695.3,694.25,0.77884408]
["bitfinex-derivatives","BNBF0:USTF0",1737595388266,0.28764562,695.3,694.26,0.77884408]
["bitfinex-derivatives","BNBF0:USTF0",1737595388565,0.28764562,695.3,694.27,0.77884408]
["bitfinex-derivatives","BNBF0:USTF0",1737595388766,0.28764562,695.3,694.28,1.83065238]
["bitfinex-derivatives","BNBF0:USTF0",1737595388965,0.28764562,695.3,694.29,0.77884408]
["bitfinex-derivatives","BNBF0:USTF0",1737595389264,0.28764562,695.3,694.3,0.77884408]
["bitfinex-derivatives","BNBF0:USTF0",1737595389465,0.28764562,695.3,694.31,0.77884408]
["bitfinex-derivatives","BNBF0:USTF0",1737595389658,0.28764562,695.3,694.32,0.77884408]
["bitfinex-derivatives","BNBF0:USTF0",1737595389859,0.28764562,695.3,694.33,1.0518083]
["bitfinex-derivatives","BNBF0:USTF0",1737595390661,0.28764562,695.3,694.34,1.0518083]
["bitfinex-derivatives","BNBF0:USTF0",1737595390863,1.06917674,695.18,694.35,1.0518083]
["bitfinex-derivatives","BNBF0:USTF0",1737595391466,1.06917674,695.18,694.36,1.0518083]
["bitfinex-derivatives","BNBF0:USTF0",1737595392266,1.06917674,695.18,694.37,1.0518083]
["bitfinex-derivatives","BNBF0:USTF0",1737595392566,1.06917674,695.18,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595392759,1.06917674,695.18,694.14,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595392962,1.06917674,695.18,694.15,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595393158,1.06917674,695.16,694.16,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595393364,1.06917674,695.16,694.17,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595393566,1.06917674,695.16,694.18,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595393866,1.06917674,695.16,694.19,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595394067,1.06917674,695.16,694.2,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595394368,1.06917674,695.16,694.21,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595394666,1.06917674,695.16,694.22,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595394867,1.06917674,695.16,694.23,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595395067,1.06917674,695.16,694.24,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595395270,1.06917674,695.16,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595395271,1.06917674,695.16,694.25,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595395469,1.06917674,695.16,694.26,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595395662,1.06917674,695.16,694.27,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595395864,1.06917674,695.16,694.28,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595396065,1.06917674,695.17,694.29,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595396369,1.06917674,695.17,694.3,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595396569,1.06917674,695.17,694.31,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595396769,1.06917674,695.17,694.32,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595396970,1.06917674,695.17,694.33,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595397269,1.06917674,695.17,694.34,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595397466,1.06917674,695.17,694.35,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595397672,1.06917674,695.17,694.36,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595397870,1.06917674,695.17,694.37,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595398172,1.06917674,695.17,694.38,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595398371,0.28764562,695.3,694.39,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595398574,0.28764562,695.3,694.4,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595398872,0.28764562,695.3,694.41,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595399071,0.28764562,695.3,694.42,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595399271,0.28764562,695.3,694.43,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595399466,0.28764562,695.3,694.44,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595399666,0.28764562,695.3,694.45,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595399872,0.28764562,695.3,694.46,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595400072,0.28764562,695.3,694.47,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595400272,0.28764562,695.3,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595400273,0.28764562,695.3,694.48,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595400466,0.28764562,695.3,694.49,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595400666,0.28764562,695.3,694.5,1.83059979]
["bitfinex-derivatives","BNBF0:USTF0",1737595400972,0.28764562,695.3,694.51,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595401174,0.28764562,695.3,694.52,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595401372,0.28764562,695.3,694.53,0.77881839]
["bitfinex-derivatives","BNBF0:USTF0",1737595401574,0.28764562,695.3,694.53,1.0517814]
["bitfinex-derivatives","BNBF0:USTF0",1737595401774,0.28764562,695.3,694.54,1.0517814]
["bitfinex-derivatives","BNBF0:USTF0",1737595402275,0.28764562,695.3,694.55,1.0517814]
["bitfinex-derivatives","BNBF0:USTF0",1737595402668,0.28764562,695.3,694.56,1.0517814]
["bitfinex-derivatives","BNBF0:USTF0",1737595403068,0.28764562,695.3,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595403273,0.28764562,695.3,694.14,1.84569095]
["bitfinex-derivatives","BNBF0:USTF0",1737595403471,0.28764562,695.3,694.15,1.84569095]
["bitfinex-derivatives","BNBF0:USTF0",1737595403670,0.28764562,695.3,694.16,1.84569095]
["bitfinex-derivatives","BNBF0:USTF0",1737595403873,0.28764562,695.3,694.17,1.84569095]
["bitfinex-derivatives","BNBF0:USTF0",1737595404076,0.28764562,695.3,694.18,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595404274,0.28764562,695.3,694.19,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595404470,0.28764562,695.3,694.2,2.89691599]
["bitfinex-derivatives","BNBF0:USTF0",1737595404670,0.28764562,695.3,694.21,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595404875,0.28764562,695.3,694.22,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595405176,0.28764562,695.3,694.23,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595405472,0.28764562,695.3,694.24,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595405677,0.28764562,695.3,694.25,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595405876,0.28764562,695.3,694.26,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595406175,0.28764562,695.3,694.27,2.89691599]
["bitfinex-derivatives","BNBF0:USTF0",1737595406374,0.28764562,695.3,694.28,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595406576,0.28764562,695.3,694.29,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595406782,0.28764562,695.3,694.3,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595406978,0.28764562,695.3,694.31,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595407278,0.28764562,695.3,694.32,1.8456605]
["bitfinex-derivatives","BNBF0:USTF0",1737595407477,0.28764562,695.3,694.33,2.89691599]
["bitfinex-derivatives","BNBF0:USTF0",1737595407780,0.28764562,695.3,694.34,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595407977,0.28764562,695.3,694.35,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595408173,0.28764562,695.3,694.36,1.82967034]
["bitfinex-derivatives","BNBF0:USTF0",1737595408376,0.28764562,695.3,694.37,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595408571,0.28764562,695.3,694.38,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595408777,0.28764562,695.3,694.39,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595408978,0.28764562,695.3,694.4,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595409278,0.28764562,695.3,694.41,1.82967034]
["bitfinex-derivatives","BNBF0:USTF0",1737595409477,0.28764562,695.3,694.42,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595409680,0.28764562,695.3,694.43,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595409880,1.07409929,696.01,694.44,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595410078,0.28736045,695.99,694.45,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595410278,0.28736045,695.99,694.46,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595410479,0.28736045,695.99,694.47,2.89585801]
["bitfinex-derivatives","BNBF0:USTF0",1737595410676,0.28736045,695.99,694.48,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595410880,0.28736045,695.99,694.49,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595411183,0.28736045,695.99,694.5,2.89585801]
["bitfinex-derivatives","BNBF0:USTF0",1737595411481,0.28736045,695.99,694.51,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595411683,0.28736045,695.99,694.52,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595411878,0.28736045,695.99,694.53,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595412080,0.28736045,695.99,694.54,2.89585801]
["bitfinex-derivatives","BNBF0:USTF0",1737595412279,0.28736045,695.99,694.55,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595412476,0.28736045,695.99,694.56,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595412679,0.28736045,695.99,694.57,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595412880,0.28736045,695.99,694.58,1.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1737595413075,0.28736045,695.99,694.59,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595413284,0.28736045,695.99,694.6,1.82967034]
["bitfinex-derivatives","BNBF0:USTF0",1737595413483,0.28736045,695.99,694.61,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595413678,0.28736045,695.99,694.62,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595413891,0.28736045,695.99,694.63,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595414082,0.28736045,695.99,694.64,0.77841485]
["bitfinex-derivatives","BNBF0:USTF0",1737595414283,0.28736045,695.99,694.65,1.82967034]
["bitfinex-derivatives","BNBF0:USTF0",1737595414481,0.28736045,695.99,694.66,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595414680,0.28736045,695.99,694.67,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595414885,0.28736045,695.99,694.68,1.82670548]
["bitfinex-derivatives","BNBF0:USTF0",1737595415086,0.28736045,695.99,694.69,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595415286,0.28736045,695.99,694.7,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595415485,0.28736045,695.99,694.71,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595415685,0.28736045,695.99,694.72,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595415987,0.28736045,695.99,694.73,1.82670548]
["bitfinex-derivatives","BNBF0:USTF0",1737595416188,0.28736045,695.99,694.74,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595416388,0.28736045,695.99,694.75,1.82670548]
["bitfinex-derivatives","BNBF0:USTF0",1737595416591,0.28736045,695.99,694.76,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595416789,0.28736045,695.99,694.77,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595416982,0.28736045,695.99,694.78,0.77544999]
["bitfinex-derivatives","BNBF0:USTF0",1737595417186,0.28736045,695.99,694.76,1.05125549]
["bitfinex-derivatives","BNBF0:USTF0",1737595417787,0.28736045,695.99,694.77,1.05125549]
["bitfinex-derivatives","BNBF0:USTF0",1737595418488,0.28736045,695.99,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1737595418688,0.28736045,695.99,694.14,2.10039247]
["bitfinex-derivatives","BNBF0:USTF0",1737595418885,0.28736045,695.99,693.24,0.68741749]
["bitfinex-derivatives","BNBF0:USTF0",1737595418886,0.28736045,695.99,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1737595419086,0.28736045,695.99,694.17,2.10039247]
["bitfinex-derivatives","BNBF0:USTF0",1737595419290,0.28736045,695.99,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1737595419492,0.28736045,695.99,694.2,3.14588625]
["bitfinex-derivatives","BNBF0:USTF0",1737595419688,0.28736045,695.99,694.21,2.1236622]
["bitfinex-derivatives","BNBF0:USTF0",1737595419894,0.28736045,695.99,694.22,2.88131226]
["bitfinex-derivatives","BNBF0:USTF0",1737595420087,0.28736045,695.99,694.23,1.83556494]
["bitfinex-derivatives","BNBF0:USTF0",1737595420290,0.28736045,695.99,694.24,2.12364975]
["bitfinex-derivatives","BNBF0:USTF0",1737595420490,0.28736045,695.99,694.25,2.1236456]
["bitfinex-derivatives","BNBF0:USTF0",1737595420693,0.28736045,695.99,694.26,2.12364145]
["bitfinex-derivatives","BNBF0:USTF0",1737595420894,0.28736045,695.99,694.27,2.1236373]
["bitfinex-derivatives","BNBF0:USTF0",1737595421191,0.28736045,695.99,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1737595421392,0.28736045,695.99,694.3,1.83519336]
["bitfinex-derivatives","BNBF0:USTF0",1737595421595,0.28736045,695.99,694.31,2.12324912]
["bitfinex-derivatives","BNBF0:USTF0",1737595421788,0.28736045,695.99,694.32,3.16899229]
["bitfinex-derivatives","BNBF0:USTF0",1737595421994,0.28736045,695.99,694.33,1.83519336]
["bitfinex-derivatives","BNBF0:USTF0",1737595422193,0.28736045,695.99,694.32,1.33379893]
["bitfinex-derivatives","BNBF0:USTF0",1737595422194,0.28736045,695.99,694.34,2.88094068]
["bitfinex-derivatives","BNBF0:USTF0",1737595422490,0.28736045,695.99,694.35,2.88094068]
["bitfinex-derivatives","BNBF0:USTF0",1737595422693,0.28736045,695.99,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1737595422891,0.28736045,695.99,694.38,2.10541739]
["bitfinex-derivatives","BNBF0:USTF0",1737595423089,0.28736045,695.99,694.39,2.12044084]
["bitfinex-derivatives","BNBF0:USTF0",1737595423293,0.28736045,695.99,694.4,2.12043669]
["bitfinex-derivatives","BNBF0:USTF0",1737595423597,0.28736045,695.99,694.41,2.12043254]
["bitfinex-derivatives","BNBF0:USTF0",1737595423894,0.28736045,695.99,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1737595424094,0.28736045,695.99,694.44,2.09689583]
["bitfinex-derivatives","BNBF0:USTF0",1737595424286,0.28736045,695.99,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1737595424491,0.28736045,695.99,694.47,2.09689583]
["bitfinex-derivatives","BNBF0:USTF0",1737595424690,0.28736045,695.99,694.48,2.09689583]
["bitfinex-derivatives","BNBF0:USTF0",1737595424892,0.28736045,695.99,694.49,2.09689583]
["bitfinex-derivatives","BNBF0:USTF0",1737595425094,0.28736045,695.99,694.5,3.14264315]
["bitfinex-derivatives","BNBF0:USTF0",1737595425290,0.28736045,695.99,694.51,2.09689583]
["bitfinex-derivatives","BNBF0:USTF0",1737595425491,0.28736045,695.99,694.5,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595425492,0.28736045,695.99,694.52,1.83241826]
["bitfinex-derivatives","BNBF0:USTF0",1737595425693,0.28736045,695.99,694.53,2.12038278]
["bitfinex-derivatives","BNBF0:USTF0",1737595425889,0.28736045,695.99,694.54,1.83241826]
["bitfinex-derivatives","BNBF0:USTF0",1737595426195,0.28736045,695.99,694.55,1.83241826]
["bitfinex-derivatives","BNBF0:USTF0",1737595426392,0.28736045,695.99,694.56,2.12037034]
["bitfinex-derivatives","BNBF0:USTF0",1737595426587,0.28736045,695.99,694.57,2.12036619]
["bitfinex-derivatives","BNBF0:USTF0",1737595426791,0.28736045,695.99,694.58,3.16610937]
["bitfinex-derivatives","BNBF0:USTF0",1737595426991,0.28736045,695.99,694.59,1.83241826]
["bitfinex-derivatives","BNBF0:USTF0",1737595427194,0.28736045,695.99,694.6,1.83241826]
["bitfinex-derivatives","BNBF0:USTF0",1737595427396,0.28736045,695.99,694.61,3.16609693]
["bitfinex-derivatives","BNBF0:USTF0",1737595427595,0.28736045,695.99,694.62,2.12034547]
["bitfinex-derivatives","BNBF0:USTF0",1737595427795,0.28736045,695.99,694.63,3.16608864]
["bitfinex-derivatives","BNBF0:USTF0",1737595427988,0.28736045,695.99,694.64,1.06066711]
["bitfinex-derivatives","BNBF0:USTF0",1737595428189,0.28736045,695.99,694.65,1.06066296]
["bitfinex-derivatives","BNBF0:USTF0",1737595428395,0.28736045,695.99,694.66,0.77274819]
["bitfinex-derivatives","BNBF0:USTF0",1737595428594,0.28736045,695.99,694.67,0.77274819]
["bitfinex-derivatives","BNBF0:USTF0",1737595428797,0.28736045,695.99,694.68,1.81849551]
["bitfinex-derivatives","BNBF0:USTF0",1737595429097,0.28736045,695.99,694.69,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595429298,0.28736045,695.99,694.7,1.81610683]
["bitfinex-derivatives","BNBF0:USTF0",1737595429596,0.28736045,695.99,694.71,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595429790,0.28736045,695.99,694.72,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595429991,0.28736045,695.99,694.73,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595430194,0.28736045,695.99,694.74,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595430396,0.28736045,695.99,694.75,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595430591,0.28736045,695.99,694.76,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595430796,0.28736045,695.99,694.77,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595430997,0.28736045,695.99,694.78,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595431192,0.28736045,695.99,694.79,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595431398,0.28736045,695.99,694.8,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595431598,0.28736045,695.99,694.78,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595431599,0.28736045,695.99,694.81,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595431800,0.28736045,695.99,694.82,2.87113894]
["bitfinex-derivatives","BNBF0:USTF0",1737595432098,0.28736045,695.99,694.83,1.82538468]
["bitfinex-derivatives","BNBF0:USTF0",1737595432292,0.28736045,695.99,694.84,1.81610683]
["bitfinex-derivatives","BNBF0:USTF0",1737595432597,0.28736045,695.99,694.85,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595432798,0.28736045,695.99,694.86,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595433098,0.28736045,695.99,694.85,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595433099,0.28736045,695.99,694.87,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595433299,0.28736045,695.99,694.88,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595433597,0.28736045,695.99,694.89,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595433797,0.28736045,695.99,694.9,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595433993,0.28736045,695.99,694.91,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595434193,0.28736045,695.99,694.92,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595434395,0.28736045,695.99,694.93,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595434595,0.28736045,695.99,694.94,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595434794,0.28736045,695.99,694.95,1.81610683]
["bitfinex-derivatives","BNBF0:USTF0",1737595434998,0.28736045,695.99,694.96,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595435196,0.28736045,695.99,694.97,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595435499,0.28736045,695.99,694.95,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595435500,0.28736045,695.99,694.98,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595435700,0.28736045,695.99,694.99,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595435894,0.28736045,695.99,695.0,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595436092,0.28736045,695.99,695.01,0.77035951]
["bitfinex-derivatives","BNBF0:USTF0",1737595436297,0.28736045,695.99,695.0,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595436494,0.28736045,695.99,695.01,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595436897,0.28736045,695.99,695.02,0.76803005]
["bitfinex-derivatives","BNBF0:USTF0",1737595437095,0.28736045,695.99,695.01,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595437298,0.28736045,695.99,695.03,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595437801,0.28736045,695.99,695.04,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595438594,0.28736045,695.99,695.05,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595439604,0.28736045,695.99,695.06,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595440103,0.28736045,695.99,695.07,1.04574732]
["bitfinex-derivatives","BNBF0:USTF0",1737595440700,0.28736045,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1737595440902,0.28736045,695.99,694.66,2.08496747]
["bitfinex-derivatives","BNBF0:USTF0",1737595441103,0.28736045,695.99,694.67,2.08496747]
["bitfinex-derivatives","BNBF0:USTF0",1737595441296,0.28736045,695.99,694.68,1.82051879]
["bitfinex-derivatives","BNBF0:USTF0",1737595441500,0.28736045,695.99,694.69,2.85767217]
["bitfinex-derivatives","BNBF0:USTF0",1737595441700,0.28736045,695.99,694.7,1.82051879]
["bitfinex-derivatives","BNBF0:USTF0",1737595441900,0.28736045,695.99,694.71,1.82051879]
["bitfinex-derivatives","BNBF0:USTF0",1737595442097,0.28736045,695.99,694.72,1.82051879]
["bitfinex-derivatives","BNBF0:USTF0",1737595442305,0.28736045,695.99,694.73,1.82051879]
["bitfinex-derivatives","BNBF0:USTF0",1737595442504,0.28736045,695.99,694.74,1.82051879]
["bitfinex-derivatives","BNBF0:USTF0",1737595442804,0.28736045,695.99,694.75,0.7677257]
["bitfinex-derivatives","BNBF0:USTF0",1737595442998,0.28736045,695.99,694.76,0.7677257]
["bitfinex-derivatives","BNBF0:USTF0",1737595443198,0.28736045,695.99,694.77,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595443403,0.28736045,695.99,694.78,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595443602,0.28736045,695.99,694.79,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595443801,0.28736045,695.99,694.8,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595444000,0.28736045,695.99,694.81,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595444207,0.28736045,695.99,694.82,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595444406,0.28736045,695.99,694.83,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595444703,0.28736045,695.99,694.84,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595444901,0.28736045,695.99,694.85,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595445100,0.28736045,695.99,694.86,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595445304,0.28736045,695.99,694.87,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595445500,0.28736045,695.99,694.88,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595445702,0.28736045,695.99,694.89,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595446002,0.28736045,695.99,694.9,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595446206,0.28736045,695.99,694.91,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595446508,0.28736045,695.99,694.92,1.80480123]
["bitfinex-derivatives","BNBF0:USTF0",1737595446706,0.28736045,695.99,694.93,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595446907,0.28736045,695.99,694.94,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595447102,0.28736045,695.99,694.95,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595447302,0.28736045,695.99,694.96,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595447609,0.28736045,695.99,694.97,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595447809,0.28736045,695.99,694.98,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595448110,0.28736045,695.99,694.99,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595448409,0.28736045,695.99,695.0,0.76764785]
["bitfinex-derivatives","BNBF0:USTF0",1737595448609,0.28736045,695.99,695.01,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595449202,0.28736045,695.99,695.02,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595450007,0.28736045,695.99,695.03,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595450603,0.28736045,695.99,695.04,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595451409,0.28736045,695.99,695.05,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595452208,0.28736045,695.99,695.06,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595452910,0.28736045,695.99,695.07,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595453506,0.28736045,695.99,695.08,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595453909,0.28736045,695.99,695.09,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595454509,0.28736045,695.99,695.1,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595454904,0.28736045,695.99,695.11,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595455308,0.28736045,695.99,695.12,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595455905,0.28736045,695.99,695.13,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595456304,0.28736045,695.99,695.14,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595456908,0.28736045,695.99,695.15,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595457409,0.28736045,695.99,694.86,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595457615,0.28736045,695.99,694.87,1.82419487]
["bitfinex-derivatives","BNBF0:USTF0",1737595457805,0.28736045,695.99,694.88,1.82419487]
["bitfinex-derivatives","BNBF0:USTF0",1737595458004,0.28736045,695.99,694.89,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595458211,0.28736045,695.99,694.9,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595458510,0.28736045,695.99,694.91,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595458710,0.28736045,695.99,694.92,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595458911,0.28736045,695.99,694.93,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595459109,0.28736045,695.99,694.94,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595459307,0.28736045,695.99,694.95,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595459608,0.28736045,695.99,694.96,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595459815,0.28736045,695.99,694.97,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595460014,0.28736045,695.99,694.98,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595460312,0.28736045,695.99,694.99,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595460516,0.28736045,695.99,695.0,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595460715,0.28736045,695.99,695.01,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595460909,0.28736045,695.99,695.02,1.80642257]
["bitfinex-derivatives","BNBF0:USTF0",1737595461108,0.28736045,695.99,695.03,0.76926919]
["bitfinex-derivatives","BNBF0:USTF0",1737595461508,0.28736045,695.99,695.04,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595461816,0.28736045,695.99,695.05,0.77038503]
["bitfinex-derivatives","BNBF0:USTF0",1737595462009,0.28736045,695.99,695.06,0.77038503]
["bitfinex-derivatives","BNBF0:USTF0",1737595462317,0.28736045,695.99,695.04,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595462318,0.28736045,695.99,695.07,1.80783754]
["bitfinex-derivatives","BNBF0:USTF0",1737595462515,0.28736045,695.99,695.07,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595462911,0.28736045,695.99,695.08,1.80785136]
["bitfinex-derivatives","BNBF0:USTF0",1737595463108,0.28736045,695.99,695.08,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595463709,0.28736045,695.99,695.09,1.80823333]
["bitfinex-derivatives","BNBF0:USTF0",1737595463912,0.28736045,695.99,695.09,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595464314,0.28736045,695.99,695.1,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595464710,0.28736045,695.99,695.11,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595465512,0.28736045,695.99,695.12,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595465820,0.28736045,695.99,695.13,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595466418,0.28736045,695.99,695.14,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595467020,0.28736045,695.99,695.15,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595467322,0.28736045,695.99,695.16,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595468216,0.28736045,695.99,695.17,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595468922,0.28736045,695.99,695.18,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595469122,0.28736045,695.99,695.19,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595469725,0.28736045,695.99,695.2,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595470120,0.28736045,695.99,695.21,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595470625,0.28736045,695.99,695.22,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595471420,0.28736045,695.99,695.23,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595471824,0.28736045,695.99,695.24,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595472728,0.28736045,695.99,695.25,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595473530,0.28736045,695.99,695.26,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595474028,0.28736045,695.99,695.27,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595475027,0.28736045,695.99,695.28,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595475429,0.28736045,695.99,695.29,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595475821,0.28736045,695.99,695.3,1.03715338]
["bitfinex-derivatives","BNBF0:USTF0",1737595476726,0.28736045,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1737595476926,0.28736045,695.99,694.66,2.88596021]
["bitfinex-derivatives","BNBF0:USTF0",1737595477233,0.28736045,695.99,694.67,1.83853948]
["bitfinex-derivatives","BNBF0:USTF0",1737595477428,0.28736045,695.99,694.68,2.88596021]
["bitfinex-derivatives","BNBF0:USTF0",1737595477626,0.28736045,695.99,694.71,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595477829,0.28736045,695.99,694.72,1.83853948]
["bitfinex-derivatives","BNBF0:USTF0",1737595478032,0.28736045,695.99,694.73,2.88596021]
["bitfinex-derivatives","BNBF0:USTF0",1737595478231,0.28736045,695.99,694.74,1.83853948]
["bitfinex-derivatives","BNBF0:USTF0",1737595478433,0.28736045,695.99,694.75,2.88596021]
["bitfinex-derivatives","BNBF0:USTF0",1737595478634,0.28736045,695.99,694.76,1.83853948]
["bitfinex-derivatives","BNBF0:USTF0",1737595478835,0.28736045,695.99,694.77,1.83853948]
["bitfinex-derivatives","BNBF0:USTF0",1737595479135,0.28736045,695.99,694.78,2.88596021]
["bitfinex-derivatives","BNBF0:USTF0",1737595479435,0.28736045,695.99,694.78,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595479629,0.28736045,695.99,694.79,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595479831,0.28736045,695.99,694.8,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595480028,0.28736045,695.99,694.81,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595480234,0.28736045,695.99,694.82,2.88838536]
["bitfinex-derivatives","BNBF0:USTF0",1737595480436,0.28736045,695.99,694.83,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595480631,0.28736045,695.99,694.84,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595480833,0.28736045,695.99,694.85,2.88838536]
["bitfinex-derivatives","BNBF0:USTF0",1737595481034,0.28736045,695.99,694.86,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595481235,0.28736045,695.99,694.87,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595481536,0.28736045,695.99,694.88,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595481737,0.28736045,695.99,694.87,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595481738,0.28736045,695.99,694.89,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595482035,0.28736045,695.99,694.9,2.88838536]
["bitfinex-derivatives","BNBF0:USTF0",1737595482234,0.28736045,695.99,694.91,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595482430,0.28736045,695.99,694.92,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595482631,0.28736045,695.99,694.93,2.88838536]
["bitfinex-derivatives","BNBF0:USTF0",1737595482938,0.28736045,695.99,694.94,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595483138,0.28736045,695.99,694.95,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595483333,0.28736045,695.99,694.96,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595483637,0.28736045,695.99,694.97,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595483833,0.28736045,695.99,694.98,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595484037,0.28736045,695.99,694.99,2.88838536]
["bitfinex-derivatives","BNBF0:USTF0",1737595484238,0.28736045,695.99,695.0,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595484439,0.28736045,695.99,695.01,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595484638,0.28736045,695.99,695.02,2.88838536]
["bitfinex-derivatives","BNBF0:USTF0",1737595484836,0.28736045,695.99,695.03,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595485040,0.28736045,695.99,695.04,2.88838536]
["bitfinex-derivatives","BNBF0:USTF0",1737595485340,0.28736045,695.99,695.05,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595485535,0.28736045,695.99,695.06,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595485739,0.28736045,695.99,695.07,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595485939,0.28736045,695.99,695.08,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595486135,0.28736045,695.99,695.09,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595486334,0.28736045,695.99,695.1,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595486536,0.28736045,695.99,695.11,1.84096463]
["bitfinex-derivatives","BNBF0:USTF0",1737595486737,0.28736045,695.99,695.12,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595486937,0.28736045,695.99,695.13,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595487237,0.28736045,695.99,695.14,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595487434,0.28736045,695.99,695.15,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595487637,0.28736045,695.99,695.16,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595487838,0.28736045,695.99,695.17,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595488040,0.28736045,695.99,695.18,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595488242,0.28736045,695.99,695.19,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595488541,0.28736045,695.99,695.2,1.82376847]
["bitfinex-derivatives","BNBF0:USTF0",1737595488840,0.28736045,695.99,695.21,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595489036,0.28736045,695.99,695.22,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595489235,0.28736045,695.99,695.23,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595489434,0.28736045,695.99,695.24,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595489638,0.28736045,695.99,695.25,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595489834,0.28736045,695.99,695.26,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595490036,0.28736045,695.99,695.27,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595490237,0.28736045,695.99,695.28,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595490440,0.28736045,695.99,695.29,1.82376847]
["bitfinex-derivatives","BNBF0:USTF0",1737595490638,0.28736045,695.99,695.3,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595490842,0.28736045,695.99,695.31,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595491142,0.28736045,695.99,695.32,1.82376847]
["bitfinex-derivatives","BNBF0:USTF0",1737595491341,0.28736045,695.99,695.33,1.82376847]
["bitfinex-derivatives","BNBF0:USTF0",1737595491543,0.28736045,695.99,695.34,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595491743,0.28736045,695.99,695.35,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595491940,0.28736045,695.99,695.36,0.77634774]
["bitfinex-derivatives","BNBF0:USTF0",1737595492141,0.28736045,695.99,695.35,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595492543,0.28736045,695.99,695.36,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595492843,0.28736045,695.99,695.37,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595493139,0.28736045,695.99,695.38,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595493939,0.28736045,695.99,695.39,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595494540,0.28736045,695.99,695.4,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595495140,0.28736045,695.99,695.41,1.04742073]
["bitfinex-derivatives","BNBF0:USTF0",1737595495743,0.28736045,695.99,694.79,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595495946,0.28736045,695.99,694.8,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595496142,0.28736045,695.99,694.81,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595496340,0.28736045,695.99,694.82,2.89585241]
["bitfinex-derivatives","BNBF0:USTF0",1737595496543,0.28736045,695.99,694.83,2.89585241]
["bitfinex-derivatives","BNBF0:USTF0",1737595496742,0.28736045,695.99,694.84,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595496939,0.28736045,695.99,694.85,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595497242,0.28736045,695.99,694.86,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595497439,0.28736045,695.99,694.87,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595497646,0.28736045,695.99,694.88,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595497846,0.28736045,695.99,694.89,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595498048,0.28736045,695.99,694.9,2.89585241]
["bitfinex-derivatives","BNBF0:USTF0",1737595498247,0.28736045,695.99,694.91,2.89585241]
["bitfinex-derivatives","BNBF0:USTF0",1737595498444,0.28736045,695.99,694.92,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595498645,0.28736045,695.99,694.93,1.84482928]
["bitfinex-derivatives","BNBF0:USTF0",1737595498944,0.28736045,695.99,694.94,2.89582661]
["bitfinex-derivatives","BNBF0:USTF0",1737595499169,0.28736045,695.99,694.95,2.89582661]
["bitfinex-derivatives","BNBF0:USTF0",1737595499349,0.28736045,695.99,694.96,1.84480348]
["bitfinex-derivatives","BNBF0:USTF0",1737595499551,0.28736045,695.99,694.97,1.84480348]
["bitfinex-derivatives","BNBF0:USTF0",1737595499848,0.28736045,695.99,694.98,2.89582661]
["bitfinex-derivatives","BNBF0:USTF0",1737595500148,0.28736045,695.99,694.99,1.84480348]
["bitfinex-derivatives","BNBF0:USTF0",1737595500349,0.28736045,695.99,695.0,1.84480348]
["bitfinex-derivatives","BNBF0:USTF0",1737595500548,0.28736045,695.99,695.01,1.84480348]
["bitfinex-derivatives","BNBF0:USTF0",1737595500745,0.28736045,695.99,695.02,2.89582284]
["bitfinex-derivatives","BNBF0:USTF0",1737595500948,0.28736045,695.99,695.03,1.84479971]
["bitfinex-derivatives","BNBF0:USTF0",1737595501149,0.28736045,695.99,695.04,1.84479971]
["bitfinex-derivatives","BNBF0:USTF0",1737595501350,0.28736045,695.99,695.05,1.84481564]
["bitfinex-derivatives","BNBF0:USTF0",1737595501555,0.28736045,695.99,695.06,1.84481564]
["bitfinex-derivatives","BNBF0:USTF0",1737595501745,0.28736045,695.99,695.07,1.84481564]
["bitfinex-derivatives","BNBF0:USTF0",1737595502051,0.28736045,695.99,695.08,1.84481564]
["bitfinex-derivatives","BNBF0:USTF0",1737595502250,0.28736045,695.99,695.09,2.89583877]
["bitfinex-derivatives","BNBF0:USTF0",1737595502452,0.28736045,695.99,695.1,2.89588618]
["bitfinex-derivatives","BNBF0:USTF0",1737595502652,0.28736045,695.99,695.11,1.84486305]
["bitfinex-derivatives","BNBF0:USTF0",1737595502951,0.28736045,695.99,695.12,1.84486305]
["bitfinex-derivatives","BNBF0:USTF0",1737595503151,0.28736045,695.99,695.13,1.84486305]
["bitfinex-derivatives","BNBF0:USTF0",1737595503351,0.28736045,695.99,695.14,1.84486305]
["bitfinex-derivatives","BNBF0:USTF0",1737595503548,0.28736045,695.99,695.15,1.84486305]
["bitfinex-derivatives","BNBF0:USTF0",1737595503745,0.28736045,695.99,695.16,1.84486305]
["bitfinex-derivatives","BNBF0:USTF0",1737595503945,0.28736045,695.99,695.17,2.89588618]
["bitfinex-derivatives","BNBF0:USTF0",1737595504150,0.28736045,695.99,695.18,1.84496962]
["bitfinex-derivatives","BNBF0:USTF0",1737595504352,0.28736045,695.99,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1737595504353,0.28736045,695.99,695.19,1.82903674]
["bitfinex-derivatives","BNBF0:USTF0",1737595504549,0.28736045,695.99,695.2,0.77801361]
["bitfinex-derivatives","BNBF0:USTF0",1737595504755,0.28736045,695.99,695.21,0.77801361]
["bitfinex-derivatives","BNBF0:USTF0",1737595505053,0.28736045,695.99,694.92,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595505651,0.28736045,695.99,694.93,1.84498172]
["bitfinex-derivatives","BNBF0:USTF0",1737595505947,0.28736045,695.99,694.94,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595506153,0.28736045,695.99,694.95,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595506353,0.28736045,695.99,694.96,2.8961058]
["bitfinex-derivatives","BNBF0:USTF0",1737595506554,0.28736045,695.99,694.97,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595506756,0.28736045,695.99,694.98,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595506954,0.28736045,695.99,694.99,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595507154,0.28736045,695.99,695.0,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595507348,0.28736045,695.99,695.01,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595507551,0.28736045,695.99,695.02,2.8961058]
["bitfinex-derivatives","BNBF0:USTF0",1737595507751,0.28736045,695.99,695.03,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595507954,0.28736045,695.99,695.04,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595508154,0.28736045,695.99,695.05,2.8961058]
["bitfinex-derivatives","BNBF0:USTF0",1737595508351,0.28736045,695.99,695.06,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595508551,0.28736045,695.99,695.07,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595508753,0.28736045,695.99,695.08,2.8961058]
["bitfinex-derivatives","BNBF0:USTF0",1737595508954,0.28736045,695.99,695.09,2.8961058]
["bitfinex-derivatives","BNBF0:USTF0",1737595509150,0.28736045,695.99,695.1,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595509355,0.28736045,695.99,695.11,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595509550,0.28736045,695.99,695.12,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595509753,0.28736045,695.99,695.13,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595509953,0.28736045,695.99,695.14,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595510149,0.28736045,695.99,695.15,2.8961058]
["bitfinex-derivatives","BNBF0:USTF0",1737595510355,0.28736045,695.99,695.16,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595510551,0.28736045,695.99,695.17,2.8961058]
["bitfinex-derivatives","BNBF0:USTF0",1737595510752,0.28736045,695.99,695.18,1.84498596]
["bitfinex-derivatives","BNBF0:USTF0",1737595510951,0.28736045,695.99,695.19,1.84471753]
["bitfinex-derivatives","BNBF0:USTF0",1737595511257,0.28736045,695.99,695.2,1.82894743]
["bitfinex-derivatives","BNBF0:USTF0",1737595511559,0.28736045,695.99,695.21,0.77782759]
["bitfinex-derivatives","BNBF0:USTF0",1737595511853,0.28736045,695.99,695.22,0.77782759]
["bitfinex-derivatives","BNBF0:USTF0",1737595512049,0.28736045,695.99,695.23,1.82894743]
["bitfinex-derivatives","BNBF0:USTF0",1737595512253,0.28736045,695.99,695.24,0.77782759]
["bitfinex-derivatives","BNBF0:USTF0",1737595512551,0.28736045,695.99,695.25,1.82894743]
["bitfinex-derivatives","BNBF0:USTF0",1737595512856,0.28736045,695.99,695.26,0.77782759]
["bitfinex-derivatives","BNBF0:USTF0",1737595513057,0.28736045,695.99,695.27,1.82894743]
["bitfinex-derivatives","BNBF0:USTF0",1737595513253,0.28736045,695.99,695.28,1.82894743]
["bitfinex-derivatives","BNBF0:USTF0",1737595513457,0.28736045,695.99,695.29,0.77770123]
["bitfinex-derivatives","BNBF0:USTF0",1737595513658,0.28736045,695.99,695.3,0.77770123]
["bitfinex-derivatives","BNBF0:USTF0",1737595513852,0.28736045,695.99,695.31,0.77770123]
["bitfinex-derivatives","BNBF0:USTF0",1737595514059,0.28736045,695.99,695.32,0.77770123]
["bitfinex-derivatives","BNBF0:USTF0",1737595514354,0.28736045,695.99,695.33,0.77770123]
["bitfinex-derivatives","BNBF0:USTF0",1737595514557,0.28736045,695.99,695.34,1.82882107]
["bitfinex-derivatives","BNBF0:USTF0",1737595514754,0.28736045,695.99,695.35,0.77770123]
["bitfinex-derivatives","BNBF0:USTF0",1737595514954,0.28736045,695.99,695.36,1.82882107]
["bitfinex-derivatives","BNBF0:USTF0",1737595515157,0.28736045,695.99,695.37,0.77770123]
["bitfinex-derivatives","BNBF0:USTF0",1737595515357,0.28736045,695.99,695.36,1.05111984]
["bitfinex-derivatives","BNBF0:USTF0",1737595515554,0.28736045,695.99,695.37,1.82872805]
["bitfinex-derivatives","BNBF0:USTF0",1737595515758,0.28736045,695.99,695.37,1.05111984]
["bitfinex-derivatives","BNBF0:USTF0",1737595516156,0.28736045,695.99,695.38,1.05111984]
["bitfinex-derivatives","BNBF0:USTF0",1737595516755,0.28736045,695.99,695.39,1.05111984]
["bitfinex-derivatives","BNBF0:USTF0",1737595517151,0.28736045,695.99,695.4,1.0504982]
["bitfinex-derivatives","BNBF0:USTF0",1737595517559,0.28736045,695.99,695.41,1.0504982]
["bitfinex-derivatives","BNBF0:USTF0",1737595517958,0.28736045,695.99,695.42,1.0504982]
["bitfinex-derivatives","BNBF0:USTF0",1737595518459,0.28736045,695.99,695.43,1.0504982]
["bitfinex-derivatives","BNBF0:USTF0",1737595518856,0.28736045,695.99,694.4,1.29456937]
["bitfinex-derivatives","BNBF0:USTF0",1737595518857,0.28736045,695.99,695.44,1.0504982]
["bitfinex-derivatives","BNBF0:USTF0",1737595519258,0.28736045,695.99,694.91,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595519456,0.28736045,695.99,694.92,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595519652,0.28736045,695.99,694.93,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595519862,0.28736045,695.99,694.94,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595520057,0.28736045,695.99,694.95,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595520360,0.28736045,695.99,694.96,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595520555,0.28736045,695.99,694.97,2.89402197]
["bitfinex-derivatives","BNBF0:USTF0",1737595520755,0.28736045,695.99,694.98,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595520959,0.28736045,695.99,694.99,2.89402197]
["bitfinex-derivatives","BNBF0:USTF0",1737595521155,0.28736045,695.99,695.0,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595521460,0.28736045,695.99,695.01,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595521659,0.28736045,695.99,695.02,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595521859,0.28736045,695.99,695.03,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595522061,0.28736045,695.99,695.04,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595522253,0.28736045,695.99,695.05,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595522454,0.28736045,695.99,695.06,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595522652,0.28736045,695.99,695.07,2.89402197]
["bitfinex-derivatives","BNBF0:USTF0",1737595522857,0.28736045,695.99,695.08,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595523059,0.28736045,695.99,695.09,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595523259,0.28736045,695.99,695.1,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595523455,0.28736045,695.99,695.11,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595523656,0.28736045,695.99,695.12,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595523851,0.28736045,695.99,695.09,1.05036162]
["bitfinex-derivatives","BNBF0:USTF0",1737595523852,0.28736045,695.99,695.13,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595524055,0.28736045,695.99,695.14,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595524258,0.28736045,695.99,695.15,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595524456,0.28736045,695.99,695.16,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595524661,0.28736045,695.99,695.17,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595524965,0.28736045,695.99,695.18,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595525155,0.28736045,695.99,695.19,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595525354,0.28736045,695.99,695.2,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595525556,0.28736045,695.99,695.21,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595525763,0.28736045,695.99,695.22,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595525956,0.28736045,695.99,695.23,1.84366035]
["bitfinex-derivatives","BNBF0:USTF0",1737595526159,0.28736045,695.99,695.24,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595526361,0.28736045,695.99,695.25,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595526554,0.28736045,695.99,695.26,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595526759,0.28736045,695.99,695.27,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595526960,1.07409929,696.71,695.28,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595527160,1.07409929,696.71,695.24,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595527161,0.28707172,696.69,695.29,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595527357,0.28707172,696.69,695.3,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595527561,0.28707172,696.69,695.31,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595527760,0.28707172,696.69,695.32,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595527963,0.28707172,696.69,695.33,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595528164,0.28707172,696.69,695.34,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595528464,0.28707172,696.69,695.35,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595528666,0.28707172,696.69,695.36,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595528857,0.28707172,696.69,695.37,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595529162,0.28707172,696.69,695.38,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595529364,0.28707172,696.69,695.39,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595529555,0.28707172,696.69,695.4,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595529756,0.28707172,696.69,695.41,1.8269647]
["bitfinex-derivatives","BNBF0:USTF0",1737595530063,0.28707172,696.69,695.42,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595530256,0.28707172,696.69,695.43,0.77747216]
["bitfinex-derivatives","BNBF0:USTF0",1737595530460,0.28707172,696.69,695.41,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595530762,0.28707172,696.69,695.44,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595531062,0.28707172,696.69,694.72,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595531063,0.28707172,696.69,695.45,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595531764,0.28707172,696.69,695.46,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595532359,0.28707172,696.69,695.47,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595532765,0.28707172,696.69,695.48,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595533163,1.07409929,696.55,695.48,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595533362,0.28713354,696.54,695.49,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595533964,0.28713354,696.54,695.5,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595534466,0.28713354,696.54,695.51,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595535060,0.28713354,696.54,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1737595535061,0.28713354,696.54,695.52,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595535361,0.28713354,696.54,695.53,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595535568,1.07409929,696.44,695.53,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595535865,1.07409929,696.44,695.54,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595536457,1.07409929,696.44,695.55,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595537267,1.07409929,696.44,695.56,1.04949254]
["bitfinex-derivatives","BNBF0:USTF0",1737595537766,1.07409929,696.44,694.96,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595538061,1.07409929,696.53,694.98,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595538261,1.07409929,696.53,694.99,2.10429924]
["bitfinex-derivatives","BNBF0:USTF0",1737595538466,1.07409929,696.53,695.0,1.83995946]
["bitfinex-derivatives","BNBF0:USTF0",1737595538667,1.07409929,696.53,695.01,1.83995946]
["bitfinex-derivatives","BNBF0:USTF0",1737595538862,0.28714179,696.52,695.02,2.12772096]
["bitfinex-derivatives","BNBF0:USTF0",1737595539060,0.28714179,696.52,695.03,1.83995946]
["bitfinex-derivatives","BNBF0:USTF0",1737595539265,0.28714179,696.52,695.04,2.10429935]
["bitfinex-derivatives","BNBF0:USTF0",1737595539468,0.28714179,696.52,695.05,2.88827592]
["bitfinex-derivatives","BNBF0:USTF0",1737595539662,0.28714179,696.52,695.06,1.83979338]
["bitfinex-derivatives","BNBF0:USTF0",1737595539861,0.28714179,696.52,695.07,1.83979338]
["bitfinex-derivatives","BNBF0:USTF0",1737595540062,0.28714179,696.52,695.08,1.83979338]
["bitfinex-derivatives","BNBF0:USTF0",1737595540268,0.28714179,696.52,695.09,1.83979338]
["bitfinex-derivatives","BNBF0:USTF0",1737595540462,0.28714179,696.52,695.1,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595540769,0.28714179,696.52,695.11,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595540970,0.28714179,696.52,695.12,1.82414557]
["bitfinex-derivatives","BNBF0:USTF0",1737595541167,0.28714179,696.52,695.13,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595541472,0.28714179,696.52,695.14,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595541772,1.07409929,696.24,695.15,1.82414557]
["bitfinex-derivatives","BNBF0:USTF0",1737595541965,1.07409929,696.24,695.16,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595542165,1.07409929,696.24,695.17,1.82414557]
["bitfinex-derivatives","BNBF0:USTF0",1737595542367,1.07409929,696.24,695.18,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595542566,1.07409929,696.24,695.19,1.82414557]
["bitfinex-derivatives","BNBF0:USTF0",1737595542768,1.07409929,696.24,695.2,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595542973,1.07409929,696.24,695.21,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595543274,1.07409929,696.24,695.22,1.82414557]
["bitfinex-derivatives","BNBF0:USTF0",1737595543570,1.07409929,696.24,695.23,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595543773,1.07409929,696.24,695.24,1.82414557]
["bitfinex-derivatives","BNBF0:USTF0",1737595543969,1.07409929,696.24,695.25,0.77582911]
["bitfinex-derivatives","BNBF0:USTF0",1737595544168,1.07409929,696.24,695.26,0.77579267]
["bitfinex-derivatives","BNBF0:USTF0",1737595544372,2.48009451,696.52,695.24,1.04831646]
["bitfinex-derivatives","BNBF0:USTF0",1737595544373,1.07409929,696.22,695.27,0.77579267]
["bitfinex-derivatives","BNBF0:USTF0",1737595544572,1.07409929,696.22,695.28,1.83970581]
["bitfinex-derivatives","BNBF0:USTF0",1737595544869,1.07409929,696.22,695.27,1.04831646]
["bitfinex-derivatives","BNBF0:USTF0",1737595544870,1.07409929,696.22,695.29,1.83970581]
["bitfinex-derivatives","BNBF0:USTF0",1737595545076,1.07409929,696.22,695.3,1.82410913]
["bitfinex-derivatives","BNBF0:USTF0",1737595545276,1.07409929,696.22,695.31,0.77579267]
["bitfinex-derivatives","BNBF0:USTF0",1737595545476,1.07409929,696.22,695.32,0.77579267]
["bitfinex-derivatives","BNBF0:USTF0",1737595545677,1.07409929,696.22,695.33,1.82410913]
["bitfinex-derivatives","BNBF0:USTF0",1737595545878,1.07409929,696.22,695.34,0.77579267]
["bitfinex-derivatives","BNBF0:USTF0",1737595546077,1.07409929,696.22,695.35,0.77579267]
["bitfinex-derivatives","BNBF0:USTF0",1737595546271,1.07409929,696.22,695.33,1.04831646]
["bitfinex-derivatives","BNBF0:USTF0",1737595546272,1.07409929,696.22,695.36,0.77577116]
["bitfinex-derivatives","BNBF0:USTF0",1737595546472,1.07409929,696.22,695.37,0.77581983]
["bitfinex-derivatives","BNBF0:USTF0",1737595546672,1.07409929,696.22,695.38,0.77581983]
["bitfinex-derivatives","BNBF0:USTF0",1737595546876,1.07409929,696.22,695.39,0.77581983]
["bitfinex-derivatives","BNBF0:USTF0",1737595547079,1.07409929,696.46,695.4,1.82413629]
["bitfinex-derivatives","BNBF0:USTF0",1737595547274,0.28717065,696.45,695.41,0.77581983]
["bitfinex-derivatives","BNBF0:USTF0",1737595547474,0.28717065,696.45,695.42,0.77581983]
["bitfinex-derivatives","BNBF0:USTF0",1737595547779,0.28717065,696.45,695.43,0.77581983]
["bitfinex-derivatives","BNBF0:USTF0",1737595547980,0.28717065,696.45,695.44,0.77581983]
["bitfinex-derivatives","BNBF0:USTF0",1737595548279,0.28717065,696.45,695.45,1.04831646]
["bitfinex-derivatives","BNBF0:USTF0",1737595548480,0.28717065,696.45,695.46,0.77580951]
["bitfinex-derivatives","BNBF0:USTF0",1737595548779,0.28717065,696.45,695.47,1.82412597]
["bitfinex-derivatives","BNBF0:USTF0",1737595548979,0.28717065,696.45,695.48,0.77580951]
["bitfinex-derivatives","BNBF0:USTF0",1737595549279,0.28717065,696.45,695.49,1.04831646]
["bitfinex-derivatives","BNBF0:USTF0",1737595549873,0.28717065,696.45,695.5,1.04831646]
["bitfinex-derivatives","BNBF0:USTF0",1737595550874,0.28717065,696.45,695.51,1.04831646]
["bitfinex-derivatives","BNBF0:USTF0",1737595551478,0.28717065,696.45,695.52,1.04831646]
["bitfinex-derivatives","BNBF0:USTF0",1737595552081,1.36126994,696.45,695.03,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595552380,1.36126994,696.45,695.04,2.12751881]
["bitfinex-derivatives","BNBF0:USTF0",1737595552581,1.36126994,696.45,695.05,2.12751467]
["bitfinex-derivatives","BNBF0:USTF0",1737595552782,1.36126994,696.45,695.06,2.12751053]
["bitfinex-derivatives","BNBF0:USTF0",1737595552978,1.36126994,696.45,695.07,1.83976559]
["bitfinex-derivatives","BNBF0:USTF0",1737595553183,1.36126994,696.45,695.08,1.83976559]
["bitfinex-derivatives","BNBF0:USTF0",1737595553382,1.36126994,696.45,695.09,1.83976559]
["bitfinex-derivatives","BNBF0:USTF0",1737595553584,1.36126994,696.45,695.1,1.83976559]
["bitfinex-derivatives","BNBF0:USTF0",1737595553782,1.36126994,696.45,695.11,1.83976559]
["bitfinex-derivatives","BNBF0:USTF0",1737595553982,1.36126994,696.45,695.12,1.83976559]
["bitfinex-derivatives","BNBF0:USTF0",1737595554278,1.36126994,696.45,695.13,2.88799271]
["bitfinex-derivatives","BNBF0:USTF0",1737595554481,1.36126994,696.45,695.14,1.8398155]
["bitfinex-derivatives","BNBF0:USTF0",1737595554684,0.28717065,696.45,695.15,1.8398155]
["bitfinex-derivatives","BNBF0:USTF0",1737595554883,0.28717065,696.45,695.16,1.8398155]
["bitfinex-derivatives","BNBF0:USTF0",1737595555085,0.28717065,696.45,695.17,2.88804262]
["bitfinex-derivatives","BNBF0:USTF0",1737595555285,0.28717065,696.45,695.18,1.8398155]
["bitfinex-derivatives","BNBF0:USTF0",1737595555480,0.28717065,696.45,695.19,1.8398155]
["bitfinex-derivatives","BNBF0:USTF0",1737595555683,0.28717065,696.45,695.2,2.88804262]
["bitfinex-derivatives","BNBF0:USTF0",1737595555982,0.28717065,696.45,695.21,2.88804262]
["bitfinex-derivatives","BNBF0:USTF0",1737595556177,0.28717065,696.45,695.22,1.8398155]
["bitfinex-derivatives","BNBF0:USTF0",1737595556385,0.28717065,696.45,695.23,1.8398155]
["bitfinex-derivatives","BNBF0:USTF0",1737595556585,0.28717065,696.45,695.24,1.8240436]
["bitfinex-derivatives","BNBF0:USTF0",1737595556781,0.28717065,696.45,695.25,0.77581648]
["bitfinex-derivatives","BNBF0:USTF0",1737595556982,0.28717065,696.45,695.26,0.77581648]
["bitfinex-derivatives","BNBF0:USTF0",1737595557184,0.28717065,696.45,695.27,0.77581648]
["bitfinex-derivatives","BNBF0:USTF0",1737595557385,0.28717065,696.45,695.28,1.82412534]
["bitfinex-derivatives","BNBF0:USTF0",1737595557687,0.28717065,696.45,695.29,1.82412534]
["bitfinex-derivatives","BNBF0:USTF0",1737595557880,0.28717065,696.45,695.3,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595558083,0.28717065,696.45,695.31,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595558283,0.28717065,696.45,695.32,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595558483,0.28717065,696.45,695.33,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595558686,0.28717065,696.45,695.34,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595558885,0.28717065,696.45,695.35,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595559186,0.28717065,696.45,695.36,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595559386,0.28717065,696.45,695.37,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595559585,0.28717065,696.45,695.38,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595559780,0.28717065,696.45,695.39,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595559983,0.28717065,696.45,695.4,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595560183,0.28717065,696.45,695.41,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595560385,0.28717065,696.45,695.42,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595560587,0.28717065,696.45,695.43,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595560788,0.28717065,696.45,695.44,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595561089,0.28717065,696.45,695.45,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595561389,0.28717065,696.45,695.46,1.82412534]
["bitfinex-derivatives","BNBF0:USTF0",1737595561589,0.28717065,696.45,695.47,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595561784,0.28717065,696.45,695.48,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595561983,0.28717065,696.45,695.49,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595562186,0.28717065,696.45,695.5,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595562381,0.28717065,696.45,695.51,1.82412534]
["bitfinex-derivatives","BNBF0:USTF0",1737595562691,0.28717065,696.45,695.52,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595562880,0.28717065,696.45,695.53,1.82412534]
["bitfinex-derivatives","BNBF0:USTF0",1737595563087,0.28717065,696.45,695.54,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595563283,0.28717065,696.45,695.55,0.77589822]
["bitfinex-derivatives","BNBF0:USTF0",1737595563489,1.07409929,696.42,695.53,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595563686,1.07409929,696.42,695.54,0.77610951]
["bitfinex-derivatives","BNBF0:USTF0",1737595563883,1.07409929,696.42,695.55,0.77610951]
["bitfinex-derivatives","BNBF0:USTF0",1737595564085,1.07409929,696.42,695.55,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595564786,1.07409929,696.42,695.56,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595564991,1.07409929,696.42,695.57,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595565589,1.07409929,696.42,695.58,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595566089,1.07409929,696.42,695.59,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595566287,0.28717065,696.45,695.59,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595566288,1.07409929,696.39,695.59,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595566791,1.07409929,696.39,695.6,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595567089,1.07409929,696.39,695.61,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595567589,1.07409929,696.39,695.62,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595567988,1.07409929,696.39,695.16,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595568183,1.07409929,696.39,695.17,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595568486,1.07409929,696.39,695.18,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595568689,1.07409929,696.39,695.19,2.88910094]
["bitfinex-derivatives","BNBF0:USTF0",1737595568985,1.07409929,696.39,695.2,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595569192,1.07409929,696.39,695.21,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595569390,1.07409929,696.39,695.22,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595569590,1.07409929,696.39,695.23,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595569790,1.07409929,696.39,695.24,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595569992,1.07409929,696.39,695.25,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595570194,1.07409929,696.24,695.26,2.88910094]
["bitfinex-derivatives","BNBF0:USTF0",1737595570386,1.07409929,696.24,695.27,1.84087382]
["bitfinex-derivatives","BNBF0:USTF0",1737595570585,1.07409929,696.24,695.28,1.8411929]
["bitfinex-derivatives","BNBF0:USTF0",1737595570893,1.07409929,696.24,695.29,1.82464272]
["bitfinex-derivatives","BNBF0:USTF0",1737595571090,1.07409929,696.24,695.3,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595571290,1.07409929,696.24,695.31,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595571489,1.07409929,696.24,695.32,1.82464272]
["bitfinex-derivatives","BNBF0:USTF0",1737595571786,1.07409929,696.24,695.33,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595571990,1.07409929,696.24,695.34,1.82464272]
["bitfinex-derivatives","BNBF0:USTF0",1737595572292,1.07409929,696.24,695.35,1.82464272]
["bitfinex-derivatives","BNBF0:USTF0",1737595572491,1.07409929,696.24,695.36,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595572692,1.07409929,696.24,695.37,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595572893,1.07409929,696.24,695.38,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595573087,1.07409929,696.24,695.39,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595573288,1.07409929,696.25,695.4,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595573487,1.07409929,696.25,695.41,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595573689,1.07409929,696.25,695.42,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595573894,1.07409929,696.25,695.43,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595574093,1.07409929,696.25,695.44,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595574287,1.07409929,696.25,695.45,0.7764156]
["bitfinex-derivatives","BNBF0:USTF0",1737595574487,1.07409929,696.25,695.46,1.82464272]
["bitfinex-derivatives","BNBF0:USTF0",1737595574793,1.07409929,696.25,695.47,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595575094,1.07409929,696.25,695.48,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595575293,1.07409929,696.25,695.49,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595575594,1.07409929,696.25,695.5,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595575787,1.07409929,696.25,695.51,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595575991,1.07409929,696.25,695.52,1.82490375]
["bitfinex-derivatives","BNBF0:USTF0",1737595576187,1.07409929,696.25,695.53,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595576388,1.07409929,696.25,695.54,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595576594,1.07409929,696.25,695.55,1.82490375]
["bitfinex-derivatives","BNBF0:USTF0",1737595576791,1.07409929,696.25,695.56,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595576991,1.07409929,696.25,695.57,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595577294,1.07409929,696.25,695.58,0.77667663]
["bitfinex-derivatives","BNBF0:USTF0",1737595577493,1.07409929,696.25,695.59,1.82490375]
["bitfinex-derivatives","BNBF0:USTF0",1737595577692,1.07409929,696.25,695.6,0.77689168]
["bitfinex-derivatives","BNBF0:USTF0",1737595577895,1.07409929,696.25,695.61,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595578295,1.07409929,696.25,695.06,1.36655274]
["bitfinex-derivatives","BNBF0:USTF0",1737595578296,1.07409929,696.25,695.62,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595578895,1.07409929,696.25,695.06,1.36655274]
["bitfinex-derivatives","BNBF0:USTF0",1737595578896,1.07409929,696.25,695.63,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595579095,1.07409929,696.25,695.64,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595579492,1.07409929,696.25,695.65,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595579797,1.07409929,696.35,695.65,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595579996,1.07409929,696.35,695.66,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595580399,1.07409929,696.35,695.67,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595580697,1.07409929,696.35,695.68,0.77721186]
["bitfinex-derivatives","BNBF0:USTF0",1737595580995,1.07409929,696.35,695.69,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595581195,1.07409929,696.35,695.7,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595581396,1.07409929,696.35,695.71,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595581596,1.07409929,696.35,695.72,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595581794,1.07409929,696.35,695.73,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595581993,1.07409929,696.35,695.74,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595582193,1.07409929,696.35,695.75,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595582400,1.07409929,696.35,695.76,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595582599,0.28717065,696.45,695.77,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595582797,0.28717065,696.45,695.78,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595582998,0.28717065,696.45,695.79,0.77703717]
["bitfinex-derivatives","BNBF0:USTF0",1737595583197,0.28717065,696.45,695.78,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595583397,0.28717065,696.45,695.79,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595583894,0.28717065,696.45,695.8,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595584494,0.28717065,696.45,695.81,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595585003,0.28717065,696.45,695.82,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595585501,0.28717065,696.45,695.83,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595586202,0.28717065,696.45,695.84,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595586602,0.28717065,696.45,695.85,1.04822712]
["bitfinex-derivatives","BNBF0:USTF0",1737595587103,0.28717065,696.45,695.13,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595587299,0.28717065,696.45,695.14,2.39133621]
["bitfinex-derivatives","BNBF0:USTF0",1737595587503,0.28717065,696.45,695.15,2.39133207]
["bitfinex-derivatives","BNBF0:USTF0",1737595587702,0.28717065,696.45,695.16,3.43939962]
["bitfinex-derivatives","BNBF0:USTF0",1737595587901,0.28717065,696.45,695.17,2.12708295]
["bitfinex-derivatives","BNBF0:USTF0",1737595588098,0.28717065,696.45,695.18,2.12707881]
["bitfinex-derivatives","BNBF0:USTF0",1737595588299,0.28717065,696.45,695.19,3.17514635]
["bitfinex-derivatives","BNBF0:USTF0",1737595588500,0.28717065,696.45,695.2,2.12707053]
["bitfinex-derivatives","BNBF0:USTF0",1737595588703,0.28717065,696.45,695.21,3.17513807]
["bitfinex-derivatives","BNBF0:USTF0",1737595588905,0.28717065,696.45,695.22,2.12706226]
["bitfinex-derivatives","BNBF0:USTF0",1737595589098,0.28717065,696.45,695.21,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595589099,0.28717065,696.45,695.23,2.12705812]
["bitfinex-derivatives","BNBF0:USTF0",1737595589299,0.28717065,696.45,695.24,2.12705398]
["bitfinex-derivatives","BNBF0:USTF0",1737595589503,0.28717065,696.45,695.25,1.83938354]
["bitfinex-derivatives","BNBF0:USTF0",1737595589807,0.28717065,696.45,695.26,2.1270457]
["bitfinex-derivatives","BNBF0:USTF0",1737595590104,0.28717065,696.45,695.27,2.12704157]
["bitfinex-derivatives","BNBF0:USTF0",1737595590306,0.28717065,696.45,695.28,2.12703743]
["bitfinex-derivatives","BNBF0:USTF0",1737595590606,0.28717065,696.45,695.29,2.12703329]
["bitfinex-derivatives","BNBF0:USTF0",1737595590905,0.28717065,696.45,695.3,2.12702916]
["bitfinex-derivatives","BNBF0:USTF0",1737595591105,0.28717065,696.45,695.31,2.12702502]
["bitfinex-derivatives","BNBF0:USTF0",1737595591300,0.28717065,696.45,695.32,2.12608701]
["bitfinex-derivatives","BNBF0:USTF0",1737595591503,0.28717065,696.45,695.33,1.83844967]
["bitfinex-derivatives","BNBF0:USTF0",1737595591699,0.28717065,696.45,695.34,1.83844967]
["bitfinex-derivatives","BNBF0:USTF0",1737595591899,0.28717065,696.45,695.35,1.83844967]
["bitfinex-derivatives","BNBF0:USTF0",1737595592105,0.28717065,696.45,695.36,2.88652135]
["bitfinex-derivatives","BNBF0:USTF0",1737595592302,0.28717065,696.45,695.37,1.83844967]
["bitfinex-derivatives","BNBF0:USTF0",1737595592502,0.28717065,696.45,695.38,1.83844967]
["bitfinex-derivatives","BNBF0:USTF0",1737595592701,0.28717065,696.45,695.39,1.83844967]
["bitfinex-derivatives","BNBF0:USTF0",1737595592902,0.28717065,696.45,695.4,2.88652135]
["bitfinex-derivatives","BNBF0:USTF0",1737595593104,0.28717065,696.45,695.41,1.83844967]
["bitfinex-derivatives","BNBF0:USTF0",1737595593404,0.28717065,696.45,695.42,1.83824529]
["bitfinex-derivatives","BNBF0:USTF0",1737595593605,0.28717065,696.45,695.43,1.83824529]
["bitfinex-derivatives","BNBF0:USTF0",1737595593904,0.28717065,696.45,695.44,1.83824529]
["bitfinex-derivatives","BNBF0:USTF0",1737595594104,0.28717065,696.45,695.45,2.88631697]
["bitfinex-derivatives","BNBF0:USTF0",1737595594305,0.28717065,696.45,695.46,1.83824529]
["bitfinex-derivatives","BNBF0:USTF0",1737595594505,0.28717065,696.45,695.47,1.83824529]
["bitfinex-derivatives","BNBF0:USTF0",1737595594702,0.28717065,696.45,695.48,2.88631697]
["bitfinex-derivatives","BNBF0:USTF0",1737595594899,0.28717065,696.45,695.49,1.83824529]
["bitfinex-derivatives","BNBF0:USTF0",1737595595099,0.28717065,696.45,695.5,1.83824529]
["bitfinex-derivatives","BNBF0:USTF0",1737595595400,0.28717065,696.45,695.51,1.83824529]
["bitfinex-derivatives","BNBF0:USTF0",1737595595605,0.28717065,696.45,695.52,1.83795189]
["bitfinex-derivatives","BNBF0:USTF0",1737595595907,0.28717065,696.45,695.53,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595596101,0.28717065,696.45,695.54,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595596305,0.28717065,696.45,695.55,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595596603,0.28717065,696.45,695.51,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595596604,0.28717065,696.45,695.56,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595596808,0.28717065,696.45,695.57,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595597008,0.28717065,696.45,695.58,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595597210,0.28717065,696.45,695.59,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595597409,0.28717065,696.45,695.6,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595597609,0.28717065,696.45,695.61,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595597805,0.28717065,696.45,695.62,1.82301756]
["bitfinex-derivatives","BNBF0:USTF0",1737595598010,0.28717065,696.45,695.63,0.77494588]
["bitfinex-derivatives","BNBF0:USTF0",1737595598310,0.28717065,696.45,695.64,1.82282656]
["bitfinex-derivatives","BNBF0:USTF0",1737595598506,0.28717065,696.45,695.65,1.82282656]
["bitfinex-derivatives","BNBF0:USTF0",1737595598703,0.28717065,696.45,695.66,0.77475488]
["bitfinex-derivatives","BNBF0:USTF0",1737595598903,0.28717065,696.45,695.67,0.77475488]
["bitfinex-derivatives","BNBF0:USTF0",1737595599107,0.28717065,696.45,695.68,1.82282656]
["bitfinex-derivatives","BNBF0:USTF0",1737595599303,0.28717065,696.45,695.69,0.77475488]
["bitfinex-derivatives","BNBF0:USTF0",1737595599508,0.28717065,696.45,695.7,1.82282656]
["bitfinex-derivatives","BNBF0:USTF0",1737595599706,0.28717065,696.45,695.71,0.77475488]
["bitfinex-derivatives","BNBF0:USTF0",1737595599908,0.28717065,696.45,695.72,0.77469343]
["bitfinex-derivatives","BNBF0:USTF0",1737595600109,0.28717065,696.45,695.73,0.77469343]
["bitfinex-derivatives","BNBF0:USTF0",1737595600311,0.28717065,696.45,695.7,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595600513,0.28717065,696.45,695.74,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595600911,0.28717065,696.45,695.75,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595601808,0.28717065,696.45,695.76,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595602311,0.28717065,696.45,695.77,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595602813,0.28717065,696.45,695.78,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595603013,0.28717065,696.45,695.79,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595603809,0.28717065,696.45,695.8,1.04807168]
["bitfinex-derivatives","BNBF0:USTF0",1737595604011,0.28717065,696.45,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1737595604207,0.28717065,696.45,695.33,2.101112]
["bitfinex-derivatives","BNBF0:USTF0",1737595604413,0.28717065,696.45,695.34,2.101112]
["bitfinex-derivatives","BNBF0:USTF0",1737595604610,0.28717065,696.45,695.35,3.14775558]
["bitfinex-derivatives","BNBF0:USTF0",1737595604803,0.28717065,696.45,695.36,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595605009,0.28717065,696.45,695.37,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595605206,0.28717065,696.45,695.38,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595605511,0.28717065,696.45,695.39,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595605707,0.28717065,696.45,695.4,2.88351377]
["bitfinex-derivatives","BNBF0:USTF0",1737595605907,0.28717065,696.45,695.41,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595606111,1.07409929,696.76,695.42,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595606312,1.07409929,696.76,695.43,2.88351377]
["bitfinex-derivatives","BNBF0:USTF0",1737595606607,1.07409929,696.76,695.44,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595606811,1.07409929,696.67,695.45,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595607107,1.07409929,696.67,695.46,2.88351377]
["bitfinex-derivatives","BNBF0:USTF0",1737595607315,1.07409929,696.67,695.47,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595607509,1.07409929,696.67,695.48,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595607713,1.07409929,696.67,695.49,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595608012,1.07409929,696.67,695.5,2.88351377]
["bitfinex-derivatives","BNBF0:USTF0",1737595608212,1.07409929,696.67,695.51,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595608411,1.07409929,696.67,695.5,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595608412,1.07409929,696.67,695.52,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595608612,1.07409929,696.67,695.53,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595608809,1.07409929,696.67,695.54,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595609009,2.19295272,697.3,695.53,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595609010,1.07409929,697.03,695.55,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595609208,0.28693581,697.02,695.56,1.83686897]
["bitfinex-derivatives","BNBF0:USTF0",1737595609413,0.28693581,697.02,695.57,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595609607,0.28693581,697.02,695.58,1.82121721]
["bitfinex-derivatives","BNBF0:USTF0",1737595609807,0.28693581,697.02,695.59,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595610008,0.28693581,697.02,695.6,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595610313,0.28693581,697.02,695.61,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595610512,0.28693581,697.02,695.62,1.82121721]
["bitfinex-derivatives","BNBF0:USTF0",1737595610713,0.28693581,697.02,695.63,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595610912,0.28693581,697.02,695.64,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595611113,0.28693581,697.02,695.65,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595611414,0.28693581,697.02,695.66,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595611615,0.28693581,697.02,695.67,1.82121721]
["bitfinex-derivatives","BNBF0:USTF0",1737595611810,0.28693581,697.02,695.68,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595612016,0.28693581,697.02,695.69,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595612216,0.28693581,697.02,695.7,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595612416,0.28693581,697.02,695.71,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595612715,0.28693581,697.02,695.72,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595612914,0.28693581,697.02,695.73,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595613108,0.28693581,697.02,695.74,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595613313,0.28693581,697.02,695.75,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595613510,0.28693581,697.02,695.76,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595613714,0.28693581,697.02,695.77,1.82121721]
["bitfinex-derivatives","BNBF0:USTF0",1737595613916,0.28693581,697.02,695.78,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595614117,0.28693581,697.02,695.79,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595614417,0.28693581,697.02,695.8,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595614617,0.28693581,697.02,695.81,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595614815,0.28693581,697.02,695.82,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595615017,0.28693581,697.02,695.83,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595615317,0.28693581,697.02,695.84,1.82121721]
["bitfinex-derivatives","BNBF0:USTF0",1737595615517,0.28693581,697.02,695.85,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595615716,0.28693581,697.02,695.86,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595615917,0.28693581,697.02,695.87,1.82121721]
["bitfinex-derivatives","BNBF0:USTF0",1737595616117,0.28693581,697.02,695.88,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595616312,0.28693581,697.02,695.89,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595616515,0.28693581,697.02,695.9,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595616711,0.28693581,697.02,695.91,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595616915,0.28693581,697.02,695.92,1.82121721]
["bitfinex-derivatives","BNBF0:USTF0",1737595617116,0.28693581,697.02,695.93,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595617312,0.28693581,697.02,695.94,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595617618,0.28693581,697.02,695.95,1.82121721]
["bitfinex-derivatives","BNBF0:USTF0",1737595617812,0.28693581,697.02,695.96,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595618019,0.28693581,697.02,695.97,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595618216,0.28693581,697.02,695.98,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595618512,0.28693581,697.02,695.99,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595618721,0.28693581,697.02,696.0,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595618919,0.28693581,697.02,696.01,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595619112,0.28693581,697.02,696.02,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595619319,0.28693581,697.02,696.03,0.77457241]
["bitfinex-derivatives","BNBF0:USTF0",1737595619614,0.28693581,697.02,696.0,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595619812,0.28693581,697.02,696.01,0.77204446]
["bitfinex-derivatives","BNBF0:USTF0",1737595620014,0.28693581,697.02,696.01,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595620614,0.28693581,697.02,696.02,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595621113,0.28693581,697.02,696.03,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595621916,0.28693581,697.02,696.04,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595622617,0.28693581,697.02,696.05,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595622823,0.28693581,697.02,696.06,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595623427,0.28693581,697.02,696.07,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595624425,0.28693581,697.02,696.08,1.0466448]
["bitfinex-derivatives","BNBF0:USTF0",1737595625026,0.28693581,697.02,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1737595625220,0.28693581,697.02,695.33,2.09317187]
["bitfinex-derivatives","BNBF0:USTF0",1737595625423,0.28693581,697.02,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1737595625719,0.28693581,697.02,695.36,2.09317187]
["bitfinex-derivatives","BNBF0:USTF0",1737595625921,0.28693581,697.02,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1737595626124,0.28693581,697.02,695.39,2.09278534]
["bitfinex-derivatives","BNBF0:USTF0",1737595626325,0.28693581,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1737595626523,0.28693581,697.02,695.42,2.09278534]
["bitfinex-derivatives","BNBF0:USTF0",1737595626726,0.28693581,697.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1737595626928,0.28693581,697.02,695.45,2.09278534]
["bitfinex-derivatives","BNBF0:USTF0",1737595627125,0.28693581,697.02,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1737595627323,0.28693581,697.02,695.48,2.09278534]
["bitfinex-derivatives","BNBF0:USTF0",1737595627529,0.28693581,697.02,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1737595627729,0.28693581,697.02,695.51,2.09278534]
["bitfinex-derivatives","BNBF0:USTF0",1737595627931,0.28693581,697.02,695.52,2.38033997]
["bitfinex-derivatives","BNBF0:USTF0",1737595628131,0.28693581,697.02,695.53,2.3803387]
["bitfinex-derivatives","BNBF0:USTF0",1737595628331,0.28693581,697.02,695.54,2.38033456]
["bitfinex-derivatives","BNBF0:USTF0",1737595628530,0.28693581,697.02,695.55,2.38033043]
["bitfinex-derivatives","BNBF0:USTF0",1737595628734,0.28693581,697.02,695.56,3.15832712]
["bitfinex-derivatives","BNBF0:USTF0",1737595628928,0.28693581,697.02,695.57,2.11623336]
["bitfinex-derivatives","BNBF0:USTF0",1737595629128,0.28693581,697.02,695.58,2.11622923]
["bitfinex-derivatives","BNBF0:USTF0",1737595629332,0.28693581,697.02,695.56,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595629333,0.28693581,697.02,695.59,2.11622509]
["bitfinex-derivatives","BNBF0:USTF0",1737595629532,0.28693581,697.02,695.6,2.11622096]
["bitfinex-derivatives","BNBF0:USTF0",1737595629726,0.28693581,697.02,695.59,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595629727,0.28693581,697.02,695.61,2.11621683]
["bitfinex-derivatives","BNBF0:USTF0",1737595630027,0.28693581,697.02,695.62,3.15830232]
["bitfinex-derivatives","BNBF0:USTF0",1737595630232,0.28693581,697.02,695.63,2.11620856]
["bitfinex-derivatives","BNBF0:USTF0",1737595630434,0.28693581,697.02,695.64,3.15829406]
["bitfinex-derivatives","BNBF0:USTF0",1737595630635,0.28693581,697.02,695.65,2.11620029]
["bitfinex-derivatives","BNBF0:USTF0",1737595630834,0.28693581,697.02,695.66,3.15828579]
["bitfinex-derivatives","BNBF0:USTF0",1737595631133,0.28693581,697.02,695.67,1.05858371]
["bitfinex-derivatives","BNBF0:USTF0",1737595631334,0.28693581,697.02,695.68,1.05857958]
["bitfinex-derivatives","BNBF0:USTF0",1737595631534,0.28693581,697.02,695.69,1.05857544]
["bitfinex-derivatives","BNBF0:USTF0",1737595631735,0.28693581,697.02,695.7,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595631931,0.28693581,697.02,695.71,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595632133,0.28693581,697.02,695.72,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595632332,0.28693581,697.02,695.73,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595632634,0.28693581,697.02,695.74,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595632835,0.28693581,697.02,695.75,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595633029,0.28693581,697.02,695.76,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595633230,0.28693581,697.02,695.77,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595633434,0.28693581,697.02,695.78,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595633735,0.28693581,697.02,695.79,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595633935,0.28693581,697.02,695.8,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595634134,0.28693581,697.02,695.81,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595634328,0.28693581,697.02,695.82,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595634530,0.28693581,697.02,695.83,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595634735,0.28693581,697.02,695.84,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595634934,0.28693581,697.02,695.85,1.82838532]
["bitfinex-derivatives","BNBF0:USTF0",1737595635134,0.28693581,697.02,695.86,1.82838532]
["bitfinex-derivatives","BNBF0:USTF0",1737595635437,0.28693581,697.02,695.87,1.82838532]
["bitfinex-derivatives","BNBF0:USTF0",1737595635736,0.28693581,697.02,695.88,2.87047495]
["bitfinex-derivatives","BNBF0:USTF0",1737595635929,0.28693581,697.02,695.89,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595636134,0.28693581,697.02,695.9,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595636334,0.28693581,697.02,695.91,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595636530,0.28693581,697.02,695.92,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595636733,0.28693581,697.02,695.93,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595636932,0.28693581,697.02,695.94,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595637233,0.28693581,697.02,695.95,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595637533,0.28693581,697.02,695.96,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595637733,0.28693581,697.02,695.97,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595637928,0.28693581,697.02,695.98,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595638130,0.28693581,697.02,695.99,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595638331,0.28693581,697.02,696.0,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595638630,0.28693581,697.02,696.01,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595638831,0.28693581,697.02,696.02,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595639035,0.28693581,697.02,696.03,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595639234,0.28693581,697.02,696.04,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595639431,0.28693581,697.02,696.05,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595639637,0.28693581,697.02,696.06,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595639833,0.28693581,697.02,696.05,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595639834,0.28693581,697.02,696.07,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595640036,0.28693581,697.02,696.08,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595640237,0.28693581,697.02,696.09,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595640437,0.28693581,697.02,696.1,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595640637,0.28693581,697.02,696.11,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595640938,0.28693581,697.02,696.12,1.81318071]
["bitfinex-derivatives","BNBF0:USTF0",1737595641134,0.28693581,697.02,696.13,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595641332,0.28693581,697.02,696.14,0.77109108]
["bitfinex-derivatives","BNBF0:USTF0",1737595641535,0.28693581,697.02,696.15,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595642339,0.28693581,697.02,696.16,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595642940,0.28693581,697.02,696.17,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595643538,0.28693581,697.02,696.18,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595644140,0.28693581,697.02,696.19,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595644742,0.28693581,697.02,696.2,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595645542,0.28693581,697.02,696.21,1.04208963]
["bitfinex-derivatives","BNBF0:USTF0",1737595646143,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1737595646443,0.28693581,697.02,695.7,3.12848794]
["bitfinex-derivatives","BNBF0:USTF0",1737595646640,0.28693581,697.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1737595646844,0.28693581,697.02,695.73,2.08862666]
["bitfinex-derivatives","BNBF0:USTF0",1737595647043,0.28693581,697.02,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1737595647243,0.28693581,697.02,695.76,2.08862666]
["bitfinex-derivatives","BNBF0:USTF0",1737595647437,0.28693581,697.02,695.77,2.37607797]
["bitfinex-derivatives","BNBF0:USTF0",1737595647641,0.28693581,697.02,695.78,2.37607384]
["bitfinex-derivatives","BNBF0:USTF0",1737595647837,0.28693581,697.02,695.79,2.37606971]
["bitfinex-derivatives","BNBF0:USTF0",1737595648042,0.28693581,697.02,695.8,3.41592685]
["bitfinex-derivatives","BNBF0:USTF0",1737595648239,0.28693581,697.02,695.81,2.37606144]
["bitfinex-derivatives","BNBF0:USTF0",1737595648439,0.28693581,697.02,695.82,2.37605731]
["bitfinex-derivatives","BNBF0:USTF0",1737595648644,0.28693581,697.02,695.83,2.37605318]
["bitfinex-derivatives","BNBF0:USTF0",1737595648841,0.28693581,697.02,695.84,3.12848794]
["bitfinex-derivatives","BNBF0:USTF0",1737595649043,0.28693581,697.02,695.85,2.37604492]
["bitfinex-derivatives","BNBF0:USTF0",1737595649239,0.28693581,697.02,695.86,2.1120398]
["bitfinex-derivatives","BNBF0:USTF0",1737595649445,0.28693581,697.02,695.87,3.15189695]
["bitfinex-derivatives","BNBF0:USTF0",1737595649747,0.28693581,697.02,695.88,2.11203154]
["bitfinex-derivatives","BNBF0:USTF0",1737595649937,0.28693581,697.02,695.89,2.11202741]
["bitfinex-derivatives","BNBF0:USTF0",1737595650141,0.28693581,697.02,695.9,2.11202328]
["bitfinex-derivatives","BNBF0:USTF0",1737595650338,0.28693581,697.02,695.91,3.15188043]
["bitfinex-derivatives","BNBF0:USTF0",1737595650540,0.28693581,697.02,695.92,2.11201502]
["bitfinex-derivatives","BNBF0:USTF0",1737595650737,0.28693581,697.02,695.93,3.15187217]
["bitfinex-derivatives","BNBF0:USTF0",1737595650941,0.28693581,697.02,695.94,1.82462567]
["bitfinex-derivatives","BNBF0:USTF0",1737595651143,0.28693581,697.02,695.95,2.86448695]
["bitfinex-derivatives","BNBF0:USTF0",1737595651342,0.28693581,697.02,695.96,1.82462567]
["bitfinex-derivatives","BNBF0:USTF0",1737595651538,0.28693581,697.02,695.97,1.82462567]
["bitfinex-derivatives","BNBF0:USTF0",1737595651740,0.28693581,697.02,695.98,1.82462567]
["bitfinex-derivatives","BNBF0:USTF0",1737595651942,0.28693581,697.02,695.99,1.82462567]
["bitfinex-derivatives","BNBF0:USTF0",1737595652138,0.28693581,697.02,696.0,1.82462567]
["bitfinex-derivatives","BNBF0:USTF0",1737595652337,0.28693581,697.02,696.01,0.76935309]
["bitfinex-derivatives","BNBF0:USTF0",1737595652543,0.28693581,697.02,696.02,1.80861415]
["bitfinex-derivatives","BNBF0:USTF0",1737595652745,0.28693581,697.02,696.03,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595652945,0.28693581,697.02,696.04,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595653147,0.28693581,697.02,696.05,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595653345,0.28693581,697.02,696.06,1.80861415]
["bitfinex-derivatives","BNBF0:USTF0",1737595653545,0.28693581,697.02,696.07,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595653746,0.28693581,697.02,696.08,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595653946,0.28693581,697.02,696.09,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595654143,0.28693581,697.02,696.1,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595654548,0.28693581,697.02,696.11,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595654751,0.28693581,697.02,696.12,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595655246,0.28693581,697.02,696.13,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595655547,0.28693581,697.02,696.14,1.80861415]
["bitfinex-derivatives","BNBF0:USTF0",1737595655748,0.28693581,697.02,696.15,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595656147,0.28693581,697.02,696.16,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595656347,0.28693581,697.02,696.17,0.76875287]
["bitfinex-derivatives","BNBF0:USTF0",1737595656750,0.28693581,697.02,696.18,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595657050,0.28693581,697.02,696.19,0.76903385]
["bitfinex-derivatives","BNBF0:USTF0",1737595657250,0.28693581,697.02,696.18,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595657447,0.28693581,697.02,696.2,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595658450,0.28693581,697.02,696.21,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595659246,0.28693581,697.02,696.22,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595659445,0.28693581,697.02,696.23,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595660354,0.28693581,697.02,696.24,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595660653,0.28693581,697.02,696.25,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595660847,0.28693581,697.02,696.26,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595661446,0.28693581,697.02,696.27,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595662154,0.28693581,697.02,696.28,1.03986128]
["bitfinex-derivatives","BNBF0:USTF0",1737595662755,0.28693581,697.02,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1737595662955,0.28693581,697.02,695.94,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595663155,0.28693581,697.02,695.95,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595663350,0.28693581,697.02,695.96,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595663549,0.28693581,697.02,695.97,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595663753,0.28693581,697.02,695.98,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595663954,0.28693581,697.02,695.99,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595664153,0.28693581,697.02,696.0,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595664356,0.28693581,697.02,696.01,2.86668091]
["bitfinex-derivatives","BNBF0:USTF0",1737595664658,0.28693581,697.02,696.02,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595664857,0.28693581,697.02,696.03,2.86668091]
["bitfinex-derivatives","BNBF0:USTF0",1737595665157,0.28693581,697.02,696.04,2.86668091]
["bitfinex-derivatives","BNBF0:USTF0",1737595665355,0.28693581,697.02,696.05,1.82592057]
["bitfinex-derivatives","BNBF0:USTF0",1737595665555,0.28693581,697.02,696.06,1.81066334]
["bitfinex-derivatives","BNBF0:USTF0",1737595665757,0.28693581,697.02,696.07,1.81066334]
["bitfinex-derivatives","BNBF0:USTF0",1737595665956,0.28693581,697.02,696.08,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595666156,0.28693581,697.02,696.09,1.81066334]
["bitfinex-derivatives","BNBF0:USTF0",1737595666357,0.28693581,697.02,696.1,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595666552,0.28693581,697.02,696.11,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595666758,0.28693581,697.02,696.12,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595666956,0.28693581,697.02,696.13,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595667260,0.28693581,697.02,696.14,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595667459,0.28693581,697.02,696.15,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595667654,0.28693581,697.02,696.16,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595667862,0.28693581,697.02,696.17,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595668160,0.28693581,697.02,696.18,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595668456,0.28693581,697.02,696.19,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595668660,0.28693581,697.02,696.2,1.81066334]
["bitfinex-derivatives","BNBF0:USTF0",1737595668862,0.28693581,697.02,696.21,1.81066334]
["bitfinex-derivatives","BNBF0:USTF0",1737595669160,0.28693581,697.02,696.22,1.81066334]
["bitfinex-derivatives","BNBF0:USTF0",1737595669360,0.28693581,697.02,696.23,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595669553,0.28693581,697.02,696.24,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595669753,0.28693581,697.02,696.25,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595669959,0.28693581,697.02,696.26,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595670158,0.28693581,697.02,696.27,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595670358,0.28693581,697.02,696.28,0.769903]
["bitfinex-derivatives","BNBF0:USTF0",1737595670555,0.28693581,697.02,696.28,1.04076034]
["bitfinex-derivatives","BNBF0:USTF0",1737595671460,0.28693581,697.02,696.29,1.04076034]
["bitfinex-derivatives","BNBF0:USTF0",1737595671864,1.07409929,697.25,696.29,1.04076034]
["bitfinex-derivatives","BNBF0:USTF0",1737595672061,1.07409929,697.25,696.3,1.04076034]
["bitfinex-derivatives","BNBF0:USTF0",1737595672459,1.07409929,697.25,696.31,1.04076034]
["bitfinex-derivatives","BNBF0:USTF0",1737595672656,1.07409929,697.4,696.31,1.04076034]
["bitfinex-derivatives","BNBF0:USTF0",1737595672862,1.07409929,697.4,695.81,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595673162,1.07409929,697.4,695.82,2.87600755]
["bitfinex-derivatives","BNBF0:USTF0",1737595673362,1.07409929,697.4,695.83,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595673662,1.07409929,697.4,695.84,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595673861,1.07409929,697.4,695.85,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595674055,1.07409929,697.4,695.86,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595674260,1.07409929,697.4,695.87,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595674459,1.07409929,697.4,695.88,2.87600755]
["bitfinex-derivatives","BNBF0:USTF0",1737595674663,1.07409929,697.4,695.89,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595674858,1.07409929,697.4,695.9,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595675163,1.07409929,697.4,695.91,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595675360,2.19295272,698.26,695.9,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595675361,1.07409929,697.01,695.92,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595675561,1.07409929,697.01,695.93,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595675761,1.07409929,697.01,695.94,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595675960,1.07409929,697.01,695.95,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595676162,1.07409929,697.01,695.96,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595676363,1.07409929,697.01,695.97,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595676563,1.07409929,697.01,695.98,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595676864,1.07409929,697.01,695.99,1.83200069]
["bitfinex-derivatives","BNBF0:USTF0",1737595677063,1.07409929,697.01,696.0,2.87600755]
["bitfinex-derivatives","BNBF0:USTF0",1737595677262,1.07409929,697.01,696.01,2.87600755]
["bitfinex-derivatives","BNBF0:USTF0",1737595677462,1.07409929,697.01,696.01,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595677659,1.07409929,697.01,696.02,0.77346517]
["bitfinex-derivatives","BNBF0:USTF0",1737595677868,1.07409929,697.01,696.03,1.81747203]
["bitfinex-derivatives","BNBF0:USTF0",1737595678065,1.07409929,697.01,696.04,0.77346517]
["bitfinex-derivatives","BNBF0:USTF0",1737595678259,1.07409929,697.01,696.03,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595678260,1.07409929,697.04,696.05,0.77346517]
["bitfinex-derivatives","BNBF0:USTF0",1737595678462,1.07409929,697.04,696.06,0.77346517]
["bitfinex-derivatives","BNBF0:USTF0",1737595678665,1.07409929,697.04,696.07,1.81747203]
["bitfinex-derivatives","BNBF0:USTF0",1737595678967,1.07409929,697.04,696.08,0.77346517]
["bitfinex-derivatives","BNBF0:USTF0",1737595679168,1.07409929,697.04,696.09,1.81747203]
["bitfinex-derivatives","BNBF0:USTF0",1737595679367,1.07409929,697.04,696.1,0.77346517]
["bitfinex-derivatives","BNBF0:USTF0",1737595679562,1.07409929,697.04,696.09,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595679768,1.07409929,697.04,696.11,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595679963,1.07409929,697.04,696.12,0.77348432]
["bitfinex-derivatives","BNBF0:USTF0",1737595680162,1.07409929,697.04,696.13,1.81749118]
["bitfinex-derivatives","BNBF0:USTF0",1737595680366,1.07409929,697.04,696.14,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595680861,1.07409929,697.12,696.14,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595681363,1.07409929,697.12,696.15,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595682068,1.07409929,697.12,696.16,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595682770,1.07409929,697.12,695.18,0.68523147]
["bitfinex-derivatives","BNBF0:USTF0",1737595682771,1.07409929,697.11,696.17,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595683170,1.07409929,697.11,696.18,1.04400686]
["bitfinex-derivatives","BNBF0:USTF0",1737595683974,1.07409929,697.11,695.63,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595684274,1.07409929,697.11,695.64,2.88020369]
["bitfinex-derivatives","BNBF0:USTF0",1737595684468,1.07409929,697.11,695.65,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595684666,1.07409929,697.11,695.66,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595684871,1.07409929,697.11,695.67,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595685171,1.07409929,697.11,695.68,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595685372,1.07409929,697.11,695.69,2.88020369]
["bitfinex-derivatives","BNBF0:USTF0",1737595685575,1.07409929,697.3,695.7,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595685774,1.07409929,697.3,695.71,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595686072,1.07409929,697.3,695.72,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595686273,1.07409929,697.3,695.73,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595686473,1.07409929,697.3,695.74,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595686773,1.07409929,697.3,695.75,2.88020369]
["bitfinex-derivatives","BNBF0:USTF0",1737595686966,1.07409929,697.3,695.76,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595687170,1.07409929,697.3,695.77,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595687368,1.07409929,697.3,695.78,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595687571,1.07409929,697.3,695.79,1.83473668]
["bitfinex-derivatives","BNBF0:USTF0",1737595687772,1.07409929,697.3,695.8,1.81910715]
["bitfinex-derivatives","BNBF0:USTF0",1737595687969,1.07409929,697.3,695.81,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595688170,1.07409929,697.3,695.82,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595688368,1.07409929,697.3,695.83,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595688573,1.07409929,697.3,695.84,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595688874,1.07409929,697.3,695.85,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595689175,1.07409929,697.3,695.86,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595689369,1.07409929,697.3,695.87,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595689571,1.07409929,697.3,695.88,1.81910715]
["bitfinex-derivatives","BNBF0:USTF0",1737595689774,1.07409929,697.3,695.89,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595689970,1.07409929,697.3,695.9,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595690175,1.07409929,697.3,695.91,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595690377,1.07409929,697.3,695.92,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595690676,1.07409929,697.3,695.93,1.81910715]
["bitfinex-derivatives","BNBF0:USTF0",1737595690870,1.07409929,697.3,695.94,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595691071,1.07409929,697.3,695.95,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595691275,1.07409929,697.3,695.96,0.77364014]
["bitfinex-derivatives","BNBF0:USTF0",1737595691471,1.07409929,697.3,695.97,0.77345936]
["bitfinex-derivatives","BNBF0:USTF0",1737595691674,1.07409929,697.3,695.97,1.04546701]
["bitfinex-derivatives","BNBF0:USTF0",1737595692074,1.07409929,697.3,695.98,1.04546701]
["bitfinex-derivatives","BNBF0:USTF0",1737595692272,1.07409929,697.03,695.98,1.04546701]
["bitfinex-derivatives","BNBF0:USTF0",1737595692575,1.07409929,697.03,695.99,1.04546701]
["bitfinex-derivatives","BNBF0:USTF0",1737595692973,1.07409929,697.03,696.0,1.04546701]
["bitfinex-derivatives","BNBF0:USTF0",1737595693369,1.07409929,697.03,696.01,1.04546701]
["bitfinex-derivatives","BNBF0:USTF0",1737595693771,1.07409929,697.03,696.02,1.04546701]
["bitfinex-derivatives","BNBF0:USTF0",1737595694481,1.07409929,697.03,696.03,1.04546701]
["bitfinex-derivatives","BNBF0:USTF0",1737595695179,2.19295272,697.66,694.97,3.00517659]
["bitfinex-derivatives","BNBF0:USTF0",1737595695180,1.07409929,697.05,695.42,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595695481,1.07409929,697.05,695.43,2.09753541]
["bitfinex-derivatives","BNBF0:USTF0",1737595695782,1.07409929,697.05,695.44,3.14219581]
["bitfinex-derivatives","BNBF0:USTF0",1737595696082,1.07409929,697.05,695.45,2.09753541]
["bitfinex-derivatives","BNBF0:USTF0",1737595696280,1.07409929,697.05,695.46,2.09753541]
["bitfinex-derivatives","BNBF0:USTF0",1737595696479,1.07409929,697.05,695.47,2.09753541]
["bitfinex-derivatives","BNBF0:USTF0",1737595696776,1.07409929,697.05,695.48,3.14219581]
["bitfinex-derivatives","BNBF0:USTF0",1737595697080,1.07409929,697.05,695.49,2.09753508]
["bitfinex-derivatives","BNBF0:USTF0",1737595697281,1.07409929,697.05,695.5,2.09753508]
["bitfinex-derivatives","BNBF0:USTF0",1737595697483,1.07409929,697.05,695.51,2.09753508]
["bitfinex-derivatives","BNBF0:USTF0",1737595697683,1.07409929,697.05,695.52,2.09753508]
["bitfinex-derivatives","BNBF0:USTF0",1737595697883,1.07409929,697.05,695.53,2.09753508]
["bitfinex-derivatives","BNBF0:USTF0",1737595698081,1.07409929,697.05,695.54,2.09753508]
["bitfinex-derivatives","BNBF0:USTF0",1737595698284,1.07409929,697.05,695.55,2.09753508]
["bitfinex-derivatives","BNBF0:USTF0",1737595698580,1.07409929,697.05,695.56,3.14219548]
["bitfinex-derivatives","BNBF0:USTF0",1737595698784,1.07409929,697.05,695.57,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595698981,1.07409929,697.01,695.58,2.09753508]
["bitfinex-derivatives","BNBF0:USTF0",1737595699183,1.07409929,697.01,695.59,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595699384,1.07409929,697.01,695.6,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595699584,1.07409929,697.01,695.61,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595699885,1.07409929,697.01,695.62,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595700085,1.07409929,697.01,695.63,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595700285,1.07409929,697.01,695.64,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595700484,1.07409929,697.01,695.65,2.87806479]
["bitfinex-derivatives","BNBF0:USTF0",1737595700685,1.07409929,697.01,695.66,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595700885,1.07409929,697.01,695.67,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595701187,1.07409929,697.01,695.68,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595701386,1.07409929,697.01,695.69,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595701586,1.07409929,697.01,695.7,1.83340439]
["bitfinex-derivatives","BNBF0:USTF0",1737595701789,1.07409929,697.01,695.4,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595701790,1.07409929,697.01,695.71,1.81774602]
["bitfinex-derivatives","BNBF0:USTF0",1737595701987,1.07409929,697.01,695.72,1.83224163]
["bitfinex-derivatives","BNBF0:USTF0",1737595702189,1.07409929,697.11,695.73,1.83224163]
["bitfinex-derivatives","BNBF0:USTF0",1737595702383,1.07409929,697.11,695.74,1.83224163]
["bitfinex-derivatives","BNBF0:USTF0",1737595702588,1.07409929,697.11,695.75,1.83224163]
["bitfinex-derivatives","BNBF0:USTF0",1737595702788,1.07409929,697.11,695.76,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595703088,1.07409929,697.11,695.77,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595703286,1.07409929,697.11,695.78,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595703485,1.07409929,697.11,695.79,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595703685,1.07409929,697.11,695.8,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595703887,1.07409929,697.11,695.81,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595704087,1.07409929,697.11,695.82,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595704285,1.07409929,697.11,695.83,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595704485,1.07409929,697.11,695.84,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595704790,0.28690288,697.1,695.85,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595704992,0.28690288,697.1,695.86,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595705195,0.28690288,697.1,695.87,1.81774602]
["bitfinex-derivatives","BNBF0:USTF0",1737595705491,0.28690288,697.1,695.88,0.77308562]
["bitfinex-derivatives","BNBF0:USTF0",1737595705689,0.28690288,697.1,695.87,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595705890,0.28690288,697.1,695.89,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595706289,1.07409929,697.07,695.89,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595706492,1.07409929,697.07,695.9,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595706693,0.28691934,697.06,695.9,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595707087,0.28691934,697.06,695.91,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595707488,0.28691934,697.06,695.92,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595708495,1.07409929,697.0,695.93,1.81663949]
["bitfinex-derivatives","BNBF0:USTF0",1737595708795,1.07409929,697.0,695.94,0.7719467]
["bitfinex-derivatives","BNBF0:USTF0",1737595709094,1.07409929,697.0,695.93,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595709293,1.07409929,697.0,695.94,0.77191144]
["bitfinex-derivatives","BNBF0:USTF0",1737595709495,1.07409929,697.0,695.95,0.77191144]
["bitfinex-derivatives","BNBF0:USTF0",1737595709694,1.07409929,697.0,695.96,1.81657184]
["bitfinex-derivatives","BNBF0:USTF0",1737595709898,1.07409929,697.0,695.96,1.0446604]
["bitfinex-derivatives","BNBF0:USTF0",1737595710290,1.07409929,697.0,695.45,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595710488,1.07409929,697.0,695.46,2.11821766]
["bitfinex-derivatives","BNBF0:USTF0",1737595710691,1.07409929,697.0,695.47,2.38233846]
["bitfinex-derivatives","BNBF0:USTF0",1737595710896,1.07409929,697.0,695.48,2.38233433]
["bitfinex-derivatives","BNBF0:USTF0",1737595711096,1.07409929,697.0,695.49,3.42545735]
["bitfinex-derivatives","BNBF0:USTF0",1737595711294,1.07409929,697.0,695.5,2.38232606]
["bitfinex-derivatives","BNBF0:USTF0",1737595711491,1.07409929,697.0,695.51,3.42544908]
["bitfinex-derivatives","BNBF0:USTF0",1737595711689,1.07409929,697.0,695.52,2.38231779]
["bitfinex-derivatives","BNBF0:USTF0",1737595711894,1.07409929,697.0,695.53,2.38231366]
["bitfinex-derivatives","BNBF0:USTF0",1737595712091,1.07409929,697.0,695.54,2.38230952]
["bitfinex-derivatives","BNBF0:USTF0",1737595712295,1.07409929,697.0,695.55,2.38230632]
["bitfinex-derivatives","BNBF0:USTF0",1737595712496,1.07409929,697.0,695.56,2.38230218]
["bitfinex-derivatives","BNBF0:USTF0",1737595712691,1.07409929,697.0,695.57,3.16129934]
["bitfinex-derivatives","BNBF0:USTF0",1737595712997,1.07409929,697.0,695.58,2.11816805]
["bitfinex-derivatives","BNBF0:USTF0",1737595713298,1.07409929,697.0,695.59,2.11816391]
["bitfinex-derivatives","BNBF0:USTF0",1737595713493,1.07409929,697.0,695.6,2.11815978]
["bitfinex-derivatives","BNBF0:USTF0",1737595713698,1.07409929,697.0,695.61,3.16128281]
["bitfinex-derivatives","BNBF0:USTF0",1737595713898,1.07409929,697.0,695.62,1.83063822]
["bitfinex-derivatives","BNBF0:USTF0",1737595714099,0.28691934,697.06,695.63,1.83063822]
["bitfinex-derivatives","BNBF0:USTF0",1737595714100,1.07409929,696.97,695.63,1.83063822]
["bitfinex-derivatives","BNBF0:USTF0",1737595714299,1.07409929,696.97,695.64,2.87376538]
["bitfinex-derivatives","BNBF0:USTF0",1737595714500,1.07409929,696.97,695.65,1.83063822]
["bitfinex-derivatives","BNBF0:USTF0",1737595714799,1.07409929,696.97,695.66,1.83063822]
["bitfinex-derivatives","BNBF0:USTF0",1737595714993,1.07409929,696.97,695.67,2.87376538]
["bitfinex-derivatives","BNBF0:USTF0",1737595715196,1.07409929,696.97,695.68,1.83063822]
["bitfinex-derivatives","BNBF0:USTF0",1737595715393,1.07409929,696.97,695.69,1.83063822]
["bitfinex-derivatives","BNBF0:USTF0",1737595715595,1.07409929,696.97,695.7,2.87376538]
["bitfinex-derivatives","BNBF0:USTF0",1737595715796,1.07409929,696.97,695.71,1.83063822]
["bitfinex-derivatives","BNBF0:USTF0",1737595715997,1.07409929,696.97,695.72,1.81504472]
["bitfinex-derivatives","BNBF0:USTF0",1737595716193,1.07409929,696.94,695.73,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595716394,1.07409929,696.94,695.74,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595716594,1.07409929,696.94,695.75,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595716797,1.07409929,696.94,695.76,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595716998,1.07409929,696.94,695.77,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595717194,1.07409929,696.94,695.78,1.83074642]
["bitfinex-derivatives","BNBF0:USTF0",1737595717396,1.07409929,696.94,695.79,1.83074642]
["bitfinex-derivatives","BNBF0:USTF0",1737595717699,1.07409929,696.94,695.8,1.83074642]
["bitfinex-derivatives","BNBF0:USTF0",1737595717901,1.07409929,696.94,695.81,1.83078102]
["bitfinex-derivatives","BNBF0:USTF0",1737595718198,1.07409929,696.94,695.82,2.8739517]
["bitfinex-derivatives","BNBF0:USTF0",1737595718398,1.07409929,696.94,695.83,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595718596,1.07409929,696.9,695.84,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595718793,1.07409929,696.9,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1737595718794,1.07409929,696.9,695.85,1.81504472]
["bitfinex-derivatives","BNBF0:USTF0",1737595718997,1.07409929,696.9,695.86,1.81504472]
["bitfinex-derivatives","BNBF0:USTF0",1737595719196,1.07409929,696.9,695.87,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595719400,1.07409929,696.9,695.88,1.81504472]
["bitfinex-derivatives","BNBF0:USTF0",1737595719594,1.07409929,696.9,695.89,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595719798,1.07409929,696.9,695.9,1.81504472]
["bitfinex-derivatives","BNBF0:USTF0",1737595719995,1.07409929,696.9,695.91,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595720194,1.07409929,696.9,695.92,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595720603,1.07409929,696.86,695.92,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595720801,1.07409929,696.86,695.93,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595720997,1.07409929,696.86,695.94,0.77191756]
["bitfinex-derivatives","BNBF0:USTF0",1737595721202,1.07409929,696.86,695.91,1.04312716]
["bitfinex-derivatives","BNBF0:USTF0",1737595722998,1.07409929,696.85,695.91,1.04312716]
["bitfinex-derivatives","BNBF0:USTF0",1737595724605,1.07409929,696.85,695.92,1.8317399]
["bitfinex-derivatives","BNBF0:USTF0",1737595724802,1.07409929,696.85,695.93,1.8317399]
["bitfinex-derivatives","BNBF0:USTF0",1737595725003,1.07409929,696.85,695.94,2.87486706]
["bitfinex-derivatives","BNBF0:USTF0",1737595725199,1.07409929,696.85,695.95,1.8317399]
["bitfinex-derivatives","BNBF0:USTF0",1737595725402,0.28691934,697.06,695.96,1.8317012]
["bitfinex-derivatives","BNBF0:USTF0",1737595725403,1.07409929,696.97,695.96,1.8317012]
["bitfinex-derivatives","BNBF0:USTF0",1737595725606,1.07409929,696.97,695.97,1.8317012]
["bitfinex-derivatives","BNBF0:USTF0",1737595725799,1.07409929,696.97,695.98,1.8317012]
["bitfinex-derivatives","BNBF0:USTF0",1737595726002,1.07409929,696.97,695.99,1.83183905]
["bitfinex-derivatives","BNBF0:USTF0",1737595726205,1.07409929,696.97,696.0,1.83175774]
["bitfinex-derivatives","BNBF0:USTF0",1737595726405,1.07409929,696.97,696.01,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595726605,1.07409929,696.97,696.02,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595726807,1.07409929,696.97,696.03,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595727001,1.07409929,696.97,696.04,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595727205,1.07409929,696.97,696.05,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595727400,1.07409929,696.97,696.06,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595727606,1.07409929,696.97,696.07,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595727807,1.07409929,697.34,696.08,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595728005,1.07409929,697.34,696.09,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595728309,1.07409929,697.34,696.1,2.87497654]
["bitfinex-derivatives","BNBF0:USTF0",1737595728509,1.07409929,697.34,696.11,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595728712,1.07409929,697.34,696.12,2.87497654]
["bitfinex-derivatives","BNBF0:USTF0",1737595728909,1.07409929,697.34,696.13,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595729211,1.07409929,697.34,696.14,2.87497654]
["bitfinex-derivatives","BNBF0:USTF0",1737595729412,1.07409929,697.34,696.15,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595729604,1.07409929,697.34,695.66,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595729605,1.07409929,697.34,696.16,2.87497654]
["bitfinex-derivatives","BNBF0:USTF0",1737595729806,1.07409929,697.34,696.17,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595730005,1.07409929,697.34,696.18,2.87497654]
["bitfinex-derivatives","BNBF0:USTF0",1737595730209,1.07409929,697.34,696.19,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595730409,1.07409929,697.77,696.2,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595730606,0.28663561,697.75,696.21,1.83184938]
["bitfinex-derivatives","BNBF0:USTF0",1737595730811,0.28663561,697.75,696.22,0.77235525]
["bitfinex-derivatives","BNBF0:USTF0",1737595731006,0.28663561,697.75,696.23,0.77235525]
["bitfinex-derivatives","BNBF0:USTF0",1737595731313,0.28663561,697.75,696.24,0.77235525]
["bitfinex-derivatives","BNBF0:USTF0",1737595731510,0.28663561,697.75,696.25,0.77235525]
["bitfinex-derivatives","BNBF0:USTF0",1737595731711,0.28663561,697.75,696.26,1.81548241]
["bitfinex-derivatives","BNBF0:USTF0",1737595732011,0.28663561,697.75,696.27,0.77235525]
["bitfinex-derivatives","BNBF0:USTF0",1737595732212,0.28663561,697.75,696.26,1.04312716]
["bitfinex-derivatives","BNBF0:USTF0",1737595732511,0.28663561,697.75,695.74,1.0788078]
["bitfinex-derivatives","BNBF0:USTF0",1737595732512,0.28663561,697.75,696.28,1.04312716]
["bitfinex-derivatives","BNBF0:USTF0",1737595732711,0.28663561,697.75,696.27,1.04312716]
["bitfinex-derivatives","BNBF0:USTF0",1737595732912,0.28663561,697.75,696.28,1.04312716]
["bitfinex-derivatives","BNBF0:USTF0",1737595734014,0.28663561,697.75,696.29,1.04312716]
["bitfinex-derivatives","BNBF0:USTF0",1737595734915,0.28663561,697.75,696.3,1.04312716]
["bitfinex-derivatives","BNBF0:USTF0",1737595735411,0.28663561,697.75,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1737595735613,0.28663561,697.75,695.62,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595735811,0.28663561,697.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1737595736009,0.28663561,697.75,695.65,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595736313,0.28663561,697.75,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1737595736510,0.28663561,697.75,695.68,2.8655841]
["bitfinex-derivatives","BNBF0:USTF0",1737595736709,0.28663561,697.75,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1737595736912,0.28663561,697.75,695.71,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595737114,0.28663561,697.75,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1737595737310,0.28663561,697.75,695.74,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595737514,0.28663561,697.75,695.75,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595737709,0.28663561,697.75,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1737595737912,0.28663561,697.75,695.78,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595738113,0.28663561,697.75,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1737595738314,0.28663561,697.75,695.81,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595738615,0.28663561,697.75,695.82,3.15301475]
["bitfinex-derivatives","BNBF0:USTF0",1737595738915,0.28663561,697.75,695.83,2.11272048]
["bitfinex-derivatives","BNBF0:USTF0",1737595739111,0.28663561,697.75,695.84,2.11271635]
["bitfinex-derivatives","BNBF0:USTF0",1737595739315,0.28663561,697.75,695.85,2.11271222]
["bitfinex-derivatives","BNBF0:USTF0",1737595739516,0.28663561,697.75,695.86,2.11270809]
["bitfinex-derivatives","BNBF0:USTF0",1737595739710,0.28663561,697.75,695.87,2.11270396]
["bitfinex-derivatives","BNBF0:USTF0",1737595739910,0.28663561,697.75,695.88,2.8655841]
["bitfinex-derivatives","BNBF0:USTF0",1737595740111,0.28663561,697.75,695.89,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595740412,0.28663561,697.75,695.9,1.82529396]
["bitfinex-derivatives","BNBF0:USTF0",1737595740611,0.28663561,697.75,695.88,1.04029014]
["bitfinex-derivatives","BNBF0:USTF0",1737595740817,0.28663561,697.75,695.91,1.04029014]
["bitfinex-derivatives","BNBF0:USTF0",1737595741016,0.28663561,697.75,695.92,1.82392844]
["bitfinex-derivatives","BNBF0:USTF0",1737595741213,0.28663561,697.75,695.93,2.11131366]
["bitfinex-derivatives","BNBF0:USTF0",1737595741418,0.28663561,697.75,695.94,2.11130953]
["bitfinex-derivatives","BNBF0:USTF0",1737595741613,0.28663561,697.75,695.95,2.1113054]
["bitfinex-derivatives","BNBF0:USTF0",1737595741820,0.28663561,697.75,695.96,2.11130127]
["bitfinex-derivatives","BNBF0:USTF0",1737595742119,0.28663561,697.75,695.97,2.11129714]
["bitfinex-derivatives","BNBF0:USTF0",1737595742317,0.28663561,697.75,695.98,1.05642144]
["bitfinex-derivatives","BNBF0:USTF0",1737595742516,0.28663561,697.75,695.99,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595742718,0.28663561,697.75,696.0,1.80934701]
["bitfinex-derivatives","BNBF0:USTF0",1737595743019,0.28663561,697.75,696.01,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595743218,0.28663561,697.75,696.02,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595743518,0.28663561,697.75,696.03,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595743719,0.28663561,697.75,696.04,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595743911,0.28663561,697.75,696.05,1.80934701]
["bitfinex-derivatives","BNBF0:USTF0",1737595744116,0.28663561,697.75,696.06,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595744420,0.28663561,697.75,696.07,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595744613,0.28663561,697.75,696.08,1.80934701]
["bitfinex-derivatives","BNBF0:USTF0",1737595744813,0.28663561,697.75,696.09,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595745019,0.28663561,697.75,696.1,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595745220,0.28663561,697.75,696.11,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595745420,0.28663561,697.75,696.12,1.80934701]
["bitfinex-derivatives","BNBF0:USTF0",1737595745620,0.28663561,697.75,696.13,0.76905687]
["bitfinex-derivatives","BNBF0:USTF0",1737595745822,0.28663561,697.75,696.14,1.80934701]
["bitfinex-derivatives","BNBF0:USTF0",1737595746017,0.28663561,697.75,696.15,1.80934701]
["bitfinex-derivatives","BNBF0:USTF0",1737595746221,0.28663561,697.75,696.15,1.04029014]
["bitfinex-derivatives","BNBF0:USTF0",1737595746621,0.28663561,697.75,696.16,1.80874234]
["bitfinex-derivatives","BNBF0:USTF0",1737595746822,0.28663561,697.75,696.16,1.04029014]
["bitfinex-derivatives","BNBF0:USTF0",1737595747222,0.28663561,697.75,696.17,1.04029014]
["bitfinex-derivatives","BNBF0:USTF0",1737595747824,0.28663561,697.75,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595748024,0.28663561,697.75,696.0,0.76840496]
["bitfinex-derivatives","BNBF0:USTF0",1737595748223,0.28663561,697.75,696.01,0.76840496]
["bitfinex-derivatives","BNBF0:USTF0",1737595748419,0.28663561,697.75,696.02,0.76840496]
["bitfinex-derivatives","BNBF0:USTF0",1737595748626,0.28663561,697.75,696.03,1.03851985]
["bitfinex-derivatives","BNBF0:USTF0",1737595748926,0.28663561,697.75,696.04,1.03851985]
["bitfinex-derivatives","BNBF0:USTF0",1737595749724,0.28663561,697.75,696.05,1.03851985]
["bitfinex-derivatives","BNBF0:USTF0",1737595750125,1.07409929,697.5,696.05,1.03851985]
["bitfinex-derivatives","BNBF0:USTF0",1737595750319,0.28674246,697.49,696.06,1.03851985]
["bitfinex-derivatives","BNBF0:USTF0",1737595750921,0.28674246,697.49,696.07,1.03851985]
["bitfinex-derivatives","BNBF0:USTF0",1737595751327,0.28674246,697.49,696.08,1.03851985]
["bitfinex-derivatives","BNBF0:USTF0",1737595752027,0.28674246,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595752227,0.28674246,697.49,696.0,0.76816034]
["bitfinex-derivatives","BNBF0:USTF0",1737595752425,0.28674246,697.49,696.01,1.80643089]
["bitfinex-derivatives","BNBF0:USTF0",1737595752625,0.28674246,697.49,696.01,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595752827,0.28674246,697.49,696.02,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595753123,1.07409929,697.4,696.02,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595753322,1.07409929,697.4,696.0,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595753526,1.07409929,697.4,696.01,0.7681827]
["bitfinex-derivatives","BNBF0:USTF0",1737595753723,1.07409929,697.4,696.0,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595754129,1.07409929,697.4,696.01,0.76819663]
["bitfinex-derivatives","BNBF0:USTF0",1737595754329,1.07409929,697.4,696.02,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595754731,1.07409929,697.4,696.03,0.76810475]
["bitfinex-derivatives","BNBF0:USTF0",1737595755028,1.07409929,697.4,696.04,0.76810475]
["bitfinex-derivatives","BNBF0:USTF0",1737595755231,1.07409929,697.4,696.05,0.76810475]
["bitfinex-derivatives","BNBF0:USTF0",1737595755423,1.07409929,697.4,696.06,1.8063753]
["bitfinex-derivatives","BNBF0:USTF0",1737595755627,1.07409929,697.4,696.07,0.76810475]
["bitfinex-derivatives","BNBF0:USTF0",1737595755825,1.07409929,697.28,696.08,1.8063753]
["bitfinex-derivatives","BNBF0:USTF0",1737595756028,1.07409929,697.28,696.09,0.76810475]
["bitfinex-derivatives","BNBF0:USTF0",1737595756227,1.07409929,697.28,696.1,1.8063753]
["bitfinex-derivatives","BNBF0:USTF0",1737595756428,1.07409929,697.28,696.11,0.76810475]
["bitfinex-derivatives","BNBF0:USTF0",1737595756630,1.07409929,697.28,696.12,0.76810475]
["bitfinex-derivatives","BNBF0:USTF0",1737595756830,1.07409929,697.28,696.13,1.80636257]
["bitfinex-derivatives","BNBF0:USTF0",1737595757031,1.07409929,697.28,696.14,0.76809202]
["bitfinex-derivatives","BNBF0:USTF0",1737595757225,1.07409929,697.28,696.15,1.80636257]
["bitfinex-derivatives","BNBF0:USTF0",1737595757425,1.07409929,697.28,696.15,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595757824,1.07409929,697.28,696.16,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595758732,1.07409929,697.35,696.17,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595758930,1.07409929,697.35,696.18,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595759332,1.07409929,697.35,696.19,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595759531,1.07409929,697.35,696.2,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595760132,1.07409929,697.35,696.21,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595760633,0.28674246,697.49,696.21,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595761132,0.28674246,697.49,696.22,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595761432,0.28674246,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595761433,0.28674246,697.49,696.23,1.03827055]
["bitfinex-derivatives","BNBF0:USTF0",1737595761834,0.28674246,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595762030,0.28674246,697.49,696.0,2.08530354]
["bitfinex-derivatives","BNBF0:USTF0",1737595762233,0.28674246,697.49,696.01,1.82138348]
["bitfinex-derivatives","BNBF0:USTF0",1737595762433,0.28674246,697.49,696.02,1.82138348]
["bitfinex-derivatives","BNBF0:USTF0",1737595762634,0.28674246,697.49,696.03,1.82138348]
["bitfinex-derivatives","BNBF0:USTF0",1737595762835,0.28674246,697.49,696.04,1.82138348]
["bitfinex-derivatives","BNBF0:USTF0",1737595763136,1.07534883,697.2,696.05,2.85946147]
["bitfinex-derivatives","BNBF0:USTF0",1737595763336,1.07534883,697.2,696.06,1.82138348]
["bitfinex-derivatives","BNBF0:USTF0",1737595763535,1.07534883,697.2,696.07,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595763727,1.07534883,697.2,696.08,1.80603108]
["bitfinex-derivatives","BNBF0:USTF0",1737595763931,1.07534883,697.2,696.09,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595764128,1.07534883,697.2,696.1,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595764335,1.07534883,697.2,696.11,1.80603108]
["bitfinex-derivatives","BNBF0:USTF0",1737595764634,1.07534883,697.2,696.12,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595764838,1.07534883,697.2,696.13,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595765040,1.07534883,697.2,696.14,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595765232,1.07534883,697.2,696.15,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595765436,1.07534883,697.2,696.16,1.80603108]
["bitfinex-derivatives","BNBF0:USTF0",1737595765632,1.07534883,697.2,696.17,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595765841,1.07534883,697.07,696.17,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595766032,1.07534883,697.07,696.17,1.80603108]
["bitfinex-derivatives","BNBF0:USTF0",1737595766234,1.07534883,697.07,696.18,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595766436,1.07534883,697.07,696.19,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595766633,1.07534883,697.07,696.2,1.80603108]
["bitfinex-derivatives","BNBF0:USTF0",1737595766833,1.07534883,697.07,696.21,0.76795309]
["bitfinex-derivatives","BNBF0:USTF0",1737595767540,1.07534883,697.07,696.22,1.80690764]
["bitfinex-derivatives","BNBF0:USTF0",1737595767741,1.07534883,697.07,696.23,0.76882965]
["bitfinex-derivatives","BNBF0:USTF0",1737595768042,1.07534883,697.07,696.24,1.80690764]
["bitfinex-derivatives","BNBF0:USTF0",1737595768342,1.07534883,697.07,696.25,0.76882965]
["bitfinex-derivatives","BNBF0:USTF0",1737595768640,1.07534883,697.07,696.26,1.03807799]
["bitfinex-derivatives","BNBF0:USTF0",1737595768835,1.07534883,697.07,696.27,0.76882965]
["bitfinex-derivatives","BNBF0:USTF0",1737595769236,0.28674246,697.49,696.28,0.76859271]
["bitfinex-derivatives","BNBF0:USTF0",1737595769434,0.28674246,697.49,696.28,1.03920739]
["bitfinex-derivatives","BNBF0:USTF0",1737595769941,0.28674246,697.49,696.29,1.03920739]
["bitfinex-derivatives","BNBF0:USTF0",1737595770537,0.28674246,697.49,696.3,1.03920739]
["bitfinex-derivatives","BNBF0:USTF0",1737595770737,0.28674246,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595770937,0.28674246,697.49,696.0,1.82301389]
["bitfinex-derivatives","BNBF0:USTF0",1737595771143,0.28674246,697.49,696.01,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595771333,0.28674246,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595771334,0.28674246,697.49,696.02,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595771539,0.28674246,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595771540,0.28674246,697.49,696.03,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595771741,0.28674246,697.49,696.04,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595771940,0.28674246,697.49,696.05,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595772135,0.28674246,697.49,696.06,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595772335,0.28674246,697.49,696.07,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595772541,0.28674246,697.49,696.08,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595772737,0.28674246,697.49,696.09,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595772942,0.28674246,697.49,696.1,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595773139,0.28674246,697.49,696.11,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595773445,0.28674246,697.49,696.1,1.03919026]
["bitfinex-derivatives","BNBF0:USTF0",1737595773446,0.28674246,697.49,696.12,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595773646,0.28674246,697.49,696.13,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595773839,0.28674246,697.49,696.14,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595774145,0.28674246,697.49,696.15,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595774447,0.28674246,697.49,696.16,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595774744,0.28674246,697.49,696.17,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595775047,0.28674246,697.49,696.18,1.03919026]
["bitfinex-derivatives","BNBF0:USTF0",1737595775346,0.28674246,697.49,696.19,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595776146,0.28674246,697.49,696.2,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595776340,0.28674246,697.49,696.21,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595776540,0.28674246,697.49,696.22,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595776740,0.28674246,697.49,696.23,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595777243,0.28674246,697.49,696.24,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595777444,0.28674246,697.49,696.25,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595777647,0.28674246,697.49,696.26,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595777947,0.28674246,697.49,696.27,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595778147,0.28674246,697.49,696.28,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595778345,0.28674246,697.49,696.29,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595778547,0.28674246,697.49,696.3,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595778740,0.28674246,697.49,696.31,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595778942,0.28674246,697.49,696.32,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595779145,0.28674246,697.49,696.33,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595779445,0.28674246,697.49,696.34,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595779641,0.28674246,697.49,696.35,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595779845,0.28674246,697.49,696.36,1.80786174]
["bitfinex-derivatives","BNBF0:USTF0",1737595780040,0.28674246,697.49,696.37,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595780247,0.28674246,697.49,696.38,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595780547,0.28674246,697.49,696.39,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595780746,0.28674246,697.49,696.4,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595780944,0.28674246,697.49,696.41,0.76867148]
["bitfinex-derivatives","BNBF0:USTF0",1737595781248,0.28674246,697.49,696.4,1.03919026]
["bitfinex-derivatives","BNBF0:USTF0",1737595781444,0.28674246,697.49,696.41,0.77158818]
["bitfinex-derivatives","BNBF0:USTF0",1737595781646,0.28674246,697.49,696.42,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595782448,0.28674246,697.49,696.43,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595783244,0.28674246,697.49,696.44,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595783847,0.28674246,697.49,696.45,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595784249,0.28674246,697.49,696.46,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595784650,0.28674246,697.49,696.47,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595785353,0.28674246,697.49,696.0,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595785553,0.28674246,697.49,696.01,1.83104967]
["bitfinex-derivatives","BNBF0:USTF0",1737595785751,0.28674246,697.49,696.02,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595785948,0.28674246,697.49,696.03,1.83107595]
["bitfinex-derivatives","BNBF0:USTF0",1737595786153,0.28674246,697.49,696.04,1.83107595]
["bitfinex-derivatives","BNBF0:USTF0",1737595786354,0.28674246,697.49,696.05,1.83107595]
["bitfinex-derivatives","BNBF0:USTF0",1737595786556,1.07534883,697.47,696.06,1.83107595]
["bitfinex-derivatives","BNBF0:USTF0",1737595786853,1.07534883,697.47,696.05,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595786854,0.28675479,697.46,696.07,1.83107595]
["bitfinex-derivatives","BNBF0:USTF0",1737595787153,0.28675479,697.46,696.08,2.87401735]
["bitfinex-derivatives","BNBF0:USTF0",1737595787354,0.28675479,697.46,696.09,1.83107595]
["bitfinex-derivatives","BNBF0:USTF0",1737595787655,0.28675479,697.46,696.1,1.83107595]
["bitfinex-derivatives","BNBF0:USTF0",1737595787953,0.28675479,697.46,696.11,1.83107595]
["bitfinex-derivatives","BNBF0:USTF0",1737595788153,0.28675479,697.46,696.12,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595788353,0.28675479,697.46,696.13,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595788552,0.28675479,697.46,696.14,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595788755,0.28675479,697.46,696.15,1.81500019]
["bitfinex-derivatives","BNBF0:USTF0",1737595788948,0.28675479,697.46,696.16,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595789152,0.28675479,697.46,696.17,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595789351,1.07534883,697.26,696.18,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595789549,1.07534883,697.26,696.19,1.81500019]
["bitfinex-derivatives","BNBF0:USTF0",1737595789749,1.07534883,697.26,696.2,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595789950,1.07534883,697.26,696.21,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595790152,1.07534883,697.26,696.22,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595790451,1.07534883,697.26,696.23,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595790651,1.07534883,697.26,696.24,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595790855,1.07534883,697.26,696.25,1.81500019]
["bitfinex-derivatives","BNBF0:USTF0",1737595791054,1.07534883,697.26,696.26,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595791255,1.07534883,697.26,696.27,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595791550,1.07534883,697.26,696.28,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595791752,1.07534883,697.28,696.29,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595791955,1.07534883,697.28,696.3,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595792254,1.07534883,697.28,696.31,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595792451,1.07534883,697.28,696.32,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595792658,1.07534883,697.28,696.33,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595792853,1.07534883,697.28,696.34,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595793056,1.07534883,697.28,696.35,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595793255,1.07534883,697.28,696.36,1.81500019]
["bitfinex-derivatives","BNBF0:USTF0",1737595793457,1.07534883,697.28,696.37,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595793658,1.07534883,697.28,696.38,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595793855,1.07534883,697.28,696.39,1.81500019]
["bitfinex-derivatives","BNBF0:USTF0",1737595794058,1.07534883,697.35,696.4,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595794254,1.07534883,697.35,696.41,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595794459,1.07534883,697.35,696.42,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595794660,1.07534883,697.35,696.43,1.81500019]
["bitfinex-derivatives","BNBF0:USTF0",1737595794960,1.07534883,697.35,696.44,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595795259,1.07534883,697.35,696.45,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595795459,1.07534883,697.35,696.46,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595795657,1.07534883,697.35,696.47,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595795853,1.07534883,697.35,696.48,0.77205879]
["bitfinex-derivatives","BNBF0:USTF0",1737595796056,1.07534883,697.35,696.48,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595796256,1.07534883,697.35,696.49,0.77316055]
["bitfinex-derivatives","BNBF0:USTF0",1737595796457,1.07534883,697.35,696.5,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595796857,1.07534883,697.35,696.51,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595797258,1.07534883,697.24,696.52,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595797853,1.07534883,697.24,696.53,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595798657,1.07534883,697.24,696.54,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595799059,1.07534883,697.24,696.55,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595799361,1.07534883,697.24,696.56,1.0429414]
["bitfinex-derivatives","BNBF0:USTF0",1737595800263,1.07534883,697.24,696.04,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737595800457,1.07534883,697.24,696.05,1.83499202]
["bitfinex-derivatives","BNBF0:USTF0",1737595800656,1.07534883,697.24,696.06,2.88075306]
["bitfinex-derivatives","BNBF0:USTF0",1737595800861,1.07534883,697.24,696.07,1.83499314]
["bitfinex-derivatives","BNBF0:USTF0",1737595801057,1.07534883,697.24,696.08,2.88075418]
["bitfinex-derivatives","BNBF0:USTF0",1737595801261,1.07534883,697.24,696.09,1.83499314]
["bitfinex-derivatives","BNBF0:USTF0",1737595801459,1.07534883,697.24,696.1,1.83499314]
["bitfinex-derivatives","BNBF0:USTF0",1737595801659,1.07534883,697.24,696.11,1.83499314]
["bitfinex-derivatives","BNBF0:USTF0",1737595801860,1.07534883,697.24,696.12,2.88075418]
["bitfinex-derivatives","BNBF0:USTF0",1737595802163,1.07534883,697.24,696.13,1.83499314]
["bitfinex-derivatives","BNBF0:USTF0",1737595802356,1.07534883,697.24,696.14,1.83499314]
["bitfinex-derivatives","BNBF0:USTF0",1737595802556,1.07534883,697.24,696.15,1.83499314]
["bitfinex-derivatives","BNBF0:USTF0",1737595802756,1.07534883,697.24,696.13,1.04576104]
["bitfinex-derivatives","BNBF0:USTF0",1737595802757,1.07534883,697.24,696.16,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595802956,1.07534883,697.26,696.17,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595803160,1.07534883,697.26,696.18,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595803462,1.07534883,697.26,696.19,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595803661,1.07534883,697.26,696.2,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595803856,1.07534883,697.26,696.21,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595804057,1.07534883,697.26,696.22,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595804261,1.07534883,697.26,696.23,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595804463,1.07534883,697.26,696.24,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595804660,1.07534883,697.26,696.25,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595804860,1.07534883,697.26,696.26,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595805058,1.07534883,697.26,696.27,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595805262,1.07534883,697.26,696.28,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595805462,1.07534883,697.26,696.29,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595805662,1.07534883,697.26,696.3,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595805863,1.07534883,697.27,696.31,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595806064,1.07534883,697.27,696.32,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595806364,1.07534883,697.27,696.33,0.77372888]
["bitfinex-derivatives","BNBF0:USTF0",1737595806564,1.07534883,697.27,696.33,1.04576104]
["bitfinex-derivatives","BNBF0:USTF0",1737595807362,1.07534883,697.27,696.34,1.81857523]
["bitfinex-derivatives","BNBF0:USTF0",1737595807562,1.07534883,697.27,696.35,0.77281419]
["bitfinex-derivatives","BNBF0:USTF0",1737595807761,1.07534883,697.27,696.36,0.77281419]
["bitfinex-derivatives","BNBF0:USTF0",1737595807966,1.07534883,697.27,696.37,0.77275807]
["bitfinex-derivatives","BNBF0:USTF0",1737595808161,1.07534883,697.27,696.38,1.04576104]
["bitfinex-derivatives","BNBF0:USTF0",1737595808559,1.07534883,697.27,696.39,1.04576104]
["bitfinex-derivatives","BNBF0:USTF0",1737595808764,1.07534883,697.11,696.4,1.04576104]
["bitfinex-derivatives","BNBF0:USTF0",1737595809461,1.07534883,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595809665,1.07534883,697.11,696.0,1.83227474]
["bitfinex-derivatives","BNBF0:USTF0",1737595809863,1.07534883,697.11,696.01,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595810062,1.07534883,697.11,696.02,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595810263,1.07534883,697.11,696.03,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595810458,1.07534883,697.11,696.04,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595810661,1.07534883,697.11,696.05,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595810863,1.07534883,697.11,696.06,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595811158,1.07534883,697.11,696.07,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595811362,1.07534883,697.11,696.08,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595811563,1.07534883,697.11,696.09,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595811763,1.07534883,697.11,696.1,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595811964,1.07534883,697.11,696.11,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595812166,1.07534883,697.11,696.12,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595812367,1.07534883,697.1,696.13,2.87650439]
["bitfinex-derivatives","BNBF0:USTF0",1737595812561,1.07534883,697.1,696.14,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595812865,1.07534883,697.1,696.15,2.87650439]
["bitfinex-derivatives","BNBF0:USTF0",1737595813065,1.07534883,697.1,696.16,2.87650439]
["bitfinex-derivatives","BNBF0:USTF0",1737595813265,1.07534883,697.1,696.17,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595813466,1.07534883,697.1,696.18,1.83231065]
["bitfinex-derivatives","BNBF0:USTF0",1737595813766,1.07534883,697.1,696.19,1.81680063]
["bitfinex-derivatives","BNBF0:USTF0",1737595813961,1.07534883,697.1,696.2,0.77260689]
["bitfinex-derivatives","BNBF0:USTF0",1737595814265,1.07534883,697.1,696.21,0.77260689]
["bitfinex-derivatives","BNBF0:USTF0",1737595814467,0.28675479,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595814468,1.07534883,697.18,696.22,1.81680063]
["bitfinex-derivatives","BNBF0:USTF0",1737595814662,1.07534883,697.18,696.23,0.77260689]
["bitfinex-derivatives","BNBF0:USTF0",1737595814863,1.07534883,697.18,696.24,0.77260689]
["bitfinex-derivatives","BNBF0:USTF0",1737595815064,1.07534883,697.18,696.25,0.77260689]
["bitfinex-derivatives","BNBF0:USTF0",1737595815260,1.07534883,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595815261,1.07534883,697.18,696.26,1.81680063]
["bitfinex-derivatives","BNBF0:USTF0",1737595815567,1.07534883,697.18,696.27,0.77260689]
["bitfinex-derivatives","BNBF0:USTF0",1737595815764,1.07534883,697.18,696.28,0.77260689]
["bitfinex-derivatives","BNBF0:USTF0",1737595816067,1.07534883,697.18,696.29,0.77192541]
["bitfinex-derivatives","BNBF0:USTF0",1737595816264,1.07534883,697.18,696.3,0.77192541]
["bitfinex-derivatives","BNBF0:USTF0",1737595816466,1.07534883,697.18,696.28,1.04419374]
["bitfinex-derivatives","BNBF0:USTF0",1737595816665,1.07534883,697.18,696.31,1.04419374]
["bitfinex-derivatives","BNBF0:USTF0",1737595816869,1.07534883,697.18,696.32,0.7719018]
["bitfinex-derivatives","BNBF0:USTF0",1737595817063,1.07534883,697.18,696.33,0.7719018]
["bitfinex-derivatives","BNBF0:USTF0",1737595817265,1.07534883,697.18,696.34,0.7719018]
["bitfinex-derivatives","BNBF0:USTF0",1737595817464,1.07534883,697.18,696.35,0.7719018]
["bitfinex-derivatives","BNBF0:USTF0",1737595817661,1.07534883,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595817864,1.07534883,697.18,696.0,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595818067,1.07534883,697.18,696.01,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595818368,1.07534883,697.18,696.02,2.87392749]
["bitfinex-derivatives","BNBF0:USTF0",1737595818570,1.07534883,697.4,696.03,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595818767,0.28678357,697.39,696.04,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595818963,0.28678357,697.39,696.05,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595819162,0.28678357,697.39,696.06,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595819366,0.28678357,697.39,696.07,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595819667,0.28678357,697.39,696.08,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595819867,0.28678357,697.39,696.09,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595820061,0.28678357,697.39,696.1,1.83054449]
["bitfinex-derivatives","BNBF0:USTF0",1737595820266,0.28678357,697.39,696.11,1.83109062]
["bitfinex-derivatives","BNBF0:USTF0",1737595820463,0.28678357,697.39,696.12,2.87447362]
["bitfinex-derivatives","BNBF0:USTF0",1737595820766,0.28678357,697.39,696.13,1.83109062]
["bitfinex-derivatives","BNBF0:USTF0",1737595821067,0.28678357,697.39,696.14,1.83109062]
["bitfinex-derivatives","BNBF0:USTF0",1737595821268,0.28678357,697.39,696.15,1.83109062]
["bitfinex-derivatives","BNBF0:USTF0",1737595821463,0.28678357,697.39,696.16,2.87447362]
["bitfinex-derivatives","BNBF0:USTF0",1737595821667,0.28678357,697.39,696.17,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595821870,0.28678357,697.39,696.18,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595822169,0.28678357,697.39,696.19,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595822363,0.28678357,697.39,696.2,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595822669,0.28678357,697.39,696.21,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595822972,0.28678357,697.39,696.22,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595823269,0.28678357,697.39,696.23,1.8154689]
["bitfinex-derivatives","BNBF0:USTF0",1737595823570,0.28678357,697.39,696.24,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595823770,0.28678357,697.39,696.25,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595823971,0.28678357,697.39,696.26,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595824163,0.28678357,697.39,696.27,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595824367,0.28678357,697.39,696.28,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595824570,0.28678357,697.39,696.29,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595824869,0.28678357,697.39,696.3,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595825071,0.28678357,697.39,696.31,1.8154689]
["bitfinex-derivatives","BNBF0:USTF0",1737595825371,0.28678357,697.39,696.32,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595825567,0.28678357,697.39,696.33,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595825767,0.28678357,697.39,696.34,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595825970,0.28678357,697.39,696.35,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595826166,0.28678357,697.39,696.36,0.7720859]
["bitfinex-derivatives","BNBF0:USTF0",1737595826369,0.28678357,697.39,696.35,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595826572,0.28678357,697.39,696.36,1.81517486]
["bitfinex-derivatives","BNBF0:USTF0",1737595826772,0.28678357,697.39,696.36,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595827172,0.28678357,697.39,696.37,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595827573,0.28678357,697.39,696.38,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595828173,0.28678357,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595828174,0.28678357,697.39,696.39,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595828673,0.28678357,697.39,696.4,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595829172,0.28678357,697.39,696.41,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595829768,0.28678357,697.39,696.42,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595829973,1.07534883,697.18,696.42,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595830275,1.07534883,697.18,696.43,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595830669,1.07534883,697.18,696.44,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595831073,1.07534883,697.18,696.45,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595831581,1.07534883,697.18,696.46,1.043383]
["bitfinex-derivatives","BNBF0:USTF0",1737595831977,1.07534883,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595832174,1.07534883,697.26,696.0,1.83128207]
["bitfinex-derivatives","BNBF0:USTF0",1737595832369,1.07534883,697.26,696.01,1.83128207]
["bitfinex-derivatives","BNBF0:USTF0",1737595832574,1.07534883,697.26,696.02,1.83128207]
["bitfinex-derivatives","BNBF0:USTF0",1737595832775,1.07534883,697.26,696.03,1.83128207]
["bitfinex-derivatives","BNBF0:USTF0",1737595832974,1.07534883,697.26,696.04,0.77215952]
["bitfinex-derivatives","BNBF0:USTF0",1737595833176,1.07534883,697.26,696.05,2.87497978]
["bitfinex-derivatives","BNBF0:USTF0",1737595833377,1.07534883,697.26,696.06,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595833577,1.07534883,697.26,696.07,2.87497978]
["bitfinex-derivatives","BNBF0:USTF0",1737595833875,1.07534883,697.26,696.08,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595834075,1.07534883,697.26,696.09,2.87497978]
["bitfinex-derivatives","BNBF0:USTF0",1737595834376,1.07534883,697.26,696.1,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595834576,1.07534883,697.26,696.11,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595834771,1.07534883,697.26,696.12,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595834971,1.07534883,697.26,696.13,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595835175,1.07534883,697.26,696.14,2.87497978]
["bitfinex-derivatives","BNBF0:USTF0",1737595835377,1.07534883,697.26,696.15,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595835577,1.07534883,697.26,696.16,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595835777,1.07534883,697.26,696.17,2.87497978]
["bitfinex-derivatives","BNBF0:USTF0",1737595835976,1.07534883,697.26,696.18,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595836176,1.07534883,697.26,696.19,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595836378,1.07534883,697.26,696.2,1.83134216]
["bitfinex-derivatives","BNBF0:USTF0",1737595836577,1.07534883,697.26,696.21,0.77215952]
["bitfinex-derivatives","BNBF0:USTF0",1737595836877,1.07534883,697.26,696.22,0.77235026]
["bitfinex-derivatives","BNBF0:USTF0",1737595837080,1.07534883,697.26,696.23,1.81598788]
["bitfinex-derivatives","BNBF0:USTF0",1737595837277,1.07534883,697.26,696.24,0.77235026]
["bitfinex-derivatives","BNBF0:USTF0",1737595837477,1.07534883,697.28,696.25,0.77235026]
["bitfinex-derivatives","BNBF0:USTF0",1737595837677,1.07534883,697.28,696.26,0.77235026]
["bitfinex-derivatives","BNBF0:USTF0",1737595837872,1.07534883,697.28,696.27,0.77235026]
["bitfinex-derivatives","BNBF0:USTF0",1737595838075,1.07534883,697.28,696.28,0.77235026]
["bitfinex-derivatives","BNBF0:USTF0",1737595838271,1.07534883,697.28,696.29,0.77235026]
["bitfinex-derivatives","BNBF0:USTF0",1737595838476,1.07534883,697.28,696.3,0.77235026]
["bitfinex-derivatives","BNBF0:USTF0",1737595838673,1.07534883,697.28,696.31,1.81598788]
["bitfinex-derivatives","BNBF0:USTF0",1737595838877,1.07534883,697.28,696.32,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595839076,1.07534883,697.28,696.33,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595839276,1.07534883,697.28,696.34,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595839474,1.07534883,697.28,696.35,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595839674,1.07534883,697.28,696.36,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595839877,1.07534883,697.28,696.37,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595840074,1.07534883,697.28,696.38,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595840274,1.07534883,697.28,696.39,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595840477,0.28678357,697.39,696.4,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595840680,0.28678357,697.39,696.41,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595840876,0.28678357,697.39,696.42,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595841080,0.28678357,697.39,696.43,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595841382,0.28678357,697.39,696.44,0.77219025]
["bitfinex-derivatives","BNBF0:USTF0",1737595841582,0.28678357,697.39,696.43,1.04363762]
["bitfinex-derivatives","BNBF0:USTF0",1737595841783,0.28678357,697.39,696.44,0.77223109]
["bitfinex-derivatives","BNBF0:USTF0",1737595841983,0.28678357,697.39,696.45,0.77222631]
["bitfinex-derivatives","BNBF0:USTF0",1737595842184,0.28678357,697.39,696.44,1.04363762]
["bitfinex-derivatives","BNBF0:USTF0",1737595842482,0.28678357,697.39,696.46,1.04363762]
["bitfinex-derivatives","BNBF0:USTF0",1737595842682,0.28678357,697.39,696.45,1.04363762]
["bitfinex-derivatives","BNBF0:USTF0",1737595843486,0.28678357,697.39,696.46,1.04363762]
["bitfinex-derivatives","BNBF0:USTF0",1737595843680,0.28678357,697.39,696.47,0.77210977]
["bitfinex-derivatives","BNBF0:USTF0",1737595843884,0.28678357,697.39,696.48,1.81574739]
["bitfinex-derivatives","BNBF0:USTF0",1737595844087,1.3621324,697.39,696.48,1.04363762]
["bitfinex-derivatives","BNBF0:USTF0",1737595844482,1.3621324,697.39,696.49,1.81576103]
["bitfinex-derivatives","BNBF0:USTF0",1737595844686,1.3621324,697.39,696.5,0.77208251]
["bitfinex-derivatives","BNBF0:USTF0",1737595844883,1.3621324,697.39,696.49,1.04363762]
["bitfinex-derivatives","BNBF0:USTF0",1737595846084,1.3621324,697.39,696.49,1.03716503]
["bitfinex-derivatives","BNBF0:USTF0",1737595847383,0.28678357,697.39,696.49,1.03716503]
["bitfinex-derivatives","BNBF0:USTF0",1737595848687,0.28678357,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737595848889,0.28678357,697.39,696.0,1.83122662]
["bitfinex-derivatives","BNBF0:USTF0",1737595849189,0.28678357,697.39,696.01,1.83122662]
["bitfinex-derivatives","BNBF0:USTF0",1737595849383,0.28678357,697.39,696.02,1.83118295]
["bitfinex-derivatives","BNBF0:USTF0",1737595849586,0.28678357,697.39,696.03,1.83118295]
["bitfinex-derivatives","BNBF0:USTF0",1737595849785,0.28678357,697.39,696.04,1.83118295]
["bitfinex-derivatives","BNBF0:USTF0",1737595849986,0.28678357,697.39,696.05,1.83118295]
["bitfinex-derivatives","BNBF0:USTF0",1737595850186,0.28678357,697.39,696.06,1.83118295]
["bitfinex-derivatives","BNBF0:USTF0",1737595850387,0.28678357,697.39,696.07,2.11851037]
["bitfinex-derivatives","BNBF0:USTF0",1737595850589,0.28678357,697.39,696.08,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595850784,0.28678357,697.39,696.09,2.11805049]
["bitfinex-derivatives","BNBF0:USTF0",1737595851090,0.28678357,697.39,696.1,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595851291,1.07534883,697.35,696.11,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595851486,1.07534883,697.35,696.12,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595851687,1.07534883,697.35,696.13,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595851890,1.07534883,697.35,696.14,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595852090,1.07534883,697.35,696.15,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595852286,1.07534883,697.35,696.16,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595852588,1.07534883,697.35,696.17,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595852790,1.07534883,697.35,696.18,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595852990,1.07534883,697.35,696.19,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595853190,1.07534883,697.35,696.2,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595853385,1.07534883,697.35,696.21,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595853691,1.07534883,697.35,696.22,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595853892,1.07534883,697.35,696.23,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595854186,1.07534883,697.35,696.24,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595854491,0.28678357,697.39,696.25,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595854690,0.28678357,697.39,696.26,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595854891,0.28678357,697.39,696.27,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595855091,0.28678357,697.39,696.28,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595855288,0.28678357,697.39,696.29,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595855488,0.28678357,697.39,696.3,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595855686,0.28678357,697.39,696.31,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595855890,0.28678357,697.39,696.32,1.83073133]
["bitfinex-derivatives","BNBF0:USTF0",1737595856089,0.28678357,697.39,696.33,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595856289,0.28678357,697.39,696.34,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595856487,0.28678357,697.39,696.35,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595856692,0.28678357,697.39,696.36,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595856992,0.28678357,697.39,696.37,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595857187,0.28678357,697.39,696.38,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595857390,0.28678357,697.39,696.39,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595857591,0.28678357,697.39,696.4,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595857892,0.28678357,697.39,696.41,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595858093,0.28678357,697.39,696.42,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595858287,0.28678357,697.39,696.43,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595858488,0.28678357,697.39,696.44,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595858695,0.28678357,697.39,696.45,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595858893,0.28678357,697.39,696.46,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595859093,0.28678357,697.39,696.47,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595859294,0.28678357,697.39,696.48,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595859494,0.28678357,697.39,696.49,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595859697,0.28678357,697.39,696.5,0.77213076]
["bitfinex-derivatives","BNBF0:USTF0",1737595859996,0.28678357,697.39,696.49,1.0414377]
["bitfinex-derivatives","BNBF0:USTF0",1737595860591,0.28678357,697.39,696.5,1.0414377]
["bitfinex-derivatives","BNBF0:USTF0",1737595861297,0.28678357,697.39,696.51,1.0414377]
["bitfinex-derivatives","BNBF0:USTF0",1737595861491,0.28678357,697.39,696.52,1.0414377]
["bitfinex-derivatives","BNBF0:USTF0",1737595862397,0.28678357,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1737595862599,0.28678357,697.39,696.1,2.86874146]
["bitfinex-derivatives","BNBF0:USTF0",1737595862797,0.28678357,697.39,696.11,1.82736619]
["bitfinex-derivatives","BNBF0:USTF0",1737595862997,0.28678357,697.39,696.12,2.86874146]
["bitfinex-derivatives","BNBF0:USTF0",1737595863296,0.28678357,697.39,696.13,1.82736619]
["bitfinex-derivatives","BNBF0:USTF0",1737595863597,0.28678357,697.39,696.14,1.82736619]
["bitfinex-derivatives","BNBF0:USTF0",1737595863793,0.28678357,697.39,696.15,1.82736619]
["bitfinex-derivatives","BNBF0:USTF0",1737595864099,0.27590052,697.39,696.16,1.82736619]
["bitfinex-derivatives","BNBF0:USTF0",1737595864304,0.27590052,697.39,696.17,1.82690394]
["bitfinex-derivatives","BNBF0:USTF0",1737595864600,0.27590052,697.39,696.16,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595864800,0.27590052,697.39,696.17,1.82688702]
["bitfinex-derivatives","BNBF0:USTF0",1737595864997,0.27590052,697.39,696.18,1.82688702]
["bitfinex-derivatives","BNBF0:USTF0",1737595865200,0.27590052,697.39,696.19,1.82688702]
["bitfinex-derivatives","BNBF0:USTF0",1737595865403,0.27590052,697.39,696.2,1.82688702]
["bitfinex-derivatives","BNBF0:USTF0",1737595865695,0.27590052,697.39,696.21,1.82688702]
["bitfinex-derivatives","BNBF0:USTF0",1737595865900,0.27590052,697.39,696.22,1.82688702]
["bitfinex-derivatives","BNBF0:USTF0",1737595866101,0.27590052,697.39,696.23,1.82688702]
["bitfinex-derivatives","BNBF0:USTF0",1737595866400,0.27590052,697.39,696.24,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595866597,0.27590052,697.39,696.25,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595866801,0.27590052,697.39,696.26,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595867001,0.27590052,697.39,696.27,1.81167182]
["bitfinex-derivatives","BNBF0:USTF0",1737595867201,0.27590052,697.39,696.28,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595867402,0.27590052,697.39,696.29,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595867604,0.27590052,697.39,696.3,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595867803,0.27590052,697.39,696.31,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595867996,0.27590052,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1737595867997,0.27590052,697.39,696.32,1.81167182]
["bitfinex-derivatives","BNBF0:USTF0",1737595868199,0.27590052,697.39,696.33,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595868399,0.27590052,697.39,696.34,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595868600,0.27590052,697.39,696.35,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595868798,0.27590052,697.39,696.36,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595868996,0.27590052,697.39,696.37,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595869301,0.27590052,697.39,696.38,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595869502,0.27590052,697.39,696.39,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595869698,0.27590052,697.39,696.4,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595869903,0.27590052,697.39,696.41,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595870101,0.27590052,697.39,696.42,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595870304,0.27590052,697.39,696.43,0.77029655]
["bitfinex-derivatives","BNBF0:USTF0",1737595870499,0.27590052,697.39,696.44,0.77039062]
["bitfinex-derivatives","BNBF0:USTF0",1737595870705,0.27590052,697.39,696.42,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595870706,0.27590052,697.39,696.45,0.77039062]
["bitfinex-derivatives","BNBF0:USTF0",1737595870904,0.27590052,697.39,696.46,0.77039062]
["bitfinex-derivatives","BNBF0:USTF0",1737595871096,0.27590052,697.39,696.47,0.77039109]
["bitfinex-derivatives","BNBF0:USTF0",1737595871301,0.27590052,697.39,696.44,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595871502,0.27590052,697.39,696.45,1.81184849]
["bitfinex-derivatives","BNBF0:USTF0",1737595871705,0.27590052,697.39,696.46,0.77047322]
["bitfinex-derivatives","BNBF0:USTF0",1737595871907,0.27590052,697.39,696.47,1.81184849]
["bitfinex-derivatives","BNBF0:USTF0",1737595872106,0.27590052,697.39,696.48,0.77044804]
["bitfinex-derivatives","BNBF0:USTF0",1737595872405,0.27590052,697.39,696.47,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595872607,0.27590052,697.39,696.49,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595873309,0.27590052,697.39,696.5,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595873711,0.27590052,697.39,696.51,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595873910,0.27590052,697.39,696.52,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595874410,0.27590052,697.39,696.53,1.04137527]
["bitfinex-derivatives","BNBF0:USTF0",1737595875602,0.27590052,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1737595875802,0.27590052,697.39,696.1,2.86933565]
["bitfinex-derivatives","BNBF0:USTF0",1737595876004,0.27590052,697.39,696.11,1.82774603]
["bitfinex-derivatives","BNBF0:USTF0",1737595876204,0.27590052,697.39,696.12,2.86933565]
["bitfinex-derivatives","BNBF0:USTF0",1737595876405,0.27590052,697.39,696.13,1.82774603]
["bitfinex-derivatives","BNBF0:USTF0",1737595876606,0.27590052,697.39,696.14,1.82785913]
["bitfinex-derivatives","BNBF0:USTF0",1737595876808,0.27590052,697.39,696.15,1.82785913]
["bitfinex-derivatives","BNBF0:USTF0",1737595877003,0.27590052,697.39,696.16,2.86944875]
["bitfinex-derivatives","BNBF0:USTF0",1737595877206,0.27590052,697.39,696.17,1.82785913]
["bitfinex-derivatives","BNBF0:USTF0",1737595877408,0.27590052,697.39,696.18,2.86944875]
["bitfinex-derivatives","BNBF0:USTF0",1737595877607,0.27590052,697.39,696.19,1.82785913]
["bitfinex-derivatives","BNBF0:USTF0",1737595877809,0.27590052,697.39,696.2,2.86944875]
["bitfinex-derivatives","BNBF0:USTF0",1737595878109,1.07534883,697.32,696.21,1.82785913]
["bitfinex-derivatives","BNBF0:USTF0",1737595878310,1.07534883,697.32,696.22,2.86944875]
["bitfinex-derivatives","BNBF0:USTF0",1737595878609,1.07534883,697.32,696.23,1.82785913]
["bitfinex-derivatives","BNBF0:USTF0",1737595878807,1.07534883,697.32,696.24,2.86944875]
["bitfinex-derivatives","BNBF0:USTF0",1737595879003,1.07534883,697.32,696.25,0.77065748]
["bitfinex-derivatives","BNBF0:USTF0",1737595879202,1.07534883,697.32,696.26,0.77065748]
["bitfinex-derivatives","BNBF0:USTF0",1737595879407,1.07534883,697.32,696.27,0.77065748]
["bitfinex-derivatives","BNBF0:USTF0",1737595879607,1.07534883,697.32,696.28,0.77065748]
["bitfinex-derivatives","BNBF0:USTF0",1737595879805,1.07534883,697.32,696.29,1.8122471]
["bitfinex-derivatives","BNBF0:USTF0",1737595880009,1.07534883,697.32,696.3,0.77065748]
["bitfinex-derivatives","BNBF0:USTF0",1737595880210,1.07534883,697.32,696.31,0.77065748]
["bitfinex-derivatives","BNBF0:USTF0",1737595880510,0.27590052,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1737595880511,1.07534883,697.31,696.32,1.8122471]
["bitfinex-derivatives","BNBF0:USTF0",1737595880705,1.07534883,697.31,696.33,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595880907,1.07534883,697.31,696.34,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595881107,1.07534883,697.31,696.35,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595881310,1.07534883,697.31,696.36,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595881610,1.07534883,697.31,696.37,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595881810,1.07534883,697.31,696.38,1.81241297]
["bitfinex-derivatives","BNBF0:USTF0",1737595882013,1.07534883,697.31,696.39,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595882210,1.07534883,697.31,696.4,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595882515,1.07534883,697.31,696.41,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595882815,1.07534883,697.31,696.42,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595883010,1.07534883,697.31,696.43,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595883314,1.07534883,697.31,696.44,1.81241297]
["bitfinex-derivatives","BNBF0:USTF0",1737595883510,1.07534883,697.3,696.45,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595883714,1.07534883,697.3,696.46,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595883914,1.07534883,697.3,696.47,1.81241297]
["bitfinex-derivatives","BNBF0:USTF0",1737595884215,1.07534883,697.3,696.48,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595884414,1.07534883,697.3,696.49,1.81241297]
["bitfinex-derivatives","BNBF0:USTF0",1737595884610,1.07534883,697.3,696.5,0.77082335]
["bitfinex-derivatives","BNBF0:USTF0",1737595884815,1.07534883,697.3,696.51,0.77106328]
["bitfinex-derivatives","BNBF0:USTF0",1737595885014,1.07534883,697.3,696.52,0.77106328]
["bitfinex-derivatives","BNBF0:USTF0",1737595885210,1.07534883,697.3,696.53,0.77106328]
["bitfinex-derivatives","BNBF0:USTF0",1737595885416,1.07534883,697.33,696.54,0.77106328]
["bitfinex-derivatives","BNBF0:USTF0",1737595885718,1.07534883,697.33,696.55,1.81266505]
["bitfinex-derivatives","BNBF0:USTF0",1737595885917,1.07534883,697.33,696.55,1.04158962]
["bitfinex-derivatives","BNBF0:USTF0",1737595886216,1.07534883,697.33,696.56,1.04158962]
["bitfinex-derivatives","BNBF0:USTF0",1737595886912,1.07534883,697.33,696.57,1.04158962]
["bitfinex-derivatives","BNBF0:USTF0",1737595887514,1.07534883,697.33,696.58,1.04158962]
["bitfinex-derivatives","BNBF0:USTF0",1737595888310,1.07534883,697.36,696.58,1.04158962]
["bitfinex-derivatives","BNBF0:USTF0",1737595889115,1.07534883,697.36,696.16,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737595889316,1.07534883,697.36,696.17,1.82948472]
["bitfinex-derivatives","BNBF0:USTF0",1737595889515,1.07534883,697.36,696.18,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595889715,1.07534883,697.36,696.19,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595889915,1.07534883,697.36,696.2,1.81403151]
["bitfinex-derivatives","BNBF0:USTF0",1737595890110,1.07534883,697.36,696.21,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595890314,1.07534883,697.36,696.22,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595890612,0.27590052,697.39,696.23,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595890814,0.27590052,697.39,696.24,1.81403151]
["bitfinex-derivatives","BNBF0:USTF0",1737595891014,0.27590052,697.39,696.25,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595891315,0.27590052,697.39,696.26,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595891515,0.27590052,697.39,696.27,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595891716,0.27590052,697.39,696.28,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595892016,0.27590052,697.39,696.29,1.81403151]
["bitfinex-derivatives","BNBF0:USTF0",1737595892215,0.27590052,697.39,696.3,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595892415,0.27590052,697.39,696.31,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595892616,0.27590052,697.39,696.32,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595892810,0.27590052,697.39,696.33,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595893010,0.27590052,697.39,696.34,1.81403151]
["bitfinex-derivatives","BNBF0:USTF0",1737595893213,0.27590052,697.39,696.35,0.77140193]
["bitfinex-derivatives","BNBF0:USTF0",1737595893410,0.27590052,697.39,696.34,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595893611,0.27590052,697.39,696.35,0.77133167]
["bitfinex-derivatives","BNBF0:USTF0",1737595893816,0.27590052,697.39,696.36,0.77133167]
["bitfinex-derivatives","BNBF0:USTF0",1737595894015,0.27590052,697.39,696.36,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595894615,0.27590052,697.39,696.37,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595895016,0.27590052,697.39,696.38,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595895517,0.27590052,697.39,696.39,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595895717,0.27590052,697.39,696.4,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595896119,0.27590052,697.39,696.41,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595896320,1.07534883,697.28,696.41,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595896920,1.07534883,697.28,696.42,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595897322,1.07534883,697.28,696.43,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595897716,1.07534883,697.28,696.44,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595898524,1.07534883,697.28,696.45,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595899224,1.07534883,697.28,696.46,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595899424,0.27590052,697.39,696.46,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595899425,1.07534883,697.3,696.46,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595899825,1.07534883,697.3,696.47,1.04262958]
["bitfinex-derivatives","BNBF0:USTF0",1737595900225,1.07534883,697.3,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1737595900426,1.07534883,697.3,696.1,1.8288593]
["bitfinex-derivatives","BNBF0:USTF0",1737595900626,1.07534883,697.3,696.11,1.8288593]
["bitfinex-derivatives","BNBF0:USTF0",1737595900826,1.07534883,697.3,696.12,2.87114008]
["bitfinex-derivatives","BNBF0:USTF0",1737595901127,1.07534883,697.3,696.13,1.8288593]
["bitfinex-derivatives","BNBF0:USTF0",1737595901328,1.07534883,697.3,696.14,2.87114008]
["bitfinex-derivatives","BNBF0:USTF0",1737595901526,1.07534883,697.3,696.15,1.82888034]
["bitfinex-derivatives","BNBF0:USTF0",1737595901726,1.07534883,697.3,696.16,1.82888034]
["bitfinex-derivatives","BNBF0:USTF0",1737595901927,0.27590052,697.39,696.17,1.82888034]
["bitfinex-derivatives","BNBF0:USTF0",1737595902126,0.27590052,697.39,696.18,1.82888034]
["bitfinex-derivatives","BNBF0:USTF0",1737595902323,0.27590052,697.39,696.19,0.7711603]
["bitfinex-derivatives","BNBF0:USTF0",1737595902523,0.27590052,697.39,696.2,0.7711603]
["bitfinex-derivatives","BNBF0:USTF0",1737595902719,0.27590052,697.39,696.21,1.81344108]
["bitfinex-derivatives","BNBF0:USTF0",1737595902924,0.27590052,697.39,696.22,0.7711603]
["bitfinex-derivatives","BNBF0:USTF0",1737595903125,0.27590052,697.39,696.23,1.81344108]
["bitfinex-derivatives","BNBF0:USTF0",1737595903422,0.27590052,697.39,696.24,0.7711603]
["bitfinex-derivatives","BNBF0:USTF0",1737595903627,0.27590052,697.39,696.25,0.7711603]
["bitfinex-derivatives","BNBF0:USTF0",1737595903828,0.27590052,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1737595903829,0.27590052,697.39,696.26,1.81344108]
["bitfinex-derivatives","BNBF0:USTF0",1737595904023,0.27590052,697.39,696.27,0.7711603]
["bitfinex-derivatives","BNBF0:USTF0",1737595904222,0.27590052,697.39,696.27,1.04228078]
["bitfinex-derivatives","BNBF0:USTF0",1737595904726,0.27590052,697.39,696.28,1.04228078]
["bitfinex-derivatives","BNBF0:USTF0",1737595905122,0.27590052,697.39,696.29,1.04228078]
["bitfinex-derivatives","BNBF0:USTF0",1737595905722,0.27590052,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1737595906026,0.27590052,697.39,696.1,0.7714944]
["bitfinex-derivatives","BNBF0:USTF0",1737595906225,0.27590052,697.39,696.11,0.7714944]
["bitfinex-derivatives","BNBF0:USTF0",1737595906426,0.27590052,697.39,696.12,0.7714944]
["bitfinex-derivatives","BNBF0:USTF0",1737595906728,0.27590052,697.39,696.13,0.7714944]
["bitfinex-derivatives","BNBF0:USTF0",1737595907028,1.07534883,697.15,696.14,0.7714944]
["bitfinex-derivatives","BNBF0:USTF0",1737595907328,0.28688642,697.14,696.14,1.04255187]
["bitfinex-derivatives","BNBF0:USTF0",1737595907827,0.28688642,697.14,696.15,1.04255187]
["bitfinex-derivatives","BNBF0:USTF0",1737595908423,0.28688642,697.14,695.65,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737595908424,0.28688642,697.14,696.16,1.04255187]
["bitfinex-derivatives","BNBF0:USTF0",1737595909222,0.28688642,697.14,696.17,1.04255187]
["bitfinex-derivatives","BNBF0:USTF0",1737595909827,0.28688642,697.14,695.65,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737595910028,0.28688642,697.14,695.66,1.82772993]
["bitfinex-derivatives","BNBF0:USTF0",1737595910229,0.28688642,697.14,695.67,1.82772993]
["bitfinex-derivatives","BNBF0:USTF0",1737595910424,0.28688642,697.14,695.68,1.82772993]
["bitfinex-derivatives","BNBF0:USTF0",1737595910623,0.28688642,697.14,695.69,1.82772993]
["bitfinex-derivatives","BNBF0:USTF0",1737595910927,0.28688642,697.14,695.7,2.86888249]
["bitfinex-derivatives","BNBF0:USTF0",1737595911128,0.28688642,697.14,695.71,1.82772993]
["bitfinex-derivatives","BNBF0:USTF0",1737595911427,0.28688642,697.14,695.72,2.86888249]
["bitfinex-derivatives","BNBF0:USTF0",1737595911626,0.28688642,697.14,695.73,1.82772993]
["bitfinex-derivatives","BNBF0:USTF0",1737595911829,0.28688642,697.14,695.74,1.82772993]
["bitfinex-derivatives","BNBF0:USTF0",1737595912029,0.28688642,697.14,695.75,2.86888249]
["bitfinex-derivatives","BNBF0:USTF0",1737595912225,0.28688642,697.14,695.76,1.82772993]
["bitfinex-derivatives","BNBF0:USTF0",1737595912531,0.28688642,697.14,695.77,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595912725,0.28688642,697.14,695.78,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595912928,0.28688642,697.14,695.79,1.81183948]
["bitfinex-derivatives","BNBF0:USTF0",1737595913131,0.28688642,697.14,695.8,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595913331,0.28688642,697.14,695.81,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595913631,0.28688642,697.14,695.82,1.81183948]
["bitfinex-derivatives","BNBF0:USTF0",1737595913831,0.28688642,697.14,695.83,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595914133,0.28688642,697.14,695.84,1.81183948]
["bitfinex-derivatives","BNBF0:USTF0",1737595914429,0.28688642,697.14,695.85,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595914630,0.28688642,697.14,695.86,1.81183948]
["bitfinex-derivatives","BNBF0:USTF0",1737595914827,0.28688642,697.14,695.87,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595915030,0.28688642,697.14,695.88,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595915231,0.28688642,697.14,695.89,1.81183948]
["bitfinex-derivatives","BNBF0:USTF0",1737595915432,0.28688642,697.14,695.9,0.77068692]
["bitfinex-derivatives","BNBF0:USTF0",1737595915628,0.28688642,697.14,695.89,1.04115256]
["bitfinex-derivatives","BNBF0:USTF0",1737595915832,0.28688642,697.14,695.9,1.81044844]
["bitfinex-derivatives","BNBF0:USTF0",1737595916035,0.28688642,697.14,695.9,1.04115256]
["bitfinex-derivatives","BNBF0:USTF0",1737595916432,0.28688642,697.14,695.91,1.04115256]
["bitfinex-derivatives","BNBF0:USTF0",1737595917031,0.28688642,697.14,695.92,1.04115256]
["bitfinex-derivatives","BNBF0:USTF0",1737595917536,0.28688642,697.14,695.93,1.04115256]
["bitfinex-derivatives","BNBF0:USTF0",1737595917938,0.28688642,697.14,695.94,1.04115256]
["bitfinex-derivatives","BNBF0:USTF0",1737595918232,0.28688642,697.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1737595918536,0.28688642,697.14,695.66,1.82424974]
["bitfinex-derivatives","BNBF0:USTF0",1737595918733,0.28688642,697.14,695.67,2.86384176]
["bitfinex-derivatives","BNBF0:USTF0",1737595919037,0.28688642,697.14,695.68,1.82424974]
["bitfinex-derivatives","BNBF0:USTF0",1737595919337,0.28688642,697.14,695.69,2.86384176]
["bitfinex-derivatives","BNBF0:USTF0",1737595919636,0.28688642,697.14,695.7,1.82433038]
["bitfinex-derivatives","BNBF0:USTF0",1737595919837,0.28688642,697.14,695.71,2.8639224]
["bitfinex-derivatives","BNBF0:USTF0",1737595920037,0.28688642,697.14,695.72,1.82433038]
["bitfinex-derivatives","BNBF0:USTF0",1737595920238,0.28688642,697.14,695.73,1.82433038]
["bitfinex-derivatives","BNBF0:USTF0",1737595920431,0.28688642,697.14,695.74,2.8639224]
["bitfinex-derivatives","BNBF0:USTF0",1737595920631,0.28688642,697.14,695.75,0.76922458]
["bitfinex-derivatives","BNBF0:USTF0",1737595920835,0.28688642,697.14,695.76,0.76922458]
["bitfinex-derivatives","BNBF0:USTF0",1737595921037,0.28688642,697.14,695.77,0.76922458]
["bitfinex-derivatives","BNBF0:USTF0",1737595921235,0.28688642,697.14,695.78,0.76922458]
["bitfinex-derivatives","BNBF0:USTF0",1737595921435,0.28688642,697.14,695.77,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595921633,0.28688642,697.14,695.78,1.80875615]
["bitfinex-derivatives","BNBF0:USTF0",1737595921838,0.28688642,697.14,695.79,0.76916413]
["bitfinex-derivatives","BNBF0:USTF0",1737595922032,0.28688642,697.14,695.8,0.76916413]
["bitfinex-derivatives","BNBF0:USTF0",1737595922236,0.28688642,697.14,695.81,1.80875615]
["bitfinex-derivatives","BNBF0:USTF0",1737595922438,0.28688642,697.14,695.82,0.76916413]
["bitfinex-derivatives","BNBF0:USTF0",1737595922636,0.28688642,697.14,695.83,0.76916413]
["bitfinex-derivatives","BNBF0:USTF0",1737595922940,0.28688642,697.14,695.84,1.80875615]
["bitfinex-derivatives","BNBF0:USTF0",1737595923133,0.28688642,697.14,695.85,1.80875615]
["bitfinex-derivatives","BNBF0:USTF0",1737595923333,0.28688642,697.14,695.86,0.76916413]
["bitfinex-derivatives","BNBF0:USTF0",1737595923534,0.28688642,697.14,695.87,0.76916413]
["bitfinex-derivatives","BNBF0:USTF0",1737595923841,0.28688642,697.14,695.88,0.76916413]
["bitfinex-derivatives","BNBF0:USTF0",1737595924139,0.28688642,697.14,695.87,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595924440,0.28688642,697.14,695.89,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595924939,0.28688642,697.14,695.9,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595925331,0.28688642,697.14,695.91,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595926341,0.28688642,697.14,695.92,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595926737,0.28688642,697.14,695.93,0.76829257]
["bitfinex-derivatives","BNBF0:USTF0",1737595927040,0.28688642,697.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1737595927041,0.28688642,697.14,695.94,1.80788459]
["bitfinex-derivatives","BNBF0:USTF0",1737595927238,0.28688642,697.14,695.95,0.76829257]
["bitfinex-derivatives","BNBF0:USTF0",1737595927437,0.28688642,697.14,695.96,0.76829257]
["bitfinex-derivatives","BNBF0:USTF0",1737595927637,0.28688642,697.14,695.97,0.76829257]
["bitfinex-derivatives","BNBF0:USTF0",1737595927837,0.28688642,697.14,695.98,0.76829257]
["bitfinex-derivatives","BNBF0:USTF0",1737595928138,0.28688642,697.14,695.99,0.76829257]
["bitfinex-derivatives","BNBF0:USTF0",1737595928340,0.28688642,697.14,695.99,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595928741,0.28688642,697.14,696.0,0.76808933]
["bitfinex-derivatives","BNBF0:USTF0",1737595928941,0.28688642,697.14,696.01,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595929441,0.28688642,697.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1737595929442,0.28688642,697.14,696.02,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595930038,0.28688642,697.14,696.03,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595930535,0.28688642,697.14,696.04,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595930941,0.28688642,697.14,696.05,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595931335,0.28688642,697.14,696.06,1.03959202]
["bitfinex-derivatives","BNBF0:USTF0",1737595932135,0.28688642,697.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1737595932338,0.28688642,697.14,695.66,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595932535,0.28688642,697.14,695.67,2.86015111]
["bitfinex-derivatives","BNBF0:USTF0",1737595932739,0.28688642,697.14,695.68,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595933039,0.28688642,697.14,695.69,2.86015111]
["bitfinex-derivatives","BNBF0:USTF0",1737595933238,0.28688642,697.14,695.7,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595933540,0.28688642,697.14,695.71,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595933737,0.28688642,697.14,695.72,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595933942,0.28688642,697.14,695.73,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595934142,0.28688642,697.14,695.74,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595934337,0.28688642,697.14,695.75,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595934544,0.28688642,697.14,695.76,2.86015111]
["bitfinex-derivatives","BNBF0:USTF0",1737595934744,0.28688642,697.14,695.77,1.82197218]
["bitfinex-derivatives","BNBF0:USTF0",1737595934941,0.28688642,697.14,695.78,0.76825762]
["bitfinex-derivatives","BNBF0:USTF0",1737595935146,0.28688642,697.14,695.79,0.76825762]
["bitfinex-derivatives","BNBF0:USTF0",1737595935347,0.28688642,697.14,695.8,0.76825762]
["bitfinex-derivatives","BNBF0:USTF0",1737595935546,0.28688642,697.14,695.81,0.76825762]
["bitfinex-derivatives","BNBF0:USTF0",1737595935750,0.28688642,697.14,695.82,0.76825762]
["bitfinex-derivatives","BNBF0:USTF0",1737595935944,0.28688642,697.14,695.78,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595936151,0.28688642,697.14,695.82,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595936844,0.28688642,697.14,695.66,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595937047,0.28688642,697.14,695.67,1.8069085]
["bitfinex-derivatives","BNBF0:USTF0",1737595937245,0.28688642,697.14,695.68,0.76872957]
["bitfinex-derivatives","BNBF0:USTF0",1737595937449,0.28688642,697.14,695.69,0.76872957]
["bitfinex-derivatives","BNBF0:USTF0",1737595937645,0.28688642,697.14,695.7,0.76872957]
["bitfinex-derivatives","BNBF0:USTF0",1737595937852,0.28688642,697.14,695.69,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595938054,0.28688642,697.14,695.7,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595938247,1.07534883,697.01,695.7,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595938450,1.07534883,697.01,695.71,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595938649,1.07534883,697.01,695.72,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595939151,1.07534883,697.01,695.73,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595939351,1.07534883,697.01,695.74,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595939553,1.07534883,697.01,695.74,1.80711399]
["bitfinex-derivatives","BNBF0:USTF0",1737595939750,1.07534883,697.01,695.75,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595940348,1.07534883,697.01,695.76,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595940551,1.07534883,697.01,695.77,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595940751,1.07534883,697.01,695.78,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595941048,1.07534883,697.01,695.79,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595941252,1.07534883,696.92,695.79,1.80711399]
["bitfinex-derivatives","BNBF0:USTF0",1737595941449,1.07534883,696.92,695.8,1.80711399]
["bitfinex-derivatives","BNBF0:USTF0",1737595941647,1.07534883,696.92,695.81,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595942053,1.07534883,696.92,695.82,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595942253,1.07534883,696.92,695.83,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595942553,1.07534883,696.92,695.84,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595942753,1.07534883,696.92,695.85,0.76893506]
["bitfinex-derivatives","BNBF0:USTF0",1737595942955,1.07534883,696.92,695.86,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595943154,1.07534883,696.92,695.87,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595943355,1.07534883,696.92,695.88,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595943551,1.07534883,696.92,695.89,1.8075177]
["bitfinex-derivatives","BNBF0:USTF0",1737595943754,1.07534883,696.92,695.9,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595944056,1.07534883,696.87,695.9,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595944355,1.07534883,696.87,695.91,1.8075177]
["bitfinex-derivatives","BNBF0:USTF0",1737595944549,1.07534883,696.87,695.92,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595944753,1.07534883,696.87,695.93,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595944953,1.07534883,696.87,695.94,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595945156,1.07534883,696.87,695.95,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595945356,1.07534883,696.87,695.96,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595945656,1.07534883,696.87,695.97,1.8075177]
["bitfinex-derivatives","BNBF0:USTF0",1737595945857,1.07534883,696.87,695.98,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595946154,1.07534883,696.87,695.99,1.8075177]
["bitfinex-derivatives","BNBF0:USTF0",1737595946354,1.07534883,696.87,696.0,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595946555,1.07534883,696.87,696.01,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595946749,1.07534883,696.87,696.02,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595946953,0.28688642,697.14,696.03,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595947149,0.28688642,697.14,696.04,1.82382844]
["bitfinex-derivatives","BNBF0:USTF0",1737595947448,0.28688642,697.14,696.05,1.82404738]
["bitfinex-derivatives","BNBF0:USTF0",1737595947651,0.28688642,697.14,696.06,1.82404738]
["bitfinex-derivatives","BNBF0:USTF0",1737595947850,0.28688642,697.14,696.07,1.82404738]
["bitfinex-derivatives","BNBF0:USTF0",1737595948054,0.28688642,697.14,696.08,1.82404738]
["bitfinex-derivatives","BNBF0:USTF0",1737595948255,0.28688642,697.14,696.09,1.82404738]
["bitfinex-derivatives","BNBF0:USTF0",1737595948457,0.28688642,697.14,696.1,1.82406529]
["bitfinex-derivatives","BNBF0:USTF0",1737595948755,0.28688642,697.14,696.11,1.8075177]
["bitfinex-derivatives","BNBF0:USTF0",1737595948957,0.28688642,697.14,696.12,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595949151,0.28688642,697.14,696.13,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595949356,0.28688642,697.14,696.14,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595949551,0.28688642,697.14,696.15,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595949757,1.07534883,697.35,696.16,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595949960,1.07534883,697.35,696.17,1.82364241]
["bitfinex-derivatives","BNBF0:USTF0",1737595950162,1.07534883,697.36,696.18,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595950352,1.07534883,697.36,696.19,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595950555,1.07534883,697.36,696.2,1.8075177]
["bitfinex-derivatives","BNBF0:USTF0",1737595950760,1.07534883,697.36,696.21,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595950950,1.07534883,697.36,696.22,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595951157,1.07534883,697.36,696.23,1.8075177]
["bitfinex-derivatives","BNBF0:USTF0",1737595951452,1.07534883,697.36,696.24,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595951652,1.07534883,697.36,696.25,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595951852,1.07534883,697.36,696.26,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595952053,1.07534883,697.36,696.27,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595952255,1.07534883,697.36,696.25,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595952256,1.07534883,697.36,696.28,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595952453,1.07534883,697.36,696.29,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595952656,1.07534883,697.36,696.3,0.76933877]
["bitfinex-derivatives","BNBF0:USTF0",1737595952853,1.07534883,697.36,696.3,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595953357,1.07534883,697.36,696.31,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595954353,1.07534883,697.36,696.32,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595955160,1.07534883,697.36,696.33,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595955556,1.07534883,697.36,696.34,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595956359,1.07534883,697.36,696.35,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595957160,1.07534883,697.36,696.36,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595957363,1.07534883,697.94,696.36,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595957556,0.28656579,697.92,696.36,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595958063,0.28656579,697.92,696.37,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595958561,0.28656579,697.92,696.38,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595958966,0.28656579,697.92,696.39,1.03817893]
["bitfinex-derivatives","BNBF0:USTF0",1737595959564,0.28656579,697.92,695.65,1.35809047]
["bitfinex-derivatives","BNBF0:USTF0",1737595959767,1.07534883,697.91,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1737595959964,0.28657811,697.89,695.68,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595960168,0.28657811,697.89,695.69,3.11909638]
["bitfinex-derivatives","BNBF0:USTF0",1737595960468,0.28657811,697.89,695.7,3.11909638]
["bitfinex-derivatives","BNBF0:USTF0",1737595960667,0.28657811,697.89,695.71,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595960868,0.28657811,697.89,695.72,2.08276139]
["bitfinex-derivatives","BNBF0:USTF0",1737595961170,0.28657811,697.89,695.73,3.1190931]
["bitfinex-derivatives","BNBF0:USTF0",1737595961469,0.28657811,697.89,695.74,2.08276139]
["bitfinex-derivatives","BNBF0:USTF0",1737595961666,0.28657811,697.89,695.75,3.1190931]
["bitfinex-derivatives","BNBF0:USTF0",1737595961867,0.28657811,697.89,695.76,2.08276139]
["bitfinex-derivatives","BNBF0:USTF0",1737595962068,0.28657811,697.89,695.77,2.08276139]
["bitfinex-derivatives","BNBF0:USTF0",1737595962269,0.28657811,697.89,695.78,2.08276139]
["bitfinex-derivatives","BNBF0:USTF0",1737595962463,0.28657811,697.89,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1737595962662,0.28657811,697.89,695.81,2.08276139]
["bitfinex-derivatives","BNBF0:USTF0",1737595962862,0.28657811,697.89,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1737595963064,0.28657811,697.89,695.84,3.1190931]
["bitfinex-derivatives","BNBF0:USTF0",1737595963262,0.28657811,697.89,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1737595963461,0.28657811,697.89,695.87,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595963667,0.28657811,697.89,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1737595963866,0.28657811,697.89,695.9,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595964064,0.28657811,697.89,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1737595964268,0.28657811,697.89,695.93,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595964469,0.28657811,697.89,695.94,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595964769,0.28657811,697.89,695.95,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595964969,0.28657811,697.89,695.96,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595965170,0.28657811,697.89,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1737595965363,0.28657811,697.89,695.99,1.81881183]
["bitfinex-derivatives","BNBF0:USTF0",1737595965569,0.28657811,697.89,696.0,2.8531148]
["bitfinex-derivatives","BNBF0:USTF0",1737595965863,0.28657811,697.89,696.01,1.81678309]
["bitfinex-derivatives","BNBF0:USTF0",1737595966168,0.28657811,697.89,696.02,2.8531148]
["bitfinex-derivatives","BNBF0:USTF0",1737595966369,0.28657811,697.89,696.03,1.81678309]
["bitfinex-derivatives","BNBF0:USTF0",1737595966570,0.28657811,697.89,696.02,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595966571,0.28657811,697.89,696.04,1.81678309]
["bitfinex-derivatives","BNBF0:USTF0",1737595966771,0.28657811,697.89,696.05,1.81678309]
["bitfinex-derivatives","BNBF0:USTF0",1737595967072,0.28657811,697.89,696.06,2.8531148]
["bitfinex-derivatives","BNBF0:USTF0",1737595967270,0.28657811,697.89,696.07,2.10411051]
["bitfinex-derivatives","BNBF0:USTF0",1737595967468,0.28657811,697.89,696.08,2.10410638]
["bitfinex-derivatives","BNBF0:USTF0",1737595967667,0.28657811,697.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1737595967872,0.28657811,697.89,696.11,1.81678309]
["bitfinex-derivatives","BNBF0:USTF0",1737595968066,0.28657811,697.89,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1737595968269,0.28657811,697.89,696.14,1.81678309]
["bitfinex-derivatives","BNBF0:USTF0",1737595968571,0.28657811,697.89,696.15,1.81537447]
["bitfinex-derivatives","BNBF0:USTF0",1737595968767,0.28657811,697.89,696.16,0.76433547]
["bitfinex-derivatives","BNBF0:USTF0",1737595968967,0.28657811,697.89,696.17,0.76433547]
["bitfinex-derivatives","BNBF0:USTF0",1737595969172,0.28657811,697.89,696.18,0.76433547]
["bitfinex-derivatives","BNBF0:USTF0",1737595969374,0.28657811,697.89,696.19,0.76413921]
["bitfinex-derivatives","BNBF0:USTF0",1737595969673,0.28657811,697.89,696.2,0.76413921]
["bitfinex-derivatives","BNBF0:USTF0",1737595969874,0.28657811,697.89,696.21,0.76413921]
["bitfinex-derivatives","BNBF0:USTF0",1737595970281,0.28657811,697.89,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1737595970477,0.28657811,697.89,696.23,0.76413921]
["bitfinex-derivatives","BNBF0:USTF0",1737595970677,0.28657811,697.89,696.24,1.05139647]
["bitfinex-derivatives","BNBF0:USTF0",1737595970878,0.28657811,697.89,696.25,0.76413921]
["bitfinex-derivatives","BNBF0:USTF0",1737595971173,0.28657811,697.89,696.26,0.76413921]
["bitfinex-derivatives","BNBF0:USTF0",1737595971377,0.28657811,697.89,696.27,0.76413921]
["bitfinex-derivatives","BNBF0:USTF0",1737595971675,0.28657811,697.89,696.28,1.05137997]
["bitfinex-derivatives","BNBF0:USTF0",1737595971878,0.28657811,697.89,696.29,1.05137584]
["bitfinex-derivatives","BNBF0:USTF0",1737595972074,0.28657811,697.89,696.3,0.76413921]
["bitfinex-derivatives","BNBF0:USTF0",1737595972274,0.28657811,697.89,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1737595972671,0.28657811,697.89,696.31,1.80013373]
["bitfinex-derivatives","BNBF0:USTF0",1737595972876,0.28657811,697.89,696.32,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595973070,0.28657811,697.89,696.33,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595973275,0.28657811,697.89,696.34,1.80013373]
["bitfinex-derivatives","BNBF0:USTF0",1737595973476,0.28657811,697.89,696.35,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595973871,0.28657811,697.89,696.36,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595974077,0.28657811,697.89,696.37,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595974271,0.28657811,697.89,696.38,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595974474,0.28657811,697.89,696.39,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595974675,0.28657811,697.89,696.4,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595974873,0.28657811,697.89,696.41,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595975074,0.28657811,697.89,696.42,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595975271,0.28657811,697.89,696.43,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595975477,0.28657811,697.89,696.44,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595975778,0.28657811,697.89,696.45,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595975977,0.28657811,697.89,696.46,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595976179,0.28657811,697.89,696.47,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595976379,0.28657811,697.89,696.48,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595976572,0.28657811,697.89,696.49,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595976877,0.28657811,697.89,696.5,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595977074,0.28657811,697.89,696.51,0.76380202]
["bitfinex-derivatives","BNBF0:USTF0",1737595977280,0.28657811,697.89,696.52,1.80013373]
["bitfinex-derivatives","BNBF0:USTF0",1737595977579,0.28657811,697.89,696.52,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595977778,0.28657811,697.89,696.53,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595978473,0.28657811,697.89,696.54,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595979381,0.28657811,697.89,696.55,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595979778,0.28657811,697.89,696.56,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595980676,0.28657811,697.89,696.57,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595981180,0.28657811,697.89,696.58,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595981977,0.28657811,697.89,696.59,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595982383,0.28657811,697.89,696.6,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595982583,0.28657811,697.89,696.61,0.76280612]
["bitfinex-derivatives","BNBF0:USTF0",1737595982785,0.28657811,697.89,696.62,0.76280612]
["bitfinex-derivatives","BNBF0:USTF0",1737595982987,0.28657811,697.89,696.63,1.79913783]
["bitfinex-derivatives","BNBF0:USTF0",1737595983185,0.28657811,697.89,696.63,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595983382,0.28657811,697.89,696.64,0.76289667]
["bitfinex-derivatives","BNBF0:USTF0",1737595983587,0.28657811,697.89,696.63,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595983785,0.28657811,697.89,696.64,1.79897259]
["bitfinex-derivatives","BNBF0:USTF0",1737595983982,0.28657811,697.89,696.64,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595984488,0.28657811,697.89,696.65,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595985182,0.28657811,697.89,696.66,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595985580,0.28657811,697.89,696.67,1.03633171]
["bitfinex-derivatives","BNBF0:USTF0",1737595985987,0.28657811,697.89,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1737595986187,0.28657811,697.89,696.31,2.07309344]
["bitfinex-derivatives","BNBF0:USTF0",1737595986384,0.28657811,697.89,696.32,2.3603177]
["bitfinex-derivatives","BNBF0:USTF0",1737595986583,0.28657811,697.89,696.33,2.07309344]
["bitfinex-derivatives","BNBF0:USTF0",1737595986791,0.28657811,697.89,696.34,2.36030945]
["bitfinex-derivatives","BNBF0:USTF0",1737595987088,0.28657811,697.89,696.35,3.10428329]
["bitfinex-derivatives","BNBF0:USTF0",1737595987281,0.28657811,697.89,696.36,2.07309344]
["bitfinex-derivatives","BNBF0:USTF0",1737595987485,0.28657811,697.89,696.37,2.36029708]
["bitfinex-derivatives","BNBF0:USTF0",1737595987789,0.28657811,697.89,696.07,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737595987790,0.28657811,697.89,696.38,3.3914828]
["bitfinex-derivatives","BNBF0:USTF0",1737595988089,0.28657811,697.89,696.39,1.31387031]
["bitfinex-derivatives","BNBF0:USTF0",1737595988289,0.28657811,697.89,696.4,1.02667492]
["bitfinex-derivatives","BNBF0:USTF0",1737595988489,0.28657811,697.89,696.41,1.79402374]
["bitfinex-derivatives","BNBF0:USTF0",1737595988692,0.28657811,697.89,696.42,0.76283389]
["bitfinex-derivatives","BNBF0:USTF0",1737595988886,0.28657811,697.89,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1737595988887,0.28657811,697.89,696.43,1.79402374]
["bitfinex-derivatives","BNBF0:USTF0",1737595989082,0.28657811,697.89,696.44,1.79402374]
["bitfinex-derivatives","BNBF0:USTF0",1737595989289,0.28657811,697.89,696.45,0.76283389]
["bitfinex-derivatives","BNBF0:USTF0",1737595989686,0.28657811,697.89,696.46,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595990290,0.28657811,697.89,696.47,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595990692,0.28657811,697.89,696.4,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595990892,0.28657811,697.89,696.41,0.76291011]
["bitfinex-derivatives","BNBF0:USTF0",1737595991085,0.28657811,697.89,696.42,0.76291011]
["bitfinex-derivatives","BNBF0:USTF0",1737595991391,0.28657811,697.89,696.43,1.79409996]
["bitfinex-derivatives","BNBF0:USTF0",1737595991592,0.28657811,697.89,696.44,1.79409996]
["bitfinex-derivatives","BNBF0:USTF0",1737595991794,0.28657811,697.89,696.45,0.76291011]
["bitfinex-derivatives","BNBF0:USTF0",1737595991990,0.28657811,697.89,696.46,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595992594,0.28657811,697.89,696.4,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595992788,0.28657811,697.89,696.41,1.0270662]
["bitfinex-derivatives","BNBF0:USTF0",1737595992993,0.28657811,697.89,696.42,0.76322785]
["bitfinex-derivatives","BNBF0:USTF0",1737595993191,0.28657811,697.89,696.43,0.76322785]
["bitfinex-derivatives","BNBF0:USTF0",1737595993900,0.28657811,697.89,696.44,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595994098,0.28657811,697.89,696.45,0.76322785]
["bitfinex-derivatives","BNBF0:USTF0",1737595994295,1.07534883,697.85,696.46,0.76315206]
["bitfinex-derivatives","BNBF0:USTF0",1737595994495,1.07534883,697.85,696.47,1.79422975]
["bitfinex-derivatives","BNBF0:USTF0",1737595994696,0.28659864,697.84,696.47,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595994897,0.28659864,697.84,696.48,0.76289702]
["bitfinex-derivatives","BNBF0:USTF0",1737595995099,0.28659864,697.84,696.49,1.79408687]
["bitfinex-derivatives","BNBF0:USTF0",1737595995298,0.28659864,697.84,696.5,0.76289702]
["bitfinex-derivatives","BNBF0:USTF0",1737595995500,0.28659864,697.84,696.5,1.79408687]
["bitfinex-derivatives","BNBF0:USTF0",1737595995702,0.28659864,697.84,696.51,0.76289702]
["bitfinex-derivatives","BNBF0:USTF0",1737595996301,0.28659864,697.84,696.52,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595996500,0.28659864,697.84,696.53,0.76289702]
["bitfinex-derivatives","BNBF0:USTF0",1737595996702,0.28659864,697.84,696.54,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595996894,0.28659864,697.84,696.55,0.76289702]
["bitfinex-derivatives","BNBF0:USTF0",1737595997802,0.28659864,697.84,696.56,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595998098,0.28659864,697.84,696.57,0.76289702]
["bitfinex-derivatives","BNBF0:USTF0",1737595998301,0.28659864,697.84,696.57,1.79408687]
["bitfinex-derivatives","BNBF0:USTF0",1737595998505,0.28659864,697.84,696.58,0.76289702]
["bitfinex-derivatives","BNBF0:USTF0",1737595998698,0.28659864,697.84,696.59,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595998899,0.28659864,697.84,696.6,0.76359951]
["bitfinex-derivatives","BNBF0:USTF0",1737595999100,0.28659864,697.84,696.61,0.76359951]
["bitfinex-derivatives","BNBF0:USTF0",1737595999297,0.28659864,697.84,696.62,0.76359951]
["bitfinex-derivatives","BNBF0:USTF0",1737595999502,0.28659864,697.84,696.63,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737595999799,0.28659864,697.84,696.64,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596000603,0.28659864,697.84,696.65,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596001503,0.28659864,697.84,696.66,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596001902,0.28659864,697.84,696.67,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596002396,0.28659864,697.84,696.4,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596002597,1.07534883,697.8,696.41,0.76506589]
["bitfinex-derivatives","BNBF0:USTF0",1737596002797,1.07534883,697.8,696.42,1.79625574]
["bitfinex-derivatives","BNBF0:USTF0",1737596003001,1.07534883,697.8,696.43,0.76506589]
["bitfinex-derivatives","BNBF0:USTF0",1737596003202,1.07534883,697.8,696.42,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596003203,1.07534883,697.8,696.44,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596003397,1.07534883,697.8,696.45,1.7966321]
["bitfinex-derivatives","BNBF0:USTF0",1737596003597,1.07534883,697.8,696.46,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596003802,1.07534883,697.8,696.47,1.7966321]
["bitfinex-derivatives","BNBF0:USTF0",1737596003999,1.07534883,697.8,696.48,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596004197,1.07534883,697.8,696.49,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596004499,1.07534883,697.8,696.5,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596004804,1.07534883,697.8,696.51,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596005005,1.07534883,697.8,696.52,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596005807,1.07534883,697.8,696.53,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596006006,1.07534883,697.64,696.54,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596006206,1.07534883,697.64,696.54,1.7966321]
["bitfinex-derivatives","BNBF0:USTF0",1737596006407,1.07534883,697.64,696.55,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596006602,1.07534883,697.64,696.56,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596006801,1.07534883,697.64,696.57,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596007006,1.07534883,697.64,696.58,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596007202,1.07534883,697.64,696.59,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596007810,1.07534883,697.64,696.6,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596008007,1.07534883,697.64,696.61,1.7966321]
["bitfinex-derivatives","BNBF0:USTF0",1737596008207,1.07534883,697.64,696.62,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596008808,1.07534883,697.61,696.63,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596009010,1.07534883,697.61,696.64,0.76544225]
["bitfinex-derivatives","BNBF0:USTF0",1737596009209,1.07534883,697.61,696.65,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596010110,1.07534883,697.61,696.66,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596010311,1.07534883,697.61,696.67,0.76729511]
["bitfinex-derivatives","BNBF0:USTF0",1737596010510,1.07534883,697.61,696.68,1.79848496]
["bitfinex-derivatives","BNBF0:USTF0",1737596010806,1.07534883,697.61,696.69,0.76729511]
["bitfinex-derivatives","BNBF0:USTF0",1737596011005,1.07534883,697.61,696.7,1.79848496]
["bitfinex-derivatives","BNBF0:USTF0",1737596011206,1.07534883,697.61,696.71,1.79848496]
["bitfinex-derivatives","BNBF0:USTF0",1737596011406,1.07534883,697.61,696.71,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596011813,1.07534883,697.61,696.72,1.03118985]
["bitfinex-derivatives","BNBF0:USTF0",1737596012413,1.07534883,697.61,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1737596012712,1.07534883,697.58,696.45,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596012912,1.07534883,697.58,696.46,0.76796681]
["bitfinex-derivatives","BNBF0:USTF0",1737596013113,1.07534883,697.58,696.47,0.76796681]
["bitfinex-derivatives","BNBF0:USTF0",1737596013305,1.07534883,697.58,696.48,0.76796681]
["bitfinex-derivatives","BNBF0:USTF0",1737596013509,1.07534883,697.58,696.49,0.76796681]
["bitfinex-derivatives","BNBF0:USTF0",1737596013711,1.07534883,697.58,696.5,0.76796681]
["bitfinex-derivatives","BNBF0:USTF0",1737596013910,1.07534883,697.58,696.51,0.76796681]
["bitfinex-derivatives","BNBF0:USTF0",1737596014115,1.07534883,697.58,696.52,1.80664236]
["bitfinex-derivatives","BNBF0:USTF0",1737596014308,1.07534883,697.58,696.52,1.03829098]
["bitfinex-derivatives","BNBF0:USTF0",1737596014708,1.07534883,697.54,696.52,1.03829098]
["bitfinex-derivatives","BNBF0:USTF0",1737596014911,1.07534883,697.54,696.53,1.03829098]
["bitfinex-derivatives","BNBF0:USTF0",1737596015315,1.07534883,697.54,696.54,1.03829098]
["bitfinex-derivatives","BNBF0:USTF0",1737596015815,1.07534883,697.54,696.55,1.03829098]
["bitfinex-derivatives","BNBF0:USTF0",1737596016616,1.07534883,697.54,696.56,1.03829098]
["bitfinex-derivatives","BNBF0:USTF0",1737596017015,1.07534883,697.54,696.57,1.03829098]
["bitfinex-derivatives","BNBF0:USTF0",1737596017817,1.07534883,697.54,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1737596018018,0.28659864,697.84,696.4,0.76843718]
["bitfinex-derivatives","BNBF0:USTF0",1737596018019,1.07534883,697.59,696.4,0.76843718]
["bitfinex-derivatives","BNBF0:USTF0",1737596018217,1.07534883,697.59,696.41,0.76843718]
["bitfinex-derivatives","BNBF0:USTF0",1737596018417,1.07534883,697.59,696.42,0.76843718]
["bitfinex-derivatives","BNBF0:USTF0",1737596018720,1.07534883,697.59,696.43,0.76843718]
["bitfinex-derivatives","BNBF0:USTF0",1737596018916,1.07534883,697.59,696.44,0.76843718]
["bitfinex-derivatives","BNBF0:USTF0",1737596019112,1.07534883,697.59,696.45,0.76843718]
["bitfinex-derivatives","BNBF0:USTF0",1737596019417,1.07534883,697.59,696.43,1.03874411]
["bitfinex-derivatives","BNBF0:USTF0",1737596019418,1.07534883,697.59,696.46,0.76843718]
["bitfinex-derivatives","BNBF0:USTF0",1737596019618,1.07534883,697.59,696.47,0.76843584]
["bitfinex-derivatives","BNBF0:USTF0",1737596019914,0.28670546,697.58,696.47,1.03874411]
["bitfinex-derivatives","BNBF0:USTF0",1737596020313,0.28670546,697.58,696.48,1.03874411]
["bitfinex-derivatives","BNBF0:USTF0",1737596020718,0.28670546,697.58,696.49,1.03874411]
["bitfinex-derivatives","BNBF0:USTF0",1737596021420,1.07534883,697.51,696.49,1.03874411]
["bitfinex-derivatives","BNBF0:USTF0",1737596021713,1.07534883,697.51,695.86,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596021915,0.28673835,697.5,695.87,2.37445001]
["bitfinex-derivatives","BNBF0:USTF0",1737596022121,0.28673835,697.5,695.88,2.37444588]
["bitfinex-derivatives","BNBF0:USTF0",1737596022321,0.28673835,697.5,695.89,2.37444175]
["bitfinex-derivatives","BNBF0:USTF0",1737596022521,0.28673835,697.5,695.9,2.08704001]
["bitfinex-derivatives","BNBF0:USTF0",1737596022716,0.28673835,697.5,695.91,2.08704001]
["bitfinex-derivatives","BNBF0:USTF0",1737596022919,0.28673835,697.5,695.92,2.8619508]
["bitfinex-derivatives","BNBF0:USTF0",1737596023121,0.28673835,697.5,695.93,1.82306098]
["bitfinex-derivatives","BNBF0:USTF0",1737596023416,0.28673835,697.5,695.94,2.8619508]
["bitfinex-derivatives","BNBF0:USTF0",1737596023620,0.28673835,697.5,695.95,1.82306098]
["bitfinex-derivatives","BNBF0:USTF0",1737596023820,0.28673835,697.5,695.96,1.82306098]
["bitfinex-derivatives","BNBF0:USTF0",1737596024021,0.28673835,697.5,695.97,1.82306098]
["bitfinex-derivatives","BNBF0:USTF0",1737596024322,0.28673835,697.5,695.98,1.82306098]
["bitfinex-derivatives","BNBF0:USTF0",1737596024517,0.28673835,697.5,695.99,2.8619508]
["bitfinex-derivatives","BNBF0:USTF0",1737596024721,0.28673835,697.5,696.0,2.8619508]
["bitfinex-derivatives","BNBF0:USTF0",1737596024920,0.28673835,697.5,696.01,1.82306098]
["bitfinex-derivatives","BNBF0:USTF0",1737596025224,0.28673835,697.5,696.02,2.8619508]
["bitfinex-derivatives","BNBF0:USTF0",1737596025525,0.28673835,697.5,696.03,2.8619508]
["bitfinex-derivatives","BNBF0:USTF0",1737596025720,0.28673835,697.5,696.04,1.82306098]
["bitfinex-derivatives","BNBF0:USTF0",1737596026024,0.28673835,697.5,696.05,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596026224,0.28673835,697.5,696.06,1.80757681]
["bitfinex-derivatives","BNBF0:USTF0",1737596026420,0.28673835,697.5,696.07,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596026621,0.28673835,697.5,696.08,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596026926,0.28673835,697.5,696.09,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596027125,0.28673835,697.5,696.1,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596027424,0.28673835,697.5,696.11,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596027619,0.28673835,697.5,696.12,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596027824,0.28673835,697.5,696.13,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596028021,0.28673835,697.5,696.14,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596028218,0.28673835,697.5,696.15,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596028423,0.28673835,697.5,696.16,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596028725,0.28673835,697.5,696.17,0.76868699]
["bitfinex-derivatives","BNBF0:USTF0",1737596028920,0.28673835,697.5,696.17,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596029323,0.28673835,697.5,696.18,0.76756615]
["bitfinex-derivatives","BNBF0:USTF0",1737596029524,0.28673835,697.5,696.19,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596030226,0.28673835,697.5,696.2,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596030825,0.28673835,697.5,696.21,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596031221,0.28673835,697.5,696.22,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596031827,0.28673835,697.5,696.23,0.76670501]
["bitfinex-derivatives","BNBF0:USTF0",1737596032128,0.28673835,697.5,696.23,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596032722,0.28673835,697.5,696.24,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596033426,0.28673835,697.5,696.25,1.80545521]
["bitfinex-derivatives","BNBF0:USTF0",1737596033626,0.28673835,697.5,696.26,0.76656539]
["bitfinex-derivatives","BNBF0:USTF0",1737596033822,0.28673835,697.5,696.26,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596034628,0.28673835,697.5,696.27,1.80515473]
["bitfinex-derivatives","BNBF0:USTF0",1737596034929,0.28673835,697.5,696.27,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596035229,0.28673835,697.5,696.28,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596035929,0.28673835,697.5,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1737596035930,0.28673835,697.5,696.29,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596036230,0.28673835,697.5,696.3,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596036625,0.28673835,697.5,696.31,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596037123,0.28673835,697.5,696.32,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596037427,0.28673835,697.5,696.33,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596037825,0.28673835,697.5,696.34,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596038528,0.28673835,697.5,696.35,1.03888982]
["bitfinex-derivatives","BNBF0:USTF0",1737596039127,0.28673835,697.5,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1737596039324,0.28673835,697.5,695.9,2.08049328]
["bitfinex-derivatives","BNBF0:USTF0",1737596039526,0.28673835,697.5,695.91,2.08049328]
["bitfinex-derivatives","BNBF0:USTF0",1737596039726,0.28673835,697.5,695.92,2.08049328]
["bitfinex-derivatives","BNBF0:USTF0",1737596039924,0.28673835,697.5,695.93,2.10388768]
["bitfinex-derivatives","BNBF0:USTF0",1737596040129,0.28673835,697.5,695.94,2.36787417]
["bitfinex-derivatives","BNBF0:USTF0",1737596040327,0.28673835,697.5,695.95,3.40299687]
["bitfinex-derivatives","BNBF0:USTF0",1737596040531,0.28673835,697.5,695.96,3.40299274]
["bitfinex-derivatives","BNBF0:USTF0",1737596040830,0.28673835,697.5,695.97,2.36786178]
["bitfinex-derivatives","BNBF0:USTF0",1737596041027,0.28673835,697.5,695.98,2.36785765]
["bitfinex-derivatives","BNBF0:USTF0",1737596041223,0.28673835,697.5,695.99,2.36785353]
["bitfinex-derivatives","BNBF0:USTF0",1737596041424,0.28673835,697.5,696.0,2.08047857]
["bitfinex-derivatives","BNBF0:USTF0",1737596041626,0.28673835,697.5,696.01,2.08047857]
["bitfinex-derivatives","BNBF0:USTF0",1737596041930,0.28673835,697.5,696.02,1.02990174]
["bitfinex-derivatives","BNBF0:USTF0",1737596042130,0.28673835,697.5,696.03,2.06502857]
["bitfinex-derivatives","BNBF0:USTF0",1737596042431,0.28673835,697.5,696.04,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596042627,0.28673835,697.5,696.05,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596042828,0.28673835,697.5,696.06,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596043026,0.28673835,697.5,696.07,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596043229,0.28673835,697.5,696.08,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596043429,0.28673835,697.5,696.09,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596043629,0.28673835,697.5,696.1,1.80105246]
["bitfinex-derivatives","BNBF0:USTF0",1737596043826,0.28673835,697.5,696.11,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596044030,0.28673835,697.5,696.12,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596044225,0.28673835,697.5,696.13,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596044532,0.28673835,697.5,696.14,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596044728,0.28673835,697.5,696.15,1.80105246]
["bitfinex-derivatives","BNBF0:USTF0",1737596044934,0.28673835,697.5,696.16,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596044935,1.07534883,697.47,696.16,0.76592563]
["bitfinex-derivatives","BNBF0:USTF0",1737596045234,0.28675479,697.46,696.17,1.80105246]
["bitfinex-derivatives","BNBF0:USTF0",1737596045433,0.28675479,697.46,696.17,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596045828,0.28675479,697.46,696.18,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596046432,0.28675479,697.46,696.0,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596046733,0.28675479,697.46,696.01,2.08031195]
["bitfinex-derivatives","BNBF0:USTF0",1737596046931,0.28675479,697.46,696.02,2.08031195]
["bitfinex-derivatives","BNBF0:USTF0",1737596047133,0.28675479,697.46,696.03,1.02982441]
["bitfinex-derivatives","BNBF0:USTF0",1737596047327,0.28675479,697.46,696.04,0.76585272]
["bitfinex-derivatives","BNBF0:USTF0",1737596047633,0.28675479,697.46,696.05,0.76585272]
["bitfinex-derivatives","BNBF0:USTF0",1737596047830,1.07534883,697.36,696.06,1.80097955]
["bitfinex-derivatives","BNBF0:USTF0",1737596048031,1.07534883,697.36,696.07,0.76585272]
["bitfinex-derivatives","BNBF0:USTF0",1737596048231,1.07534883,697.36,696.08,1.81649399]
["bitfinex-derivatives","BNBF0:USTF0",1737596048432,1.07534883,697.36,696.09,1.80097955]
["bitfinex-derivatives","BNBF0:USTF0",1737596048634,1.07534883,697.36,696.1,1.80097955]
["bitfinex-derivatives","BNBF0:USTF0",1737596048830,1.07534883,697.36,696.11,0.76585272]
["bitfinex-derivatives","BNBF0:USTF0",1737596049026,1.07534883,697.36,696.12,0.76585272]
["bitfinex-derivatives","BNBF0:USTF0",1737596049231,1.07534883,697.36,696.13,1.80097955]
["bitfinex-derivatives","BNBF0:USTF0",1737596049432,1.07534883,697.36,696.14,0.76585272]
["bitfinex-derivatives","BNBF0:USTF0",1737596050338,1.07534883,697.35,696.15,1.80097955]
["bitfinex-derivatives","BNBF0:USTF0",1737596050533,1.07534883,697.35,696.16,0.7661279]
["bitfinex-derivatives","BNBF0:USTF0",1737596050834,1.07534883,697.35,696.17,0.7661279]
["bitfinex-derivatives","BNBF0:USTF0",1737596051036,1.07534883,697.35,696.18,0.7661279]
["bitfinex-derivatives","BNBF0:USTF0",1737596051334,1.07534883,697.35,696.19,0.7661279]
["bitfinex-derivatives","BNBF0:USTF0",1737596051534,1.07534883,697.35,696.2,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596051734,1.07534883,697.35,696.21,0.7661279]
["bitfinex-derivatives","BNBF0:USTF0",1737596052232,1.07534883,697.35,696.22,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596052429,1.07534883,697.3,696.23,0.7661279]
["bitfinex-derivatives","BNBF0:USTF0",1737596052937,1.07534883,697.3,696.24,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596053434,1.07534883,697.3,696.0,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596053634,1.07534883,697.3,696.01,0.76667389]
["bitfinex-derivatives","BNBF0:USTF0",1737596053934,1.07534883,697.3,696.02,0.76667389]
["bitfinex-derivatives","BNBF0:USTF0",1737596054140,1.07534883,697.3,696.03,0.76667389]
["bitfinex-derivatives","BNBF0:USTF0",1737596054336,1.07534883,697.3,696.04,0.76667389]
["bitfinex-derivatives","BNBF0:USTF0",1737596054636,1.07534883,697.3,696.03,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596054837,0.2868247,697.29,696.04,0.76666842]
["bitfinex-derivatives","BNBF0:USTF0",1737596055035,0.2868247,697.29,696.05,0.76666842]
["bitfinex-derivatives","BNBF0:USTF0",1737596055236,0.2868247,697.29,696.06,0.76666842]
["bitfinex-derivatives","BNBF0:USTF0",1737596055237,1.07534883,697.24,696.06,0.76666842]
["bitfinex-derivatives","BNBF0:USTF0",1737596055437,1.07534883,697.24,696.07,0.76666842]
["bitfinex-derivatives","BNBF0:USTF0",1737596055636,0.28684938,697.23,696.08,0.76666842]
["bitfinex-derivatives","BNBF0:USTF0",1737596056137,0.28684938,697.23,696.09,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596056740,0.28684938,697.23,696.1,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596057236,0.28684938,697.23,696.0,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596057535,0.28684938,697.23,696.01,0.76677025]
["bitfinex-derivatives","BNBF0:USTF0",1737596057841,1.07534883,697.22,696.02,0.76677025]
["bitfinex-derivatives","BNBF0:USTF0",1737596058039,1.07534883,697.22,696.02,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596058441,1.07534883,697.22,696.03,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596058740,0.28685761,697.21,696.03,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596059140,0.28685761,697.21,696.04,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596059840,0.28685761,697.21,696.05,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596060439,1.07534883,697.15,696.05,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596060841,1.07534883,697.15,696.0,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596061042,0.28688642,697.14,696.01,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596061442,0.28688642,697.14,696.02,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596062043,0.28688642,697.14,696.03,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596062445,0.28688642,697.14,696.04,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596063143,0.28688642,697.14,696.05,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596063542,0.28688642,697.14,696.06,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596063938,0.28688642,697.14,696.07,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596064443,0.28688642,697.14,696.08,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596065139,0.28688642,697.14,696.09,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596065539,0.28688642,697.14,696.1,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596066045,0.28688642,697.14,696.11,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596066442,0.28688642,697.14,696.12,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596067039,0.28688642,697.14,696.13,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596067340,0.28688642,697.14,696.14,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596067945,0.28688642,697.14,696.15,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596068846,0.28688642,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737596068847,0.28688642,697.14,696.16,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596069245,0.28688642,697.14,696.17,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596069846,0.28688642,697.14,696.18,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596070048,0.28688642,697.14,696.19,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596070747,0.28688642,697.14,696.2,1.03512683]
["bitfinex-derivatives","BNBF0:USTF0",1737596071148,0.28688642,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1737596071350,0.28688642,697.14,696.0,0.76887378]
["bitfinex-derivatives","BNBF0:USTF0",1737596071545,0.28688642,697.14,696.01,0.76887378]
["bitfinex-derivatives","BNBF0:USTF0",1737596071748,0.28688642,697.14,696.02,0.76887378]
["bitfinex-derivatives","BNBF0:USTF0",1737596072049,0.28688642,697.14,696.03,1.80828493]
["bitfinex-derivatives","BNBF0:USTF0",1737596072249,0.28688642,697.14,696.04,0.76887378]
["bitfinex-derivatives","BNBF0:USTF0",1737596072451,0.28688642,697.14,696.05,1.80828493]
["bitfinex-derivatives","BNBF0:USTF0",1737596072651,0.28688642,697.14,696.06,0.76887378]
["bitfinex-derivatives","BNBF0:USTF0",1737596072849,0.28688642,697.14,696.07,0.76887378]
["bitfinex-derivatives","BNBF0:USTF0",1737596073050,0.28688642,697.14,696.08,0.76887378]
["bitfinex-derivatives","BNBF0:USTF0",1737596073248,0.28688642,697.14,696.09,1.80828493]
["bitfinex-derivatives","BNBF0:USTF0",1737596073448,0.28688642,697.14,696.09,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596073947,0.28688642,697.14,696.1,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596074546,0.28688642,697.14,696.11,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596075356,0.28688642,697.14,696.12,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596075753,0.28688642,697.14,696.13,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596076757,0.28688642,697.14,696.14,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596077457,0.28688642,697.14,696.15,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596077951,0.28688642,697.14,695.43,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596078157,0.28688642,697.14,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1737596078357,0.28688642,697.14,695.46,2.09004214]
["bitfinex-derivatives","BNBF0:USTF0",1737596078557,0.28688642,697.14,695.47,2.11351321]
["bitfinex-derivatives","BNBF0:USTF0",1737596078853,0.28688642,697.14,695.48,2.11350908]
["bitfinex-derivatives","BNBF0:USTF0",1737596079056,0.28688642,697.14,695.49,2.11350494]
["bitfinex-derivatives","BNBF0:USTF0",1737596079256,0.28688642,697.14,695.5,2.11350081]
["bitfinex-derivatives","BNBF0:USTF0",1737596079450,0.28688642,697.14,695.51,2.11349667]
["bitfinex-derivatives","BNBF0:USTF0",1737596079654,0.28688642,697.14,695.52,2.11349254]
["bitfinex-derivatives","BNBF0:USTF0",1737596079958,0.28688642,697.14,695.53,3.15289956]
["bitfinex-derivatives","BNBF0:USTF0",1737596080157,0.28688642,697.14,695.54,2.11348427]
["bitfinex-derivatives","BNBF0:USTF0",1737596080357,0.28688642,697.14,695.55,2.11348014]
["bitfinex-derivatives","BNBF0:USTF0",1737596080551,0.28688642,697.14,695.56,1.82593791]
["bitfinex-derivatives","BNBF0:USTF0",1737596080855,0.28688642,697.14,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1737596080856,0.28688642,697.14,695.57,3.15288302]
["bitfinex-derivatives","BNBF0:USTF0",1737596081056,0.28688642,697.14,695.58,2.11346774]
["bitfinex-derivatives","BNBF0:USTF0",1737596081261,0.28688642,697.14,695.59,2.1134636]
["bitfinex-derivatives","BNBF0:USTF0",1737596081459,0.28688642,697.14,695.6,1.82593791]
["bitfinex-derivatives","BNBF0:USTF0",1737596081760,0.28688642,697.14,695.61,2.11345534]
["bitfinex-derivatives","BNBF0:USTF0",1737596081959,0.28688642,697.14,695.62,2.1134512]
["bitfinex-derivatives","BNBF0:USTF0",1737596082259,0.28688642,697.14,695.63,3.15285822]
["bitfinex-derivatives","BNBF0:USTF0",1737596082461,0.28688642,697.14,695.64,1.82593791]
["bitfinex-derivatives","BNBF0:USTF0",1737596082658,0.28688642,697.14,695.65,2.86534906]
["bitfinex-derivatives","BNBF0:USTF0",1737596082860,0.28688642,697.14,695.66,1.82593791]
["bitfinex-derivatives","BNBF0:USTF0",1737596083059,0.28688642,697.14,695.67,1.82593791]
["bitfinex-derivatives","BNBF0:USTF0",1737596083360,0.28688642,697.14,695.68,2.86534906]
["bitfinex-derivatives","BNBF0:USTF0",1737596083554,0.28688642,697.14,695.69,2.09003897]
["bitfinex-derivatives","BNBF0:USTF0",1737596083755,0.28688642,697.14,695.7,2.09003868]
["bitfinex-derivatives","BNBF0:USTF0",1737596084060,0.28688642,697.14,695.71,2.09003583]
["bitfinex-derivatives","BNBF0:USTF0",1737596084256,0.28688642,697.14,695.72,2.3775078]
["bitfinex-derivatives","BNBF0:USTF0",1737596084456,0.28688642,697.14,695.73,2.37750366]
["bitfinex-derivatives","BNBF0:USTF0",1737596084756,0.28688642,697.14,695.74,3.12944698]
["bitfinex-derivatives","BNBF0:USTF0",1737596084957,0.28688642,697.14,695.75,2.09003583]
["bitfinex-derivatives","BNBF0:USTF0",1737596085262,0.28688642,697.14,695.74,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596085263,1.07534883,697.06,695.76,2.08967142]
["bitfinex-derivatives","BNBF0:USTF0",1737596085561,1.07534883,697.06,695.77,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596085759,1.07534883,697.06,695.78,2.86501178]
["bitfinex-derivatives","BNBF0:USTF0",1737596085953,1.07534883,697.06,695.79,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596086157,1.07534883,697.06,695.8,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596086353,1.07534883,697.06,695.81,2.86501178]
["bitfinex-derivatives","BNBF0:USTF0",1737596086555,1.07534883,697.06,695.82,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596086761,1.07534883,697.06,695.83,2.11302715]
["bitfinex-derivatives","BNBF0:USTF0",1737596087060,1.07534883,697.06,695.84,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596087261,1.07534883,697.06,695.85,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596087561,1.07534883,697.06,695.86,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596087762,0.28688642,697.14,695.87,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596087955,0.28688642,697.14,695.88,2.86501178]
["bitfinex-derivatives","BNBF0:USTF0",1737596088159,0.28688642,697.14,695.89,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596088360,0.28688642,697.14,695.9,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596088564,0.28688642,697.14,695.91,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596088763,0.28688642,697.14,695.92,1.82560063]
["bitfinex-derivatives","BNBF0:USTF0",1737596088962,0.28688642,697.14,695.92,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596089163,0.28688642,697.14,695.93,1.82538456]
["bitfinex-derivatives","BNBF0:USTF0",1737596089364,0.28688642,697.14,695.94,1.82548665]
["bitfinex-derivatives","BNBF0:USTF0",1737596089565,0.28688642,697.14,695.95,1.82548665]
["bitfinex-derivatives","BNBF0:USTF0",1737596089760,0.28688642,697.14,695.96,2.8648978]
["bitfinex-derivatives","BNBF0:USTF0",1737596089961,0.28688642,697.14,695.97,1.82548665]
["bitfinex-derivatives","BNBF0:USTF0",1737596090165,0.28688642,697.14,695.98,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596090366,0.28688642,697.14,695.99,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596090566,0.28688642,697.14,696.0,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596090762,0.28688642,697.14,696.01,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596090958,0.28688642,697.14,696.02,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596091264,0.28688642,697.14,696.03,1.80919756]
["bitfinex-derivatives","BNBF0:USTF0",1737596091461,0.28688642,697.14,696.04,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596091661,0.28688642,697.14,696.05,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596091860,0.28688642,697.14,696.06,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596092060,0.28688642,697.14,696.07,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596092263,0.28688642,697.14,696.08,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596092459,0.28688642,697.14,696.09,1.80919756]
["bitfinex-derivatives","BNBF0:USTF0",1737596092664,0.28688642,697.14,696.1,0.76978641]
["bitfinex-derivatives","BNBF0:USTF0",1737596092866,0.28688642,697.14,696.11,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596093263,0.28688642,697.14,696.12,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596093465,1.36223525,697.14,696.12,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596094170,1.36223525,697.14,696.13,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596094765,1.36223525,697.14,696.14,1.03941115]
["bitfinex-derivatives","BNBF0:USTF0",1737596095471,1.36223525,697.14,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1737596095670,1.36223525,697.14,695.84,1.82585222]
["bitfinex-derivatives","BNBF0:USTF0",1737596095971,1.07534883,697.0,695.85,1.82585222]
["bitfinex-derivatives","BNBF0:USTF0",1737596096167,1.07534883,697.0,695.86,2.86625196]
["bitfinex-derivatives","BNBF0:USTF0",1737596096365,1.07534883,697.0,695.87,1.82585222]
["bitfinex-derivatives","BNBF0:USTF0",1737596096569,1.07534883,697.0,695.88,2.86625196]
["bitfinex-derivatives","BNBF0:USTF0",1737596096767,1.07534883,697.0,695.89,1.82585222]
["bitfinex-derivatives","BNBF0:USTF0",1737596097070,1.07534883,697.0,695.9,1.81029085]
["bitfinex-derivatives","BNBF0:USTF0",1737596097272,1.07534883,697.0,695.91,0.76989111]
["bitfinex-derivatives","BNBF0:USTF0",1737596097475,1.07534883,697.0,695.92,0.76989111]
["bitfinex-derivatives","BNBF0:USTF0",1737596097668,1.07534883,697.0,695.93,1.81029085]
["bitfinex-derivatives","BNBF0:USTF0",1737596097867,1.07534883,697.0,695.94,1.81029085]
["bitfinex-derivatives","BNBF0:USTF0",1737596098070,1.07534883,697.0,695.95,0.76989111]
["bitfinex-derivatives","BNBF0:USTF0",1737596098267,1.07534883,697.0,695.96,0.76989111]
["bitfinex-derivatives","BNBF0:USTF0",1737596098567,1.07534883,697.0,695.97,0.76989111]
["bitfinex-derivatives","BNBF0:USTF0",1737596098767,1.07534883,697.01,695.98,1.81029085]
["bitfinex-derivatives","BNBF0:USTF0",1737596099076,1.07534883,697.01,695.99,0.76989111]
["bitfinex-derivatives","BNBF0:USTF0",1737596099272,1.07534883,697.01,696.0,1.81029085]
["bitfinex-derivatives","BNBF0:USTF0",1737596099470,1.07534883,697.01,696.01,0.76989111]
["bitfinex-derivatives","BNBF0:USTF0",1737596099670,1.07534883,697.01,696.02,0.77007329]
["bitfinex-derivatives","BNBF0:USTF0",1737596099866,1.07534883,697.01,696.03,1.81047303]
["bitfinex-derivatives","BNBF0:USTF0",1737596100072,1.07534883,697.01,696.04,0.77007329]
["bitfinex-derivatives","BNBF0:USTF0",1737596100376,1.07534883,697.01,696.05,0.77007329]
["bitfinex-derivatives","BNBF0:USTF0",1737596100672,1.07534883,697.01,696.05,1.04039974]
["bitfinex-derivatives","BNBF0:USTF0",1737596100973,1.07534883,697.01,696.06,1.04039974]
["bitfinex-derivatives","BNBF0:USTF0",1737596101173,1.07534883,697.02,696.06,1.04039974]
["bitfinex-derivatives","BNBF0:USTF0",1737596101875,1.07534883,697.02,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1737596102077,1.07534883,697.02,695.84,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596102276,1.07534883,697.02,695.85,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596102474,1.07534883,697.02,695.86,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596102776,1.07534883,697.02,695.87,1.8106972]
["bitfinex-derivatives","BNBF0:USTF0",1737596103075,1.07534883,697.02,695.88,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596103275,1.07534883,697.02,695.89,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596103574,1.07534883,697.02,695.9,1.8106972]
["bitfinex-derivatives","BNBF0:USTF0",1737596103774,1.07534883,697.02,695.91,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596103975,1.07534883,697.02,695.92,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596104175,1.07534883,697.02,695.93,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596104376,1.07534883,697.07,695.94,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596104576,1.07534883,697.07,695.95,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596104776,1.07534883,697.07,695.96,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596105076,1.07534883,697.07,695.97,1.8106972]
["bitfinex-derivatives","BNBF0:USTF0",1737596105275,1.07534883,697.07,695.98,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596105577,1.07534883,697.07,695.99,0.77006346]
["bitfinex-derivatives","BNBF0:USTF0",1737596105778,1.07534883,697.07,696.0,0.77024368]
["bitfinex-derivatives","BNBF0:USTF0",1737596106076,1.07534883,697.07,696.01,0.77024368]
["bitfinex-derivatives","BNBF0:USTF0",1737596106277,1.07534883,697.07,696.02,0.77024368]
["bitfinex-derivatives","BNBF0:USTF0",1737596106471,1.07534883,697.07,696.0,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596106675,1.07534883,697.07,696.03,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596106872,0.28691934,697.06,696.03,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596107374,0.28691934,697.06,696.04,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596107877,0.28691934,697.06,696.05,1.81143295]
["bitfinex-derivatives","BNBF0:USTF0",1737596108173,0.28691934,697.06,696.06,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596108678,0.28691934,697.06,696.07,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596109182,0.28691934,697.06,696.08,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596109976,0.28691934,697.06,696.09,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596110478,1.07534883,697.03,696.09,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596110673,1.07534883,697.03,696.1,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596111278,1.07534883,697.03,696.11,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596111875,1.07534883,697.03,696.12,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596112574,1.07534883,697.03,696.13,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596113280,1.36226817,697.06,696.14,1.04063374]
["bitfinex-derivatives","BNBF0:USTF0",1737596114081,1.36226817,697.06,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1737596114275,1.36226817,697.06,695.84,1.83119869]
["bitfinex-derivatives","BNBF0:USTF0",1737596114480,1.36226817,697.06,695.85,1.83119869]
["bitfinex-derivatives","BNBF0:USTF0",1737596114678,1.36226817,697.06,695.86,1.83119869]
["bitfinex-derivatives","BNBF0:USTF0",1737596114882,1.36226817,697.06,695.87,1.83119869]
["bitfinex-derivatives","BNBF0:USTF0",1737596115082,1.36226817,697.06,695.88,2.87469935]
["bitfinex-derivatives","BNBF0:USTF0",1737596115283,1.07534883,696.99,695.89,0.77215396]
["bitfinex-derivatives","BNBF0:USTF0",1737596115482,1.07534883,696.99,695.9,0.77215396]
["bitfinex-derivatives","BNBF0:USTF0",1737596115686,1.07534883,696.99,695.91,0.77215396]
["bitfinex-derivatives","BNBF0:USTF0",1737596115885,1.07534883,696.99,695.91,1.04350066]
["bitfinex-derivatives","BNBF0:USTF0",1737596116186,1.07534883,696.99,695.92,1.81571192]
["bitfinex-derivatives","BNBF0:USTF0",1737596116486,1.07534883,696.99,695.92,1.04350066]
["bitfinex-derivatives","BNBF0:USTF0",1737596117284,1.07534883,696.99,695.52,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596117485,1.07534883,696.99,695.53,1.83173132]
["bitfinex-derivatives","BNBF0:USTF0",1737596117685,1.07534883,696.99,695.54,1.81607238]
["bitfinex-derivatives","BNBF0:USTF0",1737596117886,1.07534883,696.96,695.55,0.77237726]
["bitfinex-derivatives","BNBF0:USTF0",1737596118086,1.07534883,696.96,695.56,1.81607238]
["bitfinex-derivatives","BNBF0:USTF0",1737596118288,1.07534883,696.96,695.57,0.77237726]
["bitfinex-derivatives","BNBF0:USTF0",1737596118585,1.07534883,696.96,695.58,0.77237726]
["bitfinex-derivatives","BNBF0:USTF0",1737596118786,1.07534883,696.96,695.59,0.77237726]
["bitfinex-derivatives","BNBF0:USTF0",1737596118982,1.07534883,696.96,695.6,0.77237726]
["bitfinex-derivatives","BNBF0:USTF0",1737596119182,1.07534883,696.96,695.61,0.77237726]
["bitfinex-derivatives","BNBF0:USTF0",1737596119487,1.07534883,696.96,695.62,1.81607238]
["bitfinex-derivatives","BNBF0:USTF0",1737596119688,1.07534883,696.96,695.63,0.77237726]
["bitfinex-derivatives","BNBF0:USTF0",1737596119887,1.07534883,696.96,695.64,1.81607238]
["bitfinex-derivatives","BNBF0:USTF0",1737596120188,1.07534883,696.96,695.65,0.77164075]
["bitfinex-derivatives","BNBF0:USTF0",1737596120383,1.07534883,696.96,695.66,0.7713887]
["bitfinex-derivatives","BNBF0:USTF0",1737596120585,1.07534883,696.96,695.65,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596120990,1.07534883,696.82,695.66,1.81506513]
["bitfinex-derivatives","BNBF0:USTF0",1737596121184,1.07534883,696.82,695.67,1.81499614]
["bitfinex-derivatives","BNBF0:USTF0",1737596121389,1.07534883,696.82,695.67,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596121588,1.36236699,696.82,695.67,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596121787,1.36236699,696.82,695.68,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596121983,1.36236699,696.82,695.69,0.77084556]
["bitfinex-derivatives","BNBF0:USTF0",1737596122187,1.36236699,696.82,695.68,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596122584,1.36236699,696.82,695.69,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596123291,1.36236699,696.82,695.7,1.81444799]
["bitfinex-derivatives","BNBF0:USTF0",1737596123489,0.28701816,696.82,695.71,1.81444799]
["bitfinex-derivatives","BNBF0:USTF0",1737596123689,0.28701816,696.82,695.72,0.77075287]
["bitfinex-derivatives","BNBF0:USTF0",1737596123892,0.28701816,696.82,695.73,0.76996746]
["bitfinex-derivatives","BNBF0:USTF0",1737596124187,0.28701816,696.82,695.74,1.81366258]
["bitfinex-derivatives","BNBF0:USTF0",1737596124391,0.28701816,696.82,695.75,0.76996746]
["bitfinex-derivatives","BNBF0:USTF0",1737596124592,0.28701816,696.82,695.76,0.76996746]
["bitfinex-derivatives","BNBF0:USTF0",1737596124786,0.28701816,696.82,695.77,1.81366258]
["bitfinex-derivatives","BNBF0:USTF0",1737596124991,0.28701816,696.82,695.78,1.81366258]
["bitfinex-derivatives","BNBF0:USTF0",1737596125192,0.28701816,696.82,695.79,0.76996746]
["bitfinex-derivatives","BNBF0:USTF0",1737596125492,0.28701816,696.82,695.8,0.76996746]
["bitfinex-derivatives","BNBF0:USTF0",1737596125692,0.28701816,696.82,695.81,0.76996746]
["bitfinex-derivatives","BNBF0:USTF0",1737596125894,0.28701816,696.82,695.82,0.76996746]
["bitfinex-derivatives","BNBF0:USTF0",1737596126092,0.28701816,696.82,695.83,1.81366258]
["bitfinex-derivatives","BNBF0:USTF0",1737596126292,0.28701816,696.82,695.84,1.81366258]
["bitfinex-derivatives","BNBF0:USTF0",1737596126493,0.28701816,696.82,695.85,0.76996746]
["bitfinex-derivatives","BNBF0:USTF0",1737596126791,0.28701816,696.82,695.86,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596126991,0.28701816,696.82,695.87,0.76971167]
["bitfinex-derivatives","BNBF0:USTF0",1737596127194,0.28701816,696.82,695.86,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596127389,0.28701816,696.82,695.87,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596127596,0.28701816,696.82,695.88,0.76958578]
["bitfinex-derivatives","BNBF0:USTF0",1737596127791,0.28701816,696.82,695.89,0.76958578]
["bitfinex-derivatives","BNBF0:USTF0",1737596127991,0.28701816,696.82,695.89,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596128496,0.28701816,696.82,695.9,1.81329424]
["bitfinex-derivatives","BNBF0:USTF0",1737596128691,0.28701816,696.82,695.9,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596129093,0.28701816,696.82,695.91,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596129294,0.28701816,696.82,695.92,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596129690,0.28701816,696.82,695.93,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596130397,0.28701816,696.82,695.94,1.04369512]
["bitfinex-derivatives","BNBF0:USTF0",1737596131199,0.28701816,696.82,695.34,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596131397,0.28701816,696.82,695.35,2.37699149]
["bitfinex-derivatives","BNBF0:USTF0",1737596131589,0.28701816,696.82,695.36,2.37698816]
["bitfinex-derivatives","BNBF0:USTF0",1737596131794,0.28701816,696.82,695.37,2.37698402]
["bitfinex-derivatives","BNBF0:USTF0",1737596131995,0.28701816,696.82,695.38,2.08936736]
["bitfinex-derivatives","BNBF0:USTF0",1737596132194,0.28701816,696.82,695.39,2.37697575]
["bitfinex-derivatives","BNBF0:USTF0",1737596132391,0.28701816,696.82,695.4,2.37697161]
["bitfinex-derivatives","BNBF0:USTF0",1737596132591,0.28701816,696.82,695.41,2.37696748]
["bitfinex-derivatives","BNBF0:USTF0",1737596132797,0.28701816,696.82,695.42,2.08936736]
["bitfinex-derivatives","BNBF0:USTF0",1737596132998,0.28701816,696.82,695.43,2.08936736]
["bitfinex-derivatives","BNBF0:USTF0",1737596133298,0.28701816,696.82,695.44,3.41694921]
["bitfinex-derivatives","BNBF0:USTF0",1737596133600,0.28701816,696.82,695.45,2.37695093]
["bitfinex-derivatives","BNBF0:USTF0",1737596133800,0.28701816,696.82,695.46,2.08936736]
["bitfinex-derivatives","BNBF0:USTF0",1737596134001,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1737596134002,0.28701816,696.82,695.47,3.1293615]
["bitfinex-derivatives","BNBF0:USTF0",1737596134196,0.28701816,696.82,695.48,2.08936736]
["bitfinex-derivatives","BNBF0:USTF0",1737596134392,0.28701816,696.82,695.49,2.08936736]
["bitfinex-derivatives","BNBF0:USTF0",1737596134597,0.28701816,696.82,695.5,2.08936736]
["bitfinex-derivatives","BNBF0:USTF0",1737596134893,0.28701816,696.82,695.51,3.1293615]
["bitfinex-derivatives","BNBF0:USTF0",1737596135099,0.28701816,696.82,695.52,1.82512717]
["bitfinex-derivatives","BNBF0:USTF0",1737596135299,0.28701816,696.82,695.53,1.82512717]
["bitfinex-derivatives","BNBF0:USTF0",1737596135600,0.28701816,696.82,695.54,2.86512131]
["bitfinex-derivatives","BNBF0:USTF0",1737596135797,0.28701816,696.82,695.55,1.82512717]
["bitfinex-derivatives","BNBF0:USTF0",1737596135998,0.28701816,696.82,695.56,2.86512131]
["bitfinex-derivatives","BNBF0:USTF0",1737596136195,0.28701816,696.82,695.56,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596136401,0.28701816,696.82,695.57,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596136699,0.28701816,696.82,695.58,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596136895,0.28701816,696.82,695.59,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596137102,0.28701816,696.82,695.6,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596137600,0.28701816,696.82,695.61,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596137802,0.28701816,696.82,695.62,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596138403,0.28701816,696.82,695.63,1.8097244]
["bitfinex-derivatives","BNBF0:USTF0",1737596138605,0.28701816,696.82,695.64,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596138804,0.28701816,696.82,695.65,1.8097244]
["bitfinex-derivatives","BNBF0:USTF0",1737596138999,0.28701816,696.82,695.66,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596139198,0.28701816,696.82,695.67,1.8097244]
["bitfinex-derivatives","BNBF0:USTF0",1737596139401,0.28701816,696.82,695.68,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596139598,0.28701816,696.82,695.67,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596139599,0.28701816,696.82,695.69,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596139802,0.28701816,696.82,695.7,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596140000,0.28701816,696.82,695.71,1.8097244]
["bitfinex-derivatives","BNBF0:USTF0",1737596140198,0.28701816,696.82,695.72,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596140403,0.28701816,696.82,695.73,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596140598,0.28701816,696.82,695.74,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596140904,0.28701816,696.82,695.75,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596141105,0.28701816,696.82,695.76,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596141306,0.28701816,696.82,695.77,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596141507,0.28701816,696.82,695.78,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596141806,0.28701816,696.82,695.79,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596142006,0.28701816,696.82,695.8,1.8097244]
["bitfinex-derivatives","BNBF0:USTF0",1737596142201,0.28701816,696.82,695.81,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596142403,0.28701816,696.82,695.82,1.8097244]
["bitfinex-derivatives","BNBF0:USTF0",1737596142599,0.28701816,696.82,695.83,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596142805,0.28701816,696.82,695.84,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596143006,0.28701816,696.82,695.85,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596143203,0.28701816,696.82,695.86,1.8097244]
["bitfinex-derivatives","BNBF0:USTF0",1737596143403,0.28701816,696.82,695.87,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596143604,0.28701816,696.82,695.88,1.8097244]
["bitfinex-derivatives","BNBF0:USTF0",1737596143805,0.28701816,696.82,695.89,0.76973026]
["bitfinex-derivatives","BNBF0:USTF0",1737596144110,0.28701816,696.82,695.9,0.76923253]
["bitfinex-derivatives","BNBF0:USTF0",1737596144304,0.28701816,696.82,695.91,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596145207,1.07534883,696.9,695.92,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596146210,1.07534883,696.9,695.93,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596147011,1.07534883,696.9,695.94,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596147404,7.30439834,698.57,695.95,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596147405,1.07534883,696.95,695.95,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596148006,1.07534883,696.95,695.96,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596148711,1.07534883,696.95,695.97,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596148912,1.07534883,696.92,695.97,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596149211,1.07534883,696.92,695.98,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596150009,1.07534883,696.92,695.99,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596150613,1.07534883,696.92,696.0,1.03999414]
["bitfinex-derivatives","BNBF0:USTF0",1737596151012,1.07534883,696.92,695.49,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596151215,1.07534883,696.92,695.5,2.08999102]
["bitfinex-derivatives","BNBF0:USTF0",1737596151415,1.07534883,696.92,695.51,2.08999102]
["bitfinex-derivatives","BNBF0:USTF0",1737596151615,1.07534883,696.92,695.52,3.13042399]
["bitfinex-derivatives","BNBF0:USTF0",1737596151810,1.07534883,696.92,695.53,2.08999102]
["bitfinex-derivatives","BNBF0:USTF0",1737596152015,1.07534883,696.92,695.54,2.8662707]
["bitfinex-derivatives","BNBF0:USTF0",1737596152216,1.07534883,696.92,695.55,1.82583773]
["bitfinex-derivatives","BNBF0:USTF0",1737596152415,1.07534883,696.92,695.56,1.82583773]
["bitfinex-derivatives","BNBF0:USTF0",1737596152616,1.07534883,696.92,695.57,2.8662707]
["bitfinex-derivatives","BNBF0:USTF0",1737596152815,1.07534883,696.92,695.58,1.82583773]
["bitfinex-derivatives","BNBF0:USTF0",1737596153114,1.07534883,696.92,695.57,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596153115,1.07534883,696.92,695.59,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596153311,1.07534883,696.92,695.6,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596153510,1.07534883,696.92,695.61,1.81059857]
["bitfinex-derivatives","BNBF0:USTF0",1737596153815,1.07534883,696.92,695.62,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596154013,1.07534883,697.03,695.63,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596154218,1.07534883,697.03,695.64,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596154411,1.07534883,697.03,695.65,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596154615,1.07534883,697.03,695.45,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596154616,1.07534883,697.03,695.66,1.81059857]
["bitfinex-derivatives","BNBF0:USTF0",1737596154815,1.07534883,697.03,695.67,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596155321,1.07534883,697.03,695.68,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596155514,1.07534883,697.03,695.69,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596155916,1.07534883,697.03,695.7,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596156117,1.07534883,697.03,695.71,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596156318,1.07534883,697.03,695.71,1.81059857]
["bitfinex-derivatives","BNBF0:USTF0",1737596156515,1.07534883,697.03,695.72,1.81059857]
["bitfinex-derivatives","BNBF0:USTF0",1737596156720,1.07534883,697.03,695.73,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596157021,1.07534883,697.03,695.74,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596157215,1.07534883,697.03,695.75,0.7701656]
["bitfinex-derivatives","BNBF0:USTF0",1737596157619,1.07534883,696.81,695.76,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596157819,1.07534883,696.81,695.77,0.77058358]
["bitfinex-derivatives","BNBF0:USTF0",1737596158017,1.07534883,696.81,695.76,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596158220,1.07534883,696.81,695.78,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596158622,1.07534883,696.81,695.79,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596159322,1.07534883,696.81,695.8,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596159823,1.07534883,696.81,695.81,0.77074089]
["bitfinex-derivatives","BNBF0:USTF0",1737596160026,1.07534883,696.72,695.82,0.77074089]
["bitfinex-derivatives","BNBF0:USTF0",1737596160220,1.07534883,696.72,695.83,0.77074089]
["bitfinex-derivatives","BNBF0:USTF0",1737596160417,1.07534883,696.72,695.84,0.77074089]
["bitfinex-derivatives","BNBF0:USTF0",1737596160619,1.07534883,696.72,695.85,0.77074089]
["bitfinex-derivatives","BNBF0:USTF0",1737596160818,1.07534883,696.72,695.86,0.77074089]
["bitfinex-derivatives","BNBF0:USTF0",1737596161125,1.07534883,696.72,695.87,0.77074089]
["bitfinex-derivatives","BNBF0:USTF0",1737596161324,1.07534883,696.72,695.88,0.77074089]
["bitfinex-derivatives","BNBF0:USTF0",1737596161521,1.07534883,696.72,695.88,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596161916,1.07534883,696.72,695.89,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596162326,1.07534883,696.72,695.9,1.04043297]
["bitfinex-derivatives","BNBF0:USTF0",1737596163019,1.07534883,696.85,695.5,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596163223,1.07534883,696.85,695.51,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596163427,1.07534883,696.85,695.52,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596163726,1.07534883,696.85,695.53,2.8692098]
["bitfinex-derivatives","BNBF0:USTF0",1737596163926,1.07534883,696.85,695.54,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596164225,1.07534883,696.85,695.55,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596164419,1.07534883,696.85,695.56,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596164620,1.07534883,696.85,695.57,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596164925,1.07534883,696.85,695.58,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596165228,1.07534883,696.85,695.59,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596165421,1.07534883,696.85,695.6,1.82788682]
["bitfinex-derivatives","BNBF0:USTF0",1737596165626,1.07534883,696.85,695.61,2.8692098]
["bitfinex-derivatives","BNBF0:USTF0",1737596165822,1.07534883,696.85,695.62,0.77077566]
["bitfinex-derivatives","BNBF0:USTF0",1737596166025,1.07534883,696.85,695.63,0.77077566]
["bitfinex-derivatives","BNBF0:USTF0",1737596166321,1.07534883,696.85,695.64,1.81209864]
["bitfinex-derivatives","BNBF0:USTF0",1737596166520,1.07534883,696.85,695.65,0.77077566]
["bitfinex-derivatives","BNBF0:USTF0",1737596166725,2.19550388,697.63,695.64,1.04132298]
["bitfinex-derivatives","BNBF0:USTF0",1737596166726,1.07534883,696.95,695.66,0.77077566]
["bitfinex-derivatives","BNBF0:USTF0",1737596167026,1.07534883,696.95,695.67,0.77077566]
["bitfinex-derivatives","BNBF0:USTF0",1737596167225,1.07534883,696.95,695.68,0.77077566]
["bitfinex-derivatives","BNBF0:USTF0",1737596167422,1.07534883,696.95,695.69,0.77107149]
["bitfinex-derivatives","BNBF0:USTF0",1737596167621,1.07534883,696.95,695.7,1.81239447]
["bitfinex-derivatives","BNBF0:USTF0",1737596167822,1.07534883,696.95,695.71,0.77107149]
["bitfinex-derivatives","BNBF0:USTF0",1737596168025,1.07534883,696.95,695.72,0.77107149]
["bitfinex-derivatives","BNBF0:USTF0",1737596168221,1.07534883,696.95,695.73,0.77107149]
["bitfinex-derivatives","BNBF0:USTF0",1737596168422,1.07534883,696.95,695.74,0.77107149]
["bitfinex-derivatives","BNBF0:USTF0",1737596168626,1.07534883,696.95,695.75,0.77107149]
["bitfinex-derivatives","BNBF0:USTF0",1737596168826,1.07534883,696.95,695.76,0.77107149]
["bitfinex-derivatives","BNBF0:USTF0",1737596169021,1.07534883,696.95,695.77,1.81234159]
["bitfinex-derivatives","BNBF0:USTF0",1737596169225,1.07534883,696.95,695.78,0.77101861]
["bitfinex-derivatives","BNBF0:USTF0",1737596169422,1.07534883,696.95,695.79,0.77101861]
["bitfinex-derivatives","BNBF0:USTF0",1737596169729,1.07534883,696.92,695.79,1.04132298]
["bitfinex-derivatives","BNBF0:USTF0",1737596170334,1.07534883,696.92,695.8,1.04132298]
["bitfinex-derivatives","BNBF0:USTF0",1737596170731,1.07534883,696.92,695.81,1.04132298]
["bitfinex-derivatives","BNBF0:USTF0",1737596171433,1.07534883,696.92,695.82,1.04132298]
["bitfinex-derivatives","BNBF0:USTF0",1737596171827,1.07534883,696.92,695.83,1.04132298]
["bitfinex-derivatives","BNBF0:USTF0",1737596172336,0.2869811,696.91,695.27,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596172533,0.2869811,696.91,695.28,2.11670978]
["bitfinex-derivatives","BNBF0:USTF0",1737596172733,0.2869811,696.91,695.29,2.11670564]
["bitfinex-derivatives","BNBF0:USTF0",1737596173035,0.2869811,696.91,695.3,2.11670151]
["bitfinex-derivatives","BNBF0:USTF0",1737596173231,0.2869811,696.91,695.31,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596173530,0.2869811,696.91,695.32,2.87126604]
["bitfinex-derivatives","BNBF0:USTF0",1737596173837,1.36232993,696.91,695.33,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596174130,1.36232993,696.91,695.34,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596174329,1.36232993,696.91,695.35,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596174532,1.36232993,696.91,695.36,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596174736,1.36232993,696.91,695.37,2.87126604]
["bitfinex-derivatives","BNBF0:USTF0",1737596174932,1.36232993,696.91,695.38,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596175235,1.36232993,696.91,695.39,2.87126604]
["bitfinex-derivatives","BNBF0:USTF0",1737596175430,1.36232993,696.91,695.4,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596175630,1.36232993,696.91,695.41,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596175834,1.36232993,696.91,695.42,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596176133,1.36232993,696.91,695.43,1.82905589]
["bitfinex-derivatives","BNBF0:USTF0",1737596176330,1.36232993,696.91,695.42,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596176331,1.07534883,696.81,695.44,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596176530,1.07534883,696.81,695.45,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596176733,1.07534883,696.81,695.46,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596176932,1.07534883,696.81,695.47,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596177136,1.07534883,696.81,695.48,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596177335,1.07534883,696.81,695.49,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596177534,1.07534883,696.81,695.5,1.81348463]
["bitfinex-derivatives","BNBF0:USTF0",1737596177734,1.07534883,696.81,695.51,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596177930,0.2870264,696.8,695.52,1.81348463]
["bitfinex-derivatives","BNBF0:USTF0",1737596178132,0.2870264,696.8,695.53,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596178336,0.2870264,696.8,695.54,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596178636,0.2870264,696.8,695.55,0.77127448]
["bitfinex-derivatives","BNBF0:USTF0",1737596178936,0.2870264,696.8,695.56,1.81348463]
["bitfinex-derivatives","BNBF0:USTF0",1737596179138,0.2870264,696.8,695.57,0.77123074]
["bitfinex-derivatives","BNBF0:USTF0",1737596179337,0.2870264,696.8,695.58,0.77103796]
["bitfinex-derivatives","BNBF0:USTF0",1737596179530,0.2870264,696.8,695.57,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596179733,0.2870264,696.8,695.58,1.81322917]
["bitfinex-derivatives","BNBF0:USTF0",1737596179934,0.2870264,696.8,695.58,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596180436,0.2870264,696.8,695.59,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596180831,0.2870264,696.8,695.6,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596181731,0.2870264,696.8,695.61,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596182437,0.2870264,696.8,695.62,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596182934,0.2870264,696.8,695.63,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596183432,0.2870264,696.8,695.64,1.04221015]
["bitfinex-derivatives","BNBF0:USTF0",1737596183937,0.2870264,696.8,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596184139,0.2870264,696.8,695.31,1.82682859]
["bitfinex-derivatives","BNBF0:USTF0",1737596184334,0.2870264,696.8,695.32,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596184540,0.2870264,696.8,695.33,1.82668498]
["bitfinex-derivatives","BNBF0:USTF0",1737596184734,0.2870264,696.8,695.34,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596184941,0.2870264,696.8,695.35,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596185135,0.2870264,696.8,695.36,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596185337,0.2870264,696.8,695.37,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596185537,0.2870264,696.8,695.38,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596185738,0.2870264,696.8,695.39,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596185940,0.2870264,696.8,695.4,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596186133,0.2870264,696.8,695.41,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596186337,0.2870264,696.8,695.42,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596186537,0.2870264,696.8,695.43,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596186738,0.2870264,696.8,695.44,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596186938,0.2870264,696.8,695.45,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596187140,0.2870264,696.8,695.46,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596187339,0.2870264,696.8,695.47,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596187541,0.2870264,696.8,695.48,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596187836,0.2870264,696.8,695.49,1.81095904]
["bitfinex-derivatives","BNBF0:USTF0",1737596188144,0.2870264,696.8,695.5,1.81095904]
["bitfinex-derivatives","BNBF0:USTF0",1737596188339,0.2870264,696.8,695.51,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596188540,0.2870264,696.8,695.52,0.77034884]
["bitfinex-derivatives","BNBF0:USTF0",1737596188741,0.2870264,696.8,695.53,1.0406102]
["bitfinex-derivatives","BNBF0:USTF0",1737596189237,0.2870264,696.8,695.54,1.0406102]
["bitfinex-derivatives","BNBF0:USTF0",1737596190043,0.2870264,696.8,695.55,1.0406102]
["bitfinex-derivatives","BNBF0:USTF0",1737596190544,0.2870264,696.8,695.56,1.0406102]
["bitfinex-derivatives","BNBF0:USTF0",1737596190946,0.2870264,696.8,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596191139,0.2870264,696.8,695.31,0.76972682]
["bitfinex-derivatives","BNBF0:USTF0",1737596191338,0.2870264,696.8,695.32,0.76972682]
["bitfinex-derivatives","BNBF0:USTF0",1737596191536,0.2870264,696.8,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596191537,0.2870264,696.8,695.33,1.80962651]
["bitfinex-derivatives","BNBF0:USTF0",1737596191738,0.2870264,696.8,695.34,0.76972682]
["bitfinex-derivatives","BNBF0:USTF0",1737596192143,0.2870264,696.8,695.35,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596192339,0.2870264,696.8,695.36,0.76972682]
["bitfinex-derivatives","BNBF0:USTF0",1737596192644,0.2870264,696.8,695.37,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596193045,0.2870264,696.8,695.38,1.80962585]
["bitfinex-derivatives","BNBF0:USTF0",1737596193247,0.2870264,696.8,695.38,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596193448,0.2870264,696.8,695.39,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596193945,0.2870264,696.8,695.4,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596194445,0.2870264,696.8,695.41,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596195044,0.2870264,696.8,695.31,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596195247,0.2870264,696.8,695.32,0.76973418]
["bitfinex-derivatives","BNBF0:USTF0",1737596195446,0.2870264,696.8,695.33,0.76973418]
["bitfinex-derivatives","BNBF0:USTF0",1737596195645,0.2870264,696.8,695.34,0.76973418]
["bitfinex-derivatives","BNBF0:USTF0",1737596195846,0.2870264,696.8,695.35,0.76973418]
["bitfinex-derivatives","BNBF0:USTF0",1737596196147,0.2870264,696.8,695.36,0.76972704]
["bitfinex-derivatives","BNBF0:USTF0",1737596196340,0.2870264,696.8,695.37,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596197148,0.2870264,696.8,695.38,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596197844,0.2870264,696.8,695.39,1.8094537]
["bitfinex-derivatives","BNBF0:USTF0",1737596198041,0.2870264,696.8,695.4,0.76955401]
["bitfinex-derivatives","BNBF0:USTF0",1737596198243,0.2870264,696.8,695.41,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596198441,0.2870264,696.8,695.42,0.76955401]
["bitfinex-derivatives","BNBF0:USTF0",1737596198644,0.2870264,696.8,695.43,0.76955401]
["bitfinex-derivatives","BNBF0:USTF0",1737596198846,0.2870264,696.8,695.44,0.76955401]
["bitfinex-derivatives","BNBF0:USTF0",1737596199048,0.2870264,696.8,695.45,0.76957309]
["bitfinex-derivatives","BNBF0:USTF0",1737596199346,0.2870264,696.8,695.44,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596199540,0.2870264,696.8,695.46,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596200343,0.2870264,696.8,695.47,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596200944,0.2870264,696.8,695.48,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596201140,0.2870264,696.8,695.49,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596201745,0.2870264,696.8,695.5,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596202241,0.2870264,696.8,695.51,1.03989969]
["bitfinex-derivatives","BNBF0:USTF0",1737596202842,0.2870264,696.8,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596203047,0.2870264,696.8,695.31,0.76983211]
["bitfinex-derivatives","BNBF0:USTF0",1737596203248,0.2870264,696.8,695.32,0.76983211]
["bitfinex-derivatives","BNBF0:USTF0",1737596203449,0.2870264,696.8,695.33,0.76983211]
["bitfinex-derivatives","BNBF0:USTF0",1737596203649,0.2870264,696.8,695.34,0.76983211]
["bitfinex-derivatives","BNBF0:USTF0",1737596203948,0.2870264,696.8,695.35,0.76983211]
["bitfinex-derivatives","BNBF0:USTF0",1737596204348,0.2870264,696.8,695.36,1.04018692]
["bitfinex-derivatives","BNBF0:USTF0",1737596204547,0.2870264,696.8,695.37,0.76983211]
["bitfinex-derivatives","BNBF0:USTF0",1737596204950,0.2870264,696.8,695.38,1.04018692]
["bitfinex-derivatives","BNBF0:USTF0",1737596205150,0.2870264,696.8,695.39,0.76983211]
["bitfinex-derivatives","BNBF0:USTF0",1737596205652,0.2870264,696.8,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596205849,1.07534883,696.7,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596206153,0.28707172,696.69,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596206544,0.28707172,696.69,695.31,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596206953,0.28707172,696.69,695.32,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596207345,0.28707172,696.69,695.33,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596207549,0.28707172,696.69,695.31,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596209255,0.28707172,696.69,695.32,0.77013297]
["bitfinex-derivatives","BNBF0:USTF0",1737596209453,0.28707172,696.69,695.33,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596210556,0.28707172,696.69,695.34,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596211151,1.07534883,696.67,695.31,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596211354,0.28708408,696.66,695.32,0.77027501]
["bitfinex-derivatives","BNBF0:USTF0",1737596211550,0.28708408,696.66,695.32,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596211956,0.28708408,696.66,695.33,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596212456,0.28708408,696.66,695.34,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596212850,0.28708408,696.66,695.35,1.81077634]
["bitfinex-derivatives","BNBF0:USTF0",1737596213053,0.28708408,696.66,695.36,0.7703478]
["bitfinex-derivatives","BNBF0:USTF0",1737596213253,0.28708408,696.66,695.37,0.7703478]
["bitfinex-derivatives","BNBF0:USTF0",1737596213550,0.28708408,696.66,695.38,0.7703478]
["bitfinex-derivatives","BNBF0:USTF0",1737596213953,0.28708408,696.66,695.39,1.81077634]
["bitfinex-derivatives","BNBF0:USTF0",1737596214153,0.28708408,696.66,695.4,1.81077634]
["bitfinex-derivatives","BNBF0:USTF0",1737596214356,0.28708408,696.66,695.41,0.7703478]
["bitfinex-derivatives","BNBF0:USTF0",1737596214759,1.07534883,696.49,695.41,0.7703478]
["bitfinex-derivatives","BNBF0:USTF0",1737596215058,1.07534883,696.49,695.42,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596215260,1.07534883,696.49,695.43,0.7707217]
["bitfinex-derivatives","BNBF0:USTF0",1737596215454,1.07534883,696.49,695.42,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596215655,1.07534883,696.49,695.44,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596216053,1.07534883,696.49,695.45,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596216251,1.07534883,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596216252,1.07534883,696.49,695.46,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596216958,0.28708408,696.66,695.47,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596216959,1.07534883,696.52,695.47,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596217656,1.07534883,696.52,695.48,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596218555,1.07534883,696.52,695.49,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596218957,1.07534883,696.52,695.5,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596219161,1.07534883,696.51,695.5,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596219359,1.07534883,696.51,695.51,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596219860,1.07534883,696.51,695.52,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596220357,1.07534883,696.51,695.53,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596220859,1.07534883,696.51,695.31,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596221056,1.07534883,696.4,695.32,0.77149439]
["bitfinex-derivatives","BNBF0:USTF0",1737596221261,1.07534883,696.4,695.33,0.77149439]
["bitfinex-derivatives","BNBF0:USTF0",1737596221462,1.07534883,696.4,695.34,0.77149439]
["bitfinex-derivatives","BNBF0:USTF0",1737596221661,1.07534883,696.4,695.35,0.77149439]
["bitfinex-derivatives","BNBF0:USTF0",1737596221861,1.07534883,696.4,695.36,1.81192293]
["bitfinex-derivatives","BNBF0:USTF0",1737596222055,1.07534883,696.4,695.37,0.77149439]
["bitfinex-derivatives","BNBF0:USTF0",1737596222559,1.07534883,696.4,695.38,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596222761,1.07534883,696.4,695.39,1.81192293]
["bitfinex-derivatives","BNBF0:USTF0",1737596222962,1.07534883,696.4,695.4,0.77149439]
["bitfinex-derivatives","BNBF0:USTF0",1737596223363,1.07534883,696.4,695.41,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596223564,1.07534883,696.4,695.42,0.77184605]
["bitfinex-derivatives","BNBF0:USTF0",1737596223763,1.07534883,696.4,695.41,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596223960,0.28708408,696.66,695.42,0.77182468]
["bitfinex-derivatives","BNBF0:USTF0",1737596223961,1.07534883,696.34,695.42,0.77182468]
["bitfinex-derivatives","BNBF0:USTF0",1737596224161,1.07534883,696.34,695.42,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596224361,1.07534883,696.34,695.43,0.77176678]
["bitfinex-derivatives","BNBF0:USTF0",1737596224567,1.07534883,696.34,695.44,1.81219532]
["bitfinex-derivatives","BNBF0:USTF0",1737596224767,1.07534883,696.34,695.45,0.77176678]
["bitfinex-derivatives","BNBF0:USTF0",1737596224967,1.07534883,696.34,695.46,1.81219532]
["bitfinex-derivatives","BNBF0:USTF0",1737596225166,1.07534883,696.34,695.47,0.77176678]
["bitfinex-derivatives","BNBF0:USTF0",1737596225361,1.07534883,696.34,695.48,0.77176678]
["bitfinex-derivatives","BNBF0:USTF0",1737596225561,1.07534883,696.34,695.49,1.81219532]
["bitfinex-derivatives","BNBF0:USTF0",1737596225761,1.07534883,696.34,695.49,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596226162,0.28708408,696.66,695.5,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596226763,0.28708408,696.66,695.51,0.77198957]
["bitfinex-derivatives","BNBF0:USTF0",1737596226967,0.28708408,696.66,695.51,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596227466,0.28708408,696.66,695.52,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596227663,0.28708408,696.66,695.53,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596227966,0.28708408,696.66,695.54,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596228168,0.28708408,696.66,695.55,1.81271843]
["bitfinex-derivatives","BNBF0:USTF0",1737596228368,0.28708408,696.66,695.56,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596228568,0.28708408,696.66,695.57,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596228767,0.28708408,696.66,695.58,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596228971,0.28708408,696.66,695.59,1.81271843]
["bitfinex-derivatives","BNBF0:USTF0",1737596229267,0.28708408,696.66,695.6,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596229463,0.28708408,696.66,695.61,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596229667,0.28708408,696.66,695.62,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596229866,0.28708408,696.66,695.63,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596230070,0.28708408,696.66,695.64,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596230364,0.28708408,696.66,695.65,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596230567,0.28708408,696.66,695.66,0.77228989]
["bitfinex-derivatives","BNBF0:USTF0",1737596230763,0.28708408,696.66,695.67,0.77276219]
["bitfinex-derivatives","BNBF0:USTF0",1737596230969,0.28708408,696.66,695.67,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596231366,0.28708408,696.66,695.68,0.7729562]
["bitfinex-derivatives","BNBF0:USTF0",1737596231671,0.28708408,696.66,695.69,0.7729562]
["bitfinex-derivatives","BNBF0:USTF0",1737596231971,0.28708408,696.66,695.69,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596232374,0.28708408,696.66,695.7,0.77305603]
["bitfinex-derivatives","BNBF0:USTF0",1737596232573,0.28708408,696.66,695.7,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596233178,0.28708408,696.66,695.71,1.04042854]
["bitfinex-derivatives","BNBF0:USTF0",1737596233776,0.28708408,696.66,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596233977,0.28708408,696.66,695.31,1.83416933]
["bitfinex-derivatives","BNBF0:USTF0",1737596234176,0.28708408,696.66,695.32,2.87911279]
["bitfinex-derivatives","BNBF0:USTF0",1737596234372,0.28708408,696.66,695.33,1.83416933]
["bitfinex-derivatives","BNBF0:USTF0",1737596234578,0.28708408,696.66,695.34,1.83416933]
["bitfinex-derivatives","BNBF0:USTF0",1737596234777,0.28708408,696.66,695.35,1.83416933]
["bitfinex-derivatives","BNBF0:USTF0",1737596234975,0.28708408,696.66,695.36,2.87911279]
["bitfinex-derivatives","BNBF0:USTF0",1737596235176,0.28708408,696.66,695.37,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596235377,0.28708408,696.66,695.38,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596235573,0.28708408,696.66,695.39,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596235774,0.28708408,696.66,695.4,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596235976,0.28708408,696.66,695.41,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596236174,0.28708408,696.66,695.38,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737596236175,1.07534883,696.47,695.42,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596236374,1.07534883,696.47,695.43,1.8183956]
["bitfinex-derivatives","BNBF0:USTF0",1737596236577,1.07534883,696.47,695.44,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596236778,1.07534883,696.47,695.45,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596236973,1.07534883,696.47,695.46,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596237276,1.07534883,696.47,695.47,1.8183956]
["bitfinex-derivatives","BNBF0:USTF0",1737596237573,1.07534883,696.47,695.48,1.8183956]
["bitfinex-derivatives","BNBF0:USTF0",1737596237879,1.07534883,696.47,695.49,0.77345214]
["bitfinex-derivatives","BNBF0:USTF0",1737596238079,1.07534883,696.47,695.5,1.8185441]
["bitfinex-derivatives","BNBF0:USTF0",1737596238281,1.07534883,696.47,695.5,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737596238978,1.07534883,696.31,695.5,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737596239179,1.07534883,696.31,695.51,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737596239678,1.07534883,696.31,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596239679,1.07534883,696.31,695.52,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737596240078,1.07534883,696.31,695.53,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737596240478,1.07534883,696.31,695.54,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737596241074,1.07534883,696.31,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596241378,1.07534883,696.31,695.31,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596241574,1.07534883,696.31,695.32,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596241778,1.07534883,696.31,695.33,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596241978,1.07534883,696.31,695.34,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596242179,1.07534883,696.34,695.35,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596242377,1.07534883,696.34,695.36,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596242573,1.07534883,696.34,695.37,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596242778,1.07534883,696.34,695.38,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596242979,1.07534883,696.34,695.39,1.81871844]
["bitfinex-derivatives","BNBF0:USTF0",1737596243181,1.07534883,696.34,695.4,0.77362437]
["bitfinex-derivatives","BNBF0:USTF0",1737596243481,1.07534883,696.34,695.39,1.04509407]
["bitfinex-derivatives","BNBF0:USTF0",1737596243780,1.07534883,696.34,695.41,1.04509407]
["bitfinex-derivatives","BNBF0:USTF0",1737596244081,1.07534883,696.4,695.41,1.04509407]
["bitfinex-derivatives","BNBF0:USTF0",1737596244281,1.07534883,696.4,695.42,1.04509407]
["bitfinex-derivatives","BNBF0:USTF0",1737596244476,1.07534883,696.4,695.43,1.04509407]
["bitfinex-derivatives","BNBF0:USTF0",1737596245082,1.07534883,696.4,695.44,1.04509407]
["bitfinex-derivatives","BNBF0:USTF0",1737596245478,1.07534883,696.4,695.45,1.04509407]
["bitfinex-derivatives","BNBF0:USTF0",1737596245881,1.07534883,696.4,695.46,1.04509407]
["bitfinex-derivatives","BNBF0:USTF0",1737596246182,1.07534883,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1737596246380,1.07534883,696.4,695.31,0.77351009]
["bitfinex-derivatives","BNBF0:USTF0",1737596246579,1.07534883,696.4,695.32,1.818437]
["bitfinex-derivatives","BNBF0:USTF0",1737596246887,1.07534883,696.4,695.33,0.77351009]
["bitfinex-derivatives","BNBF0:USTF0",1737596247181,0.28716652,696.46,695.32,1.04492691]
["bitfinex-derivatives","BNBF0:USTF0",1737596247182,1.07534883,696.34,695.34,0.77351009]
["bitfinex-derivatives","BNBF0:USTF0",1737596247382,1.07534883,696.34,695.35,1.04492691]
["bitfinex-derivatives","BNBF0:USTF0",1737596248282,1.07534883,696.34,695.36,1.04492691]
["bitfinex-derivatives","BNBF0:USTF0",1737596248481,1.07534883,696.34,695.37,1.04492691]
["bitfinex-derivatives","BNBF0:USTF0",1737596248983,1.07534883,696.34,695.38,1.04492691]
["bitfinex-derivatives","BNBF0:USTF0",1737596249587,1.07534883,696.43,695.39,1.04492691]
["bitfinex-derivatives","BNBF0:USTF0",1737596249885,1.07534883,696.43,694.86,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596250086,1.07534883,696.43,694.87,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596250285,1.07534883,696.43,694.88,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596250585,0.28718302,696.42,694.89,2.88000028]
["bitfinex-derivatives","BNBF0:USTF0",1737596250785,0.28718302,696.42,694.9,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596250986,0.28718302,696.42,694.91,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596251184,0.28718302,696.42,694.92,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596251381,0.28718302,696.42,694.93,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596251585,0.28718302,696.42,694.94,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596251786,0.28718302,696.42,694.95,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596251985,0.28718302,696.42,694.96,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596252287,0.28718302,696.42,694.97,2.88000028]
["bitfinex-derivatives","BNBF0:USTF0",1737596252487,1.07534883,696.41,694.98,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596252687,1.07534883,696.41,694.99,2.88000028]
["bitfinex-derivatives","BNBF0:USTF0",1737596252988,0.28719126,696.4,695.0,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596253288,0.28719126,696.4,695.01,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596253586,0.28719126,696.4,695.02,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596253782,0.28719126,696.4,695.03,2.88000028]
["bitfinex-derivatives","BNBF0:USTF0",1737596253988,0.28719126,696.4,695.04,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596254188,0.28719126,696.4,695.05,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596254384,0.28719126,696.4,695.06,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596254587,0.28719126,696.4,695.07,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596254809,0.28719126,696.4,695.08,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596254986,0.28719126,696.4,695.09,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596255188,0.28719126,696.4,695.1,1.83490986]
["bitfinex-derivatives","BNBF0:USTF0",1737596255389,0.28719126,696.4,695.11,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596255688,0.28719126,696.4,695.12,1.81887316]
["bitfinex-derivatives","BNBF0:USTF0",1737596255990,0.28719126,696.4,695.13,1.81887316]
["bitfinex-derivatives","BNBF0:USTF0",1737596256189,0.28719126,696.4,695.14,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596256390,0.28719126,696.4,695.15,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596256591,0.28719126,696.4,695.16,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596256786,0.28719126,696.4,695.17,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596256993,0.28719126,696.4,695.18,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596257193,0.28719126,696.4,695.19,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596257386,0.28719126,696.4,695.2,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596257588,0.28719126,696.4,695.21,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596257786,0.28719126,696.4,695.22,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596257992,0.28719126,696.4,695.23,0.77378274]
["bitfinex-derivatives","BNBF0:USTF0",1737596258192,0.28719126,696.4,695.24,1.81887316]
["bitfinex-derivatives","BNBF0:USTF0",1737596258392,0.28719126,696.4,695.25,1.04509042]
["bitfinex-derivatives","BNBF0:USTF0",1737596259092,0.28719126,696.4,695.26,1.04509042]
["bitfinex-derivatives","BNBF0:USTF0",1737596259495,0.28719126,696.4,695.27,1.04509042]
["bitfinex-derivatives","BNBF0:USTF0",1737596260194,0.28719126,696.4,695.28,1.04509042]
["bitfinex-derivatives","BNBF0:USTF0",1737596260594,0.28719126,696.4,695.29,1.04509042]
["bitfinex-derivatives","BNBF0:USTF0",1737596261096,0.28719126,696.4,695.3,1.04509042]
["bitfinex-derivatives","BNBF0:USTF0",1737596261497,1.36254009,696.4,695.3,1.04509042]
["bitfinex-derivatives","BNBF0:USTF0",1737596261795,1.36254009,696.4,695.31,1.04509042]
["bitfinex-derivatives","BNBF0:USTF0",1737596261992,1.36254009,696.4,694.7,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596262194,1.36254009,696.4,694.71,2.38520457]
["bitfinex-derivatives","BNBF0:USTF0",1737596262394,1.36254009,696.4,694.72,3.42938505]
["bitfinex-derivatives","BNBF0:USTF0",1737596262594,1.36254009,696.4,694.73,2.38519628]
["bitfinex-derivatives","BNBF0:USTF0",1737596262892,1.36254009,696.4,694.74,3.42937676]
["bitfinex-derivatives","BNBF0:USTF0",1737596263195,1.36254009,696.4,694.75,3.14149929]
["bitfinex-derivatives","BNBF0:USTF0",1737596263494,1.36254009,696.4,694.76,2.09731466]
["bitfinex-derivatives","BNBF0:USTF0",1737596263691,1.36254009,696.4,694.77,2.8771007]
["bitfinex-derivatives","BNBF0:USTF0",1737596263896,1.36254009,696.4,694.78,2.38515929]
["bitfinex-derivatives","BNBF0:USTF0",1737596264196,1.36254009,696.4,694.79,2.38515515]
["bitfinex-derivatives","BNBF0:USTF0",1737596264391,1.36254009,696.4,694.8,2.09729839]
["bitfinex-derivatives","BNBF0:USTF0",1737596264696,0.28719126,696.4,694.81,3.14148302]
["bitfinex-derivatives","BNBF0:USTF0",1737596264896,0.28719126,696.4,694.82,2.38514272]
["bitfinex-derivatives","BNBF0:USTF0",1737596265197,0.28719126,696.4,694.83,3.42932321]
["bitfinex-derivatives","BNBF0:USTF0",1737596265396,0.28719126,696.4,694.84,3.16493674]
["bitfinex-derivatives","BNBF0:USTF0",1737596265699,0.28719126,696.4,694.85,2.38513915]
["bitfinex-derivatives","BNBF0:USTF0",1737596265891,0.28719126,696.4,694.86,2.38513501]
["bitfinex-derivatives","BNBF0:USTF0",1737596266192,0.28719126,696.4,694.87,3.4293155]
["bitfinex-derivatives","BNBF0:USTF0",1737596266397,0.28719126,696.4,694.88,2.38512672]
["bitfinex-derivatives","BNBF0:USTF0",1737596266597,0.28719126,696.4,694.89,3.14149188]
["bitfinex-derivatives","BNBF0:USTF0",1737596266897,0.28719126,696.4,694.9,3.14149188]
["bitfinex-derivatives","BNBF0:USTF0",1737596267097,0.28719126,696.4,694.91,1.83291607]
["bitfinex-derivatives","BNBF0:USTF0",1737596267293,0.28719126,696.4,694.92,2.09730279]
["bitfinex-derivatives","BNBF0:USTF0",1737596267489,0.28719126,696.4,694.93,2.09730279]
["bitfinex-derivatives","BNBF0:USTF0",1737596267695,0.28719126,696.4,694.94,2.09730279]
["bitfinex-derivatives","BNBF0:USTF0",1737596267896,1.07534883,696.36,694.95,3.14148742]
["bitfinex-derivatives","BNBF0:USTF0",1737596268095,0.28721189,696.35,694.96,2.09730279]
["bitfinex-derivatives","BNBF0:USTF0",1737596268294,0.28721189,696.35,694.97,1.83291607]
["bitfinex-derivatives","BNBF0:USTF0",1737596268492,0.28721189,696.35,694.98,1.83291607]
["bitfinex-derivatives","BNBF0:USTF0",1737596268691,0.28721189,696.35,694.99,1.83291607]
["bitfinex-derivatives","BNBF0:USTF0",1737596268894,0.28721189,696.35,695.0,1.83291607]
["bitfinex-derivatives","BNBF0:USTF0",1737596269199,0.28721189,696.35,695.01,2.8771007]
["bitfinex-derivatives","BNBF0:USTF0",1737596269400,0.28721189,696.35,695.02,1.83291607]
["bitfinex-derivatives","BNBF0:USTF0",1737596269595,0.28721189,696.35,695.03,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596269798,0.28721189,696.35,695.04,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596270099,0.28721189,696.35,695.05,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596270295,0.28721189,696.35,695.06,2.87702516]
["bitfinex-derivatives","BNBF0:USTF0",1737596270497,0.28721189,696.35,695.07,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596270695,0.28721189,696.35,695.08,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596270896,0.28721189,696.35,695.09,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596271097,0.28721189,696.35,695.1,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596271297,0.28721189,696.35,695.11,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596271601,0.28721189,696.35,695.12,1.83284053]
["bitfinex-derivatives","BNBF0:USTF0",1737596271801,0.28721189,696.35,695.13,0.77290672]
["bitfinex-derivatives","BNBF0:USTF0",1737596272002,0.28721189,696.35,695.14,0.77290672]
["bitfinex-derivatives","BNBF0:USTF0",1737596272201,0.28721189,696.35,695.15,0.77290672]
["bitfinex-derivatives","BNBF0:USTF0",1737596272400,0.28721189,696.35,695.16,0.77290672]
["bitfinex-derivatives","BNBF0:USTF0",1737596272701,0.28721189,696.35,695.17,0.77290672]
["bitfinex-derivatives","BNBF0:USTF0",1737596272902,0.28721189,696.35,695.18,1.81709135]
["bitfinex-derivatives","BNBF0:USTF0",1737596273101,0.28721189,696.35,695.19,0.77290672]
["bitfinex-derivatives","BNBF0:USTF0",1737596273402,0.28721189,696.35,695.2,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596273601,0.28721189,696.35,695.21,0.77290672]
["bitfinex-derivatives","BNBF0:USTF0",1737596274303,0.28721189,696.35,695.22,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596274502,0.28721189,696.35,695.23,0.77290672]
["bitfinex-derivatives","BNBF0:USTF0",1737596274899,0.28721189,696.35,695.24,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596275503,0.28721189,696.35,695.25,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596276100,0.28721189,696.35,695.26,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596276603,1.07534883,696.32,695.27,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596276799,1.36257309,696.32,695.27,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596277602,1.36257309,696.32,695.28,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596278204,1.36257309,696.32,695.29,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596279307,1.36257309,696.32,695.3,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596279809,1.36257309,696.32,695.31,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596280009,1.07534883,696.29,695.31,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596280508,1.07534883,696.29,695.32,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596281208,1.07534883,696.29,695.33,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596281707,1.07534883,696.29,695.34,1.81709264]
["bitfinex-derivatives","BNBF0:USTF0",1737596281910,1.07534883,696.29,695.34,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596282112,1.07534883,696.29,695.35,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596282803,1.07534883,696.29,695.36,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596283302,1.07534883,696.29,695.37,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596283505,1.07534883,696.27,695.37,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596284007,1.07534883,696.27,695.38,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596284208,1.07534883,696.27,695.39,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596284908,1.07534883,696.27,695.4,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596285310,1.07534883,696.27,695.41,1.04418463]
["bitfinex-derivatives","BNBF0:USTF0",1737596285908,1.07534883,696.27,695.01,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596286111,1.07534883,696.27,695.02,1.83371238]
["bitfinex-derivatives","BNBF0:USTF0",1737596286311,1.07534883,696.27,695.03,2.87841816]
["bitfinex-derivatives","BNBF0:USTF0",1737596286609,1.07534883,696.27,695.04,1.83371238]
["bitfinex-derivatives","BNBF0:USTF0",1737596286806,1.07534883,696.27,695.05,2.87841816]
["bitfinex-derivatives","BNBF0:USTF0",1737596287010,1.07534883,696.27,695.06,1.83371238]
["bitfinex-derivatives","BNBF0:USTF0",1737596287210,1.07534883,696.27,695.07,1.83371238]
["bitfinex-derivatives","BNBF0:USTF0",1737596287404,1.07534883,696.27,695.08,2.87841816]
["bitfinex-derivatives","BNBF0:USTF0",1737596287605,1.07534883,696.27,695.09,1.83371238]
["bitfinex-derivatives","BNBF0:USTF0",1737596287808,1.07534883,696.27,695.1,1.83371238]
["bitfinex-derivatives","BNBF0:USTF0",1737596288009,1.07534883,696.27,695.11,2.87841816]
["bitfinex-derivatives","BNBF0:USTF0",1737596288212,1.07534883,696.27,695.12,1.83371238]
["bitfinex-derivatives","BNBF0:USTF0",1737596288409,1.07534883,696.27,695.13,1.83371238]
["bitfinex-derivatives","BNBF0:USTF0",1737596288607,1.07534883,696.27,695.14,2.87841816]
["bitfinex-derivatives","BNBF0:USTF0",1737596288810,1.07534883,696.27,695.15,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596289006,1.07534883,696.27,695.16,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596289211,1.07534883,696.27,695.17,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596289410,1.07534883,696.27,695.18,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596289607,1.07534883,696.27,695.19,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596289804,1.07534883,696.27,695.2,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596290011,1.07534883,696.27,695.21,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596290209,1.07534883,696.3,695.22,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596290510,1.07534883,696.3,695.19,1.04470578]
["bitfinex-derivatives","BNBF0:USTF0",1737596290511,1.07534883,696.3,695.23,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596290709,1.07534883,696.3,695.24,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596290905,1.07534883,696.3,695.25,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596291109,1.07534883,696.3,695.26,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596291309,1.07534883,696.3,695.27,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596291510,1.07534883,696.3,695.28,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596291810,1.07534883,696.3,695.29,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596292012,1.07534883,696.3,695.3,0.77326885]
["bitfinex-derivatives","BNBF0:USTF0",1737596292306,0.28723663,696.29,695.31,1.04470578]
["bitfinex-derivatives","BNBF0:USTF0",1737596293011,0.28723663,696.29,695.32,1.04470578]
["bitfinex-derivatives","BNBF0:USTF0",1737596293911,0.28723663,696.29,695.33,1.04470578]
["bitfinex-derivatives","BNBF0:USTF0",1737596294711,0.28723663,696.29,695.34,1.04470578]
["bitfinex-derivatives","BNBF0:USTF0",1737596295313,0.28723663,696.29,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596295513,0.28723663,696.29,694.89,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596295812,0.28723663,696.29,694.9,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596296015,0.28723663,696.29,694.91,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596296207,0.28723663,696.29,694.92,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596296408,0.28723663,696.29,694.93,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596296609,0.28723663,696.29,694.94,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596296815,0.28723663,696.29,694.95,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596297117,0.28723663,696.29,694.96,2.88654561]
["bitfinex-derivatives","BNBF0:USTF0",1737596297309,0.28723663,696.29,694.97,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596297512,0.28723663,696.29,694.98,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596297714,0.28723663,696.29,694.99,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596297916,0.28723663,696.29,695.0,1.83896635]
["bitfinex-derivatives","BNBF0:USTF0",1737596298116,0.28723663,696.29,695.01,1.83908682]
["bitfinex-derivatives","BNBF0:USTF0",1737596298316,0.28723663,696.29,695.02,1.83908682]
["bitfinex-derivatives","BNBF0:USTF0",1737596298517,0.28723663,696.29,695.03,2.88666608]
["bitfinex-derivatives","BNBF0:USTF0",1737596298818,1.07534883,696.27,695.04,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596299011,1.07534883,696.27,695.05,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596299212,1.07534883,696.27,695.06,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596299413,1.07534883,696.27,695.07,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596299611,1.07534883,696.27,695.08,1.82319634]
["bitfinex-derivatives","BNBF0:USTF0",1737596299910,1.07534883,696.27,695.09,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596300110,1.07534883,696.27,695.1,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596300317,1.07534883,696.27,695.11,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596300516,0.28724901,696.26,695.12,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596300719,0.28724901,696.26,695.13,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596300914,0.28724901,696.26,695.14,1.8234756]
["bitfinex-derivatives","BNBF0:USTF0",1737596301114,1.07534883,696.19,695.15,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596301316,1.07534883,696.19,695.16,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596301611,1.07534883,696.19,695.17,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596301816,1.07534883,696.19,695.18,1.8234756]
["bitfinex-derivatives","BNBF0:USTF0",1737596302017,1.07534883,696.19,695.19,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596302218,1.07534883,696.19,695.2,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596302417,1.07534883,696.19,695.21,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596302619,1.07534883,696.19,695.22,0.77561708]
["bitfinex-derivatives","BNBF0:USTF0",1737596302818,1.07534883,696.19,695.23,0.7758342]
["bitfinex-derivatives","BNBF0:USTF0",1737596303018,1.07534883,696.19,695.24,0.77585892]
["bitfinex-derivatives","BNBF0:USTF0",1737596303211,1.07534883,696.19,695.25,0.77585892]
["bitfinex-derivatives","BNBF0:USTF0",1737596303412,1.07534883,696.19,695.26,0.77585892]
["bitfinex-derivatives","BNBF0:USTF0",1737596303613,1.07534883,696.19,695.27,1.82371744]
["bitfinex-derivatives","BNBF0:USTF0",1737596303818,1.07534883,696.18,695.28,1.82371744]
["bitfinex-derivatives","BNBF0:USTF0",1737596304118,1.07534883,696.18,695.29,0.77585892]
["bitfinex-derivatives","BNBF0:USTF0",1737596304319,1.07534883,696.18,695.3,0.77585892]
["bitfinex-derivatives","BNBF0:USTF0",1737596304517,1.07534883,696.18,695.31,0.77585892]
["bitfinex-derivatives","BNBF0:USTF0",1737596304717,1.07534883,696.18,695.29,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596304918,1.07534883,696.18,695.3,0.77593853]
["bitfinex-derivatives","BNBF0:USTF0",1737596305118,1.07534883,696.18,695.31,0.77591668]
["bitfinex-derivatives","BNBF0:USTF0",1737596305318,1.07534883,696.18,695.3,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596305519,1.07534883,696.18,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596305520,1.07534883,696.18,695.31,1.82381026]
["bitfinex-derivatives","BNBF0:USTF0",1737596305721,1.07534883,696.18,695.31,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596305917,1.07534883,696.18,695.32,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596306521,1.07534883,696.18,695.33,0.77591812]
["bitfinex-derivatives","BNBF0:USTF0",1737596306721,0.28724901,696.26,695.32,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596306917,0.28724901,696.26,695.33,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596307622,0.28724901,696.26,695.34,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596308420,0.28724901,696.26,695.35,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596308620,0.28724901,696.26,695.36,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596309017,0.28724901,696.26,695.37,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596309624,0.28724901,696.26,695.38,1.82365317]
["bitfinex-derivatives","BNBF0:USTF0",1737596309825,0.28724901,696.26,695.39,0.77579465]
["bitfinex-derivatives","BNBF0:USTF0",1737596310024,0.28724901,696.26,695.38,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596310622,0.28724901,696.26,695.39,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596311126,0.28724901,696.26,695.4,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596311625,0.28724901,696.26,695.41,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596312626,0.28724901,696.26,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596312627,1.07534883,696.24,695.42,1.04785852]
["bitfinex-derivatives","BNBF0:USTF0",1737596313022,1.07534883,696.24,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596313227,1.07534883,696.24,694.89,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596313427,1.07534883,696.24,694.9,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596313728,1.07534883,696.24,694.91,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596313930,1.07534883,696.24,694.92,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596314130,1.07534883,696.24,694.93,2.88820521]
["bitfinex-derivatives","BNBF0:USTF0",1737596314429,1.07534883,696.24,694.94,2.88820521]
["bitfinex-derivatives","BNBF0:USTF0",1737596314625,1.07534883,696.24,694.95,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596314821,1.07534883,696.24,694.96,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596315026,1.07534883,696.24,694.97,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596315226,1.07534883,696.24,694.98,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596315426,1.07534883,696.17,694.99,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596315632,1.07534883,696.17,695.0,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596315833,1.07534883,696.17,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596315834,1.07534883,696.17,695.01,2.88820521]
["bitfinex-derivatives","BNBF0:USTF0",1737596316127,1.07534883,696.17,695.02,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596316328,1.07534883,696.17,695.03,2.88820521]
["bitfinex-derivatives","BNBF0:USTF0",1737596316528,1.07534883,696.17,695.04,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596316726,1.07534883,696.17,695.05,2.88820521]
["bitfinex-derivatives","BNBF0:USTF0",1737596316928,1.07534883,696.17,695.06,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596317128,1.07534883,696.17,695.07,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596317428,1.07534883,696.17,695.08,2.88820521]
["bitfinex-derivatives","BNBF0:USTF0",1737596317730,1.07534883,696.16,695.09,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596317925,1.07534883,696.16,695.1,1.83999988]
["bitfinex-derivatives","BNBF0:USTF0",1737596318229,1.07534883,696.16,695.11,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596318429,1.07534883,696.16,695.12,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596318622,1.07534883,696.16,695.13,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596318824,1.07534883,696.16,695.14,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596319126,1.07534883,696.16,695.15,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596319327,1.07534883,696.16,695.16,1.82413619]
["bitfinex-derivatives","BNBF0:USTF0",1737596319525,1.07534883,696.16,695.17,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596319828,1.07534883,696.25,695.18,1.82413619]
["bitfinex-derivatives","BNBF0:USTF0",1737596320132,0.28725726,696.24,695.19,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596320331,0.28725726,696.24,695.2,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596320633,0.28725726,696.24,695.21,0.77593086]
["bitfinex-derivatives","BNBF0:USTF0",1737596320831,0.28725726,696.24,695.21,1.82413619]
["bitfinex-derivatives","BNBF0:USTF0",1737596321033,0.28725726,696.24,695.21,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596321633,0.28725726,696.24,695.22,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596322028,0.28725726,696.24,695.23,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596322234,0.28725726,696.24,695.24,0.77603001]
["bitfinex-derivatives","BNBF0:USTF0",1737596322434,0.28725726,696.24,695.25,1.82418046]
["bitfinex-derivatives","BNBF0:USTF0",1737596322632,1.36260609,696.24,695.26,0.77597513]
["bitfinex-derivatives","BNBF0:USTF0",1737596322836,1.36260609,696.24,695.27,0.77597513]
["bitfinex-derivatives","BNBF0:USTF0",1737596323036,1.36260609,696.24,695.28,0.77597513]
["bitfinex-derivatives","BNBF0:USTF0",1737596323233,1.36260609,696.24,695.27,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596323433,1.36260609,696.24,695.28,0.77591289]
["bitfinex-derivatives","BNBF0:USTF0",1737596323630,1.36260609,696.24,695.29,0.77583861]
["bitfinex-derivatives","BNBF0:USTF0",1737596323831,1.36260609,696.24,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596323832,1.36260609,696.24,695.3,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596324232,1.36260609,696.24,695.31,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596324738,1.36260609,696.24,695.32,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596325440,0.28725726,696.24,695.33,1.82421246]
["bitfinex-derivatives","BNBF0:USTF0",1737596325639,0.28725726,696.24,695.34,1.82421246]
["bitfinex-derivatives","BNBF0:USTF0",1737596325835,0.28725726,696.24,695.35,0.77600713]
["bitfinex-derivatives","BNBF0:USTF0",1737596326139,0.28725726,696.24,695.36,1.82421246]
["bitfinex-derivatives","BNBF0:USTF0",1737596326342,0.28725726,696.24,695.37,0.77600713]
["bitfinex-derivatives","BNBF0:USTF0",1737596326540,0.28725726,696.24,695.38,0.77600713]
["bitfinex-derivatives","BNBF0:USTF0",1737596326733,0.28725726,696.24,695.39,1.82421246]
["bitfinex-derivatives","BNBF0:USTF0",1737596326934,0.28725726,696.24,695.4,0.77600713]
["bitfinex-derivatives","BNBF0:USTF0",1737596327133,0.28725726,696.24,695.41,0.77600713]
["bitfinex-derivatives","BNBF0:USTF0",1737596327441,0.28725726,696.24,695.42,0.77592581]
["bitfinex-derivatives","BNBF0:USTF0",1737596327637,0.28725726,696.24,695.43,0.77592581]
["bitfinex-derivatives","BNBF0:USTF0",1737596327833,0.28725726,696.24,695.44,0.77592581]
["bitfinex-derivatives","BNBF0:USTF0",1737596328038,0.28725726,696.24,695.45,0.77592581]
["bitfinex-derivatives","BNBF0:USTF0",1737596328238,0.28725726,696.24,695.46,0.77592581]
["bitfinex-derivatives","BNBF0:USTF0",1737596328437,1.07534883,696.13,695.47,0.77592581]
["bitfinex-derivatives","BNBF0:USTF0",1737596328634,1.07534883,696.13,695.48,0.77592581]
["bitfinex-derivatives","BNBF0:USTF0",1737596328841,1.07534883,696.13,695.49,1.82413114]
["bitfinex-derivatives","BNBF0:USTF0",1737596329138,1.07534883,696.13,695.5,0.77573861]
["bitfinex-derivatives","BNBF0:USTF0",1737596329335,1.07534883,696.13,695.51,0.77573861]
["bitfinex-derivatives","BNBF0:USTF0",1737596329544,1.07534883,696.13,695.52,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596329942,1.07534883,696.13,695.53,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596330545,1.07534883,696.13,695.54,1.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1737596330744,1.07534883,696.13,694.95,1.07058958]
["bitfinex-derivatives","BNBF0:USTF0",1737596330944,1.07534883,696.13,694.96,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596331140,1.07534883,696.13,694.97,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596331351,1.07534883,696.13,694.98,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596331647,1.07534883,696.13,694.99,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596331948,0.28725726,696.24,695.0,2.88811021]
["bitfinex-derivatives","BNBF0:USTF0",1737596332244,0.28725726,696.24,695.01,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596332447,0.28725726,696.24,695.02,2.88811021]
["bitfinex-derivatives","BNBF0:USTF0",1737596332647,0.28725726,696.24,695.03,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596332847,0.28725726,696.24,695.04,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596333047,0.28725726,696.24,695.05,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596333251,0.28725726,696.24,695.06,1.83991986]
["bitfinex-derivatives","BNBF0:USTF0",1737596333448,0.28725726,696.24,695.07,1.84040514]
["bitfinex-derivatives","BNBF0:USTF0",1737596333748,0.28725726,696.24,695.08,1.84040514]
["bitfinex-derivatives","BNBF0:USTF0",1737596333944,0.28725726,696.24,695.09,1.84040514]
["bitfinex-derivatives","BNBF0:USTF0",1737596334142,0.28725726,696.24,695.1,1.84040514]
["bitfinex-derivatives","BNBF0:USTF0",1737596334345,0.28725726,696.24,695.11,2.88859549]
["bitfinex-derivatives","BNBF0:USTF0",1737596334649,0.28725726,696.24,695.12,1.84040514]
["bitfinex-derivatives","BNBF0:USTF0",1737596334847,0.28725726,696.24,695.13,2.88859549]
["bitfinex-derivatives","BNBF0:USTF0",1737596335044,0.28725726,696.24,695.14,1.84040514]
["bitfinex-derivatives","BNBF0:USTF0",1737596335248,0.28725726,696.24,695.15,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596335551,0.28725726,696.24,695.16,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596335849,0.28725726,696.24,695.17,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596336046,0.28725726,696.24,695.18,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596336249,0.28725726,696.24,695.19,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596336549,0.28725726,696.24,695.2,1.82428703]
["bitfinex-derivatives","BNBF0:USTF0",1737596336748,0.28725726,696.24,695.21,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596336951,0.28725726,696.24,695.2,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596336952,0.28725726,696.24,695.22,1.82428703]
["bitfinex-derivatives","BNBF0:USTF0",1737596337150,0.28725726,696.24,695.23,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596337344,0.28725726,696.24,695.24,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596337546,0.28725726,696.24,695.25,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596337745,0.28725726,696.24,695.26,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596337946,0.28725726,696.24,695.27,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596338150,0.28725726,696.24,695.28,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596338451,0.28725726,696.24,695.29,1.82428703]
["bitfinex-derivatives","BNBF0:USTF0",1737596338651,0.28725726,696.24,695.3,0.77609668]
["bitfinex-derivatives","BNBF0:USTF0",1737596338852,0.28725726,696.24,695.29,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596339052,0.28725726,696.24,695.31,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596339452,0.28725726,696.24,695.32,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596339854,0.28725726,696.24,695.33,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596340548,0.28725726,696.24,695.34,1.82471194]
["bitfinex-derivatives","BNBF0:USTF0",1737596340754,0.28725726,696.24,695.35,0.77652159]
["bitfinex-derivatives","BNBF0:USTF0",1737596341054,0.28725726,696.24,695.36,1.82471194]
["bitfinex-derivatives","BNBF0:USTF0",1737596341252,0.28725726,696.24,695.37,0.77652159]
["bitfinex-derivatives","BNBF0:USTF0",1737596341448,0.28725726,696.24,695.36,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596341449,0.28725726,696.24,695.38,1.82471194]
["bitfinex-derivatives","BNBF0:USTF0",1737596341649,0.28725726,696.24,695.39,0.77652159]
["bitfinex-derivatives","BNBF0:USTF0",1737596341853,0.28725726,696.24,695.38,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596342055,0.28725726,696.24,695.4,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596342552,0.28725726,696.24,695.41,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596343355,0.28725726,696.24,695.42,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596344257,0.28725726,696.24,695.43,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596344450,0.28725726,696.24,695.44,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596344855,0.28725726,696.24,695.45,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596345350,0.28725726,696.24,695.46,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596345953,0.28725726,696.24,695.47,1.04819035]
["bitfinex-derivatives","BNBF0:USTF0",1737596346350,0.28725726,696.24,694.88,1.35840905]
["bitfinex-derivatives","BNBF0:USTF0",1737596346550,0.28725726,696.24,694.89,2.1064806]
["bitfinex-derivatives","BNBF0:USTF0",1737596346750,0.28725726,696.24,694.9,2.89143758]
["bitfinex-derivatives","BNBF0:USTF0",1737596347055,0.28725726,696.24,694.91,1.84208566]
["bitfinex-derivatives","BNBF0:USTF0",1737596347256,0.28725726,696.24,694.92,2.8914673]
["bitfinex-derivatives","BNBF0:USTF0",1737596347456,0.28725726,696.24,694.93,1.84211538]
["bitfinex-derivatives","BNBF0:USTF0",1737596347650,0.28725726,696.24,694.94,1.84211538]
["bitfinex-derivatives","BNBF0:USTF0",1737596347847,0.28725726,696.24,694.95,1.84211538]
["bitfinex-derivatives","BNBF0:USTF0",1737596348053,0.28725726,696.24,694.96,1.84211538]
["bitfinex-derivatives","BNBF0:USTF0",1737596348249,0.28725726,696.24,694.97,1.84211538]
["bitfinex-derivatives","BNBF0:USTF0",1737596348454,0.28725726,696.24,694.98,1.84211538]
["bitfinex-derivatives","BNBF0:USTF0",1737596348654,0.28725726,696.24,694.99,1.84211538]
["bitfinex-derivatives","BNBF0:USTF0",1737596348856,0.28725726,696.24,695.0,2.89155087]
["bitfinex-derivatives","BNBF0:USTF0",1737596349056,0.28725726,696.24,695.01,1.84219895]
["bitfinex-derivatives","BNBF0:USTF0",1737596349257,0.28725726,696.24,695.02,2.89199729]
["bitfinex-derivatives","BNBF0:USTF0",1737596349560,0.28725726,696.24,695.03,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596349856,0.28725726,696.24,695.04,2.89199729]
["bitfinex-derivatives","BNBF0:USTF0",1737596350057,0.28725726,696.24,695.05,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596350259,0.28725726,696.24,695.06,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596350459,0.28725726,696.24,695.07,2.89199729]
["bitfinex-derivatives","BNBF0:USTF0",1737596350658,0.28725726,696.24,695.08,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596350854,0.28725726,696.24,695.09,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596351052,0.28725726,696.24,695.1,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596351259,0.28725726,696.24,695.11,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596351457,0.28725726,696.24,695.12,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596351659,0.28725726,696.24,695.13,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596351858,0.28725726,696.24,695.14,2.89199729]
["bitfinex-derivatives","BNBF0:USTF0",1737596352059,0.28725726,696.24,695.15,1.84235339]
["bitfinex-derivatives","BNBF0:USTF0",1737596352260,0.28725726,696.24,695.16,1.82663525]
["bitfinex-derivatives","BNBF0:USTF0",1737596352559,0.28725726,696.24,695.17,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596352754,0.28725726,696.24,695.18,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596352960,0.28725726,696.24,695.19,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596353161,0.28725726,696.24,695.2,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596353460,0.28725726,696.24,695.21,1.82663525]
["bitfinex-derivatives","BNBF0:USTF0",1737596353655,0.28725726,696.24,695.22,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596353858,0.28725726,696.24,695.23,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596354159,0.28725726,696.24,695.24,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596354354,0.28725726,696.24,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596354355,0.28725726,696.24,695.25,1.82663525]
["bitfinex-derivatives","BNBF0:USTF0",1737596354558,0.28725726,696.24,695.26,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596354760,1.07674252,696.2,695.27,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596354960,1.07674252,696.2,695.28,1.82663525]
["bitfinex-derivatives","BNBF0:USTF0",1737596355260,1.07674252,696.2,695.29,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596355460,1.07674252,696.2,695.3,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596355657,1.07674252,696.2,695.31,1.82663525]
["bitfinex-derivatives","BNBF0:USTF0",1737596355851,1.07674252,696.2,695.32,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596356054,1.07674252,696.2,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596356055,1.07674252,696.2,695.33,1.82663525]
["bitfinex-derivatives","BNBF0:USTF0",1737596356258,1.07674252,696.2,695.34,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596356454,1.07674252,696.2,695.35,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596356653,1.07674252,696.2,695.36,1.82663525]
["bitfinex-derivatives","BNBF0:USTF0",1737596356856,1.07674252,696.18,695.37,1.82663525]
["bitfinex-derivatives","BNBF0:USTF0",1737596357059,1.07674252,696.18,695.38,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596357258,1.07674252,696.18,695.39,0.77699135]
["bitfinex-derivatives","BNBF0:USTF0",1737596357460,1.07674252,696.18,695.39,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596358058,1.07674252,696.18,695.4,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596358759,1.07674252,696.18,695.41,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596359160,1.07674252,696.18,695.42,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596359559,0.28725726,696.24,695.42,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596359761,0.28725726,696.24,695.43,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596360462,0.28725726,696.24,695.44,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596360865,0.28725726,696.24,695.45,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596361164,0.28725726,696.24,695.46,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596361565,0.28725726,696.24,695.47,1.0496439]
["bitfinex-derivatives","BNBF0:USTF0",1737596361963,0.28725726,696.24,694.94,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596362163,0.28725726,696.24,694.95,1.84274113]
["bitfinex-derivatives","BNBF0:USTF0",1737596362365,0.28725726,696.24,694.96,2.89256263]
["bitfinex-derivatives","BNBF0:USTF0",1737596362565,0.28725726,696.24,694.97,1.84274113]
["bitfinex-derivatives","BNBF0:USTF0",1737596362765,0.28725726,696.24,694.98,1.84274113]
["bitfinex-derivatives","BNBF0:USTF0",1737596362966,0.28725726,696.24,694.99,1.84274113]
["bitfinex-derivatives","BNBF0:USTF0",1737596363267,0.28725726,696.24,695.0,1.84274113]
["bitfinex-derivatives","BNBF0:USTF0",1737596363460,0.28725726,696.24,695.01,1.84274113]
["bitfinex-derivatives","BNBF0:USTF0",1737596363765,0.28725726,696.24,695.02,1.84291353]
["bitfinex-derivatives","BNBF0:USTF0",1737596363965,0.28725726,696.24,695.03,1.84291353]
["bitfinex-derivatives","BNBF0:USTF0",1737596364161,0.28725726,696.24,695.02,1.04986392]
["bitfinex-derivatives","BNBF0:USTF0",1737596364368,0.28725726,696.24,695.03,2.89277249]
["bitfinex-derivatives","BNBF0:USTF0",1737596364567,0.28725726,696.24,695.04,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596364766,0.28725726,696.24,695.05,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596364965,0.28725726,696.24,695.06,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596365167,0.28725726,696.24,695.07,2.89277249]
["bitfinex-derivatives","BNBF0:USTF0",1737596365367,0.28725726,696.24,695.08,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596365563,0.28725726,696.24,695.09,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596365769,0.28725726,696.24,695.1,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596365969,0.28725726,696.24,695.11,2.89277249]
["bitfinex-derivatives","BNBF0:USTF0",1737596366165,0.28725726,696.24,695.12,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596366371,0.28725726,696.24,695.13,2.89277249]
["bitfinex-derivatives","BNBF0:USTF0",1737596366566,0.28725726,696.24,695.14,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596366771,0.28725726,696.24,695.15,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596366973,1.36399978,696.24,695.16,1.84290857]
["bitfinex-derivatives","BNBF0:USTF0",1737596367268,1.36399978,696.24,695.17,1.82701733]
["bitfinex-derivatives","BNBF0:USTF0",1737596367470,1.36399978,696.24,695.18,0.77715341]
["bitfinex-derivatives","BNBF0:USTF0",1737596367670,1.36399978,696.24,695.19,1.82701733]
["bitfinex-derivatives","BNBF0:USTF0",1737596367865,1.36399978,696.24,695.2,0.77715341]
["bitfinex-derivatives","BNBF0:USTF0",1737596368071,1.36399978,696.24,695.21,0.77715341]
["bitfinex-derivatives","BNBF0:USTF0",1737596368273,1.36399978,696.24,695.22,0.77715341]
["bitfinex-derivatives","BNBF0:USTF0",1737596368571,1.36399978,696.24,695.23,1.82701733]
["bitfinex-derivatives","BNBF0:USTF0",1737596368772,1.36399978,696.24,695.24,0.77715341]
["bitfinex-derivatives","BNBF0:USTF0",1737596369071,1.36399978,696.24,695.25,0.77715341]
["bitfinex-derivatives","BNBF0:USTF0",1737596369272,1.36399978,696.24,695.25,1.04986392]
["bitfinex-derivatives","BNBF0:USTF0",1737596370073,1.36399978,696.24,695.26,1.04986392]
["bitfinex-derivatives","BNBF0:USTF0",1737596370472,1.36399978,696.24,695.27,1.04986392]
["bitfinex-derivatives","BNBF0:USTF0",1737596371468,1.36399978,696.24,695.28,1.04986392]
["bitfinex-derivatives","BNBF0:USTF0",1737596371975,1.36399978,696.24,695.29,1.04986392]
["bitfinex-derivatives","BNBF0:USTF0",1737596372176,0.28725726,696.24,695.29,1.04986392]
["bitfinex-derivatives","BNBF0:USTF0",1737596372676,0.28725726,696.24,695.3,1.04986392]
["bitfinex-derivatives","BNBF0:USTF0",1737596373071,0.28725726,696.24,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596373376,0.28725726,696.24,694.89,1.84303422]
["bitfinex-derivatives","BNBF0:USTF0",1737596373576,0.28725726,696.24,694.9,0.77722677]
["bitfinex-derivatives","BNBF0:USTF0",1737596373768,0.28725726,696.24,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1737596373769,0.28725726,696.24,694.91,0.77722677]
["bitfinex-derivatives","BNBF0:USTF0",1737596373973,0.28725726,696.24,694.92,0.77722677]
["bitfinex-derivatives","BNBF0:USTF0",1737596374174,1.07674252,696.12,694.93,0.77722677]
["bitfinex-derivatives","BNBF0:USTF0",1737596374375,1.07674252,696.12,694.94,0.77711167]
["bitfinex-derivatives","BNBF0:USTF0",1737596374575,1.07674252,696.12,694.95,0.77674094]
["bitfinex-derivatives","BNBF0:USTF0",1737596374877,1.07674252,696.12,694.96,0.77673232]
["bitfinex-derivatives","BNBF0:USTF0",1737596375177,1.07674252,696.12,694.97,0.77673232]
["bitfinex-derivatives","BNBF0:USTF0",1737596375471,1.07674252,696.12,694.98,1.04961468]
["bitfinex-derivatives","BNBF0:USTF0",1737596375977,0.28731091,696.11,694.99,1.04961468]
["bitfinex-derivatives","BNBF0:USTF0",1737596376477,0.28731091,696.11,695.0,1.04961468]
["bitfinex-derivatives","BNBF0:USTF0",1737596377276,0.28731091,696.11,694.59,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596377577,0.28731091,696.11,694.6,2.88745398]
["bitfinex-derivatives","BNBF0:USTF0",1737596377777,0.28731091,696.11,694.61,1.839597]
["bitfinex-derivatives","BNBF0:USTF0",1737596377972,0.28731091,696.11,694.62,1.839597]
["bitfinex-derivatives","BNBF0:USTF0",1737596378178,0.28731091,696.11,694.63,1.839597]
["bitfinex-derivatives","BNBF0:USTF0",1737596378373,0.28731091,696.11,694.64,1.06380431]
["bitfinex-derivatives","BNBF0:USTF0",1737596378573,0.28731091,696.11,694.65,1.83957373]
["bitfinex-derivatives","BNBF0:USTF0",1737596378771,0.28731091,696.11,694.66,1.83957373]
["bitfinex-derivatives","BNBF0:USTF0",1737596378974,0.28731091,696.11,694.67,1.83957373]
["bitfinex-derivatives","BNBF0:USTF0",1737596379174,0.28731091,696.11,694.68,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596379374,0.28731091,696.11,694.69,1.8236264]
["bitfinex-derivatives","BNBF0:USTF0",1737596379578,0.28731091,696.11,694.7,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596379878,0.28731091,696.11,694.71,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596380177,0.28731091,696.11,694.72,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596380376,0.28731091,696.11,694.73,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596380577,0.28731091,696.11,694.74,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596380772,0.28731091,696.11,694.75,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596380975,0.28731091,696.11,694.76,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596381176,0.28731091,696.11,694.77,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596381478,0.28731091,696.11,694.78,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596381774,0.28731091,696.11,694.79,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596381980,0.28731091,696.11,694.8,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596382180,0.28731091,696.11,694.81,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596382481,0.28731091,696.11,694.82,0.77576942]
["bitfinex-derivatives","BNBF0:USTF0",1737596382775,0.28731091,696.11,694.83,1.04785698]
["bitfinex-derivatives","BNBF0:USTF0",1737596383778,0.28731091,696.11,694.84,1.04785698]
["bitfinex-derivatives","BNBF0:USTF0",1737596384084,0.28731091,696.11,694.85,1.04785698]
["bitfinex-derivatives","BNBF0:USTF0",1737596384579,0.28731091,696.11,694.86,1.04785698]
["bitfinex-derivatives","BNBF0:USTF0",1737596384976,0.28731091,696.11,694.1,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596385181,0.28731091,696.11,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1737596385382,0.28731091,696.11,694.18,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596385682,0.28731091,696.11,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1737596385878,0.28731091,696.11,694.21,2.09958615]
["bitfinex-derivatives","BNBF0:USTF0",1737596386078,0.28731091,696.11,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1737596386275,0.28731091,696.11,694.24,3.14478495]
["bitfinex-derivatives","BNBF0:USTF0",1737596386479,0.28731091,696.11,694.25,2.38766681]
["bitfinex-derivatives","BNBF0:USTF0",1737596386673,0.28731091,696.11,694.26,2.38767317]
["bitfinex-derivatives","BNBF0:USTF0",1737596386876,0.28731091,696.11,694.27,2.38766902]
["bitfinex-derivatives","BNBF0:USTF0",1737596387079,0.28731091,696.11,694.28,2.09959666]
["bitfinex-derivatives","BNBF0:USTF0",1737596387282,0.28731091,696.11,694.29,3.14479546]
["bitfinex-derivatives","BNBF0:USTF0",1737596387476,0.28731091,696.11,694.3,1.83503382]
["bitfinex-derivatives","BNBF0:USTF0",1737596387678,0.28731091,696.11,694.31,2.88023262]
["bitfinex-derivatives","BNBF0:USTF0",1737596387879,0.28731091,696.11,694.32,1.83503382]
["bitfinex-derivatives","BNBF0:USTF0",1737596388080,0.28731091,696.11,694.33,1.83503382]
["bitfinex-derivatives","BNBF0:USTF0",1737596388277,0.28731091,696.11,694.34,1.83503382]
["bitfinex-derivatives","BNBF0:USTF0",1737596388482,0.28731091,696.11,694.35,1.83503382]
["bitfinex-derivatives","BNBF0:USTF0",1737596388683,0.28731091,696.11,694.36,0.77387112]
["bitfinex-derivatives","BNBF0:USTF0",1737596388983,0.28731091,696.11,694.37,0.77387112]
["bitfinex-derivatives","BNBF0:USTF0",1737596389284,0.28731091,696.11,694.38,0.77387112]
["bitfinex-derivatives","BNBF0:USTF0",1737596389478,0.28731091,696.11,694.39,0.77387112]
["bitfinex-derivatives","BNBF0:USTF0",1737596389679,0.28731091,696.11,694.4,0.77387112]
["bitfinex-derivatives","BNBF0:USTF0",1737596389882,0.28731091,696.11,694.41,0.77387112]
["bitfinex-derivatives","BNBF0:USTF0",1737596390079,0.28731091,696.11,694.39,1.0451988]
["bitfinex-derivatives","BNBF0:USTF0",1737596390281,0.28731091,696.11,694.42,1.0451988]
["bitfinex-derivatives","BNBF0:USTF0",1737596390589,0.28731091,696.11,694.43,1.0451988]
["bitfinex-derivatives","BNBF0:USTF0",1737596391180,0.28731091,696.11,694.44,1.0451988]
["bitfinex-derivatives","BNBF0:USTF0",1737596391486,0.28731091,696.11,694.45,1.0451988]
["bitfinex-derivatives","BNBF0:USTF0",1737596391881,1.07674252,696.02,694.45,1.0451988]
["bitfinex-derivatives","BNBF0:USTF0",1737596392287,1.07674252,696.02,694.46,1.0451988]
["bitfinex-derivatives","BNBF0:USTF0",1737596392680,1.07674252,696.02,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1737596392883,1.07674252,696.02,694.28,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596393085,1.07674252,696.02,694.29,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596393284,1.07674252,696.02,694.3,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596393480,1.07674252,696.02,694.31,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596393686,1.07674252,696.02,694.32,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596393886,1.07674252,696.02,694.33,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596394087,1.07674252,696.02,694.34,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596394286,1.07674252,696.02,694.35,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596394483,1.07674252,696.02,694.36,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596394682,0.28735632,696.0,694.37,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596394891,0.28735632,696.0,694.38,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596395088,0.28735632,696.0,694.39,0.77193186]
["bitfinex-derivatives","BNBF0:USTF0",1737596395388,0.28735632,696.0,694.4,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596395784,0.28735632,696.0,694.41,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596396383,0.28735632,696.0,694.42,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596396982,0.28735632,696.0,694.43,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596397182,0.28735632,696.0,694.44,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596398085,0.28735632,696.0,694.45,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596398681,0.28735632,696.0,694.46,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596399087,0.28735632,696.0,694.47,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596399489,0.28735632,696.0,694.48,1.04249862]
["bitfinex-derivatives","BNBF0:USTF0",1737596399888,0.28735632,696.0,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1737596400182,0.28735632,696.0,694.28,1.81004706]
["bitfinex-derivatives","BNBF0:USTF0",1737596400389,0.28735632,696.0,694.29,0.77006877]
["bitfinex-derivatives","BNBF0:USTF0",1737596400591,0.28735632,696.0,694.3,0.77006877]
["bitfinex-derivatives","BNBF0:USTF0",1737596400789,0.28735632,696.0,694.31,0.77006877]
["bitfinex-derivatives","BNBF0:USTF0",1737596400992,0.28735632,696.0,694.32,1.81004706]
["bitfinex-derivatives","BNBF0:USTF0",1737596401185,0.28735632,696.0,694.33,0.77006877]
["bitfinex-derivatives","BNBF0:USTF0",1737596401391,0.28735632,696.0,694.34,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596402092,0.28735632,696.0,694.35,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596402293,0.28735632,696.0,694.36,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596402998,0.28735632,696.0,694.37,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596403292,0.28735632,696.0,694.38,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596404199,0.28735632,696.0,694.39,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596404894,0.28735632,696.0,694.4,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596405300,0.28735632,696.0,694.41,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596405499,0.28735632,696.0,694.42,1.03997829]
["bitfinex-derivatives","BNBF0:USTF0",1737596405997,0.28735632,696.0,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1737596406193,0.28735632,696.0,694.28,0.76946478]
["bitfinex-derivatives","BNBF0:USTF0",1737596406399,0.28735632,696.0,694.29,1.80851106]
["bitfinex-derivatives","BNBF0:USTF0",1737596406599,0.28735632,696.0,694.3,0.76946478]
["bitfinex-derivatives","BNBF0:USTF0",1737596406795,0.28735632,696.0,694.31,0.76946478]
["bitfinex-derivatives","BNBF0:USTF0",1737596406997,0.28735632,696.0,694.32,1.80851106]
["bitfinex-derivatives","BNBF0:USTF0",1737596407194,0.28735632,696.0,694.32,1.03904628]
["bitfinex-derivatives","BNBF0:USTF0",1737596407393,0.28735632,696.0,694.33,0.76932355]
["bitfinex-derivatives","BNBF0:USTF0",1737596407602,0.28735632,696.0,694.32,1.03904628]
["bitfinex-derivatives","BNBF0:USTF0",1737596407900,0.28735632,696.0,694.28,1.03904628]
["bitfinex-derivatives","BNBF0:USTF0",1737596408102,0.28735632,696.0,694.29,0.7693549]
["bitfinex-derivatives","BNBF0:USTF0",1737596408395,0.28735632,696.0,694.28,1.03904628]
["bitfinex-derivatives","BNBF0:USTF0",1737596408594,0.28735632,696.0,694.3,1.03904628]
["bitfinex-derivatives","BNBF0:USTF0",1737596409199,0.28735632,696.0,694.31,1.03904628]
["bitfinex-derivatives","BNBF0:USTF0",1737596409600,0.28735632,696.0,694.32,1.03904628]
["bitfinex-derivatives","BNBF0:USTF0",1737596410201,0.28735632,696.0,694.33,1.03904628]
["bitfinex-derivatives","BNBF0:USTF0",1737596410596,0.28735632,696.0,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1737596411400,0.28735632,696.0,694.28,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596412102,0.28735632,696.0,694.29,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596412603,0.28735632,696.0,694.28,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596415400,0.28735632,696.0,694.29,1.80853884]
["bitfinex-derivatives","BNBF0:USTF0",1737596415602,0.28735632,696.0,694.29,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596415805,0.28735632,696.0,694.3,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596416403,0.28735632,696.0,694.31,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596416800,0.28735632,696.0,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1737596416801,0.28735632,696.0,694.28,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596417000,0.28735632,696.0,694.29,0.769661]
["bitfinex-derivatives","BNBF0:USTF0",1737596417205,0.28735632,696.0,694.3,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596417500,1.07674252,695.99,694.31,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596417705,0.2873687,695.97,694.31,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596417900,0.2873687,695.97,694.32,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596418606,0.2873687,695.97,694.28,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596418809,0.2873687,695.97,694.29,0.76991546]
["bitfinex-derivatives","BNBF0:USTF0",1737596419106,0.2873687,695.97,694.3,0.76991546]
["bitfinex-derivatives","BNBF0:USTF0",1737596419304,0.2873687,695.97,694.28,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596419305,0.2873687,695.97,694.31,0.76991546]
["bitfinex-derivatives","BNBF0:USTF0",1737596419509,0.2873687,695.97,694.31,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596419710,1.07674252,695.9,694.31,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596419906,0.28740587,695.88,694.31,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596420208,0.28740587,695.88,694.32,1.80907786]
["bitfinex-derivatives","BNBF0:USTF0",1737596420407,0.28740587,695.88,694.32,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596420908,0.28740587,695.88,694.33,1.80925362]
["bitfinex-derivatives","BNBF0:USTF0",1737596421108,0.28740587,695.88,694.33,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596421908,0.28740587,695.88,694.34,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596422307,0.28740587,695.88,694.28,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596422504,0.28740587,695.88,694.29,0.77076102]
["bitfinex-derivatives","BNBF0:USTF0",1737596422709,1.07674252,695.78,694.3,0.77076102]
["bitfinex-derivatives","BNBF0:USTF0",1737596422909,0.28745544,695.76,694.31,1.80974422]
["bitfinex-derivatives","BNBF0:USTF0",1737596423110,0.28745544,695.76,694.32,0.77076102]
["bitfinex-derivatives","BNBF0:USTF0",1737596423311,0.28745544,695.76,694.33,1.80974422]
["bitfinex-derivatives","BNBF0:USTF0",1737596423610,0.28745544,695.76,694.33,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596424110,0.28745544,695.76,694.28,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596425514,1.07674252,695.53,694.28,2.11562751]
["bitfinex-derivatives","BNBF0:USTF0",1737596425811,1.36429302,695.53,694.28,2.11562751]
["bitfinex-derivatives","BNBF0:USTF0",1737596426512,1.36429302,695.53,694.29,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596427113,1.36429302,695.53,694.3,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596427313,1.36429302,695.53,694.31,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596427509,1.36429302,695.53,694.32,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596427709,1.36429302,695.53,694.33,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596427909,1.36429302,695.53,694.34,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596428110,1.36429302,695.53,694.35,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596428411,1.36429302,695.53,694.36,0.2646136]
["bitfinex-derivatives","BNBF0:USTF0",1737596428612,1.36429302,695.53,694.37,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596428907,0.2875505,695.53,694.38,0.2646136]
["bitfinex-derivatives","BNBF0:USTF0",1737596429112,0.2875505,695.53,694.39,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596429714,0.2875505,695.53,694.4,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596430012,0.2875505,695.53,694.41,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596430312,0.2875505,695.53,694.42,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596430512,0.2875505,695.53,694.43,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596430812,0.2875505,695.53,694.44,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596431010,0.2875505,695.53,694.45,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596431213,0.2875505,695.53,694.46,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596431507,0.2875505,695.53,694.47,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596431711,0.2875505,695.53,694.48,1.81097822]
["bitfinex-derivatives","BNBF0:USTF0",1737596431913,0.2875505,695.53,694.49,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596432112,0.2875505,695.53,694.5,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596432308,0.2875505,695.53,694.51,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596432713,0.2875505,695.53,694.52,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596432914,0.2875505,695.53,694.53,0.77199502]
["bitfinex-derivatives","BNBF0:USTF0",1737596433211,0.2875505,695.53,694.53,1.81097822]
["bitfinex-derivatives","BNBF0:USTF0",1737596433414,0.2875505,695.53,694.54,0.77457053]
["bitfinex-derivatives","BNBF0:USTF0",1737596433608,0.2875505,695.53,694.55,0.77457053]
["bitfinex-derivatives","BNBF0:USTF0",1737596433807,0.2875505,695.53,694.56,0.77457053]
["bitfinex-derivatives","BNBF0:USTF0",1737596434011,0.2875505,695.53,694.57,0.77457974]
["bitfinex-derivatives","BNBF0:USTF0",1737596434316,0.2875505,695.53,694.58,0.77457974]
["bitfinex-derivatives","BNBF0:USTF0",1737596434514,0.2875505,695.53,694.59,1.81356294]
["bitfinex-derivatives","BNBF0:USTF0",1737596434814,0.2875505,695.53,694.59,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596435008,0.2875505,695.53,694.6,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596435713,0.2875505,695.53,694.61,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596436517,0.2875505,695.53,694.62,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596436912,0.2875505,695.53,694.63,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596437512,0.2875505,695.53,694.64,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596438115,0.2875505,695.53,694.65,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596438714,0.2875505,695.53,694.28,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596438912,0.2875505,695.53,694.29,2.10372027]
["bitfinex-derivatives","BNBF0:USTF0",1737596439112,0.2875505,695.53,694.3,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596439314,0.2875505,695.53,694.31,2.10372057]
["bitfinex-derivatives","BNBF0:USTF0",1737596439612,0.2875505,695.53,694.32,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596439811,0.2875505,695.53,694.33,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596440016,0.2875505,695.53,694.34,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596440216,0.2875505,695.53,694.35,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596440411,0.2875505,695.53,694.36,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596440612,0.2875505,695.53,694.37,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596440917,0.2875505,695.53,694.38,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596441117,0.2875505,695.53,694.39,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596441317,0.2875505,695.53,694.4,1.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1737596441511,0.2875505,695.53,694.41,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596441711,0.2875505,695.53,694.42,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596442016,0.2875505,695.53,694.43,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596442216,0.2875505,695.53,694.44,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596442417,0.2875505,695.53,694.45,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596442617,0.2875505,695.53,694.46,1.81458223]
["bitfinex-derivatives","BNBF0:USTF0",1737596442818,0.2875505,695.53,694.47,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596443015,0.2875505,695.53,694.48,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596443214,0.2875505,695.53,694.49,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596443418,0.2875505,695.53,694.5,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596443615,0.2875505,695.53,694.51,1.81458223]
["bitfinex-derivatives","BNBF0:USTF0",1737596443820,0.2875505,695.53,694.52,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596444032,0.2875505,695.53,694.53,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596444216,0.2875505,695.53,694.54,1.81458223]
["bitfinex-derivatives","BNBF0:USTF0",1737596444420,0.2875505,695.53,694.55,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596444621,0.2875505,695.53,694.56,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596444817,0.2875505,695.53,694.57,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596445020,0.2875505,695.53,694.58,0.77559903]
["bitfinex-derivatives","BNBF0:USTF0",1737596445219,0.2875505,695.53,694.59,0.77683103]
["bitfinex-derivatives","BNBF0:USTF0",1737596445524,0.2875505,695.53,694.6,0.77710998]
["bitfinex-derivatives","BNBF0:USTF0",1737596445716,0.2875505,695.53,694.59,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596445917,0.2875505,695.53,694.61,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596446121,0.2875505,695.53,694.62,0.77709184]
["bitfinex-derivatives","BNBF0:USTF0",1737596446323,0.2875505,695.53,694.63,0.77709184]
["bitfinex-derivatives","BNBF0:USTF0",1737596446523,0.2875505,695.53,694.64,1.81630017]
["bitfinex-derivatives","BNBF0:USTF0",1737596446722,0.2875505,695.53,694.65,0.77731697]
["bitfinex-derivatives","BNBF0:USTF0",1737596446923,0.2875505,695.53,694.66,0.77731697]
["bitfinex-derivatives","BNBF0:USTF0",1737596447124,0.2875505,695.53,694.67,0.77731697]
["bitfinex-derivatives","BNBF0:USTF0",1737596447325,0.2875505,695.53,694.68,0.77731697]
["bitfinex-derivatives","BNBF0:USTF0",1737596447523,0.2875505,695.53,694.69,0.77731697]
["bitfinex-derivatives","BNBF0:USTF0",1737596447720,0.2875505,695.53,694.7,0.77731697]
["bitfinex-derivatives","BNBF0:USTF0",1737596447915,0.2875505,695.53,694.71,1.81630017]
["bitfinex-derivatives","BNBF0:USTF0",1737596448119,0.2875505,695.53,694.71,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596448518,0.2875505,695.53,694.72,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596449426,0.2875505,695.53,694.73,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596449924,0.2875505,695.53,694.74,1.0389832]
["bitfinex-derivatives","BNBF0:USTF0",1737596450124,0.2875505,695.53,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1737596450319,0.2875505,695.53,694.75,1.05011809]
["bitfinex-derivatives","BNBF0:USTF0",1737596450923,0.2875505,695.53,694.76,1.05011809]
["bitfinex-derivatives","BNBF0:USTF0",1737596451618,0.2875505,695.53,694.77,1.05011809]
["bitfinex-derivatives","BNBF0:USTF0",1737596452127,0.2875505,695.53,694.78,1.05011809]
["bitfinex-derivatives","BNBF0:USTF0",1737596452825,0.2875505,695.53,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1737596453025,0.2875505,695.53,694.28,2.10824025]
["bitfinex-derivatives","BNBF0:USTF0",1737596453225,0.2875505,695.53,694.29,1.84359878]
["bitfinex-derivatives","BNBF0:USTF0",1737596453420,0.2875505,695.53,694.3,1.84359878]
["bitfinex-derivatives","BNBF0:USTF0",1737596453622,0.2875505,695.53,694.31,1.84359878]
["bitfinex-derivatives","BNBF0:USTF0",1737596453827,0.2875505,695.53,694.32,1.84359878]
["bitfinex-derivatives","BNBF0:USTF0",1737596454025,0.2875505,695.53,694.33,1.84359878]
["bitfinex-derivatives","BNBF0:USTF0",1737596454228,0.2875505,695.53,694.34,2.89367628]
["bitfinex-derivatives","BNBF0:USTF0",1737596454427,0.2875505,695.53,694.35,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596454627,0.2875505,695.53,694.36,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596454823,0.2875505,695.53,694.37,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596455123,0.2875505,695.53,694.38,2.89371837]
["bitfinex-derivatives","BNBF0:USTF0",1737596455328,0.2875505,695.53,694.39,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596455529,0.2875505,695.53,694.4,2.89371837]
["bitfinex-derivatives","BNBF0:USTF0",1737596455721,0.2875505,695.53,694.41,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596455923,0.2875505,695.53,694.42,2.89371837]
["bitfinex-derivatives","BNBF0:USTF0",1737596456126,0.2875505,695.53,694.43,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596456327,0.2875505,695.53,694.44,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596456627,0.2875505,695.53,694.45,2.89371837]
["bitfinex-derivatives","BNBF0:USTF0",1737596456929,0.2875505,695.53,694.46,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596457122,0.2875505,695.53,694.47,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596457325,0.2875505,695.53,694.48,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596457524,0.2875505,695.53,694.49,2.89371837]
["bitfinex-derivatives","BNBF0:USTF0",1737596457824,0.2875505,695.53,694.5,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596458027,0.2875505,695.53,694.51,2.89371837]
["bitfinex-derivatives","BNBF0:USTF0",1737596458229,0.2875505,695.53,694.52,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596458429,0.2875505,695.53,694.53,1.84364087]
["bitfinex-derivatives","BNBF0:USTF0",1737596458629,0.2875505,695.53,694.54,0.77752272]
["bitfinex-derivatives","BNBF0:USTF0",1737596458825,0.2875505,695.53,694.55,0.77752272]
["bitfinex-derivatives","BNBF0:USTF0",1737596459031,0.2875505,695.53,694.56,1.84359358]
["bitfinex-derivatives","BNBF0:USTF0",1737596459234,0.2875505,695.53,694.57,1.84359358]
["bitfinex-derivatives","BNBF0:USTF0",1737596459530,0.2875505,695.53,694.58,1.84359358]
["bitfinex-derivatives","BNBF0:USTF0",1737596459731,0.2875505,695.53,694.59,2.89367108]
["bitfinex-derivatives","BNBF0:USTF0",1737596459932,0.2875505,695.53,694.6,1.84359358]
["bitfinex-derivatives","BNBF0:USTF0",1737596460131,0.2875505,695.53,694.61,1.84359358]
["bitfinex-derivatives","BNBF0:USTF0",1737596460334,0.2875505,695.53,694.62,1.82760022]
["bitfinex-derivatives","BNBF0:USTF0",1737596460536,0.2875505,695.53,694.63,0.77752272]
["bitfinex-derivatives","BNBF0:USTF0",1737596460833,0.2875505,695.53,694.64,1.82760022]
["bitfinex-derivatives","BNBF0:USTF0",1737596461232,0.2875505,695.53,694.65,0.77752272]
["bitfinex-derivatives","BNBF0:USTF0",1737596461428,0.2875505,695.53,694.66,0.77752272]
["bitfinex-derivatives","BNBF0:USTF0",1737596461633,0.2875505,695.53,694.67,0.77752272]
["bitfinex-derivatives","BNBF0:USTF0",1737596461832,0.2875505,695.53,694.68,0.77752272]
["bitfinex-derivatives","BNBF0:USTF0",1737596462031,0.2875505,695.53,694.69,1.82728862]
["bitfinex-derivatives","BNBF0:USTF0",1737596462231,0.2875505,695.53,694.7,0.77721112]
["bitfinex-derivatives","BNBF0:USTF0",1737596462433,0.2875505,695.53,694.71,0.77721112]
["bitfinex-derivatives","BNBF0:USTF0",1737596462734,0.2875505,695.53,694.72,1.82728862]
["bitfinex-derivatives","BNBF0:USTF0",1737596462928,0.2875505,695.53,694.73,0.77721112]
["bitfinex-derivatives","BNBF0:USTF0",1737596463130,0.2875505,695.53,694.74,0.77721112]
["bitfinex-derivatives","BNBF0:USTF0",1737596463329,0.2875505,695.53,694.75,0.77721112]
["bitfinex-derivatives","BNBF0:USTF0",1737596463528,0.2875505,695.53,694.76,1.82728862]
["bitfinex-derivatives","BNBF0:USTF0",1737596463732,0.2875505,695.53,694.77,0.77704701]
["bitfinex-derivatives","BNBF0:USTF0",1737596464027,0.2875505,695.53,694.76,1.0500775]
["bitfinex-derivatives","BNBF0:USTF0",1737596464228,0.2875505,695.53,694.78,1.0500775]
["bitfinex-derivatives","BNBF0:USTF0",1737596464836,0.2875505,695.53,694.79,1.0500775]
["bitfinex-derivatives","BNBF0:USTF0",1737596465228,0.2875505,695.53,694.8,1.0500775]
["bitfinex-derivatives","BNBF0:USTF0",1737596465836,0.2875505,695.53,694.28,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596466037,0.2875505,695.53,694.29,2.39510029]
["bitfinex-derivatives","BNBF0:USTF0",1737596466237,0.2875505,695.53,694.3,2.39509614]
["bitfinex-derivatives","BNBF0:USTF0",1737596466439,0.2875505,695.53,694.31,2.10703623]
["bitfinex-derivatives","BNBF0:USTF0",1737596466638,0.2875505,695.53,694.32,3.1564829]
["bitfinex-derivatives","BNBF0:USTF0",1737596466839,0.2875505,695.53,694.33,2.10703623]
["bitfinex-derivatives","BNBF0:USTF0",1737596467035,0.2875505,695.53,694.34,3.1564829]
["bitfinex-derivatives","BNBF0:USTF0",1737596467239,0.2875505,695.53,694.35,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596467540,0.2875505,695.53,694.36,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596467741,0.2875505,695.53,694.37,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596467942,0.2875505,695.53,694.38,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596468136,0.2875505,695.53,694.39,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596468331,0.2875505,695.53,694.4,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596468533,0.2875505,695.53,694.41,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596468737,0.2875505,695.53,694.42,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596468937,0.2875505,695.53,694.43,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596469135,0.2875505,695.53,694.41,1.04944667]
["bitfinex-derivatives","BNBF0:USTF0",1737596469136,0.2875505,695.53,694.44,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596469336,0.2875505,695.53,694.45,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596469534,0.2875505,695.53,694.46,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596469737,0.2875505,695.53,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1737596469738,0.2875505,695.53,694.47,2.8918742]
["bitfinex-derivatives","BNBF0:USTF0",1737596469937,0.2875505,695.53,694.48,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596470137,0.2875505,695.53,694.49,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596470338,0.2875505,695.53,694.5,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596470538,0.2875505,695.53,694.51,2.8918742]
["bitfinex-derivatives","BNBF0:USTF0",1737596470837,0.2875505,695.53,694.52,1.84242753]
["bitfinex-derivatives","BNBF0:USTF0",1737596471038,0.2875505,695.53,694.53,1.84265445]
["bitfinex-derivatives","BNBF0:USTF0",1737596471237,0.2875505,695.53,694.54,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596471540,0.2875505,695.53,694.55,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596471741,0.2875505,695.53,694.56,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596472041,0.2875505,695.53,694.57,1.82644951]
["bitfinex-derivatives","BNBF0:USTF0",1737596472339,0.2875505,695.53,694.58,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596472535,0.2875505,695.53,694.59,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596472741,0.2875505,695.53,694.6,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596472941,0.2875505,695.53,694.61,1.82644951]
["bitfinex-derivatives","BNBF0:USTF0",1737596473142,0.2875505,695.53,694.62,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596473436,0.2875505,695.53,694.63,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596473641,0.2875505,695.53,694.64,1.82644951]
["bitfinex-derivatives","BNBF0:USTF0",1737596473940,0.2875505,695.53,694.65,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596474138,0.2875505,695.53,694.66,1.82644951]
["bitfinex-derivatives","BNBF0:USTF0",1737596474338,0.2875505,695.53,694.67,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596474637,0.2875505,695.53,694.68,1.82644951]
["bitfinex-derivatives","BNBF0:USTF0",1737596474843,0.2875505,695.53,694.69,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596475035,0.2875505,695.53,694.7,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596475240,0.2875505,695.53,694.71,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596475540,0.2875505,695.53,694.72,1.82644951]
["bitfinex-derivatives","BNBF0:USTF0",1737596475743,0.2875505,695.53,694.73,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596475937,0.2875505,695.53,694.74,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596476140,0.2875505,695.53,694.75,0.77700284]
["bitfinex-derivatives","BNBF0:USTF0",1737596476434,0.2875505,695.53,694.76,1.82664319]
["bitfinex-derivatives","BNBF0:USTF0",1737596476635,0.2875505,695.53,694.77,0.77719652]
["bitfinex-derivatives","BNBF0:USTF0",1737596476840,0.2875505,695.53,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1737596476841,0.2875505,695.53,694.78,1.82664319]
["bitfinex-derivatives","BNBF0:USTF0",1737596477038,0.2875505,695.53,694.79,0.77719652]
["bitfinex-derivatives","BNBF0:USTF0",1737596477346,1.07674252,695.82,694.8,1.82664319]
["bitfinex-derivatives","BNBF0:USTF0",1737596477545,1.07674252,695.82,694.81,1.84258301]
["bitfinex-derivatives","BNBF0:USTF0",1737596477744,1.07674252,695.82,694.82,1.84258301]
["bitfinex-derivatives","BNBF0:USTF0",1737596477947,1.07674252,695.82,694.83,1.84258301]
["bitfinex-derivatives","BNBF0:USTF0",1737596478243,1.07674252,695.82,694.84,1.84258301]
["bitfinex-derivatives","BNBF0:USTF0",1737596478445,1.07674252,695.82,694.84,1.04944667]
["bitfinex-derivatives","BNBF0:USTF0",1737596478645,1.07674252,695.82,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1737596479342,1.07674252,695.98,694.56,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596479547,1.07674252,695.98,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1737596480246,1.07674252,695.98,694.58,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596480446,1.07674252,695.98,694.59,2.12898678]
["bitfinex-derivatives","BNBF0:USTF0",1737596480741,1.07674252,695.98,694.6,2.12898264]
["bitfinex-derivatives","BNBF0:USTF0",1737596480947,1.07674252,695.98,694.61,2.89000906]
["bitfinex-derivatives","BNBF0:USTF0",1737596481148,1.07674252,695.98,694.62,1.84104714]
["bitfinex-derivatives","BNBF0:USTF0",1737596481345,1.07674252,695.98,694.63,1.84104714]
["bitfinex-derivatives","BNBF0:USTF0",1737596481547,1.07674252,695.98,694.64,2.89000906]
["bitfinex-derivatives","BNBF0:USTF0",1737596481847,1.07674252,695.98,694.65,1.84104714]
["bitfinex-derivatives","BNBF0:USTF0",1737596482048,1.07674252,695.98,694.66,1.84067808]
["bitfinex-derivatives","BNBF0:USTF0",1737596482247,1.07674252,695.98,694.67,1.84067808]
["bitfinex-derivatives","BNBF0:USTF0",1737596482443,1.07674252,695.98,694.68,1.84067808]
["bitfinex-derivatives","BNBF0:USTF0",1737596482643,1.07674252,696.17,694.69,2.88964]
["bitfinex-derivatives","BNBF0:USTF0",1737596482842,0.28729027,696.16,694.7,2.88964]
["bitfinex-derivatives","BNBF0:USTF0",1737596483049,0.28729027,696.16,694.71,1.84067808]
["bitfinex-derivatives","BNBF0:USTF0",1737596483254,0.28729027,696.16,694.72,1.84067808]
["bitfinex-derivatives","BNBF0:USTF0",1737596483450,0.28729027,696.16,694.73,2.88964]
["bitfinex-derivatives","BNBF0:USTF0",1737596483750,0.28729027,696.16,694.74,1.84067808]
["bitfinex-derivatives","BNBF0:USTF0",1737596483950,0.28729027,696.16,694.75,1.84067808]
["bitfinex-derivatives","BNBF0:USTF0",1737596484152,0.28729027,696.16,694.76,1.84067808]
["bitfinex-derivatives","BNBF0:USTF0",1737596484449,0.28729027,696.16,694.77,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596484650,0.28729027,696.16,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1737596484651,1.07674252,696.15,694.78,1.82554126]
["bitfinex-derivatives","BNBF0:USTF0",1737596484846,1.07674252,696.15,694.79,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596485052,0.28729853,696.14,694.8,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596485251,0.28729853,696.14,694.81,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596485552,0.28729853,696.14,694.82,1.82554126]
["bitfinex-derivatives","BNBF0:USTF0",1737596485752,0.28729853,696.14,694.83,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596485952,0.28729853,696.14,694.84,1.82554126]
["bitfinex-derivatives","BNBF0:USTF0",1737596486152,0.28729853,696.14,694.85,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596486452,0.28729853,696.14,694.86,1.82554126]
["bitfinex-derivatives","BNBF0:USTF0",1737596486653,0.28729853,696.14,694.87,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596486951,0.28729853,696.14,694.88,1.82554126]
["bitfinex-derivatives","BNBF0:USTF0",1737596487152,0.28729853,696.14,694.89,0.77657934]
["bitfinex-derivatives","BNBF0:USTF0",1737596487353,0.28729853,696.14,694.9,1.82554126]
["bitfinex-derivatives","BNBF0:USTF0",1737596487553,1.36404105,696.14,694.91,1.82554126]
["bitfinex-derivatives","BNBF0:USTF0",1737596487748,1.36404105,696.14,694.91,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596487947,1.36404105,696.14,694.92,0.77523232]
["bitfinex-derivatives","BNBF0:USTF0",1737596488152,1.36404105,696.14,694.93,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596488654,1.36404105,696.14,694.94,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596489055,1.36404105,696.14,694.95,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596489650,1.36404105,696.14,694.96,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596489856,1.36404105,696.14,694.97,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596490549,1.36404105,696.14,694.98,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596490954,1.36404105,696.14,694.99,1.82366747]
["bitfinex-derivatives","BNBF0:USTF0",1737596491150,1.36404105,696.14,694.99,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596491355,1.36404105,696.14,695.0,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596491556,1.36404105,696.14,695.01,0.77439014]
["bitfinex-derivatives","BNBF0:USTF0",1737596491856,1.36404105,696.14,695.02,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596492656,1.36404105,696.14,695.03,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596492955,0.28729853,696.14,695.03,1.04896192]
["bitfinex-derivatives","BNBF0:USTF0",1737596493155,0.28729853,696.14,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1737596493356,0.28729853,696.14,694.61,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596493557,0.28729853,696.14,694.62,2.12349675]
["bitfinex-derivatives","BNBF0:USTF0",1737596493855,0.28729853,696.14,694.63,3.16908309]
["bitfinex-derivatives","BNBF0:USTF0",1737596494058,0.28729853,696.14,694.64,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596494250,0.28729853,696.14,694.65,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596494453,0.28729853,696.14,694.66,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596494655,0.28729853,696.14,694.67,2.88116003]
["bitfinex-derivatives","BNBF0:USTF0",1737596494856,0.28729853,696.14,694.68,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596495056,0.28729853,696.14,694.67,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596495057,0.28729853,696.14,694.69,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596495255,0.28729853,696.14,694.7,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596495454,0.28729853,696.14,694.71,2.88116003]
["bitfinex-derivatives","BNBF0:USTF0",1737596495654,0.28729853,696.14,694.72,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596495851,0.28729853,696.14,694.73,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596496053,0.28729853,696.14,694.74,1.83556954]
["bitfinex-derivatives","BNBF0:USTF0",1737596496255,0.28729853,696.14,694.75,0.77407905]
["bitfinex-derivatives","BNBF0:USTF0",1737596496458,0.28729853,696.14,694.76,0.77407905]
["bitfinex-derivatives","BNBF0:USTF0",1737596496661,0.28729853,696.14,694.77,0.77407905]
["bitfinex-derivatives","BNBF0:USTF0",1737596496860,0.28729853,696.14,694.78,0.77407905]
["bitfinex-derivatives","BNBF0:USTF0",1737596497160,0.28729853,696.14,694.79,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596497359,0.28729853,696.14,694.8,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596497558,0.28729853,696.14,694.81,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596497757,0.28729853,696.14,694.82,1.81925641]
["bitfinex-derivatives","BNBF0:USTF0",1737596497958,0.28729853,696.14,694.83,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596498159,0.28729853,696.14,694.84,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596498463,0.28729853,696.14,694.85,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596498658,0.28729853,696.14,694.86,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596498863,0.28729853,696.14,694.87,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596499064,0.28729853,696.14,694.88,0.77366592]
["bitfinex-derivatives","BNBF0:USTF0",1737596499264,0.28729853,696.14,694.89,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596499856,0.28729853,696.14,694.9,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596500565,0.28729853,696.14,694.91,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596500965,0.28729853,696.14,694.92,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596501364,0.28729853,696.14,694.93,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596502163,0.28729853,696.14,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1737596502164,0.28729853,696.14,694.94,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596502864,0.28729853,696.14,694.95,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596503465,0.28729853,696.14,694.96,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596504065,0.28729853,696.14,694.97,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1737596504461,0.28729853,696.14,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1737596504665,0.28729853,696.14,694.64,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596504864,0.28729853,696.14,694.65,2.12071141]
["bitfinex-derivatives","BNBF0:USTF0",1737596505063,0.28729853,696.14,694.66,2.12070727]
["bitfinex-derivatives","BNBF0:USTF0",1737596505270,0.28729853,696.14,694.67,2.12070312]
["bitfinex-derivatives","BNBF0:USTF0",1737596505570,0.28729853,696.14,694.68,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596505871,0.28729853,696.14,694.69,2.87682255]
["bitfinex-derivatives","BNBF0:USTF0",1737596506064,0.28729853,696.14,694.7,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596506264,0.28729853,696.14,694.71,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596506469,0.28729853,696.14,694.72,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596506668,0.28729853,696.14,694.73,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596506865,0.28729853,696.14,694.7,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596506866,0.28729853,696.14,694.74,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596507069,0.28729853,696.14,694.75,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596507264,0.28729853,696.14,694.76,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596507470,0.28729853,696.14,694.77,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596507666,0.28729853,696.14,694.78,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596507871,0.28729853,696.14,694.79,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596508065,0.28729853,696.14,694.8,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596508269,0.28729853,696.14,694.81,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596508470,0.28729853,696.14,694.82,1.83279664]
["bitfinex-derivatives","BNBF0:USTF0",1737596508673,0.28729853,696.14,694.83,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596508871,0.28729853,696.14,694.84,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596509067,0.28729853,696.14,694.85,1.81693181]
["bitfinex-derivatives","BNBF0:USTF0",1737596509266,0.28729853,696.14,694.86,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596509464,0.28729853,696.14,694.87,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596509673,0.28729853,696.14,694.88,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596509865,0.28729853,696.14,694.89,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596510065,0.28729853,696.14,694.9,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596510266,0.28729853,696.14,694.91,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596510467,0.28729853,696.14,694.92,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596510667,0.28729853,696.14,694.93,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596510873,0.28729853,696.14,694.94,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596511073,0.28729853,696.14,694.95,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596511274,0.28729853,696.14,694.96,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596511476,0.28729853,696.14,694.97,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596511775,0.28729853,696.14,694.98,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596511967,0.28729853,696.14,694.99,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596512169,0.28729853,696.14,695.0,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596512372,0.28729853,696.14,695.01,0.7729059]
["bitfinex-derivatives","BNBF0:USTF0",1737596512675,0.28729853,696.14,695.02,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596513672,0.28729853,696.14,695.03,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596514275,0.28729853,696.14,695.04,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596514670,0.28729853,696.14,695.05,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596515175,0.28729853,696.14,695.06,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596515676,0.28729853,696.14,695.07,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596515970,0.28729853,696.14,695.08,0.77278643]
["bitfinex-derivatives","BNBF0:USTF0",1737596516172,0.28729853,696.14,695.07,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596516371,0.28729853,696.14,695.08,0.77270479]
["bitfinex-derivatives","BNBF0:USTF0",1737596516572,0.28729853,696.14,695.08,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596516875,0.28729853,696.14,695.09,0.77277985]
["bitfinex-derivatives","BNBF0:USTF0",1737596517075,0.28729853,696.14,695.1,0.77277985]
["bitfinex-derivatives","BNBF0:USTF0",1737596517275,0.28729853,696.14,695.09,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596518278,0.28729853,696.14,695.1,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596518978,0.28729853,696.14,695.11,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596519678,0.28729853,696.14,695.12,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596520377,0.28729853,696.14,695.13,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596520972,0.28729853,696.14,695.14,0.77289308]
["bitfinex-derivatives","BNBF0:USTF0",1737596521177,0.28729853,696.14,695.15,0.77289139]
["bitfinex-derivatives","BNBF0:USTF0",1737596521479,0.28729853,696.14,695.16,1.8169173]
["bitfinex-derivatives","BNBF0:USTF0",1737596521680,0.28729853,696.14,695.17,0.77289139]
["bitfinex-derivatives","BNBF0:USTF0",1737596521884,0.28729853,696.14,695.17,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596522675,0.28729853,696.14,695.18,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596523479,0.28729853,696.14,695.19,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596523980,0.28729853,696.14,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1737596523981,0.28729853,696.14,695.2,1.04402591]
["bitfinex-derivatives","BNBF0:USTF0",1737596524576,0.28729853,696.14,694.69,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596524775,0.28729853,696.14,694.7,2.09741457]
["bitfinex-derivatives","BNBF0:USTF0",1737596524976,0.28729853,696.14,694.71,2.09741457]
["bitfinex-derivatives","BNBF0:USTF0",1737596525181,0.28729853,696.14,694.72,2.09741457]
["bitfinex-derivatives","BNBF0:USTF0",1737596525376,0.28729853,696.14,694.73,2.09741457]
["bitfinex-derivatives","BNBF0:USTF0",1737596525581,0.28729853,696.14,694.74,2.09741457]
["bitfinex-derivatives","BNBF0:USTF0",1737596525777,0.28729853,696.14,694.75,3.14157671]
["bitfinex-derivatives","BNBF0:USTF0",1737596525982,0.28729853,696.14,694.76,2.09741457]
["bitfinex-derivatives","BNBF0:USTF0",1737596526177,0.28729853,696.14,694.77,3.17405888]
["bitfinex-derivatives","BNBF0:USTF0",1737596526482,0.28729853,696.14,694.78,2.09741457]
["bitfinex-derivatives","BNBF0:USTF0",1737596526681,0.28729853,696.14,694.79,2.09741457]
["bitfinex-derivatives","BNBF0:USTF0",1737596526882,0.28729853,696.14,694.8,2.87713465]
["bitfinex-derivatives","BNBF0:USTF0",1737596527076,0.28729853,696.14,694.81,1.83297251]
["bitfinex-derivatives","BNBF0:USTF0",1737596527279,0.28729853,696.14,694.82,1.83297251]
["bitfinex-derivatives","BNBF0:USTF0",1737596527478,0.28729853,696.14,694.83,1.83297251]
["bitfinex-derivatives","BNBF0:USTF0",1737596527676,0.28729853,696.14,694.84,1.83297251]
["bitfinex-derivatives","BNBF0:USTF0",1737596527876,0.28729853,696.14,694.85,1.83297251]
["bitfinex-derivatives","BNBF0:USTF0",1737596528077,0.28729853,696.14,694.86,2.87758897]
["bitfinex-derivatives","BNBF0:USTF0",1737596528280,0.28729853,696.14,694.87,1.83297251]
["bitfinex-derivatives","BNBF0:USTF0",1737596528476,0.28729853,696.14,694.88,1.83297251]
["bitfinex-derivatives","BNBF0:USTF0",1737596528676,0.28729853,696.14,694.89,2.87758897]
["bitfinex-derivatives","BNBF0:USTF0",1737596528880,0.28729853,696.14,694.9,1.83297251]
["bitfinex-derivatives","BNBF0:USTF0",1737596529079,0.28729853,696.14,694.91,1.83408028]
["bitfinex-derivatives","BNBF0:USTF0",1737596529283,0.28729853,696.14,694.92,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596529478,0.28729853,696.14,694.93,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596529677,0.28729853,696.14,694.94,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596529882,0.28729853,696.14,694.95,1.81759299]
["bitfinex-derivatives","BNBF0:USTF0",1737596530082,0.28729853,696.14,694.96,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596530279,0.28729853,696.14,694.97,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596530484,0.28729853,696.14,694.98,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596530684,0.28729853,696.14,694.99,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596530886,0.28729853,696.14,695.0,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596531187,0.28729853,696.14,695.01,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596531386,0.28729853,696.14,695.02,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596531587,0.28729853,696.14,695.03,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596531787,0.28729853,696.14,695.04,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596531987,0.28729853,696.14,695.05,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596532188,0.28729853,696.14,695.06,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596532382,1.07674252,696.1,695.07,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596532586,1.07674252,696.1,695.08,1.81759299]
["bitfinex-derivatives","BNBF0:USTF0",1737596532780,1.07674252,696.1,695.09,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596532984,1.07674252,696.1,695.1,1.81759299]
["bitfinex-derivatives","BNBF0:USTF0",1737596533185,1.07674252,696.1,695.11,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596533386,1.07674252,696.1,695.12,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596533583,1.07674252,696.1,695.13,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596533787,1.07674252,696.1,695.14,1.81759299]
["bitfinex-derivatives","BNBF0:USTF0",1737596533987,1.07674252,696.1,695.15,0.77297653]
["bitfinex-derivatives","BNBF0:USTF0",1737596534188,1.07674252,696.1,695.16,1.81759299]
["bitfinex-derivatives","BNBF0:USTF0",1737596534385,1.07674252,696.1,695.17,1.81759299]
["bitfinex-derivatives","BNBF0:USTF0",1737596534586,1.07674252,696.1,695.17,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596534987,1.07674252,696.07,695.18,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596535491,1.07674252,696.07,695.19,1.82046838]
["bitfinex-derivatives","BNBF0:USTF0",1737596535692,1.07674252,696.07,695.2,0.77585192]
["bitfinex-derivatives","BNBF0:USTF0",1737596535888,1.07674252,696.07,695.21,0.77585192]
["bitfinex-derivatives","BNBF0:USTF0",1737596536086,1.07674252,696.07,695.22,0.77585192]
["bitfinex-derivatives","BNBF0:USTF0",1737596536289,1.07674252,696.07,695.23,0.77585192]
["bitfinex-derivatives","BNBF0:USTF0",1737596536488,1.07674252,696.07,695.24,0.77585192]
["bitfinex-derivatives","BNBF0:USTF0",1737596536791,1.07674252,696.07,695.25,1.82046838]
["bitfinex-derivatives","BNBF0:USTF0",1737596536991,1.07674252,696.07,695.26,0.77585192]
["bitfinex-derivatives","BNBF0:USTF0",1737596537191,1.07674252,696.07,695.27,0.77633563]
["bitfinex-derivatives","BNBF0:USTF0",1737596537394,0.28729853,696.14,695.27,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596538193,0.28729853,696.14,695.28,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596538790,0.28729853,696.14,695.29,0.77636562]
["bitfinex-derivatives","BNBF0:USTF0",1737596538992,0.28729853,696.14,695.3,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596539894,0.28729853,696.14,695.31,0.77631004]
["bitfinex-derivatives","BNBF0:USTF0",1737596540094,0.28729853,696.14,695.32,0.77631004]
["bitfinex-derivatives","BNBF0:USTF0",1737596540294,0.28729853,696.14,695.33,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596540689,0.28729853,696.14,695.34,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596541395,0.28729853,696.14,695.35,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596541994,0.28729853,696.14,695.36,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596542594,0.28729853,696.14,695.37,1.04461646]
["bitfinex-derivatives","BNBF0:USTF0",1737596543398,0.28729853,696.14,694.86,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596543593,0.28729853,696.14,694.87,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596543790,0.28729853,696.14,694.88,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596543996,0.28729853,696.14,694.89,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596544296,0.28729853,696.14,694.9,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596544496,0.28729853,696.14,694.89,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596544497,0.28729853,696.14,694.91,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596544795,0.28729853,696.14,694.92,2.88968818]
["bitfinex-derivatives","BNBF0:USTF0",1737596544989,0.28729853,696.14,694.93,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596545191,0.28729853,696.14,694.94,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596545495,0.28729853,696.14,694.95,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596545695,0.28729853,696.14,694.96,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596545891,0.28729853,696.14,694.97,1.84096788]
["bitfinex-derivatives","BNBF0:USTF0",1737596546196,0.28729853,696.14,694.98,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596546396,0.28729853,696.14,694.99,2.88987578]
["bitfinex-derivatives","BNBF0:USTF0",1737596546596,0.28729853,696.14,695.0,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596546794,0.28729853,696.14,695.01,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596546994,0.28729853,696.14,695.02,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596547192,0.28729853,696.14,695.03,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596547394,0.28729853,696.14,695.04,2.88987578]
["bitfinex-derivatives","BNBF0:USTF0",1737596547595,0.28729853,696.14,695.05,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596547896,0.28729853,696.14,695.06,2.88987578]
["bitfinex-derivatives","BNBF0:USTF0",1737596548090,0.28729853,696.14,695.07,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596548291,0.28729853,696.14,695.08,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596548497,0.28729853,696.14,695.09,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596548800,0.28729853,696.14,695.1,1.84115548]
["bitfinex-derivatives","BNBF0:USTF0",1737596549004,0.28729853,696.14,695.11,1.06462548]
["bitfinex-derivatives","BNBF0:USTF0",1737596549202,0.28729853,696.14,695.12,1.84145264]
["bitfinex-derivatives","BNBF0:USTF0",1737596549401,0.28729853,696.14,695.13,1.84145264]
["bitfinex-derivatives","BNBF0:USTF0",1737596549596,0.28729853,696.14,695.14,1.84145264]
["bitfinex-derivatives","BNBF0:USTF0",1737596549801,0.28729853,696.14,695.15,1.84229437]
["bitfinex-derivatives","BNBF0:USTF0",1737596550001,0.28729853,696.14,695.16,1.82554746]
["bitfinex-derivatives","BNBF0:USTF0",1737596550196,0.28729853,696.14,695.17,0.77682716]
["bitfinex-derivatives","BNBF0:USTF0",1737596550395,0.28729853,696.14,694.85,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596550396,0.28729853,696.14,695.18,1.82554746]
["bitfinex-derivatives","BNBF0:USTF0",1737596550601,0.28729853,696.14,695.19,0.77682716]
["bitfinex-derivatives","BNBF0:USTF0",1737596550798,0.28729853,696.14,695.2,1.82554746]
["bitfinex-derivatives","BNBF0:USTF0",1737596551003,1.07674252,696.1,695.21,0.77682716]
["bitfinex-derivatives","BNBF0:USTF0",1737596551305,1.07674252,696.1,695.22,1.82554746]
["bitfinex-derivatives","BNBF0:USTF0",1737596551602,1.07674252,696.1,695.23,0.77682716]
["bitfinex-derivatives","BNBF0:USTF0",1737596551803,1.07674252,696.1,695.24,0.77682716]
["bitfinex-derivatives","BNBF0:USTF0",1737596552002,1.07674252,696.1,695.25,0.77682716]
["bitfinex-derivatives","BNBF0:USTF0",1737596552303,1.07674252,696.1,695.26,0.77682716]
["bitfinex-derivatives","BNBF0:USTF0",1737596552500,1.07674252,696.1,695.27,1.82554746]
["bitfinex-derivatives","BNBF0:USTF0",1737596552700,1.07674252,696.1,695.28,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596553302,1.07674252,695.99,695.29,1.82584395]
["bitfinex-derivatives","BNBF0:USTF0",1737596553498,1.07674252,695.99,695.29,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596554003,1.07674252,695.99,695.3,1.82581398]
["bitfinex-derivatives","BNBF0:USTF0",1737596554198,1.07674252,695.99,695.31,0.77709368]
["bitfinex-derivatives","BNBF0:USTF0",1737596554402,1.07674252,695.99,695.3,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596555102,1.07674252,695.99,695.31,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596555504,1.07674252,695.99,695.32,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596555799,1.07674252,696.06,695.32,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596556004,1.07674252,696.06,695.33,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596556599,1.07674252,696.06,695.34,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596557099,1.07674252,696.06,695.35,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596557706,1.07674252,696.06,695.36,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596558004,1.07674252,696.06,695.37,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596558603,0.28729853,696.14,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1737596558604,1.07674252,696.1,695.38,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596559105,1.07674252,696.1,695.39,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596559305,1.07674252,696.1,694.8,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596559306,1.07674252,696.1,695.4,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596559905,1.07674252,696.1,695.41,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596560503,1.07674252,696.1,695.42,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596561199,1.07674252,696.1,695.43,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596561403,1.07674252,696.1,695.44,0.77716449]
["bitfinex-derivatives","BNBF0:USTF0",1737596561704,0.28729853,696.14,695.45,1.82588479]
["bitfinex-derivatives","BNBF0:USTF0",1737596561899,0.28729853,696.14,695.45,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596562204,0.28729853,696.14,695.46,1.82576771]
["bitfinex-derivatives","BNBF0:USTF0",1737596562399,0.28729853,696.14,695.46,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596562606,0.28729853,696.14,695.47,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596563104,0.28729853,696.14,695.48,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596563299,0.28729853,696.14,695.49,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596563708,0.28729853,696.14,695.5,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596564504,0.28729853,696.14,695.51,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596565104,0.28729853,696.14,695.52,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596565707,0.28729853,696.14,695.53,1.0487203]
["bitfinex-derivatives","BNBF0:USTF0",1737596566104,0.28729853,696.14,694.98,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596566305,0.28729853,696.14,694.99,1.84212612]
["bitfinex-derivatives","BNBF0:USTF0",1737596566504,0.28729853,696.14,695.0,1.84212612]
["bitfinex-derivatives","BNBF0:USTF0",1737596566807,0.28729853,696.14,695.01,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596567107,0.28729853,696.14,695.02,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596567405,0.28729853,696.14,695.03,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596567609,0.28729853,696.14,695.04,2.89160344]
["bitfinex-derivatives","BNBF0:USTF0",1737596567801,0.28729853,696.14,695.05,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596568007,0.28729853,696.14,695.06,2.89160344]
["bitfinex-derivatives","BNBF0:USTF0",1737596568205,0.28729853,696.14,695.07,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596568409,0.28729853,696.14,695.08,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596568713,1.07674252,696.09,695.09,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596569008,1.07674252,696.09,695.1,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596569209,1.07674252,696.09,695.11,1.84217769]
["bitfinex-derivatives","BNBF0:USTF0",1737596569411,1.07674252,696.09,695.12,1.84200007]
["bitfinex-derivatives","BNBF0:USTF0",1737596569605,1.07674252,696.09,695.13,1.84200007]
["bitfinex-derivatives","BNBF0:USTF0",1737596569805,1.07674252,696.09,695.14,1.84200007]
["bitfinex-derivatives","BNBF0:USTF0",1737596570007,1.07674252,696.09,695.15,1.84200007]
["bitfinex-derivatives","BNBF0:USTF0",1737596570207,1.07674252,696.09,695.16,1.84200007]
["bitfinex-derivatives","BNBF0:USTF0",1737596570411,1.07674252,696.09,695.17,1.84200007]
["bitfinex-derivatives","BNBF0:USTF0",1737596570610,1.07674252,696.09,695.18,1.84195806]
["bitfinex-derivatives","BNBF0:USTF0",1737596570810,1.07674252,696.09,695.19,1.84195806]
["bitfinex-derivatives","BNBF0:USTF0",1737596571008,1.07674252,696.09,695.15,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596571009,1.07674252,696.09,695.2,1.84195806]
["bitfinex-derivatives","BNBF0:USTF0",1737596571210,1.07674252,696.09,695.21,1.84195806]
["bitfinex-derivatives","BNBF0:USTF0",1737596571405,1.07674252,696.09,695.22,1.84195806]
["bitfinex-derivatives","BNBF0:USTF0",1737596571609,1.07674252,696.09,695.23,1.84195806]
["bitfinex-derivatives","BNBF0:USTF0",1737596571811,1.07674252,696.12,695.24,2.89138381]
["bitfinex-derivatives","BNBF0:USTF0",1737596572010,1.07674252,696.12,695.25,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596572208,1.07674252,696.12,695.26,1.82617687]
["bitfinex-derivatives","BNBF0:USTF0",1737596572410,1.07674252,696.12,695.27,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596572607,1.07674252,696.12,695.28,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596572813,1.07674252,696.12,695.29,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596573009,1.07674252,696.12,695.3,1.82617687]
["bitfinex-derivatives","BNBF0:USTF0",1737596573314,1.07674252,696.12,695.31,1.82617687]
["bitfinex-derivatives","BNBF0:USTF0",1737596573513,1.07674252,696.12,695.32,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596573713,1.07674252,696.12,695.33,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596573913,1.07674252,696.12,695.34,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596574213,1.07674252,696.12,695.35,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596574412,0.28729853,696.14,695.36,1.82617687]
["bitfinex-derivatives","BNBF0:USTF0",1737596574713,0.28729853,696.14,695.37,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596574912,0.28729853,696.14,695.38,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596575216,0.28729853,696.14,695.39,1.82617687]
["bitfinex-derivatives","BNBF0:USTF0",1737596575415,0.28729853,696.14,695.4,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596575610,0.28729853,696.14,695.41,0.77675112]
["bitfinex-derivatives","BNBF0:USTF0",1737596575813,0.28729853,696.14,695.39,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596575814,0.28729853,696.14,695.42,1.82622532]
["bitfinex-derivatives","BNBF0:USTF0",1737596576013,0.28729853,696.14,695.42,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596576715,0.28729853,696.14,695.43,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596577314,0.28729853,696.14,695.44,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596577816,0.28729853,696.14,695.45,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596578214,0.28729853,696.14,695.46,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596579114,0.28729853,696.14,695.47,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596579317,0.28729853,696.14,695.48,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596580318,0.28729853,696.14,695.49,1.04942575]
["bitfinex-derivatives","BNBF0:USTF0",1737596580916,0.28729853,696.14,694.93,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596581114,0.28729853,696.14,694.94,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596581315,0.28729853,696.14,694.95,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596581517,0.28729853,696.14,694.96,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596581719,0.28729853,696.14,694.97,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596581916,0.28729853,696.14,694.98,2.89086788]
["bitfinex-derivatives","BNBF0:USTF0",1737596582118,0.28729853,696.14,694.99,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596582317,0.28729853,696.14,695.0,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596582522,0.28729853,696.14,695.01,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596582718,0.28729853,696.14,695.02,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596583024,0.28729853,696.14,695.03,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596583225,0.28729853,696.14,695.04,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596583524,0.28729853,696.14,694.83,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596583525,0.28729853,696.14,695.05,2.89086788]
["bitfinex-derivatives","BNBF0:USTF0",1737596583723,0.28729853,696.14,695.06,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596583923,0.28729853,696.14,695.07,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596584123,0.28729853,696.14,695.08,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596584324,0.28729853,696.14,695.09,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596584526,1.07674252,696.12,695.1,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596584724,1.07674252,696.12,695.11,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596585024,1.07674252,696.12,695.12,1.84168756]
["bitfinex-derivatives","BNBF0:USTF0",1737596585221,1.07674252,696.12,695.13,1.84190609]
["bitfinex-derivatives","BNBF0:USTF0",1737596585419,1.07674252,696.12,695.14,1.84190609]
["bitfinex-derivatives","BNBF0:USTF0",1737596585618,1.07674252,696.12,695.15,1.82603495]
["bitfinex-derivatives","BNBF0:USTF0",1737596585918,1.07674252,696.12,695.16,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596586121,1.07674252,696.12,695.17,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596586322,1.07674252,696.12,695.18,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596586524,1.07674252,696.12,695.19,1.82603495]
["bitfinex-derivatives","BNBF0:USTF0",1737596586725,1.07674252,696.12,695.2,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596586922,1.07674252,696.12,695.21,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596587120,1.07674252,696.12,695.22,1.82603495]
["bitfinex-derivatives","BNBF0:USTF0",1737596587323,1.07674252,696.12,695.23,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596587520,1.07674252,696.12,695.24,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596587725,1.07674252,696.12,695.25,1.82603495]
["bitfinex-derivatives","BNBF0:USTF0",1737596587922,0.28729853,696.14,695.26,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596588121,0.28729853,696.14,695.27,0.77685463]
["bitfinex-derivatives","BNBF0:USTF0",1737596588321,0.28729853,696.14,695.28,0.77692099]
["bitfinex-derivatives","BNBF0:USTF0",1737596588522,0.28729853,696.14,695.28,1.04918032]
["bitfinex-derivatives","BNBF0:USTF0",1737596588922,0.28729853,696.14,695.29,1.04918032]
["bitfinex-derivatives","BNBF0:USTF0",1737596589320,0.28729853,696.14,695.3,1.04918032]
["bitfinex-derivatives","BNBF0:USTF0",1737596589828,0.28729853,696.14,695.31,1.04918032]
["bitfinex-derivatives","BNBF0:USTF0",1737596590226,0.28729853,696.14,695.32,1.04918032]
["bitfinex-derivatives","BNBF0:USTF0",1737596590726,0.28729853,696.14,695.33,1.04918032]
["bitfinex-derivatives","BNBF0:USTF0",1737596591130,0.28729853,696.14,695.34,1.04918032]
["bitfinex-derivatives","BNBF0:USTF0",1737596591628,0.28729853,696.14,694.89,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596591829,0.28729853,696.14,694.9,2.89270113]
["bitfinex-derivatives","BNBF0:USTF0",1737596592223,0.28729853,696.14,694.91,1.84289528]
["bitfinex-derivatives","BNBF0:USTF0",1737596592425,0.28729853,696.14,694.92,1.84289528]
["bitfinex-derivatives","BNBF0:USTF0",1737596592624,0.28729853,696.14,694.93,1.84289528]
["bitfinex-derivatives","BNBF0:USTF0",1737596592828,0.28729853,696.14,694.94,1.84289528]
["bitfinex-derivatives","BNBF0:USTF0",1737596593024,0.28729853,696.14,694.95,1.84289528]
["bitfinex-derivatives","BNBF0:USTF0",1737596593225,0.28729853,696.14,694.96,1.84289528]
["bitfinex-derivatives","BNBF0:USTF0",1737596593429,0.28729853,696.14,694.97,1.84289528]
["bitfinex-derivatives","BNBF0:USTF0",1737596593629,0.28729853,696.14,694.98,1.84289528]
["bitfinex-derivatives","BNBF0:USTF0",1737596593829,0.28729853,696.14,694.99,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596594030,0.28729853,696.14,695.0,2.89290468]
["bitfinex-derivatives","BNBF0:USTF0",1737596594225,0.28729853,696.14,695.01,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596594429,0.28729853,696.14,695.02,2.89290468]
["bitfinex-derivatives","BNBF0:USTF0",1737596594628,0.28729853,696.14,695.03,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596594830,0.28729853,696.14,695.04,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596595028,0.28729853,696.14,695.05,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596595226,0.28729853,696.14,695.06,2.89290468]
["bitfinex-derivatives","BNBF0:USTF0",1737596595429,0.28729853,696.14,695.07,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596595624,1.36404105,696.14,695.08,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596595825,1.36404105,696.14,695.09,2.89290468]
["bitfinex-derivatives","BNBF0:USTF0",1737596596130,1.36404105,696.14,695.1,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596596329,1.36404105,696.14,695.11,2.89290468]
["bitfinex-derivatives","BNBF0:USTF0",1737596596523,1.36404105,696.14,695.12,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596596729,1.36404105,696.14,695.13,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596596929,1.36404105,696.14,695.14,2.89290468]
["bitfinex-derivatives","BNBF0:USTF0",1737596597126,1.36404105,696.14,695.15,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596597327,1.36404105,696.14,695.16,1.84304065]
["bitfinex-derivatives","BNBF0:USTF0",1737596597529,1.36404105,696.14,695.17,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596597729,1.36404105,696.14,695.18,1.82699471]
["bitfinex-derivatives","BNBF0:USTF0",1737596597930,1.36404105,696.14,695.19,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596597931,1.07674252,696.13,695.19,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596598131,1.07674252,696.13,695.2,1.82699471]
["bitfinex-derivatives","BNBF0:USTF0",1737596598329,1.07674252,696.13,695.21,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596598534,1.07674252,696.13,695.22,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596598832,1.07674252,696.13,695.23,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596599033,1.07674252,696.13,695.24,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596599235,1.07674252,696.13,695.25,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596599433,1.07674252,696.13,695.26,1.82699471]
["bitfinex-derivatives","BNBF0:USTF0",1737596599734,1.07674252,696.13,695.27,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596599929,1.07674252,696.13,695.28,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596600132,1.07674252,696.13,695.29,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596600330,1.07674252,696.13,695.3,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596600535,1.07674252,696.13,695.31,1.82699471]
["bitfinex-derivatives","BNBF0:USTF0",1737596600728,1.07674252,696.13,695.32,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596600932,1.07674252,696.13,695.33,1.82699471]
["bitfinex-derivatives","BNBF0:USTF0",1737596601133,1.07674252,696.13,695.34,0.77713068]
["bitfinex-derivatives","BNBF0:USTF0",1737596601333,1.07674252,696.13,695.33,1.04986403]
["bitfinex-derivatives","BNBF0:USTF0",1737596601537,1.07674252,696.13,695.34,1.04986403]
["bitfinex-derivatives","BNBF0:USTF0",1737596602428,1.07674252,696.13,695.35,1.04986403]
["bitfinex-derivatives","BNBF0:USTF0",1737596603032,1.36404105,696.14,695.36,1.04986403]
["bitfinex-derivatives","BNBF0:USTF0",1737596603635,1.36404105,696.14,695.37,1.04986403]
["bitfinex-derivatives","BNBF0:USTF0",1737596604132,1.36404105,696.14,694.92,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596604337,1.36404105,696.14,694.93,2.10762997]
["bitfinex-derivatives","BNBF0:USTF0",1737596604637,1.36404105,696.14,694.94,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596604836,1.36404105,696.14,694.95,2.10763206]
["bitfinex-derivatives","BNBF0:USTF0",1737596605034,1.36404105,696.14,694.96,2.10763206]
["bitfinex-derivatives","BNBF0:USTF0",1737596605239,1.36404105,696.14,694.97,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596605435,1.36404105,696.14,694.98,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596605636,1.36404105,696.14,694.99,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596605833,1.36404105,696.14,695.0,2.89320768]
["bitfinex-derivatives","BNBF0:USTF0",1737596606139,1.36404105,696.14,695.01,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596606334,1.36404105,696.14,695.02,2.89320768]
["bitfinex-derivatives","BNBF0:USTF0",1737596606533,1.36404105,696.14,695.03,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596606835,1.36404105,696.14,695.04,2.89320768]
["bitfinex-derivatives","BNBF0:USTF0",1737596607032,1.36404105,696.14,695.05,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596607234,1.36404105,696.14,695.06,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596607438,1.36404105,696.14,695.07,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596607638,1.36404105,696.14,695.08,2.89320768]
["bitfinex-derivatives","BNBF0:USTF0",1737596607835,1.36404105,696.14,695.09,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596608042,1.36404105,696.14,695.1,2.89320768]
["bitfinex-derivatives","BNBF0:USTF0",1737596608340,1.36404105,696.14,695.11,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596608638,1.36404105,696.14,695.12,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596608840,1.36404105,696.14,695.13,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596609039,1.36404105,696.14,695.14,1.84323676]
["bitfinex-derivatives","BNBF0:USTF0",1737596609340,1.07674252,696.09,695.15,1.8272641]
["bitfinex-derivatives","BNBF0:USTF0",1737596609541,1.07674252,696.09,695.16,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596609736,1.07674252,696.09,695.17,1.8272641]
["bitfinex-derivatives","BNBF0:USTF0",1737596609933,1.07674252,696.09,695.18,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596610137,1.07674252,696.09,695.19,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596610440,1.07674252,696.09,695.2,1.8272641]
["bitfinex-derivatives","BNBF0:USTF0",1737596610641,1.07674252,696.09,695.21,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596610840,1.07674252,696.09,695.22,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596611035,1.07674252,696.09,695.23,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596611237,1.07674252,696.09,695.24,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596611441,1.07674252,696.09,695.25,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596611640,1.07674252,696.09,695.26,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596611837,0.28729853,696.14,695.27,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596612037,0.28729853,696.14,695.28,1.8272641]
["bitfinex-derivatives","BNBF0:USTF0",1737596612240,0.28729853,696.14,695.29,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596612437,0.28729853,696.14,695.3,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596612638,0.28729853,696.14,695.31,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596612840,0.28729853,696.14,695.32,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596613037,0.28729853,696.14,695.33,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596613342,0.28729853,696.14,695.34,0.77729318]
["bitfinex-derivatives","BNBF0:USTF0",1737596613643,0.28729853,696.14,695.33,1.04997092]
["bitfinex-derivatives","BNBF0:USTF0",1737596613843,0.28729853,696.14,695.34,0.77757116]
["bitfinex-derivatives","BNBF0:USTF0",1737596614042,0.28729853,696.14,695.33,1.04997092]
["bitfinex-derivatives","BNBF0:USTF0",1737596614237,0.28729853,696.14,695.34,1.82752507]
["bitfinex-derivatives","BNBF0:USTF0",1737596614439,0.28729853,696.14,695.34,1.04997092]
["bitfinex-derivatives","BNBF0:USTF0",1737596614842,0.28729853,696.14,695.35,0.77750134]
["bitfinex-derivatives","BNBF0:USTF0",1737596615042,0.28729853,696.14,695.36,1.82747226]
["bitfinex-derivatives","BNBF0:USTF0",1737596615242,0.28729853,696.14,695.37,0.77750134]
["bitfinex-derivatives","BNBF0:USTF0",1737596615442,0.28729853,696.14,695.38,0.77750134]
["bitfinex-derivatives","BNBF0:USTF0",1737596615639,0.28729853,696.14,695.39,0.77750134]
["bitfinex-derivatives","BNBF0:USTF0",1737596615842,0.28729853,696.14,695.38,1.04997092]
["bitfinex-derivatives","BNBF0:USTF0",1737596616038,0.28729853,696.14,695.4,1.04997092]
["bitfinex-derivatives","BNBF0:USTF0",1737596616443,0.28729853,696.14,695.41,1.04997092]
["bitfinex-derivatives","BNBF0:USTF0",1737596617139,0.28729853,696.14,695.42,1.04997092]
["bitfinex-derivatives","BNBF0:USTF0",1737596617541,0.28729853,696.14,695.43,1.04997092]
["bitfinex-derivatives","BNBF0:USTF0",1737596618648,0.28729853,696.14,694.79,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596618845,0.28729853,696.14,694.8,2.13118925]
["bitfinex-derivatives","BNBF0:USTF0",1737596619046,0.28729853,696.14,694.81,2.13118511]
["bitfinex-derivatives","BNBF0:USTF0",1737596619244,0.28729853,696.14,694.82,3.18126089]
["bitfinex-derivatives","BNBF0:USTF0",1737596619446,0.28729853,696.14,694.83,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596619743,0.28729853,696.14,694.84,3.1812526]
["bitfinex-derivatives","BNBF0:USTF0",1737596620042,0.28729853,696.14,694.85,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596620242,0.28729853,696.14,694.86,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596620446,0.28729853,696.14,694.87,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596620646,0.28729853,696.14,694.88,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596620847,0.28729853,696.14,694.89,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596621048,0.28729853,696.14,694.9,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596621350,0.28729853,696.14,694.91,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596621648,0.28729853,696.14,694.92,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596621847,0.28729853,696.14,694.93,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596622048,0.28729853,696.14,694.94,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596622251,0.28729853,696.14,694.95,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596622549,0.28729853,696.14,694.96,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596622746,0.28729853,696.14,694.97,1.84333664]
["bitfinex-derivatives","BNBF0:USTF0",1737596622945,0.28729853,696.14,694.98,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596623149,0.28729853,696.14,694.99,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596623352,0.28729853,696.14,695.0,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596623646,0.28729853,696.14,695.01,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596623846,0.28729853,696.14,695.02,2.13111393]
["bitfinex-derivatives","BNBF0:USTF0",1737596624151,0.28729853,696.14,695.03,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596624345,0.28729853,696.14,695.04,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596624549,0.28729853,696.14,695.05,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596624746,0.28729853,696.14,695.06,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596625052,0.28729853,696.14,695.07,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596625348,0.28729853,696.14,695.08,1.84335243]
["bitfinex-derivatives","BNBF0:USTF0",1737596625551,0.28729853,696.14,695.09,1.8400398]
["bitfinex-derivatives","BNBF0:USTF0",1737596625754,0.28729853,696.14,695.1,1.8400398]
["bitfinex-derivatives","BNBF0:USTF0",1737596626051,0.28729853,696.14,695.11,1.8400398]
["bitfinex-derivatives","BNBF0:USTF0",1737596626252,0.28729853,696.14,695.12,1.8400398]
["bitfinex-derivatives","BNBF0:USTF0",1737596626450,0.28729853,696.14,695.13,1.8400398]
["bitfinex-derivatives","BNBF0:USTF0",1737596626650,0.28729853,696.14,695.14,1.8400398]
["bitfinex-derivatives","BNBF0:USTF0",1737596626851,0.28729853,696.14,695.15,2.89011972]
["bitfinex-derivatives","BNBF0:USTF0",1737596627055,0.28729853,696.14,695.16,1.8400398]
["bitfinex-derivatives","BNBF0:USTF0",1737596627248,0.28729853,696.14,695.17,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596627454,0.28729853,696.14,695.18,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596627755,0.28729853,696.14,695.19,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596628055,0.28729853,696.14,695.2,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596628355,0.28729853,696.14,695.21,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596628650,0.28729853,696.14,695.22,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596628854,0.28729853,696.14,695.21,1.05007992]
["bitfinex-derivatives","BNBF0:USTF0",1737596628855,0.28729853,696.14,695.23,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596629050,0.28729853,696.14,695.24,2.8899545]
["bitfinex-derivatives","BNBF0:USTF0",1737596629248,0.28729853,696.14,695.25,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596629448,0.28729853,696.14,695.26,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596629654,0.28729853,696.14,695.27,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596629952,0.28729853,696.14,695.28,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596630150,0.28729853,696.14,695.29,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596630351,0.28729853,696.14,695.3,1.83987458]
["bitfinex-derivatives","BNBF0:USTF0",1737596630654,0.28729853,696.14,695.31,0.77576692]
["bitfinex-derivatives","BNBF0:USTF0",1737596630850,0.28729853,696.14,695.32,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596631056,0.28729853,696.14,695.33,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596631354,0.28729853,696.14,695.34,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596631549,0.28729853,696.14,695.35,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596631749,0.28729853,696.14,695.36,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596631950,0.28729853,696.14,695.37,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596632154,0.28729853,696.14,695.38,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596632354,0.28729853,696.14,695.39,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596632554,0.28729853,696.14,695.4,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596632751,0.28729853,696.14,695.41,0.77540313]
["bitfinex-derivatives","BNBF0:USTF0",1737596632950,0.28729853,696.14,695.42,1.83802238]
["bitfinex-derivatives","BNBF0:USTF0",1737596633151,1.07674252,696.77,695.43,2.12561422]
["bitfinex-derivatives","BNBF0:USTF0",1737596633450,1.07674252,696.77,695.44,1.83802238]
["bitfinex-derivatives","BNBF0:USTF0",1737596633656,1.07674252,696.77,695.45,1.83299098]
["bitfinex-derivatives","BNBF0:USTF0",1737596633955,1.07674252,696.77,695.46,1.83299098]
["bitfinex-derivatives","BNBF0:USTF0",1737596634149,1.07674252,696.77,695.47,1.83299098]
["bitfinex-derivatives","BNBF0:USTF0",1737596634357,1.07674252,696.77,695.48,1.83299098]
["bitfinex-derivatives","BNBF0:USTF0",1737596634657,1.07674252,697.23,695.49,2.8830709]
["bitfinex-derivatives","BNBF0:USTF0",1737596634850,1.07674252,697.23,695.5,1.83299098]
["bitfinex-derivatives","BNBF0:USTF0",1737596635054,1.07674252,697.23,695.51,2.8830709]
["bitfinex-derivatives","BNBF0:USTF0",1737596635255,0.28685761,697.21,695.52,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596635555,0.28685761,697.21,695.51,1.05007992]
["bitfinex-derivatives","BNBF0:USTF0",1737596635556,0.28685761,697.21,695.53,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596635757,0.28685761,697.21,695.54,1.823004]
["bitfinex-derivatives","BNBF0:USTF0",1737596635950,0.28685761,697.21,695.55,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596636151,0.28685761,697.21,695.56,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596636457,0.28685761,697.21,695.57,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596636655,0.28685761,697.21,695.58,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596636954,0.28685761,697.21,695.59,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596637154,0.28685761,697.21,695.6,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596637358,0.28685761,697.21,695.61,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596637553,0.28685761,697.21,695.62,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596637857,0.28685761,697.21,695.63,0.77292408]
["bitfinex-derivatives","BNBF0:USTF0",1737596638052,0.28685761,697.21,695.63,1.05007992]
["bitfinex-derivatives","BNBF0:USTF0",1737596638556,0.28685761,697.21,695.64,1.05007992]
["bitfinex-derivatives","BNBF0:USTF0",1737596638956,0.28685761,697.21,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1737596639156,0.28685761,697.21,695.44,0.7719748]
["bitfinex-derivatives","BNBF0:USTF0",1737596639353,0.28685761,697.21,695.45,0.7719748]
["bitfinex-derivatives","BNBF0:USTF0",1737596639653,0.28685761,697.21,695.46,1.81486472]
["bitfinex-derivatives","BNBF0:USTF0",1737596639861,0.28685761,697.21,695.46,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596640358,0.28685761,697.21,695.47,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596640857,0.28685761,697.21,695.48,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596641359,0.28685761,697.21,694.61,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596641658,0.28685761,697.21,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1737596641853,0.28685761,697.21,694.64,1.32314349]
["bitfinex-derivatives","BNBF0:USTF0",1737596642053,0.28685761,697.21,694.65,1.32314349]
["bitfinex-derivatives","BNBF0:USTF0",1737596642258,0.28685761,697.21,694.66,2.65394404]
["bitfinex-derivatives","BNBF0:USTF0",1737596642456,0.28685761,697.21,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1737596642457,1.07674252,696.99,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1737596642658,1.07674252,696.99,694.69,2.36603341]
["bitfinex-derivatives","BNBF0:USTF0",1737596642956,0.28699345,696.88,694.7,1.32314349]
["bitfinex-derivatives","BNBF0:USTF0",1737596643158,0.28699345,696.88,694.71,1.32314349]
["bitfinex-derivatives","BNBF0:USTF0",1737596643350,0.28699345,696.88,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1737596643549,0.28699345,696.88,694.74,2.36635128]
["bitfinex-derivatives","BNBF0:USTF0",1737596643754,0.28699345,696.88,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1737596643950,0.28699345,696.88,694.77,1.05911758]
["bitfinex-derivatives","BNBF0:USTF0",1737596644154,0.28699345,696.88,694.78,1.05911758]
["bitfinex-derivatives","BNBF0:USTF0",1737596644358,0.28699345,696.88,694.79,2.1020075]
["bitfinex-derivatives","BNBF0:USTF0",1737596644657,0.28699345,696.88,694.8,2.38986011]
["bitfinex-derivatives","BNBF0:USTF0",1737596644860,0.28699345,696.88,694.81,1.05911758]
["bitfinex-derivatives","BNBF0:USTF0",1737596645053,0.28699345,696.88,694.82,2.1020075]
["bitfinex-derivatives","BNBF0:USTF0",1737596645258,0.28699345,696.88,694.83,1.05911758]
["bitfinex-derivatives","BNBF0:USTF0",1737596645854,0.28699345,696.88,694.84,1.33072596]
["bitfinex-derivatives","BNBF0:USTF0",1737596646058,0.28699345,696.88,694.85,2.1020075]
["bitfinex-derivatives","BNBF0:USTF0",1737596646252,0.28699345,696.88,694.86,1.05911758]
["bitfinex-derivatives","BNBF0:USTF0",1737596646455,0.28699345,696.88,694.87,1.33071354]
["bitfinex-derivatives","BNBF0:USTF0",1737596646758,0.28699345,696.88,694.88,2.1020075]
["bitfinex-derivatives","BNBF0:USTF0",1737596646958,0.28699345,696.88,694.89,1.34693291]
["bitfinex-derivatives","BNBF0:USTF0",1737596647152,0.28699345,696.88,694.9,1.05911758]
["bitfinex-derivatives","BNBF0:USTF0",1737596647351,0.28699345,696.88,694.91,1.34707374]
["bitfinex-derivatives","BNBF0:USTF0",1737596647555,0.28699345,696.88,694.92,2.10215661]
["bitfinex-derivatives","BNBF0:USTF0",1737596647858,0.28699345,696.88,694.93,1.34706546]
["bitfinex-derivatives","BNBF0:USTF0",1737596648059,0.28699345,696.88,694.94,2.38995123]
["bitfinex-derivatives","BNBF0:USTF0",1737596648357,0.28699345,696.88,694.95,1.05926669]
["bitfinex-derivatives","BNBF0:USTF0",1737596648561,0.28699345,696.88,694.96,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596648757,0.28699345,696.88,694.97,1.05926669]
["bitfinex-derivatives","BNBF0:USTF0",1737596648951,0.28699345,696.88,694.98,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596649152,0.28699345,696.88,694.99,1.05926669]
["bitfinex-derivatives","BNBF0:USTF0",1737596649553,0.28699345,696.88,695.0,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596649755,0.28699345,696.88,695.01,1.05926669]
["bitfinex-derivatives","BNBF0:USTF0",1737596650259,0.28699345,696.88,695.02,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596650455,0.28699345,696.88,695.03,1.05926669]
["bitfinex-derivatives","BNBF0:USTF0",1737596650861,0.28699345,696.88,695.04,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596651062,0.28699345,696.88,695.05,1.05926669]
["bitfinex-derivatives","BNBF0:USTF0",1737596651562,0.28699345,696.88,695.06,2.10239574]
["bitfinex-derivatives","BNBF0:USTF0",1737596651861,0.28699345,696.88,695.07,2.87478036]
["bitfinex-derivatives","BNBF0:USTF0",1737596652057,0.28699345,696.88,695.08,2.87478036]
["bitfinex-derivatives","BNBF0:USTF0",1737596652255,0.28699345,696.88,695.09,1.83189044]
["bitfinex-derivatives","BNBF0:USTF0",1737596652458,0.28699345,696.88,695.1,2.87478036]
["bitfinex-derivatives","BNBF0:USTF0",1737596652655,0.28699345,696.88,695.11,1.83189044]
["bitfinex-derivatives","BNBF0:USTF0",1737596652957,0.28699345,696.88,695.12,2.87478036]
["bitfinex-derivatives","BNBF0:USTF0",1737596653261,0.28699345,696.88,695.13,1.83189044]
["bitfinex-derivatives","BNBF0:USTF0",1737596653461,0.28699345,696.88,695.14,1.83189044]
["bitfinex-derivatives","BNBF0:USTF0",1737596653661,0.28699345,696.88,695.15,1.83189044]
["bitfinex-derivatives","BNBF0:USTF0",1737596653863,1.07674252,696.73,695.16,1.83189044]
["bitfinex-derivatives","BNBF0:USTF0",1737596654063,0.28706348,696.71,695.17,1.83189044]
["bitfinex-derivatives","BNBF0:USTF0",1737596654361,0.28706348,696.71,695.18,1.83200711]
["bitfinex-derivatives","BNBF0:USTF0",1737596654661,0.28706348,696.71,695.19,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596654862,0.28706348,696.71,695.2,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596655161,0.28706348,696.71,695.21,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596655362,0.28706348,696.71,695.22,1.81527454]
["bitfinex-derivatives","BNBF0:USTF0",1737596655556,1.363806,696.71,695.23,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596655757,1.363806,696.71,695.24,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596655956,1.363806,696.71,695.25,1.81527454]
["bitfinex-derivatives","BNBF0:USTF0",1737596656161,1.363806,696.71,695.26,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596656362,1.363806,696.71,695.27,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596656563,1.363806,696.71,695.28,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596656757,1.363806,696.71,695.29,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596656956,1.363806,696.71,695.3,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596657162,1.363806,696.71,695.31,1.81527454]
["bitfinex-derivatives","BNBF0:USTF0",1737596657360,1.363806,696.71,695.32,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596657560,1.363806,696.71,695.33,1.81527454]
["bitfinex-derivatives","BNBF0:USTF0",1737596657862,1.363806,696.71,695.34,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596658363,1.363806,696.71,695.35,1.81527454]
["bitfinex-derivatives","BNBF0:USTF0",1737596658564,0.28706348,696.71,695.36,0.77238462]
["bitfinex-derivatives","BNBF0:USTF0",1737596658965,0.28706348,696.71,695.37,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596659363,0.28706348,696.71,695.38,0.77268043]
["bitfinex-derivatives","BNBF0:USTF0",1737596659557,0.28706348,696.71,695.39,0.77262773]
["bitfinex-derivatives","BNBF0:USTF0",1737596659864,0.28706348,696.71,695.38,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596660065,0.28706348,696.71,695.39,1.81551053]
["bitfinex-derivatives","BNBF0:USTF0",1737596660259,0.28706348,696.71,695.39,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596660457,0.28706348,696.71,695.4,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596661364,0.28706348,696.71,695.41,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596662160,0.28706348,696.71,695.42,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596662559,0.28706348,696.71,695.43,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596663161,0.28706348,696.71,695.44,1.04288992]
["bitfinex-derivatives","BNBF0:USTF0",1737596663361,0.28706348,696.71,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737596663565,0.28706348,696.71,694.95,1.83335044]
["bitfinex-derivatives","BNBF0:USTF0",1737596663763,0.28274748,696.71,694.96,1.83335044]
["bitfinex-derivatives","BNBF0:USTF0",1737596663968,0.28274748,696.71,694.97,1.83335951]
["bitfinex-derivatives","BNBF0:USTF0",1737596664270,0.28274748,696.71,694.98,1.83335951]
["bitfinex-derivatives","BNBF0:USTF0",1737596664470,0.28274748,696.71,694.99,1.83335951]
["bitfinex-derivatives","BNBF0:USTF0",1737596664769,0.28274748,696.71,695.0,2.87789023]
["bitfinex-derivatives","BNBF0:USTF0",1737596665068,0.28274748,696.71,695.01,1.83335951]
["bitfinex-derivatives","BNBF0:USTF0",1737596665270,0.28274748,696.71,695.02,1.83335951]
["bitfinex-derivatives","BNBF0:USTF0",1737596665568,0.28274748,696.71,695.03,1.8175313]
["bitfinex-derivatives","BNBF0:USTF0",1737596665768,0.28274748,696.71,695.04,0.77300058]
["bitfinex-derivatives","BNBF0:USTF0",1737596665970,0.28274748,696.71,695.05,1.8175313]
["bitfinex-derivatives","BNBF0:USTF0",1737596666166,0.28274748,696.71,695.06,0.77300058]
["bitfinex-derivatives","BNBF0:USTF0",1737596666471,0.28274748,696.71,695.07,0.77300058]
["bitfinex-derivatives","BNBF0:USTF0",1737596666669,0.28274748,696.71,695.08,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596666869,0.28274748,696.71,695.09,0.77300058]
["bitfinex-derivatives","BNBF0:USTF0",1737596667272,0.28274748,696.71,695.1,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596667771,0.28274748,696.71,695.11,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596668170,0.28274748,696.71,694.95,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596668366,0.28274748,696.71,694.96,0.77387524]
["bitfinex-derivatives","BNBF0:USTF0",1737596668668,0.28274748,696.71,694.95,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596668873,0.28274748,696.71,694.97,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596669270,0.28274748,696.71,694.95,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596669770,0.28274748,696.71,694.96,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596670169,0.28274748,696.71,694.97,0.77366414]
["bitfinex-derivatives","BNBF0:USTF0",1737596670375,0.28274748,696.71,694.97,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596670874,0.28274748,696.71,694.95,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596670875,1.07674252,696.43,694.95,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596671069,1.07674252,696.43,694.96,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596671272,1.07674252,696.43,694.97,1.81814053]
["bitfinex-derivatives","BNBF0:USTF0",1737596671469,1.07674252,696.43,694.98,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596671670,1.07674252,696.43,694.99,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596671869,1.07674252,696.43,695.0,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596672075,1.07674252,696.43,695.01,1.81814053]
["bitfinex-derivatives","BNBF0:USTF0",1737596672273,1.07674252,696.43,695.02,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596672474,1.07674252,696.43,695.03,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596672772,0.28718714,696.41,695.04,1.81814053]
["bitfinex-derivatives","BNBF0:USTF0",1737596672979,0.28718714,696.41,695.05,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596673172,0.28718714,696.41,695.06,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596673373,0.28718714,696.41,695.07,0.77360981]
["bitfinex-derivatives","BNBF0:USTF0",1737596673574,0.28718714,696.41,695.07,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596673974,0.28718714,696.41,695.08,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596674276,1.07674252,696.37,695.08,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596674474,0.28721189,696.35,695.08,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596674677,0.28721189,696.35,695.09,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596675280,0.28721189,696.35,695.1,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596675981,0.28721189,696.35,695.11,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596676281,0.28721189,696.35,695.12,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596676781,0.28721189,696.35,695.13,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596676981,0.28721189,696.35,695.14,1.04453072]
["bitfinex-derivatives","BNBF0:USTF0",1737596677481,0.28721189,696.35,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737596677680,0.28721189,696.35,694.95,0.77284731]
["bitfinex-derivatives","BNBF0:USTF0",1737596677980,0.28721189,696.35,694.96,0.77284731]
["bitfinex-derivatives","BNBF0:USTF0",1737596678181,0.28721189,696.35,694.97,0.77284731]
["bitfinex-derivatives","BNBF0:USTF0",1737596678381,0.28721189,696.35,694.98,0.77284731]
["bitfinex-derivatives","BNBF0:USTF0",1737596678582,0.28721189,696.35,694.99,1.04424616]
["bitfinex-derivatives","BNBF0:USTF0",1737596679177,0.28721189,696.35,695.0,1.04424616]
["bitfinex-derivatives","BNBF0:USTF0",1737596679777,0.28721189,696.35,695.01,1.04424616]
["bitfinex-derivatives","BNBF0:USTF0",1737596680384,0.28721189,696.35,695.02,1.04424616]
["bitfinex-derivatives","BNBF0:USTF0",1737596680584,0.28721189,696.35,695.03,1.04424616]
["bitfinex-derivatives","BNBF0:USTF0",1737596680886,0.28721189,696.35,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737596681480,0.28721189,696.35,694.95,1.04382841]
["bitfinex-derivatives","BNBF0:USTF0",1737596682085,0.28721189,696.35,694.96,1.04382841]
["bitfinex-derivatives","BNBF0:USTF0",1737596682781,0.28721189,696.35,694.97,1.04382841]
["bitfinex-derivatives","BNBF0:USTF0",1737596683280,0.28721189,696.35,694.98,1.04382841]
["bitfinex-derivatives","BNBF0:USTF0",1737596683785,0.28721189,696.35,694.99,1.04382841]
["bitfinex-derivatives","BNBF0:USTF0",1737596684281,0.28721189,696.35,695.0,1.04382841]
["bitfinex-derivatives","BNBF0:USTF0",1737596684688,0.28721189,696.35,695.01,1.04382841]
["bitfinex-derivatives","BNBF0:USTF0",1737596685389,0.28721189,696.35,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737596685589,0.28721189,696.35,694.95,0.77214957]
["bitfinex-derivatives","BNBF0:USTF0",1737596685783,0.28721189,696.35,694.96,1.81545331]
["bitfinex-derivatives","BNBF0:USTF0",1737596685990,0.28721189,696.35,694.97,0.77214957]
["bitfinex-derivatives","BNBF0:USTF0",1737596686493,0.28721189,696.35,694.98,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596686688,0.28721189,696.35,694.99,0.77214957]
["bitfinex-derivatives","BNBF0:USTF0",1737596686885,0.28721189,696.35,695.0,0.77214957]
["bitfinex-derivatives","BNBF0:USTF0",1737596687090,0.28721189,696.35,695.01,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596687592,0.28721189,696.35,695.02,1.8152364]
["bitfinex-derivatives","BNBF0:USTF0",1737596687793,0.28721189,696.35,695.02,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596688293,0.28721189,696.35,695.03,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596688895,0.28721189,696.35,695.04,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596689400,0.28721189,696.35,695.05,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596689894,0.28721189,696.35,695.06,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596690590,0.28721189,696.35,695.07,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596691289,0.28721189,696.35,695.08,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596691693,0.28721189,696.35,695.09,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596692298,0.28721189,696.35,695.1,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596692691,0.28721189,696.35,695.11,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596693197,0.28721189,696.35,695.12,1.04330374]
["bitfinex-derivatives","BNBF0:USTF0",1737596693894,0.28721189,696.35,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737596694296,0.28721189,696.35,694.95,0.77245492]
["bitfinex-derivatives","BNBF0:USTF0",1737596694598,0.28721189,696.35,694.96,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596695397,0.28721189,696.35,694.97,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596695800,0.28721189,696.35,694.98,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596696398,0.28721189,696.35,694.99,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596697199,0.28721189,696.35,695.0,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596697395,0.28721189,696.35,695.01,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596698597,0.28721189,696.35,695.02,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596699103,0.28721189,696.35,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737596699104,0.28721189,696.35,695.03,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596699804,0.28721189,696.35,695.04,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596700204,0.28721189,696.35,695.05,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596700406,0.28721189,696.35,695.06,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596700798,0.28721189,696.35,695.07,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596701405,0.28721189,696.35,695.08,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596702105,0.28721189,696.35,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1737596702106,0.28721189,696.35,695.09,1.04368104]
["bitfinex-derivatives","BNBF0:USTF0",1737596702405,0.28721189,696.35,694.41,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596702606,0.28721189,696.35,694.56,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596702905,0.28721189,696.35,694.57,1.83379255]
["bitfinex-derivatives","BNBF0:USTF0",1737596703105,0.28721189,696.35,694.58,1.83379255]
["bitfinex-derivatives","BNBF0:USTF0",1737596703306,0.28721189,696.35,694.59,2.87847123]
["bitfinex-derivatives","BNBF0:USTF0",1737596703602,0.28721189,696.35,694.6,1.83377065]
["bitfinex-derivatives","BNBF0:USTF0",1737596703805,0.28721189,696.35,694.61,1.83377065]
["bitfinex-derivatives","BNBF0:USTF0",1737596704004,0.28721189,696.35,694.62,1.83377065]
["bitfinex-derivatives","BNBF0:USTF0",1737596704305,0.28721189,696.35,694.63,1.83377065]
["bitfinex-derivatives","BNBF0:USTF0",1737596704510,0.28721189,696.35,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1737596704511,1.07674252,696.25,694.64,2.87847123]
["bitfinex-derivatives","BNBF0:USTF0",1737596704706,0.28726139,696.23,694.65,1.83377065]
["bitfinex-derivatives","BNBF0:USTF0",1737596704905,0.28726139,696.23,694.66,1.83381045]
["bitfinex-derivatives","BNBF0:USTF0",1737596705202,0.28726139,696.23,694.67,1.83381045]
["bitfinex-derivatives","BNBF0:USTF0",1737596705502,0.28726139,696.23,694.68,0.77324671]
["bitfinex-derivatives","BNBF0:USTF0",1737596705707,0.28726139,696.23,694.67,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596706109,0.28726139,696.23,694.68,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596706714,0.28726139,696.23,694.69,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596706910,0.28726139,696.23,694.7,0.77370881]
["bitfinex-derivatives","BNBF0:USTF0",1737596707112,0.28726139,696.23,694.71,0.77370881]
["bitfinex-derivatives","BNBF0:USTF0",1737596707312,0.28726139,696.23,694.72,0.77370881]
["bitfinex-derivatives","BNBF0:USTF0",1737596707513,0.28726139,696.23,694.72,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596708007,0.28726139,696.23,694.73,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596708609,0.28726139,696.23,694.59,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596708809,0.28726139,696.23,694.6,0.77332693]
["bitfinex-derivatives","BNBF0:USTF0",1737596709109,1.07674252,696.1,694.61,0.77332693]
["bitfinex-derivatives","BNBF0:USTF0",1737596709310,0.28732329,696.08,694.59,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596709510,0.28732329,696.08,694.61,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596709907,0.28732329,696.08,694.62,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596710308,0.28732329,696.08,694.63,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596710708,0.28732329,696.08,694.64,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596711105,0.28732329,696.08,694.65,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596712114,0.28732329,696.08,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1737596712115,0.28732329,696.08,694.66,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596712313,0.28732329,696.08,694.67,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596712913,0.28732329,696.08,694.68,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596713612,0.28732329,696.08,694.69,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596714112,0.28732329,696.08,694.7,1.04470058]
["bitfinex-derivatives","BNBF0:USTF0",1737596714508,0.28732329,696.08,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1737596714707,0.28732329,696.08,694.43,0.7724178]
["bitfinex-derivatives","BNBF0:USTF0",1737596714908,0.28732329,696.08,694.44,0.7724178]
["bitfinex-derivatives","BNBF0:USTF0",1737596715108,0.28732329,696.08,694.45,0.7724178]
["bitfinex-derivatives","BNBF0:USTF0",1737596715314,0.28732329,696.08,694.46,0.7724178]
["bitfinex-derivatives","BNBF0:USTF0",1737596715513,0.28732329,696.08,694.47,0.7724178]
["bitfinex-derivatives","BNBF0:USTF0",1737596715714,0.28732329,696.08,694.48,1.81601818]
["bitfinex-derivatives","BNBF0:USTF0",1737596715915,0.28732329,696.08,694.49,0.7724178]
["bitfinex-derivatives","BNBF0:USTF0",1737596716116,0.28732329,696.08,694.5,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596716315,0.28732329,696.08,694.51,0.7724178]
["bitfinex-derivatives","BNBF0:USTF0",1737596716616,0.28732329,696.08,694.52,0.7724178]
["bitfinex-derivatives","BNBF0:USTF0",1737596716917,0.28732329,696.08,694.53,1.81601818]
["bitfinex-derivatives","BNBF0:USTF0",1737596717215,0.28732329,696.08,694.54,0.77238915]
["bitfinex-derivatives","BNBF0:USTF0",1737596717416,0.28732329,696.08,694.55,0.77238915]
["bitfinex-derivatives","BNBF0:USTF0",1737596717717,0.28732329,696.08,694.56,0.77245223]
["bitfinex-derivatives","BNBF0:USTF0",1737596717912,0.28732329,696.08,694.57,0.77245223]
["bitfinex-derivatives","BNBF0:USTF0",1737596718114,0.28732329,696.08,694.58,1.81605261]
["bitfinex-derivatives","BNBF0:USTF0",1737596718414,0.28732329,696.08,694.59,0.77245223]
["bitfinex-derivatives","BNBF0:USTF0",1737596718616,0.28732329,696.08,694.6,0.77245223]
["bitfinex-derivatives","BNBF0:USTF0",1737596719116,0.28732329,696.08,694.61,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596719316,0.28732329,696.08,694.62,0.77245223]
["bitfinex-derivatives","BNBF0:USTF0",1737596719513,0.28732329,696.08,694.63,0.77245223]
["bitfinex-derivatives","BNBF0:USTF0",1737596719817,0.28732329,696.08,694.64,1.81588867]
["bitfinex-derivatives","BNBF0:USTF0",1737596720018,0.28732329,696.08,694.64,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596720519,0.28732329,696.08,694.65,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596721413,0.28732329,696.08,694.66,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596721819,0.28732329,696.08,694.67,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596722415,0.28732329,696.08,694.43,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596722617,0.28732329,696.08,694.44,1.83241959]
["bitfinex-derivatives","BNBF0:USTF0",1737596722817,0.28732329,696.08,694.45,1.81626098]
["bitfinex-derivatives","BNBF0:USTF0",1737596723014,0.28732329,696.08,694.46,1.81626098]
["bitfinex-derivatives","BNBF0:USTF0",1737596723319,0.28732329,696.08,694.47,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596723522,0.28732329,696.08,694.48,2.87687032]
["bitfinex-derivatives","BNBF0:USTF0",1737596723720,0.28732329,696.08,694.49,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596723920,0.28732329,696.08,694.48,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596723921,0.28732329,696.08,694.5,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596724221,0.28732329,696.08,694.51,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596724423,0.28732329,696.08,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1737596724424,1.07674252,695.96,694.52,1.81626098]
["bitfinex-derivatives","BNBF0:USTF0",1737596724623,0.28737696,695.95,694.53,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596724821,0.28737696,695.95,694.54,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596725026,0.28737696,695.95,694.55,1.81626098]
["bitfinex-derivatives","BNBF0:USTF0",1737596725222,0.28737696,695.95,694.56,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596725828,0.28737696,695.95,694.57,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596726026,0.28737696,695.95,694.58,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596726427,0.28737696,695.95,694.59,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596726629,0.28737696,695.95,694.6,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596726828,0.28737696,695.95,694.61,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596727026,0.28737696,695.95,694.62,0.7726606]
["bitfinex-derivatives","BNBF0:USTF0",1737596727327,0.28737696,695.95,694.63,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596728030,0.28737696,695.95,694.64,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596728430,0.28737696,695.95,694.06,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596728631,0.28737696,695.95,694.07,2.12341]
["bitfinex-derivatives","BNBF0:USTF0",1737596728823,0.28737696,695.95,694.08,2.12340585]
["bitfinex-derivatives","BNBF0:USTF0",1737596729029,0.28737696,695.95,694.09,2.1234017]
["bitfinex-derivatives","BNBF0:USTF0",1737596729227,0.28737696,695.95,694.1,1.83525463]
["bitfinex-derivatives","BNBF0:USTF0",1737596729430,0.28737696,695.95,694.11,1.83525463]
["bitfinex-derivatives","BNBF0:USTF0",1737596729629,0.28737696,695.95,694.12,1.83525463]
["bitfinex-derivatives","BNBF0:USTF0",1737596729829,0.28737696,695.95,694.13,1.83525463]
["bitfinex-derivatives","BNBF0:USTF0",1737596730130,0.28737696,695.95,694.14,1.83525463]
["bitfinex-derivatives","BNBF0:USTF0",1737596730331,0.28737696,695.95,694.15,1.83525463]
["bitfinex-derivatives","BNBF0:USTF0",1737596730529,0.28737696,695.95,694.16,1.83525463]
["bitfinex-derivatives","BNBF0:USTF0",1737596730731,0.28737696,695.95,694.17,0.77387997]
["bitfinex-derivatives","BNBF0:USTF0",1737596730926,0.28737696,695.95,694.18,0.77387997]
["bitfinex-derivatives","BNBF0:USTF0",1737596731130,0.28737696,695.95,694.19,0.77387997]
["bitfinex-derivatives","BNBF0:USTF0",1737596731325,0.28737696,695.95,694.2,0.77387997]
["bitfinex-derivatives","BNBF0:USTF0",1737596731531,0.28737696,695.95,694.21,1.81748035]
["bitfinex-derivatives","BNBF0:USTF0",1737596731726,0.28737696,695.95,694.22,0.77387997]
["bitfinex-derivatives","BNBF0:USTF0",1737596731933,0.28737696,695.95,694.23,1.81748035]
["bitfinex-derivatives","BNBF0:USTF0",1737596732132,0.28737696,695.95,694.24,0.77387997]
["bitfinex-derivatives","BNBF0:USTF0",1737596732332,0.28737696,695.95,694.25,0.77387997]
["bitfinex-derivatives","BNBF0:USTF0",1737596732531,0.28737696,695.95,694.25,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596732926,0.28737696,695.95,694.11,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596733234,0.28737696,695.95,694.12,1.81654825]
["bitfinex-derivatives","BNBF0:USTF0",1737596733533,0.28737696,695.95,694.13,0.77294787]
["bitfinex-derivatives","BNBF0:USTF0",1737596733736,1.07674252,695.85,694.14,0.77294787]
["bitfinex-derivatives","BNBF0:USTF0",1737596734033,1.07674252,695.85,694.15,0.77294787]
["bitfinex-derivatives","BNBF0:USTF0",1737596734233,1.07674252,695.85,694.16,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596734733,1.07674252,695.85,694.17,0.77229431]
["bitfinex-derivatives","BNBF0:USTF0",1737596734928,1.07674252,695.85,694.11,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596735131,0.28742652,695.83,694.12,0.77230081]
["bitfinex-derivatives","BNBF0:USTF0",1737596735327,0.28742652,695.83,694.11,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596735529,0.28742652,695.83,694.12,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596736132,0.28742652,695.83,694.13,1.04360038]
["bitfinex-derivatives","BNBF0:USTF0",1737596736735,0.28742652,695.83,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1737596737129,0.28742652,695.83,694.11,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596737836,0.28742652,695.83,694.12,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596738334,0.28742652,695.83,694.13,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596738534,0.28742652,695.83,694.14,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596739236,0.28742652,695.83,694.15,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596739929,0.28742652,695.83,694.16,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596740536,0.28742652,695.83,694.17,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596741237,0.28742652,695.83,694.18,0.77063744]
["bitfinex-derivatives","BNBF0:USTF0",1737596741432,0.28742652,695.83,694.19,0.77063744]
["bitfinex-derivatives","BNBF0:USTF0",1737596741633,0.28742652,695.83,694.2,0.77063744]
["bitfinex-derivatives","BNBF0:USTF0",1737596741833,0.28742652,695.83,694.21,0.77063744]
["bitfinex-derivatives","BNBF0:USTF0",1737596742032,0.28742652,695.83,694.22,0.77063744]
["bitfinex-derivatives","BNBF0:USTF0",1737596742232,0.28742652,695.83,694.22,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596742934,0.28742652,695.83,694.23,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596743538,0.28742652,695.83,694.24,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596743934,0.28742652,695.83,694.25,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596744540,0.28742652,695.83,694.26,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596745137,0.28742652,695.83,694.27,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596745840,0.28742652,695.83,694.28,1.04240418]
["bitfinex-derivatives","BNBF0:USTF0",1737596746041,0.28742652,695.83,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1737596746238,0.28742652,695.83,694.11,0.77038571]
["bitfinex-derivatives","BNBF0:USTF0",1737596746435,0.28742652,695.83,694.12,0.77038571]
["bitfinex-derivatives","BNBF0:USTF0",1737596746638,0.28742652,695.83,694.13,1.81095832]
["bitfinex-derivatives","BNBF0:USTF0",1737596746835,0.28742652,695.83,694.14,0.77038571]
["bitfinex-derivatives","BNBF0:USTF0",1737596747039,0.28742652,695.83,694.15,1.81095832]
["bitfinex-derivatives","BNBF0:USTF0",1737596747242,0.28742652,695.83,694.16,0.77038571]
["bitfinex-derivatives","BNBF0:USTF0",1737596747441,0.28742652,695.83,694.17,1.81095832]
["bitfinex-derivatives","BNBF0:USTF0",1737596747642,0.28742652,695.83,694.18,0.77038571]
["bitfinex-derivatives","BNBF0:USTF0",1737596747942,0.28742652,695.83,694.19,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596748443,0.28742652,695.83,694.11,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596748639,0.28742652,695.83,694.12,1.81101954]
["bitfinex-derivatives","BNBF0:USTF0",1737596748944,0.28742652,695.83,694.13,0.77044693]
["bitfinex-derivatives","BNBF0:USTF0",1737596749247,1.36416904,695.83,694.14,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596749542,1.36416904,695.83,694.15,0.77044693]
["bitfinex-derivatives","BNBF0:USTF0",1737596749743,1.36416904,695.83,694.16,0.77044693]
["bitfinex-derivatives","BNBF0:USTF0",1737596749944,1.36416904,695.83,694.17,1.81101954]
["bitfinex-derivatives","BNBF0:USTF0",1737596750140,1.36416904,695.83,694.17,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596750341,1.36416904,695.83,694.11,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596750540,1.36416904,695.83,694.12,1.81115921]
["bitfinex-derivatives","BNBF0:USTF0",1737596750739,1.36416904,695.83,694.13,0.7705866]
["bitfinex-derivatives","BNBF0:USTF0",1737596750945,1.07674252,695.79,694.14,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596751146,0.28745131,695.77,694.15,0.77059512]
["bitfinex-derivatives","BNBF0:USTF0",1737596751342,0.28745131,695.77,694.16,0.77061325]
["bitfinex-derivatives","BNBF0:USTF0",1737596751544,0.28745131,695.77,694.14,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596751741,0.28745131,695.77,694.17,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596752145,0.28745131,695.77,694.11,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596754043,1.07674252,695.56,694.12,0.26473166]
["bitfinex-derivatives","BNBF0:USTF0",1737596754242,1.07674252,695.56,694.11,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596754446,1.07674252,695.56,694.12,0.77090105]
["bitfinex-derivatives","BNBF0:USTF0",1737596754747,1.07674252,695.56,694.13,1.81147366]
["bitfinex-derivatives","BNBF0:USTF0",1737596754939,1.07674252,695.56,694.14,0.77090105]
["bitfinex-derivatives","BNBF0:USTF0",1737596755145,1.07674252,695.56,694.15,0.77090105]
["bitfinex-derivatives","BNBF0:USTF0",1737596755341,1.07674252,695.56,694.16,1.03557497]
["bitfinex-derivatives","BNBF0:USTF0",1737596755647,1.07674252,695.56,694.17,2.07614758]
["bitfinex-derivatives","BNBF0:USTF0",1737596755848,1.07674252,695.56,694.18,1.03558479]
["bitfinex-derivatives","BNBF0:USTF0",1737596756147,1.07674252,695.56,694.19,2.0761574]
["bitfinex-derivatives","BNBF0:USTF0",1737596756347,1.07674252,695.56,694.2,0.77090105]
["bitfinex-derivatives","BNBF0:USTF0",1737596756748,1.07674252,695.56,694.21,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596757243,1.07674252,695.56,694.11,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596757449,0.28745131,695.77,694.12,0.77129656]
["bitfinex-derivatives","BNBF0:USTF0",1737596757746,0.28745131,695.77,694.13,0.77129656]
["bitfinex-derivatives","BNBF0:USTF0",1737596757949,0.28745131,695.77,694.14,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596758844,0.28745131,695.77,694.11,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596760545,0.28745131,695.77,694.12,0.77211952]
["bitfinex-derivatives","BNBF0:USTF0",1737596760747,0.28745131,695.77,694.13,0.77211952]
["bitfinex-derivatives","BNBF0:USTF0",1737596761047,0.28745131,695.77,694.14,0.77211952]
["bitfinex-derivatives","BNBF0:USTF0",1737596761249,0.28745131,695.77,694.15,0.77211952]
["bitfinex-derivatives","BNBF0:USTF0",1737596762049,1.07674252,695.72,694.14,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596762348,1.07674252,695.72,694.16,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596762549,0.28748023,695.7,694.16,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596762945,0.28748023,695.7,694.17,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596763645,0.28748023,695.7,694.18,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596764444,0.28748023,695.7,693.68,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596764641,0.28748023,695.7,693.69,2.12112613]
["bitfinex-derivatives","BNBF0:USTF0",1737596764844,0.28748023,695.7,693.7,2.12112197]
["bitfinex-derivatives","BNBF0:USTF0",1737596765043,1.07674252,695.62,693.71,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596765246,0.28752156,695.6,693.72,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596765448,0.28752156,695.6,693.73,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596765643,0.28752156,695.6,693.74,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596765844,0.28752156,695.6,693.75,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596766150,0.28752156,695.6,693.76,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596766349,0.28752156,695.6,693.77,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596766548,0.28752156,695.6,693.78,2.87338552]
["bitfinex-derivatives","BNBF0:USTF0",1737596766751,0.28752156,695.6,693.79,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596766948,0.28752156,695.6,693.8,2.87338552]
["bitfinex-derivatives","BNBF0:USTF0",1737596767147,0.28752156,695.6,693.81,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596767446,0.28752156,695.6,693.82,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596767645,0.28752156,695.6,693.83,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596767949,0.28752156,695.6,693.84,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596768151,0.28752156,695.6,693.85,2.87338552]
["bitfinex-derivatives","BNBF0:USTF0",1737596768344,0.28752156,695.6,693.86,1.83281291]
["bitfinex-derivatives","BNBF0:USTF0",1737596768549,0.28752156,695.6,693.87,0.77287843]
["bitfinex-derivatives","BNBF0:USTF0",1737596768851,0.28752156,695.6,693.88,0.77287843]
["bitfinex-derivatives","BNBF0:USTF0",1737596769044,0.28752156,695.6,693.89,0.77287843]
["bitfinex-derivatives","BNBF0:USTF0",1737596769245,0.28752156,695.6,693.9,0.77287843]
["bitfinex-derivatives","BNBF0:USTF0",1737596769447,0.28752156,695.6,693.91,1.81345104]
["bitfinex-derivatives","BNBF0:USTF0",1737596769648,0.28752156,695.6,693.92,0.77287843]
["bitfinex-derivatives","BNBF0:USTF0",1737596769849,0.28752156,695.6,693.93,0.77287843]
["bitfinex-derivatives","BNBF0:USTF0",1737596770054,0.28752156,695.6,693.94,0.77287843]
["bitfinex-derivatives","BNBF0:USTF0",1737596770253,0.28752156,695.6,693.91,1.04057261]
["bitfinex-derivatives","BNBF0:USTF0",1737596770254,0.28752156,695.6,693.95,0.77283412]
["bitfinex-derivatives","BNBF0:USTF0",1737596770450,0.28752156,695.6,693.96,0.77283412]
["bitfinex-derivatives","BNBF0:USTF0",1737596770951,0.28752156,695.6,693.97,1.04385815]
["bitfinex-derivatives","BNBF0:USTF0",1737596771255,0.28752156,695.6,693.98,0.77283412]
["bitfinex-derivatives","BNBF0:USTF0",1737596771655,0.28752156,695.6,693.99,1.04385815]
["bitfinex-derivatives","BNBF0:USTF0",1737596771857,0.28752156,695.6,694.0,0.77283412]
["bitfinex-derivatives","BNBF0:USTF0",1737596772157,0.28752156,695.6,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1737596772459,0.28752156,695.6,694.01,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596772651,0.28752156,695.6,694.02,1.81673731]
["bitfinex-derivatives","BNBF0:USTF0",1737596772850,0.28752156,695.6,694.03,1.03759306]
["bitfinex-derivatives","BNBF0:USTF0",1737596773153,0.28752156,695.6,694.04,1.03759306]
["bitfinex-derivatives","BNBF0:USTF0",1737596773351,0.28752156,695.6,694.05,3.14161254]
["bitfinex-derivatives","BNBF0:USTF0",1737596773555,0.28752156,695.6,694.06,2.09770194]
["bitfinex-derivatives","BNBF0:USTF0",1737596773751,0.28752156,695.6,694.07,2.08148848]
["bitfinex-derivatives","BNBF0:USTF0",1737596773951,0.28752156,695.6,694.08,1.03759306]
["bitfinex-derivatives","BNBF0:USTF0",1737596774153,0.28752156,695.6,694.09,2.08148848]
["bitfinex-derivatives","BNBF0:USTF0",1737596774353,0.28752156,695.6,694.1,1.03759306]
["bitfinex-derivatives","BNBF0:USTF0",1737596774556,0.28752156,695.6,694.11,0.77284189]
["bitfinex-derivatives","BNBF0:USTF0",1737596774758,0.28752156,695.6,694.12,0.77284189]
["bitfinex-derivatives","BNBF0:USTF0",1737596775052,1.07674252,695.5,694.13,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596775256,1.07674252,695.5,694.14,0.77284189]
["bitfinex-derivatives","BNBF0:USTF0",1737596775451,0.28756703,695.49,694.15,1.06051691]
["bitfinex-derivatives","BNBF0:USTF0",1737596775655,0.28756703,695.49,694.16,1.81673731]
["bitfinex-derivatives","BNBF0:USTF0",1737596775855,0.28756703,695.49,694.17,0.77284189]
["bitfinex-derivatives","BNBF0:USTF0",1737596776050,0.28756703,695.49,694.18,0.77284189]
["bitfinex-derivatives","BNBF0:USTF0",1737596776251,0.28756703,695.49,694.19,0.77284189]
["bitfinex-derivatives","BNBF0:USTF0",1737596776657,0.28756703,695.49,694.2,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596776856,0.28756703,695.49,694.21,0.77284189]
["bitfinex-derivatives","BNBF0:USTF0",1737596777051,0.28756703,695.49,694.2,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596777249,0.28756703,695.49,694.21,1.81748274]
["bitfinex-derivatives","BNBF0:USTF0",1737596777454,1.07674252,695.41,694.21,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596777654,0.28760425,695.4,694.21,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596777850,0.28760425,695.4,694.22,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596778552,0.28760425,695.4,694.23,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596778957,0.28760425,695.4,694.24,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596779356,0.28760425,695.4,693.9,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596779656,0.28760425,695.4,693.91,2.87986135]
["bitfinex-derivatives","BNBF0:USTF0",1737596779859,0.28760425,695.4,693.92,1.83596593]
["bitfinex-derivatives","BNBF0:USTF0",1737596780059,0.28760425,695.4,693.93,1.83596593]
["bitfinex-derivatives","BNBF0:USTF0",1737596780356,0.28760425,695.4,693.94,1.83614112]
["bitfinex-derivatives","BNBF0:USTF0",1737596780554,1.07674252,695.39,693.95,1.83614112]
["bitfinex-derivatives","BNBF0:USTF0",1737596780758,0.28761252,695.38,693.96,1.83614112]
["bitfinex-derivatives","BNBF0:USTF0",1737596780954,0.28761252,695.38,693.97,1.83614112]
["bitfinex-derivatives","BNBF0:USTF0",1737596781158,0.28761252,695.38,693.98,2.88003654]
["bitfinex-derivatives","BNBF0:USTF0",1737596781354,0.28761252,695.38,693.99,1.83614112]
["bitfinex-derivatives","BNBF0:USTF0",1737596781559,0.28761252,695.38,694.0,1.836666]
["bitfinex-derivatives","BNBF0:USTF0",1737596781759,0.28761252,695.38,694.01,1.83663685]
["bitfinex-derivatives","BNBF0:USTF0",1737596781955,0.28761252,695.38,694.02,1.83663685]
["bitfinex-derivatives","BNBF0:USTF0",1737596782157,0.28761252,695.38,694.03,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596782360,0.28761252,695.38,694.04,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596782661,0.28761252,695.38,694.05,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596782861,0.28761252,695.38,694.06,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596783157,0.28761252,695.38,694.07,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596783462,0.28761252,695.38,694.08,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596783463,1.07674252,695.36,694.08,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596783761,1.07674252,695.36,694.09,1.81827841]
["bitfinex-derivatives","BNBF0:USTF0",1737596783962,0.28762493,695.35,694.1,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596784161,0.28762493,695.35,694.11,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596784363,0.28762493,695.35,694.12,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596784866,0.28762493,695.35,694.13,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596785063,0.28762493,695.35,694.14,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596785464,0.28762493,695.35,694.15,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596785658,0.28762493,695.35,694.16,0.77438299]
["bitfinex-derivatives","BNBF0:USTF0",1737596785864,0.28762493,695.35,694.17,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596786164,1.07674252,695.3,694.17,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596786558,1.07674252,695.3,694.18,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596786961,1.07674252,695.3,694.19,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596787364,1.07674252,695.3,694.2,1.04389542]
["bitfinex-derivatives","BNBF0:USTF0",1737596787864,1.07674252,695.3,693.71,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596788065,1.07674252,695.3,693.72,2.10657048]
["bitfinex-derivatives","BNBF0:USTF0",1737596788262,1.07674252,695.3,693.73,2.89067412]
["bitfinex-derivatives","BNBF0:USTF0",1737596788464,1.07674252,695.3,693.74,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596788663,0.28765389,695.28,693.75,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596788863,0.28765389,695.28,693.76,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596789059,0.28765389,695.28,693.77,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596789263,1.07674252,695.22,693.78,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596789464,1.07674252,695.22,693.79,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596789662,0.28768285,695.21,693.8,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596789859,0.28768285,695.21,693.81,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596790059,0.28768285,695.21,693.82,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596790366,0.28768285,695.21,693.83,2.89067412]
["bitfinex-derivatives","BNBF0:USTF0",1737596790566,0.28768285,695.21,693.84,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596790762,0.28768285,695.21,693.85,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596790966,0.28768285,695.21,693.86,2.89067412]
["bitfinex-derivatives","BNBF0:USTF0",1737596791167,0.28768285,695.21,693.87,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596791365,0.28768285,695.21,693.88,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596791566,0.28768285,695.21,693.89,2.89067412]
["bitfinex-derivatives","BNBF0:USTF0",1737596791862,0.28768285,695.21,693.9,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596792064,0.28768285,695.21,693.91,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596792262,0.28768285,695.21,693.92,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596792463,0.28768285,695.21,693.93,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596792665,0.28768285,695.21,693.91,1.04893865]
["bitfinex-derivatives","BNBF0:USTF0",1737596792666,0.28768285,695.21,693.94,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596792866,0.28768285,695.21,693.95,1.84173547]
["bitfinex-derivatives","BNBF0:USTF0",1737596793062,0.28768285,695.21,693.96,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596793370,0.28768285,695.21,693.97,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596793559,0.28768285,695.21,693.98,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596793765,0.28768285,695.21,693.99,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596793963,0.28768285,695.21,693.98,1.04893865]
["bitfinex-derivatives","BNBF0:USTF0",1737596793964,0.28768285,695.21,694.0,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596794166,0.28768285,695.21,694.01,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596794364,0.28768285,695.21,694.02,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596794565,0.28768285,695.21,694.03,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596794769,0.28768285,695.21,694.04,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596794969,0.28768285,695.21,694.05,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596795269,0.28768285,695.21,694.06,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596795470,0.28768285,695.21,694.07,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596795671,0.28768285,695.21,694.08,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596795867,0.28768285,695.21,694.09,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596796063,0.28768285,695.21,694.1,0.77664826]
["bitfinex-derivatives","BNBF0:USTF0",1737596796270,0.28768285,695.21,694.09,1.04893865]
["bitfinex-derivatives","BNBF0:USTF0",1737596796469,0.28768285,695.21,694.1,0.77615507]
["bitfinex-derivatives","BNBF0:USTF0",1737596796670,0.28768285,695.21,694.1,1.04893865]
["bitfinex-derivatives","BNBF0:USTF0",1737596797471,0.28768285,695.21,694.11,1.04893865]
["bitfinex-derivatives","BNBF0:USTF0",1737596797972,0.28768285,695.21,694.12,1.04893865]
["bitfinex-derivatives","BNBF0:USTF0",1737596798565,0.28768285,695.21,694.13,1.04893865]
["bitfinex-derivatives","BNBF0:USTF0",1737596799065,0.28768285,695.21,693.56,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596799270,0.28768285,695.21,693.71,1.84027406]
["bitfinex-derivatives","BNBF0:USTF0",1737596799469,0.28768285,695.21,693.56,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596799470,0.28768285,695.21,693.72,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596799669,0.28768285,695.21,693.73,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596799866,0.28768285,695.21,693.74,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596800073,0.28768285,695.21,693.75,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596800372,0.28768285,695.21,693.76,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596800573,0.28768285,695.21,693.77,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596800766,0.28768285,695.21,693.78,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596800968,0.28768285,695.21,693.79,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596801271,0.28768285,695.21,693.8,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596801472,0.28768285,695.21,693.81,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596801673,0.28768285,695.21,693.82,1.82388899]
["bitfinex-derivatives","BNBF0:USTF0",1737596801973,0.28768285,695.21,693.83,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596802172,0.28768285,695.21,693.84,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596802472,0.28768285,695.21,693.85,0.77603722]
["bitfinex-derivatives","BNBF0:USTF0",1737596802672,0.28768285,695.21,693.86,1.82388899]
["bitfinex-derivatives","BNBF0:USTF0",1737596802873,0.28768285,695.21,693.86,1.04785177]
["bitfinex-derivatives","BNBF0:USTF0",1737596803569,0.28768285,695.21,693.87,1.04785177]
["bitfinex-derivatives","BNBF0:USTF0",1737596803772,0.28768285,695.21,693.88,1.04785177]
["bitfinex-derivatives","BNBF0:USTF0",1737596803967,0.28768285,695.21,693.89,1.04785177]
["bitfinex-derivatives","BNBF0:USTF0",1737596804468,0.28768285,695.21,693.9,1.04785177]
["bitfinex-derivatives","BNBF0:USTF0",1737596805376,0.28768285,695.21,693.91,1.04785177]
["bitfinex-derivatives","BNBF0:USTF0",1737596806177,0.28768285,695.21,693.08,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596806370,0.28768285,695.21,693.71,0.77482701]
["bitfinex-derivatives","BNBF0:USTF0",1737596806572,0.28768285,695.21,693.72,0.77482701]
["bitfinex-derivatives","BNBF0:USTF0",1737596806776,0.28768285,695.21,693.73,0.77482701]
["bitfinex-derivatives","BNBF0:USTF0",1737596807078,0.28768285,695.21,693.74,1.82101024]
["bitfinex-derivatives","BNBF0:USTF0",1737596807281,0.28768285,695.21,693.75,0.77482701]
["bitfinex-derivatives","BNBF0:USTF0",1737596807471,0.28768285,695.21,693.76,0.77482701]
["bitfinex-derivatives","BNBF0:USTF0",1737596807676,0.28768285,695.21,693.77,1.82101024]
["bitfinex-derivatives","BNBF0:USTF0",1737596807877,0.28768285,695.21,693.78,0.77482701]
["bitfinex-derivatives","BNBF0:USTF0",1737596808179,0.28768285,695.21,693.79,0.77482701]
["bitfinex-derivatives","BNBF0:USTF0",1737596808381,0.28768285,695.21,693.79,1.04618323]
["bitfinex-derivatives","BNBF0:USTF0",1737596808880,0.28768285,695.21,693.8,1.82073158]
["bitfinex-derivatives","BNBF0:USTF0",1737596809077,0.28768285,695.21,693.15,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596809078,0.28768285,695.21,693.81,1.04618323]
["bitfinex-derivatives","BNBF0:USTF0",1737596809881,0.28768285,695.21,693.82,1.04618323]
["bitfinex-derivatives","BNBF0:USTF0",1737596810375,0.28768285,695.21,693.83,1.04618323]
["bitfinex-derivatives","BNBF0:USTF0",1737596810980,0.28768285,695.21,693.84,1.04618323]
["bitfinex-derivatives","BNBF0:USTF0",1737596811785,0.28768285,695.21,693.85,1.04618323]
["bitfinex-derivatives","BNBF0:USTF0",1737596812085,0.28768285,695.21,693.86,1.04618323]
["bitfinex-derivatives","BNBF0:USTF0",1737596812384,0.28768285,695.21,693.87,1.04618323]
["bitfinex-derivatives","BNBF0:USTF0",1737596812778,0.28768285,695.21,693.14,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596812978,0.28768285,695.21,692.49,1.29197318]
["bitfinex-derivatives","BNBF0:USTF0",1737596812979,0.28768285,695.21,693.71,0.7743898]
["bitfinex-derivatives","BNBF0:USTF0",1737596813181,0.28768285,695.21,693.72,1.82016774]
["bitfinex-derivatives","BNBF0:USTF0",1737596813379,0.28768285,695.21,693.73,0.7743898]
["bitfinex-derivatives","BNBF0:USTF0",1737596813584,0.28768285,695.21,693.74,0.7743898]
["bitfinex-derivatives","BNBF0:USTF0",1737596813785,0.28768285,695.21,693.75,0.7743898]
["bitfinex-derivatives","BNBF0:USTF0",1737596813981,0.28768285,695.21,693.76,0.7743898]
["bitfinex-derivatives","BNBF0:USTF0",1737596814178,0.28768285,695.21,693.77,0.7743898]
["bitfinex-derivatives","BNBF0:USTF0",1737596814379,0.28768285,695.21,693.75,1.04577794]
["bitfinex-derivatives","BNBF0:USTF0",1737596814380,0.28768285,695.21,693.78,0.7743898]
["bitfinex-derivatives","BNBF0:USTF0",1737596814581,0.28768285,695.21,693.79,1.82016774]
["bitfinex-derivatives","BNBF0:USTF0",1737596814783,0.28768285,695.21,693.8,0.7743898]
["bitfinex-derivatives","BNBF0:USTF0",1737596814987,0.28768285,695.21,693.79,1.04577794]
["bitfinex-derivatives","BNBF0:USTF0",1737596815186,0.28768285,695.21,693.8,0.77432917]
["bitfinex-derivatives","BNBF0:USTF0",1737596815383,0.28768285,695.21,693.81,0.77432917]
["bitfinex-derivatives","BNBF0:USTF0",1737596815886,0.28768285,695.21,693.82,1.04577794]
["bitfinex-derivatives","BNBF0:USTF0",1737596816387,0.28768285,695.21,693.83,1.04577794]
["bitfinex-derivatives","BNBF0:USTF0",1737596816683,0.28768285,695.21,693.84,1.04577794]
["bitfinex-derivatives","BNBF0:USTF0",1737596817081,0.28768285,695.21,693.85,1.04577794]
["bitfinex-derivatives","BNBF0:USTF0",1737596817791,0.28768285,695.21,693.22,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596817993,0.28768285,695.21,693.71,0.77480582]
["bitfinex-derivatives","BNBF0:USTF0",1737596818295,0.28768285,695.21,693.71,1.04634466]
["bitfinex-derivatives","BNBF0:USTF0",1737596818488,1.07674252,695.12,693.71,1.04634466]
["bitfinex-derivatives","BNBF0:USTF0",1737596818791,1.07674252,695.12,693.72,1.04634466]
["bitfinex-derivatives","BNBF0:USTF0",1737596819291,1.07674252,695.12,693.73,1.04634466]
["bitfinex-derivatives","BNBF0:USTF0",1737596819484,1.07674252,695.12,693.11,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596819687,1.07674252,695.12,693.12,3.14829376]
["bitfinex-derivatives","BNBF0:USTF0",1737596819987,1.07674252,695.12,693.13,2.10210036]
["bitfinex-derivatives","BNBF0:USTF0",1737596820194,1.07674252,695.12,693.14,2.10210036]
["bitfinex-derivatives","BNBF0:USTF0",1737596820394,1.07674252,695.12,693.15,1.83711964]
["bitfinex-derivatives","BNBF0:USTF0",1737596820597,0.28768285,695.21,693.16,2.12565331]
["bitfinex-derivatives","BNBF0:USTF0",1737596820598,1.07674252,694.99,693.16,2.12565331]
["bitfinex-derivatives","BNBF0:USTF0",1737596820795,1.07674252,694.99,693.17,1.83711964]
["bitfinex-derivatives","BNBF0:USTF0",1737596820995,1.07674252,694.99,693.18,1.83711964]
["bitfinex-derivatives","BNBF0:USTF0",1737596821193,0.2877822,694.97,693.19,3.17200146]
["bitfinex-derivatives","BNBF0:USTF0",1737596821393,0.2877822,694.97,693.2,2.1258039]
["bitfinex-derivatives","BNBF0:USTF0",1737596821593,0.2877822,694.97,693.21,2.12579974]
["bitfinex-derivatives","BNBF0:USTF0",1737596821788,0.2877822,694.97,693.22,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596821987,0.2877822,694.97,693.23,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596822188,0.2877822,694.97,693.24,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596822393,0.2877822,694.97,693.25,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596822591,0.2877822,694.97,693.26,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596822791,0.2877822,694.97,693.27,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596823089,0.2877822,694.97,693.28,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596823293,0.2877822,694.97,693.29,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596823487,0.2877822,694.97,693.3,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596823690,0.2877822,694.97,693.31,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596823892,0.2877822,694.97,693.32,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596824093,0.2877822,694.97,693.33,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596824289,0.2877822,694.97,693.34,1.83728688]
["bitfinex-derivatives","BNBF0:USTF0",1737596824491,0.2877822,694.97,693.35,1.83608925]
["bitfinex-derivatives","BNBF0:USTF0",1737596824695,0.2877822,694.97,693.36,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596824895,0.2877822,694.97,693.37,1.82092952]
["bitfinex-derivatives","BNBF0:USTF0",1737596825195,0.2877822,694.97,693.38,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596825395,0.2877822,694.97,693.39,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596825595,0.2877822,694.97,693.4,1.82092952]
["bitfinex-derivatives","BNBF0:USTF0",1737596825796,0.2877822,694.97,693.41,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596826094,0.2877822,694.97,693.42,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596826293,0.2877822,694.97,693.43,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596826489,0.2877822,694.97,693.44,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596826689,0.2877822,694.97,693.45,1.82092952]
["bitfinex-derivatives","BNBF0:USTF0",1737596826889,0.2877822,694.97,693.46,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596827090,0.2877822,694.97,693.47,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596827292,0.2877822,694.97,693.48,1.82092952]
["bitfinex-derivatives","BNBF0:USTF0",1737596827495,0.2877822,694.97,693.49,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596827694,0.2877822,694.97,693.5,1.82092952]
["bitfinex-derivatives","BNBF0:USTF0",1737596827894,0.2877822,694.97,693.51,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596828090,0.2877822,694.97,693.52,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596828297,0.2877822,694.97,693.53,0.77473612]
["bitfinex-derivatives","BNBF0:USTF0",1737596828488,0.2877822,694.97,693.54,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596828692,0.2877822,694.97,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1737596828693,0.2877822,694.97,693.55,1.81967943]
["bitfinex-derivatives","BNBF0:USTF0",1737596828993,0.2877822,694.97,693.56,0.77348603]
["bitfinex-derivatives","BNBF0:USTF0",1737596829897,0.2877822,694.97,693.57,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596830093,0.2877822,694.97,693.58,1.81967943]
["bitfinex-derivatives","BNBF0:USTF0",1737596830291,0.2877822,694.97,693.58,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596830494,1.07674252,694.96,693.59,0.77333682]
["bitfinex-derivatives","BNBF0:USTF0",1737596830696,0.28779462,694.94,693.6,1.81953022]
["bitfinex-derivatives","BNBF0:USTF0",1737596830991,0.28779462,694.94,693.6,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596831396,0.28779462,694.94,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1737596831397,0.28779462,694.94,693.61,1.81957624]
["bitfinex-derivatives","BNBF0:USTF0",1737596831697,0.28779462,694.94,693.61,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596832189,0.28779462,694.94,693.62,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596832796,0.28779462,694.94,693.63,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596833793,0.28779462,694.94,693.64,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596834190,0.28779462,694.94,693.65,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596834897,0.28779462,694.94,693.66,1.0461934]
["bitfinex-derivatives","BNBF0:USTF0",1737596835698,0.28779462,694.94,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1737596835995,0.28779462,694.94,693.22,2.09993851]
["bitfinex-derivatives","BNBF0:USTF0",1737596836198,0.28779462,694.94,693.23,2.38844304]
["bitfinex-derivatives","BNBF0:USTF0",1737596836398,0.28779462,694.94,693.24,3.43331475]
["bitfinex-derivatives","BNBF0:USTF0",1737596836595,0.28779462,694.94,693.25,2.09993851]
["bitfinex-derivatives","BNBF0:USTF0",1737596836798,0.28779462,694.94,693.26,2.09993851]
["bitfinex-derivatives","BNBF0:USTF0",1737596837098,0.28779462,694.94,693.27,3.14481438]
["bitfinex-derivatives","BNBF0:USTF0",1737596837291,0.28779462,694.94,693.28,2.09993851]
["bitfinex-derivatives","BNBF0:USTF0",1737596837489,0.28779462,694.94,693.29,2.09993851]
["bitfinex-derivatives","BNBF0:USTF0",1737596837696,0.28779462,694.94,693.3,3.14481438]
["bitfinex-derivatives","BNBF0:USTF0",1737596837890,0.28779462,694.94,693.31,1.83493556]
["bitfinex-derivatives","BNBF0:USTF0",1737596838092,0.28779462,694.94,693.32,2.87981143]
["bitfinex-derivatives","BNBF0:USTF0",1737596838295,0.28779462,694.94,693.33,1.83493556]
["bitfinex-derivatives","BNBF0:USTF0",1737596838499,0.28779462,694.94,693.34,1.83493556]
["bitfinex-derivatives","BNBF0:USTF0",1737596838700,0.28779462,694.94,693.35,1.81869586]
["bitfinex-derivatives","BNBF0:USTF0",1737596838901,1.07674252,694.78,693.36,0.77381999]
["bitfinex-derivatives","BNBF0:USTF0",1737596839102,0.28786504,694.77,693.36,0.77381999]
["bitfinex-derivatives","BNBF0:USTF0",1737596839305,0.28786504,694.77,693.37,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596839498,0.28786504,694.77,693.38,0.77381999]
["bitfinex-derivatives","BNBF0:USTF0",1737596839698,0.28786504,694.77,693.39,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596839899,0.28786504,694.77,693.4,0.77381999]
["bitfinex-derivatives","BNBF0:USTF0",1737596840303,0.28786504,694.77,693.41,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596840602,0.28786504,694.77,693.42,1.81869586]
["bitfinex-derivatives","BNBF0:USTF0",1737596840801,0.28786504,694.77,693.43,0.77381999]
["bitfinex-derivatives","BNBF0:USTF0",1737596841097,0.28786504,694.77,693.44,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596841302,0.28786504,694.77,693.45,0.77381999]
["bitfinex-derivatives","BNBF0:USTF0",1737596841706,0.28786504,694.77,693.46,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596842605,0.28786504,694.77,693.47,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596842904,0.28786504,694.77,693.48,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596843105,0.28786504,694.77,693.49,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596843404,0.28786504,694.77,693.25,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596843606,0.28786504,694.77,693.26,1.83605609]
["bitfinex-derivatives","BNBF0:USTF0",1737596843800,0.28786504,694.77,693.27,1.81917697]
["bitfinex-derivatives","BNBF0:USTF0",1737596844006,0.28786504,694.77,693.28,0.7743011]
["bitfinex-derivatives","BNBF0:USTF0",1737596844305,1.36460756,694.77,693.28,1.81917697]
["bitfinex-derivatives","BNBF0:USTF0",1737596844504,1.36460756,694.77,693.29,0.7743011]
["bitfinex-derivatives","BNBF0:USTF0",1737596844803,1.36460756,694.77,693.3,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596845207,1.36460756,694.77,693.31,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596846098,1.36460756,694.77,693.25,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596846302,1.36460756,694.77,693.26,0.77454748]
["bitfinex-derivatives","BNBF0:USTF0",1737596846504,1.36460756,694.77,693.27,0.77454748]
["bitfinex-derivatives","BNBF0:USTF0",1737596846704,1.36460756,694.77,693.28,0.77454748]
["bitfinex-derivatives","BNBF0:USTF0",1737596847007,1.36460756,694.77,693.27,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596847504,0.28786504,694.77,693.29,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596848103,0.28786504,694.77,692.85,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596848407,0.28786504,694.77,692.86,1.83703583]
["bitfinex-derivatives","BNBF0:USTF0",1737596848602,0.28786504,694.77,692.87,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596848804,0.28786504,694.77,692.88,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596849006,0.28786504,694.77,692.89,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596849306,0.28786504,694.77,692.9,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596849506,0.28786504,694.77,692.91,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596849708,0.28786504,694.77,692.92,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596849907,0.28786504,694.77,692.9,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596849908,0.28786504,694.77,692.93,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596850103,0.28786504,694.77,692.94,1.81961924]
["bitfinex-derivatives","BNBF0:USTF0",1737596850308,0.28786504,694.77,692.95,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596850508,0.28786504,694.77,692.96,1.81961924]
["bitfinex-derivatives","BNBF0:USTF0",1737596850708,0.28786504,694.77,692.97,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596850909,0.28786504,694.77,692.96,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596850910,1.07674252,694.74,692.98,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596851109,1.07674252,694.74,692.99,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596851302,1.07674252,694.74,693.0,1.81961924]
["bitfinex-derivatives","BNBF0:USTF0",1737596851506,1.07674252,694.74,693.01,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596851802,1.07674252,694.74,693.0,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596851803,1.07674252,694.74,693.02,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596852007,1.07674252,694.74,693.03,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596852305,1.07674252,694.74,693.04,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596852504,1.07674252,694.74,693.03,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596852505,1.07674252,694.74,693.05,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596852705,1.07674252,694.74,693.06,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596852910,1.07674252,694.74,693.07,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596853211,0.28788576,694.72,693.08,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596853407,0.28788576,694.72,693.09,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596853608,0.28788576,694.72,693.1,0.77474337]
["bitfinex-derivatives","BNBF0:USTF0",1737596853808,0.28788576,694.72,693.09,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596854707,0.28788576,694.72,693.1,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596855104,0.28788576,694.72,693.11,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596856513,0.28788576,694.72,693.12,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596857513,0.28788576,694.72,693.13,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596858412,0.28788576,694.72,693.14,1.04487587]
["bitfinex-derivatives","BNBF0:USTF0",1737596858913,0.28788576,694.72,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1737596859113,0.28788576,694.72,692.86,0.77290561]
["bitfinex-derivatives","BNBF0:USTF0",1737596859415,0.28788576,694.72,692.87,0.77290561]
["bitfinex-derivatives","BNBF0:USTF0",1737596859713,0.28788576,694.72,692.87,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596860214,0.28788576,694.72,692.88,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596861411,0.28788576,694.72,692.86,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596861813,0.28788576,694.72,692.87,1.81568979]
["bitfinex-derivatives","BNBF0:USTF0",1737596862112,0.28788576,694.72,692.88,0.77237408]
["bitfinex-derivatives","BNBF0:USTF0",1737596862310,0.28788576,694.72,692.87,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596862814,0.28788576,694.72,692.88,1.81552251]
["bitfinex-derivatives","BNBF0:USTF0",1737596863017,0.28788576,694.72,692.89,0.77219047]
["bitfinex-derivatives","BNBF0:USTF0",1737596863311,0.28788576,694.72,692.9,0.77217442]
["bitfinex-derivatives","BNBF0:USTF0",1737596863517,0.28788576,694.72,692.89,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596863911,0.28788576,694.72,692.9,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596864113,0.28788576,694.72,692.91,0.77208098]
["bitfinex-derivatives","BNBF0:USTF0",1737596864314,0.28788576,694.72,692.92,0.77208098]
["bitfinex-derivatives","BNBF0:USTF0",1737596864513,0.28788576,694.72,692.9,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596864514,0.28788576,694.72,692.93,1.81539669]
["bitfinex-derivatives","BNBF0:USTF0",1737596864715,0.28788576,694.72,692.94,0.77208098]
["bitfinex-derivatives","BNBF0:USTF0",1737596864915,0.28788576,694.72,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1737596864916,0.28788576,694.72,692.95,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596865515,0.28788576,694.72,692.96,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596865913,0.28788576,694.72,692.97,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596866313,0.28788576,694.72,692.98,0.77194776]
["bitfinex-derivatives","BNBF0:USTF0",1737596866516,0.28788576,694.72,692.99,0.77191169]
["bitfinex-derivatives","BNBF0:USTF0",1737596866716,0.28788576,694.72,692.99,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596867418,0.28788576,694.72,693.0,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596867820,0.28788576,694.72,693.01,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596868320,0.28788576,694.72,693.02,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596868914,0.28788576,694.72,693.03,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596869519,0.28788576,694.72,693.04,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596869719,0.28788576,694.72,693.05,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596870222,0.28788576,694.72,693.06,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596870615,0.28788576,694.72,693.07,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596871221,0.28788576,694.72,693.08,1.04331571]
["bitfinex-derivatives","BNBF0:USTF0",1737596873922,0.28788576,694.72,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1737596874122,0.28788576,694.72,692.86,1.03756014]
["bitfinex-derivatives","BNBF0:USTF0",1737596874322,0.28788576,694.72,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1737596874323,0.28788576,694.72,692.87,1.03756014]
["bitfinex-derivatives","BNBF0:USTF0",1737596874524,0.28788576,694.72,692.88,0.77239624]
["bitfinex-derivatives","BNBF0:USTF0",1737596875227,0.28788576,694.72,692.89,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596875425,0.28788576,694.72,692.9,0.77239624]
["bitfinex-derivatives","BNBF0:USTF0",1737596876117,0.28788576,694.72,692.91,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596876319,0.28788576,694.72,692.92,0.77239624]
["bitfinex-derivatives","BNBF0:USTF0",1737596876920,0.28788576,694.72,692.93,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596877118,0.28788576,694.72,692.86,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596877425,1.07674252,694.45,692.87,0.77301762]
["bitfinex-derivatives","BNBF0:USTF0",1737596877621,1.07674252,694.45,692.86,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596877820,1.07674252,694.45,692.87,0.7732235]
["bitfinex-derivatives","BNBF0:USTF0",1737596878022,1.07674252,694.45,692.88,0.7732235]
["bitfinex-derivatives","BNBF0:USTF0",1737596878221,0.28800599,694.43,692.86,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596878428,0.28800599,694.43,692.87,0.77328354]
["bitfinex-derivatives","BNBF0:USTF0",1737596878623,0.28800599,694.43,692.88,0.77328354]
["bitfinex-derivatives","BNBF0:USTF0",1737596878828,0.28800599,694.43,692.89,0.77329973]
["bitfinex-derivatives","BNBF0:USTF0",1737596879023,0.28800599,694.43,692.9,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596879429,0.28800599,694.43,692.91,0.77335316]
["bitfinex-derivatives","BNBF0:USTF0",1737596879630,0.28800599,694.43,692.86,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596879925,0.28800599,694.43,692.87,0.77335607]
["bitfinex-derivatives","BNBF0:USTF0",1737596880125,0.28800599,694.43,692.88,0.77335607]
["bitfinex-derivatives","BNBF0:USTF0",1737596880324,0.28800599,694.43,692.89,0.77335607]
["bitfinex-derivatives","BNBF0:USTF0",1737596880528,1.07674252,694.4,692.9,0.77335607]
["bitfinex-derivatives","BNBF0:USTF0",1737596880731,0.28802258,694.39,692.91,1.81640503]
["bitfinex-derivatives","BNBF0:USTF0",1737596880931,0.28802258,694.39,692.92,0.77336238]
["bitfinex-derivatives","BNBF0:USTF0",1737596881130,0.28802258,694.39,692.91,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596881325,0.28802258,694.39,692.92,0.7733617]
["bitfinex-derivatives","BNBF0:USTF0",1737596881526,0.28802258,694.39,692.86,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596881830,0.28802258,694.39,692.87,0.77337741]
["bitfinex-derivatives","BNBF0:USTF0",1737596882031,0.28802258,694.39,692.88,1.81642006]
["bitfinex-derivatives","BNBF0:USTF0",1737596882230,0.28802258,694.39,692.89,0.77337741]
["bitfinex-derivatives","BNBF0:USTF0",1737596882429,0.28802258,694.39,692.9,0.77337741]
["bitfinex-derivatives","BNBF0:USTF0",1737596882625,0.28802258,694.39,692.91,0.77337741]
["bitfinex-derivatives","BNBF0:USTF0",1737596882830,0.28802258,694.39,692.92,1.81642006]
["bitfinex-derivatives","BNBF0:USTF0",1737596883033,0.28802258,694.39,692.93,0.77337741]
["bitfinex-derivatives","BNBF0:USTF0",1737596883232,0.28802258,694.39,692.94,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596883433,0.28802258,694.39,692.95,0.77337741]
["bitfinex-derivatives","BNBF0:USTF0",1737596883733,0.28802258,694.39,692.96,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596883932,0.28802258,694.39,692.97,0.77358693]
["bitfinex-derivatives","BNBF0:USTF0",1737596884127,0.28802258,694.39,692.98,0.77358693]
["bitfinex-derivatives","BNBF0:USTF0",1737596884328,0.28802258,694.39,692.99,0.77358693]
["bitfinex-derivatives","BNBF0:USTF0",1737596884631,0.28802258,694.39,693.0,0.77358693]
["bitfinex-derivatives","BNBF0:USTF0",1737596884826,0.28802258,694.39,693.01,0.77358693]
["bitfinex-derivatives","BNBF0:USTF0",1737596885031,0.28802258,694.39,693.02,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596885333,0.28802258,694.39,693.03,0.77382526]
["bitfinex-derivatives","BNBF0:USTF0",1737596885632,0.28802258,694.39,693.04,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596886732,0.28802258,694.39,693.05,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596887032,0.28802258,694.39,693.06,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596887632,0.28802258,694.39,693.07,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596888634,0.28802258,694.39,693.08,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596889329,0.28802258,694.39,693.09,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596889734,0.28802258,694.39,693.1,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596890130,1.07674252,694.37,693.1,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596890330,0.28803502,694.36,693.1,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596890729,0.28803502,694.36,693.11,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596891330,0.28803502,694.36,693.12,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596892331,1.07674252,694.34,693.13,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596892638,0.28804747,694.33,693.13,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596893138,0.28804747,694.33,693.14,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596893841,0.28804747,694.33,693.15,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596894336,0.28804747,694.33,693.16,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596894934,0.28804747,694.33,693.17,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596895441,1.07674252,694.2,693.18,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596895642,1.36484393,694.2,693.18,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596895836,1.36484393,694.2,693.19,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596896636,1.36484393,694.2,692.86,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596896840,1.36484393,694.2,692.87,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596897042,1.36484393,694.2,692.88,2.88316154]
["bitfinex-derivatives","BNBF0:USTF0",1737596897344,1.36484393,694.2,692.89,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596897541,1.36484393,694.2,692.9,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596897734,1.36484393,694.2,692.91,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596897940,0.28810141,694.2,692.92,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596898239,0.28810141,694.2,692.93,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596898442,0.28810141,694.2,692.94,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596898641,0.28810141,694.2,692.95,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596898844,0.28810141,694.2,692.96,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596899045,0.28810141,694.2,692.97,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596899240,0.28810141,694.2,692.93,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596899241,0.28810141,694.2,692.98,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596899541,0.28810141,694.2,692.99,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596899738,0.28810141,694.2,693.0,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596899937,0.28810141,694.2,693.01,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596900247,0.28810141,694.2,693.02,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596900440,0.28810141,694.2,693.03,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596900643,0.28810141,694.2,693.04,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596900845,0.28810141,694.2,693.05,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596901044,0.28810141,694.2,693.06,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596901242,0.28810141,694.2,693.07,2.10518447]
["bitfinex-derivatives","BNBF0:USTF0",1737596901447,1.07674252,694.65,693.08,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596901647,0.28791892,694.64,693.09,2.10518178]
["bitfinex-derivatives","BNBF0:USTF0",1737596901942,0.28791892,694.64,693.1,2.10517247]
["bitfinex-derivatives","BNBF0:USTF0",1737596902143,0.28791892,694.64,693.11,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596902343,0.28791892,694.64,693.12,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596902542,0.28791892,694.64,693.13,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596902742,0.28791892,694.64,693.14,2.12866088]
["bitfinex-derivatives","BNBF0:USTF0",1737596902946,0.28791892,694.64,693.15,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596903144,0.28791892,694.64,693.16,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596903348,0.28791892,694.64,693.17,1.84011889]
["bitfinex-derivatives","BNBF0:USTF0",1737596903548,0.28791892,694.64,693.16,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596903549,0.28791892,694.64,693.18,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596903749,0.28791892,694.64,693.19,2.88482531]
["bitfinex-derivatives","BNBF0:USTF0",1737596904050,0.28791892,694.64,693.2,1.84178266]
["bitfinex-derivatives","BNBF0:USTF0",1737596904250,0.28791892,694.64,693.21,1.84178266]
["bitfinex-derivatives","BNBF0:USTF0",1737596904450,0.28791892,694.64,693.22,1.84178266]
["bitfinex-derivatives","BNBF0:USTF0",1737596904651,0.28791892,694.64,693.23,1.84178266]
["bitfinex-derivatives","BNBF0:USTF0",1737596904853,0.28791892,694.64,693.24,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596905053,0.28791892,694.64,693.25,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596905352,0.28791892,694.64,693.26,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596905554,0.28791892,694.64,693.27,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596905754,0.28791892,694.64,693.28,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596905953,0.28791892,694.64,693.29,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596906153,0.28791892,694.64,693.3,1.819122]
["bitfinex-derivatives","BNBF0:USTF0",1737596906353,0.28791892,694.64,693.31,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596906555,0.28791892,694.64,693.32,1.819122]
["bitfinex-derivatives","BNBF0:USTF0",1737596906755,0.28791892,694.64,693.33,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596906950,0.28791892,694.64,693.34,1.819122]
["bitfinex-derivatives","BNBF0:USTF0",1737596907156,0.28791892,694.64,693.35,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596907451,0.28791892,694.64,693.36,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596907657,0.28791892,694.64,693.37,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596907952,0.28791892,694.64,693.36,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596907953,0.28791892,694.64,693.38,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596908158,0.28791892,694.64,693.39,0.77607935]
["bitfinex-derivatives","BNBF0:USTF0",1737596908357,0.28791892,694.64,693.39,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596909059,0.28791892,694.64,693.4,1.82063795]
["bitfinex-derivatives","BNBF0:USTF0",1737596909259,0.28791892,694.64,693.4,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596909459,0.28791892,694.64,693.41,1.82062476]
["bitfinex-derivatives","BNBF0:USTF0",1737596909661,0.28791892,694.64,693.42,0.77758211]
["bitfinex-derivatives","BNBF0:USTF0",1737596909857,0.28791892,694.64,693.43,1.82062476]
["bitfinex-derivatives","BNBF0:USTF0",1737596910161,0.28791892,694.64,693.44,0.77751098]
["bitfinex-derivatives","BNBF0:USTF0",1737596910356,0.28791892,694.64,693.45,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596910556,1.07674252,694.61,693.45,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596910761,1.07674252,694.61,693.46,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596911056,0.28793964,694.59,693.47,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596911561,0.28793964,694.59,693.48,1.04304265]
["bitfinex-derivatives","BNBF0:USTF0",1737596911960,0.28793964,694.59,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1737596912155,0.28793964,694.59,693.15,1.82706788]
["bitfinex-derivatives","BNBF0:USTF0",1737596912362,0.28793964,694.59,693.16,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596912563,0.28793964,694.59,693.17,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596912762,0.28793964,694.59,693.18,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596912955,0.28793964,694.59,693.19,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596913161,0.28793964,694.59,693.2,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596913363,1.07674252,694.46,693.21,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596913564,1.07674252,694.46,693.22,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596913763,1.07674252,694.46,693.23,1.82706788]
["bitfinex-derivatives","BNBF0:USTF0",1737596913962,1.07674252,694.46,693.24,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596914165,1.07674252,694.46,693.25,0.77741649]
["bitfinex-derivatives","BNBF0:USTF0",1737596914363,1.07674252,694.46,693.26,1.04965139]
["bitfinex-derivatives","BNBF0:USTF0",1737596914860,1.07674252,694.46,693.27,1.04965139]
["bitfinex-derivatives","BNBF0:USTF0",1737596915563,1.07674252,694.46,693.28,1.04965139]
["bitfinex-derivatives","BNBF0:USTF0",1737596915764,0.28793964,694.59,693.28,1.04965139]
["bitfinex-derivatives","BNBF0:USTF0",1737596915965,0.28793964,694.59,693.29,1.04965139]
["bitfinex-derivatives","BNBF0:USTF0",1737596916367,0.28793964,694.59,693.3,1.04965139]
["bitfinex-derivatives","BNBF0:USTF0",1737596916965,0.28793964,694.59,693.31,1.04965139]
["bitfinex-derivatives","BNBF0:USTF0",1737596917366,0.28793964,694.59,693.32,1.04965139]
["bitfinex-derivatives","BNBF0:USTF0",1737596917966,0.28793964,694.59,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1737596918163,0.28793964,694.59,693.15,0.77709905]
["bitfinex-derivatives","BNBF0:USTF0",1737596918466,0.28793964,694.59,693.16,1.826325]
["bitfinex-derivatives","BNBF0:USTF0",1737596918659,0.28793964,694.59,693.17,0.77709905]
["bitfinex-derivatives","BNBF0:USTF0",1737596918862,0.28793964,694.59,693.18,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596919061,0.28793964,694.59,693.19,1.82632915]
["bitfinex-derivatives","BNBF0:USTF0",1737596919365,0.28793964,694.59,693.2,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596919565,0.28793964,694.59,693.21,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596919765,0.28793964,694.59,693.22,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596919967,0.28793964,694.59,693.23,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596920163,0.28793964,694.59,693.24,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596920364,0.28793964,694.59,693.25,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596920565,0.28793964,694.59,693.26,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596920862,0.28793964,694.59,693.27,1.82632915]
["bitfinex-derivatives","BNBF0:USTF0",1737596921162,0.28793964,694.59,693.28,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596921362,0.28793964,694.59,693.29,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596921560,0.28793964,694.59,693.3,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596921762,0.28793964,694.59,693.31,0.7771032]
["bitfinex-derivatives","BNBF0:USTF0",1737596921958,0.28793964,694.59,693.29,1.04922595]
["bitfinex-derivatives","BNBF0:USTF0",1737596922171,0.28793964,694.59,693.32,1.04922595]
["bitfinex-derivatives","BNBF0:USTF0",1737596922365,0.28793964,694.59,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1737596922561,0.28793964,694.59,693.15,0.77741508]
["bitfinex-derivatives","BNBF0:USTF0",1737596922760,0.28793964,694.59,693.16,0.77741508]
["bitfinex-derivatives","BNBF0:USTF0",1737596922965,0.28793964,694.59,693.17,1.82718521]
["bitfinex-derivatives","BNBF0:USTF0",1737596923267,0.28793964,694.59,693.18,0.77750578]
["bitfinex-derivatives","BNBF0:USTF0",1737596923466,0.28793964,694.59,693.19,1.82718521]
["bitfinex-derivatives","BNBF0:USTF0",1737596923667,0.28793964,694.59,693.2,0.77750578]
["bitfinex-derivatives","BNBF0:USTF0",1737596923868,0.28793964,694.59,693.21,0.77750578]
["bitfinex-derivatives","BNBF0:USTF0",1737596924068,0.28793964,694.59,693.22,0.77750578]
["bitfinex-derivatives","BNBF0:USTF0",1737596924269,0.28793964,694.59,693.23,0.77750578]
["bitfinex-derivatives","BNBF0:USTF0",1737596924570,1.07674252,694.49,693.21,1.04967943]
["bitfinex-derivatives","BNBF0:USTF0",1737596924868,1.07674252,694.49,693.24,1.04967943]
["bitfinex-derivatives","BNBF0:USTF0",1737596925168,0.2879894,694.47,693.24,1.04967943]
["bitfinex-derivatives","BNBF0:USTF0",1737596925670,0.2879894,694.47,693.25,1.04967943]
["bitfinex-derivatives","BNBF0:USTF0",1737596926467,0.2879894,694.47,692.63,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596926665,0.2879894,694.47,692.64,2.39774659]
["bitfinex-derivatives","BNBF0:USTF0",1737596926868,0.2879894,694.47,692.65,2.39774242]
["bitfinex-derivatives","BNBF0:USTF0",1737596927066,0.2879894,694.47,692.66,2.39773826]
["bitfinex-derivatives","BNBF0:USTF0",1737596927266,0.2879894,694.47,692.67,3.44754493]
["bitfinex-derivatives","BNBF0:USTF0",1737596927466,0.2879894,694.47,692.68,2.39772992]
["bitfinex-derivatives","BNBF0:USTF0",1737596927662,0.2879894,694.47,692.69,3.44753659]
["bitfinex-derivatives","BNBF0:USTF0",1737596927866,0.2879894,694.47,692.7,2.39772158]
["bitfinex-derivatives","BNBF0:USTF0",1737596928067,0.2879894,694.47,692.71,2.13251573]
["bitfinex-derivatives","BNBF0:USTF0",1737596928068,1.07674252,694.35,692.71,2.13251573]
["bitfinex-derivatives","BNBF0:USTF0",1737596928370,0.28804332,694.34,692.72,3.44751762]
["bitfinex-derivatives","BNBF0:USTF0",1737596928561,0.28804332,694.34,692.73,2.39770261]
["bitfinex-derivatives","BNBF0:USTF0",1737596928761,0.28804332,694.34,692.74,3.44750928]
["bitfinex-derivatives","BNBF0:USTF0",1737596928966,0.28804332,694.34,692.75,2.39769427]
["bitfinex-derivatives","BNBF0:USTF0",1737596929165,0.28804332,694.34,692.76,2.39769011]
["bitfinex-derivatives","BNBF0:USTF0",1737596929365,0.28804332,694.34,692.77,2.39768594]
["bitfinex-derivatives","BNBF0:USTF0",1737596929564,0.28804332,694.34,692.78,2.10898984]
["bitfinex-derivatives","BNBF0:USTF0",1737596929762,0.28804332,694.34,692.79,2.10898984]
["bitfinex-derivatives","BNBF0:USTF0",1737596929966,0.28804332,694.34,692.8,2.39767344]
["bitfinex-derivatives","BNBF0:USTF0",1737596930268,0.28804332,694.34,692.81,3.44748011]
["bitfinex-derivatives","BNBF0:USTF0",1737596930467,0.28804332,694.34,692.82,2.13246989]
["bitfinex-derivatives","BNBF0:USTF0",1737596930668,0.28804332,694.34,692.83,2.13246573]
["bitfinex-derivatives","BNBF0:USTF0",1737596930863,0.28804332,694.34,692.84,3.1822724]
["bitfinex-derivatives","BNBF0:USTF0",1737596931064,0.28804332,694.34,692.85,2.13245739]
["bitfinex-derivatives","BNBF0:USTF0",1737596931266,0.28804332,694.34,692.86,2.13245323]
["bitfinex-derivatives","BNBF0:USTF0",1737596931462,0.28804332,694.34,692.87,1.84379463]
["bitfinex-derivatives","BNBF0:USTF0",1737596931665,0.28804332,694.34,692.88,2.89360547]
["bitfinex-derivatives","BNBF0:USTF0",1737596931864,0.28804332,694.34,692.89,1.84379463]
["bitfinex-derivatives","BNBF0:USTF0",1737596932069,0.28804332,694.34,692.9,1.84379463]
["bitfinex-derivatives","BNBF0:USTF0",1737596932363,0.28804332,694.34,692.91,1.84379463]
["bitfinex-derivatives","BNBF0:USTF0",1737596932568,0.28804332,694.34,692.92,1.84379463]
["bitfinex-derivatives","BNBF0:USTF0",1737596932867,0.28804332,694.34,692.93,2.89360547]
["bitfinex-derivatives","BNBF0:USTF0",1737596933065,0.28804332,694.34,692.94,1.84379463]
["bitfinex-derivatives","BNBF0:USTF0",1737596933269,0.28804332,694.34,692.95,1.84379463]
["bitfinex-derivatives","BNBF0:USTF0",1737596933470,0.28804332,694.34,692.93,1.04981084]
["bitfinex-derivatives","BNBF0:USTF0",1737596933670,0.28804332,694.34,692.94,1.84393921]
["bitfinex-derivatives","BNBF0:USTF0",1737596933871,0.28804332,694.34,692.95,1.84393921]
["bitfinex-derivatives","BNBF0:USTF0",1737596934171,1.07674252,694.24,692.96,1.84393921]
["bitfinex-derivatives","BNBF0:USTF0",1737596934371,1.07674252,694.24,692.97,1.84393921]
["bitfinex-derivatives","BNBF0:USTF0",1737596934574,1.07674252,694.24,692.98,1.84393921]
["bitfinex-derivatives","BNBF0:USTF0",1737596934770,1.07674252,694.24,692.99,2.89375005]
["bitfinex-derivatives","BNBF0:USTF0",1737596934965,1.07674252,694.24,693.0,1.84393921]
["bitfinex-derivatives","BNBF0:USTF0",1737596935169,1.07674252,694.24,693.01,1.84393921]
["bitfinex-derivatives","BNBF0:USTF0",1737596935371,1.07674252,694.24,693.02,1.84376953]
["bitfinex-derivatives","BNBF0:USTF0",1737596935567,1.07674252,694.24,693.03,2.89358037]
["bitfinex-derivatives","BNBF0:USTF0",1737596935771,1.07674252,694.24,693.04,0.77766249]
["bitfinex-derivatives","BNBF0:USTF0",1737596936073,1.07674252,694.24,693.05,1.82747333]
["bitfinex-derivatives","BNBF0:USTF0",1737596936372,1.07674252,694.24,693.06,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596936572,1.07674252,694.24,693.07,2.89357068]
["bitfinex-derivatives","BNBF0:USTF0",1737596936773,1.07674252,694.24,693.08,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596936973,1.07674252,694.24,693.09,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596937274,0.28804332,694.34,693.1,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596937572,0.28804332,694.34,693.11,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596937767,0.28804332,694.34,693.12,2.89357068]
["bitfinex-derivatives","BNBF0:USTF0",1737596937974,0.28804332,694.34,693.13,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596938272,0.28804332,694.34,693.14,2.89357068]
["bitfinex-derivatives","BNBF0:USTF0",1737596938473,0.28804332,694.34,693.15,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596938672,0.28804332,694.34,693.16,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596938868,0.28804332,694.34,693.17,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596939066,0.28804332,694.34,693.18,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596939270,0.28804332,694.34,693.19,2.89357068]
["bitfinex-derivatives","BNBF0:USTF0",1737596939468,0.28804332,694.34,693.2,1.84375984]
["bitfinex-derivatives","BNBF0:USTF0",1737596939669,0.28804332,694.34,693.21,1.82747333]
["bitfinex-derivatives","BNBF0:USTF0",1737596939868,0.28804332,694.34,693.22,0.77766249]
["bitfinex-derivatives","BNBF0:USTF0",1737596940175,0.28804332,694.34,693.23,0.77766249]
["bitfinex-derivatives","BNBF0:USTF0",1737596940376,0.28804332,694.34,693.24,0.77766249]
["bitfinex-derivatives","BNBF0:USTF0",1737596940568,0.28804332,694.34,693.25,0.77766249]
["bitfinex-derivatives","BNBF0:USTF0",1737596940773,0.28804332,694.34,693.26,0.77766249]
["bitfinex-derivatives","BNBF0:USTF0",1737596941069,0.28804332,694.34,693.27,1.82747333]
["bitfinex-derivatives","BNBF0:USTF0",1737596941268,0.28804332,694.34,693.28,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596941469,0.28804332,694.34,693.29,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596941771,0.28804332,694.34,693.3,1.82707269]
["bitfinex-derivatives","BNBF0:USTF0",1737596942069,0.28804332,694.34,693.31,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596942276,0.28804332,694.34,693.32,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596942475,0.28804332,694.34,693.33,1.84312879]
["bitfinex-derivatives","BNBF0:USTF0",1737596942675,0.28804332,694.34,693.34,1.84312879]
["bitfinex-derivatives","BNBF0:USTF0",1737596942877,0.28804332,694.34,693.35,1.84312879]
["bitfinex-derivatives","BNBF0:USTF0",1737596943071,0.28804332,694.34,693.36,1.84312879]
["bitfinex-derivatives","BNBF0:USTF0",1737596943270,0.28804332,694.34,693.37,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596943474,0.28804332,694.34,693.38,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596943673,0.28804332,694.34,693.39,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596943976,0.28804332,694.34,693.4,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596944172,0.28804332,694.34,693.41,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596944371,0.28804332,694.34,693.42,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596944572,0.28804332,694.34,693.43,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596944773,0.28804332,694.34,693.44,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596944974,0.28804332,694.34,693.45,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596945178,0.28804332,694.34,693.46,1.82707269]
["bitfinex-derivatives","BNBF0:USTF0",1737596945374,0.28804332,694.34,693.47,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596945576,0.28804332,694.34,693.48,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596945778,0.28804332,694.34,693.49,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596945980,0.28804332,694.34,693.5,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596946279,0.28804332,694.34,693.51,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596946478,0.28804332,694.34,693.52,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596946679,0.28804332,694.34,693.53,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596946973,0.28804332,694.34,693.54,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596947183,0.28804332,694.34,693.55,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596947379,0.28804332,694.34,693.56,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596947577,0.28804332,694.34,693.57,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596947779,0.28804332,694.34,693.58,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596947979,0.28804332,694.34,693.59,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596948177,0.28804332,694.34,693.6,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596948378,0.28804332,694.34,693.61,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596948579,0.28804332,694.34,693.62,0.77741444]
["bitfinex-derivatives","BNBF0:USTF0",1737596948779,0.28804332,694.34,693.63,0.77660675]
["bitfinex-derivatives","BNBF0:USTF0",1737596948973,0.28804332,694.34,693.61,1.04965825]
["bitfinex-derivatives","BNBF0:USTF0",1737596949175,0.28804332,694.34,693.64,1.04965825]
["bitfinex-derivatives","BNBF0:USTF0",1737596949874,0.28804332,694.34,693.65,1.04965825]
["bitfinex-derivatives","BNBF0:USTF0",1737596950278,0.28804332,694.34,693.66,1.04965825]
["bitfinex-derivatives","BNBF0:USTF0",1737596950880,0.28804332,694.34,693.67,1.04965825]
["bitfinex-derivatives","BNBF0:USTF0",1737596951575,0.28804332,694.34,693.68,1.04965825]
["bitfinex-derivatives","BNBF0:USTF0",1737596952275,0.28804332,694.34,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1737596952476,0.28804332,694.34,692.87,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596952780,0.28804332,694.34,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1737596952982,0.28804332,694.34,692.9,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596953180,0.28804332,694.34,692.91,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596953377,0.28804332,694.34,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1737596953578,0.28804332,694.34,692.94,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596953780,0.28804332,694.34,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1737596953980,0.28804332,694.34,692.97,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596954183,0.28804332,694.34,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1737596954382,0.28804332,694.34,693.0,2.88889329]
["bitfinex-derivatives","BNBF0:USTF0",1737596954576,0.28804332,694.34,693.01,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596954777,0.28804332,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1737596954981,0.28804332,694.34,693.04,2.88889329]
["bitfinex-derivatives","BNBF0:USTF0",1737596955183,0.28804332,694.34,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1737596955383,0.28804332,694.34,693.07,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596955577,0.28804332,694.34,693.08,3.17746026]
["bitfinex-derivatives","BNBF0:USTF0",1737596955784,0.28804332,694.34,693.09,2.12925923]
["bitfinex-derivatives","BNBF0:USTF0",1737596955983,0.28804332,694.34,693.1,2.12925506]
["bitfinex-derivatives","BNBF0:USTF0",1737596956186,0.28804332,694.34,693.11,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596956386,0.28804332,694.34,693.12,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596956585,0.28804332,694.34,693.13,2.12924258]
["bitfinex-derivatives","BNBF0:USTF0",1737596956785,0.28804332,694.34,693.14,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596956980,0.28804332,694.34,693.15,2.12923425]
["bitfinex-derivatives","BNBF0:USTF0",1737596957179,0.28804332,694.34,693.16,2.39428496]
["bitfinex-derivatives","BNBF0:USTF0",1737596957384,0.28804332,694.34,693.17,3.15394816]
["bitfinex-derivatives","BNBF0:USTF0",1737596957583,0.28804332,694.34,693.18,2.10575129]
["bitfinex-derivatives","BNBF0:USTF0",1737596957780,0.28804332,694.34,693.19,2.10575129]
["bitfinex-derivatives","BNBF0:USTF0",1737596957982,0.28804332,694.34,693.2,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596958184,0.28804332,694.34,693.21,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596958381,0.28804332,694.34,693.22,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596958585,0.28804332,694.34,693.23,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596958881,0.28804332,694.34,693.24,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596959188,0.28804332,694.34,693.25,2.88889329]
["bitfinex-derivatives","BNBF0:USTF0",1737596959388,0.28804332,694.34,693.26,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596959582,0.28804332,694.34,693.27,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596959784,0.28804332,694.34,693.28,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596959984,0.28804332,694.34,693.29,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596960188,0.28804332,694.34,693.3,1.84069642]
["bitfinex-derivatives","BNBF0:USTF0",1737596960386,0.28804332,694.34,693.31,0.77625608]
["bitfinex-derivatives","BNBF0:USTF0",1737596960588,0.28804332,694.34,693.32,0.77625608]
["bitfinex-derivatives","BNBF0:USTF0",1737596960788,0.28804332,694.34,693.33,0.77625608]
["bitfinex-derivatives","BNBF0:USTF0",1737596960989,0.28804332,694.34,693.34,1.82445295]
["bitfinex-derivatives","BNBF0:USTF0",1737596961191,0.28804332,694.34,693.35,0.77625608]
["bitfinex-derivatives","BNBF0:USTF0",1737596961390,0.28804332,694.34,693.36,0.77624905]
["bitfinex-derivatives","BNBF0:USTF0",1737596961688,0.28804332,694.34,693.37,0.77624905]
["bitfinex-derivatives","BNBF0:USTF0",1737596961888,0.28804332,694.34,693.38,0.77628065]
["bitfinex-derivatives","BNBF0:USTF0",1737596962081,0.28804332,694.34,693.39,0.77628065]
["bitfinex-derivatives","BNBF0:USTF0",1737596962285,0.28804332,694.34,693.4,1.82447752]
["bitfinex-derivatives","BNBF0:USTF0",1737596962485,0.28804332,694.34,693.41,0.77628065]
["bitfinex-derivatives","BNBF0:USTF0",1737596962683,0.28804332,694.34,693.42,1.82447752]
["bitfinex-derivatives","BNBF0:USTF0",1737596962887,0.28804332,694.34,693.43,0.77628065]
["bitfinex-derivatives","BNBF0:USTF0",1737596963088,0.28804332,694.34,693.44,0.77628065]
["bitfinex-derivatives","BNBF0:USTF0",1737596963289,0.28804332,694.34,693.45,0.77628065]
["bitfinex-derivatives","BNBF0:USTF0",1737596963585,0.28804332,694.34,693.46,0.77635889]
["bitfinex-derivatives","BNBF0:USTF0",1737596963889,0.28804332,694.34,693.47,0.77635889]
["bitfinex-derivatives","BNBF0:USTF0",1737596964091,0.28804332,694.34,693.45,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596964286,0.28804332,694.34,693.48,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596964587,0.28804332,694.34,693.49,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596965290,0.28804332,694.34,693.5,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596965894,0.28804332,694.34,693.51,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596966491,0.28804332,694.34,693.52,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596966891,0.28804332,694.34,693.53,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596967586,0.28804332,694.34,693.54,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596967987,0.28804332,694.34,693.55,1.04819687]
["bitfinex-derivatives","BNBF0:USTF0",1737596968188,0.28804332,694.34,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737596968398,0.28804332,694.34,693.17,1.84071696]
["bitfinex-derivatives","BNBF0:USTF0",1737596968595,0.28804332,694.34,693.18,2.88892273]
["bitfinex-derivatives","BNBF0:USTF0",1737596968788,0.28804332,694.34,693.19,1.84071696]
["bitfinex-derivatives","BNBF0:USTF0",1737596968989,0.28804332,694.34,693.2,1.84071696]
["bitfinex-derivatives","BNBF0:USTF0",1737596969295,0.28804332,694.34,693.21,2.88892273]
["bitfinex-derivatives","BNBF0:USTF0",1737596969497,0.28804332,694.34,693.22,1.84071696]
["bitfinex-derivatives","BNBF0:USTF0",1737596969796,0.28804332,694.34,693.23,1.84071696]
["bitfinex-derivatives","BNBF0:USTF0",1737596969994,0.28804332,694.34,693.24,2.88892273]
["bitfinex-derivatives","BNBF0:USTF0",1737596970191,0.28804332,694.34,693.25,1.84071696]
["bitfinex-derivatives","BNBF0:USTF0",1737596970394,0.28804332,694.34,693.26,1.84071696]
["bitfinex-derivatives","BNBF0:USTF0",1737596970593,0.28804332,694.34,693.27,1.84071696]
["bitfinex-derivatives","BNBF0:USTF0",1737596970793,0.28804332,694.34,693.28,0.77627727]
["bitfinex-derivatives","BNBF0:USTF0",1737596970993,0.28804332,694.34,693.29,0.77627727]
["bitfinex-derivatives","BNBF0:USTF0",1737596971196,0.28804332,694.34,693.3,1.84069195]
["bitfinex-derivatives","BNBF0:USTF0",1737596971391,0.28804332,694.34,693.31,1.84069195]
["bitfinex-derivatives","BNBF0:USTF0",1737596971597,0.28804332,694.34,693.32,1.84069195]
["bitfinex-derivatives","BNBF0:USTF0",1737596971795,0.28804332,694.34,693.31,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1737596971796,0.28804332,694.34,693.33,0.77621934]
["bitfinex-derivatives","BNBF0:USTF0",1737596971997,0.28804332,694.34,693.34,0.77621934]
["bitfinex-derivatives","BNBF0:USTF0",1737596972191,0.28804332,694.34,693.35,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596972397,0.28804332,694.34,693.36,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596972601,0.28804332,694.34,693.37,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596972798,0.28804332,694.34,693.38,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596973000,0.28804332,694.34,693.39,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596973200,0.28804332,694.34,693.4,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596973402,0.28804332,694.34,693.41,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596973600,0.28804332,694.34,693.42,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596973797,0.28804332,694.34,693.43,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596974002,0.28804332,694.34,693.42,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1737596974003,0.28804332,694.34,693.44,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596974305,0.28804332,694.34,693.45,0.7761882]
["bitfinex-derivatives","BNBF0:USTF0",1737596974503,0.28804332,694.34,693.45,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1737596975104,0.28804332,694.34,693.46,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1737596976098,0.28804332,694.34,693.47,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1737596976807,0.28804332,694.34,693.48,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1737596977107,0.28804332,694.34,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737596977108,0.28804332,694.34,693.49,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1737596977806,0.28804332,694.34,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1737596977999,0.28804332,694.34,693.17,2.88915222]
["bitfinex-derivatives","BNBF0:USTF0",1737596978199,0.28804332,694.34,693.18,0.77637094]
["bitfinex-derivatives","BNBF0:USTF0",1737596978399,0.28804332,694.34,693.19,0.77637094]
["bitfinex-derivatives","BNBF0:USTF0",1737596978603,0.28804332,694.34,693.2,1.82460822]
["bitfinex-derivatives","BNBF0:USTF0",1737596978901,0.28804332,694.34,693.21,1.82460822]
["bitfinex-derivatives","BNBF0:USTF0",1737596979206,0.28804332,694.34,693.22,0.77637094]
["bitfinex-derivatives","BNBF0:USTF0",1737596979408,0.28804332,694.34,693.23,0.77637094]
["bitfinex-derivatives","BNBF0:USTF0",1737596979606,0.28804332,694.34,693.24,0.77637094]
["bitfinex-derivatives","BNBF0:USTF0",1737596979803,0.28804332,694.34,693.25,0.77637094]
["bitfinex-derivatives","BNBF0:USTF0",1737596980005,0.28804332,694.34,693.23,1.04823728]
["bitfinex-derivatives","BNBF0:USTF0",1737596980207,0.28804332,694.34,693.24,0.77650272]
["bitfinex-derivatives","BNBF0:USTF0",1737596980504,0.28804332,694.34,693.24,1.04823728]
["bitfinex-derivatives","BNBF0:USTF0",1737596981309,0.28804332,694.34,692.87,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596983908,0.28804332,694.34,692.38,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737596984110,0.28804332,694.34,692.39,2.50509323]
["bitfinex-derivatives","BNBF0:USTF0",1737596984309,0.28804332,694.34,692.4,2.50504565]
["bitfinex-derivatives","BNBF0:USTF0",1737596984612,0.28804332,694.34,692.41,3.55260995]
["bitfinex-derivatives","BNBF0:USTF0",1737596984810,0.28804332,694.34,692.42,3.04186]
["bitfinex-derivatives","BNBF0:USTF0",1737596985012,0.28804332,694.34,692.43,2.77037572]
["bitfinex-derivatives","BNBF0:USTF0",1737596985213,0.28804332,694.34,692.44,2.50504565]
["bitfinex-derivatives","BNBF0:USTF0",1737596985407,0.28804332,694.34,692.45,2.76869539]
["bitfinex-derivatives","BNBF0:USTF0",1737596985612,0.28804332,694.34,692.46,2.50336532]
["bitfinex-derivatives","BNBF0:USTF0",1737596985806,0.28804332,694.34,692.47,2.7686582]
["bitfinex-derivatives","BNBF0:USTF0",1737596986006,0.28804332,694.34,692.48,2.50336532]
["bitfinex-derivatives","BNBF0:USTF0",1737596986207,0.28804332,694.34,692.49,3.55046623]
["bitfinex-derivatives","BNBF0:USTF0",1737596986406,0.28804332,694.34,692.5,1.83902482]
["bitfinex-derivatives","BNBF0:USTF0",1737596986607,0.28804332,694.34,692.51,1.83902482]
["bitfinex-derivatives","BNBF0:USTF0",1737596986809,0.28804332,694.34,692.52,1.83902482]
["bitfinex-derivatives","BNBF0:USTF0",1737596987008,0.28804332,694.34,692.53,1.83902482]
["bitfinex-derivatives","BNBF0:USTF0",1737596987214,1.07674252,694.29,692.54,1.83902482]
["bitfinex-derivatives","BNBF0:USTF0",1737596987412,1.07674252,694.29,692.55,2.88658912]
["bitfinex-derivatives","BNBF0:USTF0",1737596987613,1.07674252,694.29,692.56,2.50249289]
["bitfinex-derivatives","BNBF0:USTF0",1737596987913,1.07674252,694.29,692.57,3.55005719]
["bitfinex-derivatives","BNBF0:USTF0",1737596988114,1.07674252,694.29,692.58,2.50249289]
["bitfinex-derivatives","BNBF0:USTF0",1737596988309,1.07674252,694.29,692.59,3.55005719]
["bitfinex-derivatives","BNBF0:USTF0",1737596988513,1.07674252,694.29,692.6,2.50249289]
["bitfinex-derivatives","BNBF0:USTF0",1737596988713,1.07674252,694.29,692.61,2.50249289]
["bitfinex-derivatives","BNBF0:USTF0",1737596989013,1.07674252,694.29,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1737596989014,1.07674252,694.29,692.62,3.55005719]
["bitfinex-derivatives","BNBF0:USTF0",1737596989208,1.07674252,694.29,692.63,3.55005719]
["bitfinex-derivatives","BNBF0:USTF0",1737596989413,1.07674252,694.29,692.64,1.43954809]
["bitfinex-derivatives","BNBF0:USTF0",1737596989613,1.07674252,694.29,692.65,1.43954809]
["bitfinex-derivatives","BNBF0:USTF0",1737596989813,1.07674252,694.29,692.66,1.43921131]
["bitfinex-derivatives","BNBF0:USTF0",1737596990013,1.07674252,694.29,692.67,2.48677561]
["bitfinex-derivatives","BNBF0:USTF0",1737596990215,1.07674252,694.29,692.68,1.43919721]
["bitfinex-derivatives","BNBF0:USTF0",1737596990515,0.28804332,694.34,692.69,2.48676151]
["bitfinex-derivatives","BNBF0:USTF0",1737596990714,0.28804332,694.34,692.7,1.43890924]
["bitfinex-derivatives","BNBF0:USTF0",1737596990915,0.28804332,694.34,692.71,3.54689159]
["bitfinex-derivatives","BNBF0:USTF0",1737596991115,0.28804332,694.34,692.72,1.8365358]
["bitfinex-derivatives","BNBF0:USTF0",1737596991415,0.28804332,694.34,692.73,1.83650619]
["bitfinex-derivatives","BNBF0:USTF0",1737596991714,0.28804332,694.34,692.74,0.77608002]
["bitfinex-derivatives","BNBF0:USTF0",1737596991915,0.28804332,694.34,692.75,1.43594922]
["bitfinex-derivatives","BNBF0:USTF0",1737596992113,0.28804332,694.34,692.76,1.43594922]
["bitfinex-derivatives","BNBF0:USTF0",1737596992315,0.28804332,694.34,692.77,1.43594922]
["bitfinex-derivatives","BNBF0:USTF0",1737596992515,0.28804332,694.34,692.78,1.43594922]
["bitfinex-derivatives","BNBF0:USTF0",1737596992814,0.28804332,694.34,692.79,0.77329413]
["bitfinex-derivatives","BNBF0:USTF0",1737596993015,0.28804332,694.34,692.8,1.82085843]
["bitfinex-derivatives","BNBF0:USTF0",1737596993215,0.28804332,694.34,692.81,0.77329413]
["bitfinex-derivatives","BNBF0:USTF0",1737596993416,0.28804332,694.34,692.82,0.77329413]
["bitfinex-derivatives","BNBF0:USTF0",1737596993715,0.28804332,694.34,692.83,0.77304711]
["bitfinex-derivatives","BNBF0:USTF0",1737596993915,0.28804332,694.34,692.84,1.82061141]
["bitfinex-derivatives","BNBF0:USTF0",1737596994111,0.28804332,694.34,692.84,1.0475643]
["bitfinex-derivatives","BNBF0:USTF0",1737596994617,0.28804332,694.34,692.85,1.0475643]
["bitfinex-derivatives","BNBF0:USTF0",1737596995213,0.28804332,694.34,692.86,1.0475643]
["bitfinex-derivatives","BNBF0:USTF0",1737596995611,0.28804332,694.34,692.87,1.0475643]
["bitfinex-derivatives","BNBF0:USTF0",1737596996417,0.28804332,694.34,692.88,1.0475643]
["bitfinex-derivatives","BNBF0:USTF0",1737596996918,0.28804332,694.34,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1737596997217,0.28804332,694.34,692.39,2.75911344]
["bitfinex-derivatives","BNBF0:USTF0",1737596997418,0.28804332,694.34,692.4,3.04796381]
["bitfinex-derivatives","BNBF0:USTF0",1737596997617,0.28804332,694.34,692.41,2.49337246]
["bitfinex-derivatives","BNBF0:USTF0",1737596997811,0.28804332,694.34,692.42,2.49337246]
["bitfinex-derivatives","BNBF0:USTF0",1737596998011,0.28804332,694.34,692.43,2.49340661]
["bitfinex-derivatives","BNBF0:USTF0",1737596998218,0.28804332,694.34,692.44,2.49340661]
["bitfinex-derivatives","BNBF0:USTF0",1737596998419,0.28804332,694.34,692.45,2.49340661]
["bitfinex-derivatives","BNBF0:USTF0",1737596998621,0.28804332,694.34,692.46,2.49340661]
["bitfinex-derivatives","BNBF0:USTF0",1737596998920,0.28804332,694.34,692.47,2.78222778]
["bitfinex-derivatives","BNBF0:USTF0",1737596999116,0.28804332,694.34,692.48,2.49340661]
["bitfinex-derivatives","BNBF0:USTF0",1737596999315,0.28804332,694.34,692.49,2.49340661]
["bitfinex-derivatives","BNBF0:USTF0",1737596999516,0.28804332,694.34,692.5,2.49340661]
["bitfinex-derivatives","BNBF0:USTF0",1737596999718,0.28804332,694.34,692.51,2.49246959]
["bitfinex-derivatives","BNBF0:USTF0",1737596999914,0.28804332,694.34,692.52,2.49246959]
["bitfinex-derivatives","BNBF0:USTF0",1737597000114,0.28804332,694.34,692.53,1.43406579]
["bitfinex-derivatives","BNBF0:USTF0",1737597000318,0.28804332,694.34,692.54,1.43406579]
["bitfinex-derivatives","BNBF0:USTF0",1737597000518,0.28804332,694.34,692.55,1.43406579]
["bitfinex-derivatives","BNBF0:USTF0",1737597000816,0.28804332,694.34,692.56,1.43406579]
["bitfinex-derivatives","BNBF0:USTF0",1737597001113,0.28804332,694.34,692.57,2.47669724]
["bitfinex-derivatives","BNBF0:USTF0",1737597001317,0.28804332,694.34,692.58,1.43406579]
["bitfinex-derivatives","BNBF0:USTF0",1737597001517,0.28804332,694.34,692.59,1.43406579]
["bitfinex-derivatives","BNBF0:USTF0",1737597001721,0.28804332,694.34,692.59,1.04263145]
["bitfinex-derivatives","BNBF0:USTF0",1737597002314,0.28804332,694.34,692.6,1.04263145]
["bitfinex-derivatives","BNBF0:USTF0",1737597003422,0.28804332,694.34,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1737597003621,0.28804332,694.34,692.48,1.81295378]
["bitfinex-derivatives","BNBF0:USTF0",1737597003823,0.28804332,694.34,692.49,0.77152815]
["bitfinex-derivatives","BNBF0:USTF0",1737597004024,0.28804332,694.34,692.48,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597004218,0.28804332,694.34,692.49,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597004415,0.28804332,694.34,692.48,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597005023,0.28804332,694.34,692.49,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597005522,0.28804332,694.34,692.5,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597006322,0.28804332,694.34,692.51,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597006917,0.28804332,694.34,692.52,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597007524,0.28804332,694.34,692.53,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597008324,0.28804332,694.34,692.54,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597009024,0.28804332,694.34,692.55,1.81235981]
["bitfinex-derivatives","BNBF0:USTF0",1737597009225,0.28804332,694.34,692.56,0.7709083]
["bitfinex-derivatives","BNBF0:USTF0",1737597009424,0.28804332,694.34,692.57,0.7709083]
["bitfinex-derivatives","BNBF0:USTF0",1737597009626,0.28804332,694.34,692.58,1.81234868]
["bitfinex-derivatives","BNBF0:USTF0",1737597009819,0.28804332,694.34,692.59,0.7709083]
["bitfinex-derivatives","BNBF0:USTF0",1737597010026,0.28804332,694.34,692.59,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597010434,0.28804332,694.34,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1737597010435,0.28804332,694.34,692.6,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597010828,0.28804332,694.34,692.61,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597011428,0.28804332,694.34,692.62,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597012027,0.28804332,694.34,692.63,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597012523,0.28804332,694.34,692.64,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597013526,0.28804332,694.34,692.65,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597014126,0.28804332,694.34,692.66,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597014731,0.28804332,694.34,692.67,1.04144038]
["bitfinex-derivatives","BNBF0:USTF0",1737597015033,0.28804332,694.34,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1737597015232,0.28804332,694.34,692.48,1.4320074]
["bitfinex-derivatives","BNBF0:USTF0",1737597015434,0.28804332,694.34,692.49,2.47317142]
["bitfinex-derivatives","BNBF0:USTF0",1737597015631,0.28804332,694.34,692.5,0.77118812]
["bitfinex-derivatives","BNBF0:USTF0",1737597016032,0.28804332,694.34,692.51,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597016233,0.28804332,694.34,692.52,0.77118812]
["bitfinex-derivatives","BNBF0:USTF0",1737597016435,0.28804332,694.34,692.53,0.66098394]
["bitfinex-derivatives","BNBF0:USTF0",1737597016635,0.28804332,694.34,692.54,1.43217206]
["bitfinex-derivatives","BNBF0:USTF0",1737597016829,0.28804332,694.34,692.55,0.77118812]
["bitfinex-derivatives","BNBF0:USTF0",1737597017033,0.28804332,694.34,692.56,0.77118812]
["bitfinex-derivatives","BNBF0:USTF0",1737597017233,0.28804332,694.34,692.57,0.77118812]
["bitfinex-derivatives","BNBF0:USTF0",1737597017535,0.28804332,694.34,692.58,0.77118812]
["bitfinex-derivatives","BNBF0:USTF0",1737597017737,1.07674252,694.22,692.59,0.77118812]
["bitfinex-derivatives","BNBF0:USTF0",1737597018331,1.07674252,694.22,692.6,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597018531,1.07674252,694.22,692.61,0.77118812]
["bitfinex-derivatives","BNBF0:USTF0",1737597018736,1.07674252,694.22,692.6,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597018936,1.07674252,694.22,692.61,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597019340,0.28810141,694.2,692.61,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597019638,0.28810141,694.2,692.62,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597020239,0.28810141,694.2,692.48,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597020439,0.28810141,694.2,692.49,1.43326603]
["bitfinex-derivatives","BNBF0:USTF0",1737597020640,0.28810141,694.2,692.5,0.77186321]
["bitfinex-derivatives","BNBF0:USTF0",1737597020940,0.28810141,694.2,692.51,1.81302723]
["bitfinex-derivatives","BNBF0:USTF0",1737597021232,0.28810141,694.2,692.51,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597021632,0.28810141,694.2,692.48,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597022838,0.28810141,694.2,692.49,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597023034,0.28810141,694.2,692.5,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597023634,0.28810141,694.2,692.48,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597023837,1.07674252,693.98,692.48,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597026542,0.28810141,694.2,692.48,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597029446,1.07674252,694.15,692.48,1.04116402]
["bitfinex-derivatives","BNBF0:USTF0",1737597030042,1.07674252,694.15,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1737597030448,1.07674252,694.15,691.99,1.07664431]
["bitfinex-derivatives","BNBF0:USTF0",1737597030650,1.07674252,694.15,692.0,2.78545437]
["bitfinex-derivatives","BNBF0:USTF0",1737597030849,1.07674252,694.15,692.01,3.54034378]
["bitfinex-derivatives","BNBF0:USTF0",1737597031049,1.07674252,694.15,692.02,1.43612197]
["bitfinex-derivatives","BNBF0:USTF0",1737597031248,1.07674252,694.15,692.03,1.43612197]
["bitfinex-derivatives","BNBF0:USTF0",1737597031450,1.07674252,694.15,692.04,1.43612197]
["bitfinex-derivatives","BNBF0:USTF0",1737597031644,1.07674252,694.15,692.05,1.43612197]
["bitfinex-derivatives","BNBF0:USTF0",1737597031848,1.07674252,694.15,692.06,1.43612197]
["bitfinex-derivatives","BNBF0:USTF0",1737597032048,1.07674252,694.15,692.07,2.49703873]
["bitfinex-derivatives","BNBF0:USTF0",1737597032351,1.07674252,693.99,692.08,2.49737084]
["bitfinex-derivatives","BNBF0:USTF0",1737597032549,1.07674252,693.99,692.09,2.49737084]
["bitfinex-derivatives","BNBF0:USTF0",1737597032747,1.07674252,693.99,692.07,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597032748,1.07674252,693.99,692.1,3.54127759]
["bitfinex-derivatives","BNBF0:USTF0",1737597032950,1.07674252,693.99,692.11,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597033145,1.07674252,693.99,692.12,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597033347,1.07674252,693.99,692.13,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597033550,1.07674252,693.99,692.14,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597033751,1.07674252,693.99,692.15,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597033954,1.07674252,693.99,692.16,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597034252,1.07674252,693.99,692.17,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597034451,0.28819689,693.97,692.18,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597034645,0.28819689,693.97,692.19,1.43638065]
["bitfinex-derivatives","BNBF0:USTF0",1737597034847,0.28819689,693.97,692.2,1.81759049]
["bitfinex-derivatives","BNBF0:USTF0",1737597035046,0.28819689,693.97,692.21,0.77368374]
["bitfinex-derivatives","BNBF0:USTF0",1737597035452,0.28819689,693.97,692.22,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597035754,1.07674252,693.77,692.23,0.77368374]
["bitfinex-derivatives","BNBF0:USTF0",1737597035954,1.07674252,693.77,692.24,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597036155,1.07674252,693.77,692.25,1.81759049]
["bitfinex-derivatives","BNBF0:USTF0",1737597036356,1.07674252,693.77,692.26,0.77368374]
["bitfinex-derivatives","BNBF0:USTF0",1737597036752,1.07674252,693.77,692.27,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597036952,1.07674252,693.77,692.28,0.77368374]
["bitfinex-derivatives","BNBF0:USTF0",1737597037152,1.07674252,693.77,692.29,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597038054,1.07674252,693.77,692.3,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597038257,1.07674252,693.77,692.31,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597038458,1.07674252,693.7,692.31,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597038658,1.07674252,693.7,692.32,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597039054,0.28831737,693.68,692.32,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597039258,0.28831737,693.68,692.01,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597039455,0.28831737,693.68,692.02,1.44078234]
["bitfinex-derivatives","BNBF0:USTF0",1737597039660,0.28831737,693.68,692.03,0.77594525]
["bitfinex-derivatives","BNBF0:USTF0",1737597039958,0.28831737,693.68,692.04,0.77594525]
["bitfinex-derivatives","BNBF0:USTF0",1737597040162,0.28831737,693.68,692.05,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597040358,0.28831737,693.68,692.06,0.77601075]
["bitfinex-derivatives","BNBF0:USTF0",1737597040660,0.28831737,693.68,692.05,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597040963,0.28831737,693.68,692.06,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597041361,0.28831737,693.68,692.07,1.44059779]
["bitfinex-derivatives","BNBF0:USTF0",1737597041661,0.28831737,693.68,692.08,1.44059779]
["bitfinex-derivatives","BNBF0:USTF0",1737597041864,0.28831737,693.68,692.09,2.48450972]
["bitfinex-derivatives","BNBF0:USTF0",1737597042057,0.28831737,693.68,692.09,1.04390675]
["bitfinex-derivatives","BNBF0:USTF0",1737597042254,0.28831737,693.68,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737597043061,0.28831737,693.68,692.01,1.72761873]
["bitfinex-derivatives","BNBF0:USTF0",1737597043261,0.28831737,693.68,692.02,1.72761873]
["bitfinex-derivatives","BNBF0:USTF0",1737597043463,0.28831737,693.68,692.03,0.7755054]
["bitfinex-derivatives","BNBF0:USTF0",1737597043662,0.28831737,693.68,692.04,2.50312413]
["bitfinex-derivatives","BNBF0:USTF0",1737597043853,0.28831737,693.68,692.05,2.50312413]
["bitfinex-derivatives","BNBF0:USTF0",1737597044060,0.28831737,693.68,692.06,3.54977771]
["bitfinex-derivatives","BNBF0:USTF0",1737597044259,0.28831737,693.68,692.07,2.50312413]
["bitfinex-derivatives","BNBF0:USTF0",1737597044464,0.28831737,693.68,692.08,2.50312413]
["bitfinex-derivatives","BNBF0:USTF0",1737597044665,0.28831737,693.68,692.09,2.48662772]
["bitfinex-derivatives","BNBF0:USTF0",1737597044867,0.28831737,693.68,692.1,1.43997414]
["bitfinex-derivatives","BNBF0:USTF0",1737597045163,0.28831737,693.68,692.11,1.43997414]
["bitfinex-derivatives","BNBF0:USTF0",1737597045363,0.28831737,693.68,692.12,1.43997414]
["bitfinex-derivatives","BNBF0:USTF0",1737597045566,0.28831737,693.68,692.13,2.48662772]
["bitfinex-derivatives","BNBF0:USTF0",1737597045767,0.28831737,693.68,692.14,2.48662772]
["bitfinex-derivatives","BNBF0:USTF0",1737597045963,0.28831737,693.68,692.15,1.43997414]
["bitfinex-derivatives","BNBF0:USTF0",1737597046266,0.28831737,693.68,692.16,2.48662772]
["bitfinex-derivatives","BNBF0:USTF0",1737597046466,0.28831737,693.68,692.17,1.43968751]
["bitfinex-derivatives","BNBF0:USTF0",1737597046662,0.28831737,693.68,692.18,1.82215898]
["bitfinex-derivatives","BNBF0:USTF0",1737597046862,0.28831737,693.68,692.19,1.43968372]
["bitfinex-derivatives","BNBF0:USTF0",1737597047169,0.28831737,693.68,692.2,1.82215898]
["bitfinex-derivatives","BNBF0:USTF0",1737597047369,0.28831737,693.68,692.21,0.7755054]
["bitfinex-derivatives","BNBF0:USTF0",1737597047564,0.28831737,693.68,692.22,0.7755054]
["bitfinex-derivatives","BNBF0:USTF0",1737597047765,0.28831737,693.68,692.23,1.82215898]
["bitfinex-derivatives","BNBF0:USTF0",1737597048069,0.28831737,693.68,692.24,0.7755054]
["bitfinex-derivatives","BNBF0:USTF0",1737597048368,0.28831737,693.68,692.23,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597048369,0.28831737,693.68,692.25,0.7755054]
["bitfinex-derivatives","BNBF0:USTF0",1737597048569,0.28831737,693.68,692.25,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597048970,0.28831737,693.68,692.26,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597049170,0.28831737,693.68,692.27,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597049563,0.28831737,693.68,692.28,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597050566,0.28831737,693.68,692.29,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597051371,0.28831737,693.68,692.3,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597051568,0.28831737,693.68,692.31,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597051964,0.28831737,693.68,692.32,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597052168,0.28831737,693.68,692.33,0.77503208]
["bitfinex-derivatives","BNBF0:USTF0",1737597052371,0.28831737,693.68,692.32,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597052573,0.28831737,693.68,692.34,1.04665358]
["bitfinex-derivatives","BNBF0:USTF0",1737597052971,0.28831737,693.68,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737597053171,0.28831737,693.68,692.01,1.43955403]
["bitfinex-derivatives","BNBF0:USTF0",1737597053371,0.28831737,693.68,692.02,1.43955403]
["bitfinex-derivatives","BNBF0:USTF0",1737597053571,0.28831737,693.68,692.03,2.48594535]
["bitfinex-derivatives","BNBF0:USTF0",1737597053771,0.28831737,693.68,692.04,1.43955403]
["bitfinex-derivatives","BNBF0:USTF0",1737597054074,0.28831737,693.68,692.05,1.43957733]
["bitfinex-derivatives","BNBF0:USTF0",1737597054373,0.28831737,693.68,692.06,0.77528353]
["bitfinex-derivatives","BNBF0:USTF0",1737597054971,0.28831737,693.68,692.07,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597055174,0.28831737,693.68,692.08,1.82164348]
["bitfinex-derivatives","BNBF0:USTF0",1737597055376,0.28831737,693.68,692.09,1.43963224]
["bitfinex-derivatives","BNBF0:USTF0",1737597055577,0.28831737,693.68,692.1,1.43963224]
["bitfinex-derivatives","BNBF0:USTF0",1737597055771,0.28831737,693.68,692.11,2.48599219]
["bitfinex-derivatives","BNBF0:USTF0",1737597055968,0.28831737,693.68,692.12,1.43963224]
["bitfinex-derivatives","BNBF0:USTF0",1737597056170,0.28831737,693.68,692.13,1.43963224]
["bitfinex-derivatives","BNBF0:USTF0",1737597056374,0.28831737,693.68,692.14,1.43963224]
["bitfinex-derivatives","BNBF0:USTF0",1737597056571,0.28831737,693.68,692.15,1.43963224]
["bitfinex-derivatives","BNBF0:USTF0",1737597056874,0.28831737,693.68,692.16,2.48599219]
["bitfinex-derivatives","BNBF0:USTF0",1737597057172,0.28831737,693.68,692.17,2.50252713]
["bitfinex-derivatives","BNBF0:USTF0",1737597057377,0.28831737,693.68,692.18,2.76795149]
["bitfinex-derivatives","BNBF0:USTF0",1737597057574,0.28831737,693.68,692.19,2.76795149]
["bitfinex-derivatives","BNBF0:USTF0",1737597057775,0.28831737,693.68,692.2,2.50252713]
["bitfinex-derivatives","BNBF0:USTF0",1737597058070,0.28831737,693.68,692.21,1.43963224]
["bitfinex-derivatives","BNBF0:USTF0",1737597058271,0.28831737,693.68,692.22,1.43963224]
["bitfinex-derivatives","BNBF0:USTF0",1737597058476,0.28831737,693.68,692.23,0.77528353]
["bitfinex-derivatives","BNBF0:USTF0",1737597058677,0.28831737,693.68,692.24,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597058870,0.28831737,693.68,692.25,0.77528353]
["bitfinex-derivatives","BNBF0:USTF0",1737597059577,0.28831737,693.68,692.26,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597060176,0.28831737,693.68,692.01,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597060373,0.28831737,693.68,692.02,1.44057155]
["bitfinex-derivatives","BNBF0:USTF0",1737597060572,1.06846716,693.63,692.03,0.77582579]
["bitfinex-derivatives","BNBF0:USTF0",1737597060775,1.06846716,693.63,692.04,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597061780,1.06846716,693.63,692.01,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597061975,0.28834647,693.61,692.02,0.77619989]
["bitfinex-derivatives","BNBF0:USTF0",1737597062182,0.28834647,693.61,692.03,0.77598173]
["bitfinex-derivatives","BNBF0:USTF0",1737597062382,0.28834647,693.61,692.04,1.82234168]
["bitfinex-derivatives","BNBF0:USTF0",1737597062680,0.28834647,693.61,692.05,0.77598173]
["bitfinex-derivatives","BNBF0:USTF0",1737597063075,0.28834647,693.61,692.04,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597063274,0.28834647,693.61,692.06,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597063482,1.06846716,693.59,692.06,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597063977,1.06846716,693.59,692.01,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597064381,1.06846716,693.59,692.02,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597064780,1.06846716,693.59,692.03,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597065174,0.2883631,693.57,692.04,1.82205696]
["bitfinex-derivatives","BNBF0:USTF0",1737597065380,0.2883631,693.57,692.04,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597065782,0.2883631,693.57,692.01,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597065977,1.06846716,693.21,692.01,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597066181,0.28851702,693.2,692.02,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597066777,0.28851702,693.2,692.03,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597067283,0.28851702,693.2,692.04,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597067882,0.28851702,693.2,692.05,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597068485,0.28851702,693.2,692.01,1.04635995]
["bitfinex-derivatives","BNBF0:USTF0",1737597069380,0.28851702,693.2,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737597069981,0.28851702,693.2,691.49,1.0780997]
["bitfinex-derivatives","BNBF0:USTF0",1737597070182,0.28851702,693.2,691.5,2.7681137]
["bitfinex-derivatives","BNBF0:USTF0",1737597070383,0.28851702,693.2,691.51,3.05733583]
["bitfinex-derivatives","BNBF0:USTF0",1737597070581,0.28851702,693.2,691.52,3.81432735]
["bitfinex-derivatives","BNBF0:USTF0",1737597070782,0.28851702,693.2,691.53,2.79172282]
["bitfinex-derivatives","BNBF0:USTF0",1737597070982,0.28851702,693.2,691.54,3.05731407]
["bitfinex-derivatives","BNBF0:USTF0",1737597071279,0.28851702,693.2,691.55,3.05730988]
["bitfinex-derivatives","BNBF0:USTF0",1737597071478,0.28851702,693.2,691.56,2.76810448]
["bitfinex-derivatives","BNBF0:USTF0",1737597071684,0.28851702,693.2,691.57,2.76810448]
["bitfinex-derivatives","BNBF0:USTF0",1737597071885,0.28851702,693.2,691.58,2.76810448]
["bitfinex-derivatives","BNBF0:USTF0",1737597072084,0.28851702,693.2,691.59,4.10350681]
["bitfinex-derivatives","BNBF0:USTF0",1737597072279,0.28851702,693.2,691.6,2.76810448]
["bitfinex-derivatives","BNBF0:USTF0",1737597072485,0.28851702,693.2,691.61,3.05728479]
["bitfinex-derivatives","BNBF0:USTF0",1737597072683,0.28851702,693.2,691.62,3.05728061]
["bitfinex-derivatives","BNBF0:USTF0",1737597072883,0.28851702,693.2,691.63,4.10349008]
["bitfinex-derivatives","BNBF0:USTF0",1737597073181,0.28851702,693.2,691.64,3.05727225]
["bitfinex-derivatives","BNBF0:USTF0",1737597073384,0.28851702,693.2,691.65,3.05726807]
["bitfinex-derivatives","BNBF0:USTF0",1737597073687,0.28851702,693.2,691.66,2.76810448]
["bitfinex-derivatives","BNBF0:USTF0",1737597073985,0.28851702,693.2,691.67,4.10347336]
["bitfinex-derivatives","BNBF0:USTF0",1737597074177,0.28851702,693.2,691.68,2.7916601]
["bitfinex-derivatives","BNBF0:USTF0",1737597074378,0.28851702,693.2,691.69,3.05725135]
["bitfinex-derivatives","BNBF0:USTF0",1737597074585,0.28851702,693.2,691.7,4.10346082]
["bitfinex-derivatives","BNBF0:USTF0",1737597074783,0.28851702,693.2,691.71,3.05724299]
["bitfinex-derivatives","BNBF0:USTF0",1737597074979,0.28851702,693.2,691.72,2.76810448]
["bitfinex-derivatives","BNBF0:USTF0",1737597075286,0.28851702,693.2,691.73,2.76810448]
["bitfinex-derivatives","BNBF0:USTF0",1737597075485,0.28851702,693.2,691.74,3.81431813]
["bitfinex-derivatives","BNBF0:USTF0",1737597075679,0.28851702,693.2,691.75,2.76810448]
["bitfinex-derivatives","BNBF0:USTF0",1737597075884,0.28851702,693.2,691.76,2.50250905]
["bitfinex-derivatives","BNBF0:USTF0",1737597076084,0.28851702,693.2,691.77,2.76810408]
["bitfinex-derivatives","BNBF0:USTF0",1737597076286,0.28851702,693.2,691.78,2.76810408]
["bitfinex-derivatives","BNBF0:USTF0",1737597076485,0.28851702,693.2,691.79,2.76810408]
["bitfinex-derivatives","BNBF0:USTF0",1737597076785,0.28851702,693.2,691.8,3.5487227]
["bitfinex-derivatives","BNBF0:USTF0",1737597076987,0.28851702,693.2,691.81,2.76807268]
["bitfinex-derivatives","BNBF0:USTF0",1737597077187,0.28851702,693.2,691.82,3.5487227]
["bitfinex-derivatives","BNBF0:USTF0",1737597077385,0.28851702,693.2,691.83,2.76801251]
["bitfinex-derivatives","BNBF0:USTF0",1737597077584,0.28851702,693.2,691.84,2.50250905]
["bitfinex-derivatives","BNBF0:USTF0",1737597077782,0.28851702,693.2,691.85,2.76804511]
["bitfinex-derivatives","BNBF0:USTF0",1737597077989,0.28851702,693.2,691.86,2.76804511]
["bitfinex-derivatives","BNBF0:USTF0",1737597078187,0.28851702,693.2,691.87,2.50254807]
["bitfinex-derivatives","BNBF0:USTF0",1737597078387,0.28851702,693.2,691.88,3.54876172]
["bitfinex-derivatives","BNBF0:USTF0",1737597078587,0.28851702,693.2,691.89,3.54876172]
["bitfinex-derivatives","BNBF0:USTF0",1737597078787,0.28851702,693.2,691.9,2.50254807]
["bitfinex-derivatives","BNBF0:USTF0",1737597078984,0.28851702,693.2,691.91,3.54876172]
["bitfinex-derivatives","BNBF0:USTF0",1737597079184,0.28851702,693.2,691.92,2.76805477]
["bitfinex-derivatives","BNBF0:USTF0",1737597079384,0.28851702,693.2,691.93,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597079590,0.28851702,693.2,691.94,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597079890,0.28851702,693.2,691.95,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597080085,0.28851702,693.2,691.96,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597080288,0.28851702,693.2,691.97,3.81427331]
["bitfinex-derivatives","BNBF0:USTF0",1737597080487,0.28851702,693.2,691.98,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597080689,0.28851702,693.2,691.99,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597080889,0.28851702,693.2,692.0,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597081090,0.28851702,693.2,692.01,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597081293,0.28851702,693.2,692.02,3.81427331]
["bitfinex-derivatives","BNBF0:USTF0",1737597081591,0.28851702,693.2,692.03,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597081790,0.28851702,693.2,692.04,2.76805966]
["bitfinex-derivatives","BNBF0:USTF0",1737597082092,0.28851702,693.2,692.05,3.81427331]
["bitfinex-derivatives","BNBF0:USTF0",1737597082388,0.28851702,693.2,692.06,3.54876172]
["bitfinex-derivatives","BNBF0:USTF0",1737597082586,0.28851702,693.2,692.07,2.50254807]
["bitfinex-derivatives","BNBF0:USTF0",1737597082786,0.28851702,693.2,692.08,2.50254807]
["bitfinex-derivatives","BNBF0:USTF0",1737597082984,0.28851702,693.2,692.09,2.50254807]
["bitfinex-derivatives","BNBF0:USTF0",1737597083191,0.28851702,693.2,692.1,3.54876172]
["bitfinex-derivatives","BNBF0:USTF0",1737597083389,0.28851702,693.2,692.11,2.50254807]
["bitfinex-derivatives","BNBF0:USTF0",1737597083587,0.28851702,693.2,692.12,2.50254807]
["bitfinex-derivatives","BNBF0:USTF0",1737597083787,0.28851702,693.2,692.13,0.7753833]
["bitfinex-derivatives","BNBF0:USTF0",1737597083989,0.28851702,693.2,692.14,2.50586507]
["bitfinex-derivatives","BNBF0:USTF0",1737597084191,0.28851702,693.2,692.15,2.50586507]
["bitfinex-derivatives","BNBF0:USTF0",1737597084390,0.28851702,693.2,692.16,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597084591,0.28851702,693.2,692.17,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597084793,0.28851702,693.2,692.18,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597084992,0.28851702,693.2,692.19,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597085193,0.28851702,693.2,692.2,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597085392,0.28851702,693.2,692.21,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597085587,0.28851702,693.2,692.22,3.5539606]
["bitfinex-derivatives","BNBF0:USTF0",1737597085791,0.28851702,693.2,692.23,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597085988,0.28851702,693.2,692.24,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597086189,0.28851702,693.2,692.25,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597086497,0.28851702,693.2,692.26,3.5539606]
["bitfinex-derivatives","BNBF0:USTF0",1737597086695,0.28851702,693.2,692.27,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597086895,0.28851702,693.2,692.28,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597087097,0.28851702,693.2,692.29,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597087297,0.28851702,693.2,692.3,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597087491,0.28851702,693.2,692.31,3.5539606]
["bitfinex-derivatives","BNBF0:USTF0",1737597087692,0.28851702,693.2,692.32,2.50774695]
["bitfinex-derivatives","BNBF0:USTF0",1737597087897,0.28851702,693.2,692.33,2.48884413]
["bitfinex-derivatives","BNBF0:USTF0",1737597088098,0.28851702,693.2,692.34,1.44263048]
["bitfinex-derivatives","BNBF0:USTF0",1737597088295,0.28851702,693.2,692.35,1.44263048]
["bitfinex-derivatives","BNBF0:USTF0",1737597088496,1.0694522,693.86,692.36,3.55441772]
["bitfinex-derivatives","BNBF0:USTF0",1737597088697,0.28825089,693.84,692.37,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597088891,0.28825089,693.84,692.38,3.55441772]
["bitfinex-derivatives","BNBF0:USTF0",1737597089099,0.28825089,693.84,692.39,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597089298,0.28825089,693.84,692.4,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597089495,0.28825089,693.84,692.41,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597089695,0.28825089,693.84,692.42,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597089894,0.28825089,693.84,692.43,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597090102,0.28825089,693.84,692.44,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597090401,0.28825089,693.84,692.45,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597090601,0.28825089,693.84,692.46,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597090798,0.28825089,693.84,692.47,3.55441772]
["bitfinex-derivatives","BNBF0:USTF0",1737597090999,0.28825089,693.84,692.48,2.50820407]
["bitfinex-derivatives","BNBF0:USTF0",1737597091199,0.28825089,693.84,692.49,3.55441772]
["bitfinex-derivatives","BNBF0:USTF0",1737597091499,0.28825089,693.84,692.5,1.44263048]
["bitfinex-derivatives","BNBF0:USTF0",1737597091702,0.28825089,693.84,692.51,2.48884413]
["bitfinex-derivatives","BNBF0:USTF0",1737597091996,0.28825089,693.84,692.52,0.77621966]
["bitfinex-derivatives","BNBF0:USTF0",1737597092202,0.28825089,693.84,692.53,1.82243331]
["bitfinex-derivatives","BNBF0:USTF0",1737597092404,0.28825089,693.84,692.54,0.77621966]
["bitfinex-derivatives","BNBF0:USTF0",1737597092603,0.28825089,693.84,692.55,1.04621365]
["bitfinex-derivatives","BNBF0:USTF0",1737597093195,0.28825089,693.84,691.72,1.04621365]
["bitfinex-derivatives","BNBF0:USTF0",1737597093499,0.28825089,693.84,691.86,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597093698,0.28825089,693.84,691.87,2.7705291]
["bitfinex-derivatives","BNBF0:USTF0",1737597093898,0.28825089,693.84,691.88,2.7705291]
["bitfinex-derivatives","BNBF0:USTF0",1737597094099,0.28825089,693.84,691.89,3.81651645]
["bitfinex-derivatives","BNBF0:USTF0",1737597094296,0.28825089,693.84,691.9,2.7703028]
["bitfinex-derivatives","BNBF0:USTF0",1737597094500,0.28825089,693.84,691.91,2.76982734]
["bitfinex-derivatives","BNBF0:USTF0",1737597094700,0.28825089,693.84,691.92,2.76982734]
["bitfinex-derivatives","BNBF0:USTF0",1737597094898,0.28825089,693.84,691.93,3.81604099]
["bitfinex-derivatives","BNBF0:USTF0",1737597095097,0.28825089,693.84,691.94,2.76982734]
["bitfinex-derivatives","BNBF0:USTF0",1737597095298,0.28825089,693.84,691.95,2.50441018]
["bitfinex-derivatives","BNBF0:USTF0",1737597095500,0.28825089,693.84,691.96,2.76982734]
["bitfinex-derivatives","BNBF0:USTF0",1737597095701,0.28825089,693.84,691.97,2.76982734]
["bitfinex-derivatives","BNBF0:USTF0",1737597095904,0.28825089,693.84,691.98,2.76982734]
["bitfinex-derivatives","BNBF0:USTF0",1737597096098,0.28825089,693.84,691.99,2.76982734]
["bitfinex-derivatives","BNBF0:USTF0",1737597096301,0.28825089,693.84,692.0,2.76982734]
["bitfinex-derivatives","BNBF0:USTF0",1737597096502,0.28825089,693.84,692.01,3.55062383]
["bitfinex-derivatives","BNBF0:USTF0",1737597096701,0.28825089,693.84,692.02,2.76982419]
["bitfinex-derivatives","BNBF0:USTF0",1737597096904,0.28825089,693.84,692.03,2.76982419]
["bitfinex-derivatives","BNBF0:USTF0",1737597097102,0.28825089,693.84,692.04,2.76982419]
["bitfinex-derivatives","BNBF0:USTF0",1737597097298,0.28825089,693.84,692.05,2.50441018]
["bitfinex-derivatives","BNBF0:USTF0",1737597097498,0.28825089,693.84,692.06,2.76982419]
["bitfinex-derivatives","BNBF0:USTF0",1737597097806,0.28825089,693.84,692.07,2.76982419]
["bitfinex-derivatives","BNBF0:USTF0",1737597098004,0.28825089,693.84,692.08,2.76982419]
["bitfinex-derivatives","BNBF0:USTF0",1737597098200,0.28825089,693.84,692.09,3.55062383]
["bitfinex-derivatives","BNBF0:USTF0",1737597098406,0.28825089,693.84,692.1,2.50441018]
["bitfinex-derivatives","BNBF0:USTF0",1737597098608,0.28825089,693.84,692.11,1.44083302]
["bitfinex-derivatives","BNBF0:USTF0",1737597098805,0.28825089,693.84,692.12,1.44083302]
["bitfinex-derivatives","BNBF0:USTF0",1737597099004,0.28825089,693.84,692.13,1.44083302]
["bitfinex-derivatives","BNBF0:USTF0",1737597099200,0.28825089,693.84,692.14,1.44083302]
["bitfinex-derivatives","BNBF0:USTF0",1737597099506,0.28825089,693.84,692.15,1.44085341]
["bitfinex-derivatives","BNBF0:USTF0",1737597099700,0.28825089,693.84,692.16,0.7760973]
["bitfinex-derivatives","BNBF0:USTF0",1737597099904,0.28825089,693.84,692.17,3.55065595]
["bitfinex-derivatives","BNBF0:USTF0",1737597100103,0.28825089,693.84,692.18,2.5044423]
["bitfinex-derivatives","BNBF0:USTF0",1737597100300,0.28825089,693.84,692.19,2.5044423]
["bitfinex-derivatives","BNBF0:USTF0",1737597100507,0.28825089,693.84,692.2,2.50410794]
["bitfinex-derivatives","BNBF0:USTF0",1737597100806,0.28825089,693.84,692.21,2.50410794]
["bitfinex-derivatives","BNBF0:USTF0",1737597101105,0.28825089,693.84,692.22,3.55032159]
["bitfinex-derivatives","BNBF0:USTF0",1737597101307,0.28825089,693.84,692.23,2.50410794]
["bitfinex-derivatives","BNBF0:USTF0",1737597101503,0.28825089,693.84,692.24,2.50410794]
["bitfinex-derivatives","BNBF0:USTF0",1737597101701,0.28825089,693.84,692.25,3.55032159]
["bitfinex-derivatives","BNBF0:USTF0",1737597101904,0.28825089,693.84,692.26,2.50410794]
["bitfinex-derivatives","BNBF0:USTF0",1737597102105,0.28825089,693.84,692.27,1.44051905]
["bitfinex-derivatives","BNBF0:USTF0",1737597102305,0.28825089,693.84,692.28,1.44051905]
["bitfinex-derivatives","BNBF0:USTF0",1737597102506,0.28825089,693.84,692.29,1.44051905]
["bitfinex-derivatives","BNBF0:USTF0",1737597102705,0.28825089,693.84,692.3,1.44051905]
["bitfinex-derivatives","BNBF0:USTF0",1737597102905,0.28825089,693.84,692.31,1.44051905]
["bitfinex-derivatives","BNBF0:USTF0",1737597103107,0.28825089,693.84,692.32,1.44041211]
["bitfinex-derivatives","BNBF0:USTF0",1737597103302,0.28825089,693.84,692.33,2.48664825]
["bitfinex-derivatives","BNBF0:USTF0",1737597103608,0.28825089,693.84,692.34,2.48664825]
["bitfinex-derivatives","BNBF0:USTF0",1737597103805,0.28825089,693.84,692.35,0.77576294]
["bitfinex-derivatives","BNBF0:USTF0",1737597104107,0.28825089,693.84,692.36,0.77576294]
["bitfinex-derivatives","BNBF0:USTF0",1737597104311,0.28825089,693.84,692.36,1.04621365]
["bitfinex-derivatives","BNBF0:USTF0",1737597104608,0.28825089,693.84,692.37,1.04621365]
["bitfinex-derivatives","BNBF0:USTF0",1737597105108,0.28825089,693.84,692.38,1.04621365]
["bitfinex-derivatives","BNBF0:USTF0",1737597105608,0.28825089,693.84,691.72,1.04621365]
["bitfinex-derivatives","BNBF0:USTF0",1737597105808,0.28825089,693.84,691.73,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597106009,0.28825089,693.84,691.74,3.81556245]
["bitfinex-derivatives","BNBF0:USTF0",1737597106205,0.28825089,693.84,691.75,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597106405,0.28825089,693.84,691.76,3.81556245]
["bitfinex-derivatives","BNBF0:USTF0",1737597106703,1.0670804,693.82,691.77,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597106906,1.0670804,693.82,691.78,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597107103,1.0670804,693.82,691.79,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597107304,1.0670804,693.82,691.8,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597107504,1.0670804,693.82,691.81,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597107708,1.0670804,693.82,691.82,3.81556245]
["bitfinex-derivatives","BNBF0:USTF0",1737597107903,1.0670804,693.82,691.83,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597108107,1.0670804,693.82,691.84,2.7693488]
["bitfinex-derivatives","BNBF0:USTF0",1737597108308,1.0670804,693.82,691.85,2.50388447]
["bitfinex-derivatives","BNBF0:USTF0",1737597108608,0.28826751,693.8,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1737597108807,0.28826751,693.8,691.88,2.50388447]
["bitfinex-derivatives","BNBF0:USTF0",1737597109002,0.28826751,693.8,691.89,2.50388447]
["bitfinex-derivatives","BNBF0:USTF0",1737597109206,0.28826751,693.8,691.9,2.50388447]
["bitfinex-derivatives","BNBF0:USTF0",1737597109401,0.28826751,693.8,691.91,2.50388447]
["bitfinex-derivatives","BNBF0:USTF0",1737597109607,0.28826751,693.8,691.92,2.79293522]
["bitfinex-derivatives","BNBF0:USTF0",1737597109906,0.28826751,693.8,691.93,2.76929895]
["bitfinex-derivatives","BNBF0:USTF0",1737597110208,0.28826751,693.8,691.94,2.76852722]
["bitfinex-derivatives","BNBF0:USTF0",1737597110409,0.28826751,693.8,691.95,3.81474087]
["bitfinex-derivatives","BNBF0:USTF0",1737597110708,0.28826751,693.8,691.96,2.76852722]
["bitfinex-derivatives","BNBF0:USTF0",1737597110910,0.28826751,693.8,691.97,1.99279507]
["bitfinex-derivatives","BNBF0:USTF0",1737597111102,0.28826751,693.8,691.98,2.76787482]
["bitfinex-derivatives","BNBF0:USTF0",1737597111307,0.28826751,693.8,691.99,2.76787482]
["bitfinex-derivatives","BNBF0:USTF0",1737597111508,0.28826751,693.8,692.0,3.81408847]
["bitfinex-derivatives","BNBF0:USTF0",1737597111709,0.28826751,693.8,692.01,2.76787482]
["bitfinex-derivatives","BNBF0:USTF0",1737597112009,0.28826751,693.8,692.02,3.81408847]
["bitfinex-derivatives","BNBF0:USTF0",1737597112203,0.28826751,693.8,692.03,2.76787482]
["bitfinex-derivatives","BNBF0:USTF0",1737597112408,0.28826751,693.8,692.21,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597112606,0.28826751,693.8,692.22,2.76787482]
["bitfinex-derivatives","BNBF0:USTF0",1737597112808,0.28826751,693.8,692.23,2.76787482]
["bitfinex-derivatives","BNBF0:USTF0",1737597113006,0.28826751,693.8,692.24,3.81341285]
["bitfinex-derivatives","BNBF0:USTF0",1737597113311,0.28826751,693.8,692.25,2.76787482]
["bitfinex-derivatives","BNBF0:USTF0",1737597113511,0.28826751,693.8,692.26,3.81341285]
["bitfinex-derivatives","BNBF0:USTF0",1737597113707,0.28826751,693.8,692.27,2.76787482]
["bitfinex-derivatives","BNBF0:USTF0",1737597113910,0.28826751,693.8,692.21,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597113911,0.28826751,693.8,692.28,3.81341285]
["bitfinex-derivatives","BNBF0:USTF0",1737597114106,0.28826751,693.8,692.29,2.76524813]
["bitfinex-derivatives","BNBF0:USTF0",1737597114411,0.28826751,693.8,692.3,2.76524813]
["bitfinex-derivatives","BNBF0:USTF0",1737597114610,0.28826751,693.8,692.31,2.76524813]
["bitfinex-derivatives","BNBF0:USTF0",1737597114811,0.28826751,693.8,692.32,2.76524813]
["bitfinex-derivatives","BNBF0:USTF0",1737597115012,0.28826751,693.8,692.33,3.54540691]
["bitfinex-derivatives","BNBF0:USTF0",1737597115213,0.28826751,693.8,692.34,3.8385367]
["bitfinex-derivatives","BNBF0:USTF0",1737597115412,0.28826751,693.8,692.35,2.7651569]
["bitfinex-derivatives","BNBF0:USTF0",1737597115610,0.28826751,693.8,692.36,2.7651569]
["bitfinex-derivatives","BNBF0:USTF0",1737597115814,0.28826751,693.8,692.37,2.76510923]
["bitfinex-derivatives","BNBF0:USTF0",1737597116011,0.28826751,693.8,692.38,3.81064726]
["bitfinex-derivatives","BNBF0:USTF0",1737597116208,0.28826751,693.8,692.39,2.76510923]
["bitfinex-derivatives","BNBF0:USTF0",1737597116413,0.28826751,693.8,692.4,2.76510923]
["bitfinex-derivatives","BNBF0:USTF0",1737597116614,0.28826751,693.8,692.41,2.49986888]
["bitfinex-derivatives","BNBF0:USTF0",1737597116809,0.28826751,693.8,692.42,2.76509974]
["bitfinex-derivatives","BNBF0:USTF0",1737597117012,0.28826751,693.8,692.43,2.76509745]
["bitfinex-derivatives","BNBF0:USTF0",1737597117318,0.28826751,693.8,692.44,3.81063548]
["bitfinex-derivatives","BNBF0:USTF0",1737597117516,0.28826751,693.8,692.45,2.76509745]
["bitfinex-derivatives","BNBF0:USTF0",1737597117714,0.28826751,693.8,692.46,2.76509745]
["bitfinex-derivatives","BNBF0:USTF0",1737597117915,0.28826751,693.8,692.47,2.76509745]
["bitfinex-derivatives","BNBF0:USTF0",1737597118116,0.28826751,693.8,692.48,2.76509745]
["bitfinex-derivatives","BNBF0:USTF0",1737597118316,0.28826751,693.8,692.49,2.76509745]
["bitfinex-derivatives","BNBF0:USTF0",1737597118514,0.28826751,693.8,692.5,2.49986888]
["bitfinex-derivatives","BNBF0:USTF0",1737597118712,0.28826751,693.8,692.51,2.76508787]
["bitfinex-derivatives","BNBF0:USTF0",1737597118918,0.28826751,693.8,692.52,2.76508787]
["bitfinex-derivatives","BNBF0:USTF0",1737597119115,0.28826751,693.8,692.53,2.76508787]
["bitfinex-derivatives","BNBF0:USTF0",1737597119313,0.28826751,693.8,692.54,2.76508787]
["bitfinex-derivatives","BNBF0:USTF0",1737597119620,1.0670804,695.01,692.55,2.76508787]
["bitfinex-derivatives","BNBF0:USTF0",1737597119813,1.0670804,695.01,692.56,2.76508787]
["bitfinex-derivatives","BNBF0:USTF0",1737597120012,0.28781533,694.89,692.57,3.8106259]
["bitfinex-derivatives","BNBF0:USTF0",1737597120220,0.28781533,694.89,692.58,2.76508787]
["bitfinex-derivatives","BNBF0:USTF0",1737597120421,0.28781533,694.89,692.59,2.76508787]
["bitfinex-derivatives","BNBF0:USTF0",1737597120622,0.28781533,694.89,692.6,2.76007059]
["bitfinex-derivatives","BNBF0:USTF0",1737597120821,0.28781533,694.89,692.61,2.76007059]
["bitfinex-derivatives","BNBF0:USTF0",1737597121021,0.28781533,694.89,692.62,2.76007059]
["bitfinex-derivatives","BNBF0:USTF0",1737597121223,0.28781533,694.89,692.63,3.80560862]
["bitfinex-derivatives","BNBF0:USTF0",1737597121421,0.28781533,694.89,692.64,2.4948516]
["bitfinex-derivatives","BNBF0:USTF0",1737597121623,0.28781533,694.89,692.65,3.0488167]
["bitfinex-derivatives","BNBF0:USTF0",1737597121920,0.28781533,694.89,692.66,4.09435057]
["bitfinex-derivatives","BNBF0:USTF0",1737597122117,0.28781533,694.89,692.67,2.75885413]
["bitfinex-derivatives","BNBF0:USTF0",1737597122314,0.28781533,694.89,692.68,3.80439216]
["bitfinex-derivatives","BNBF0:USTF0",1737597122520,0.28781533,694.89,692.69,2.75885413]
["bitfinex-derivatives","BNBF0:USTF0",1737597122721,0.28781533,694.89,692.7,2.75885413]
["bitfinex-derivatives","BNBF0:USTF0",1737597122921,0.28781533,694.89,692.71,3.80439216]
["bitfinex-derivatives","BNBF0:USTF0",1737597123222,0.28781533,694.89,692.72,2.75885413]
["bitfinex-derivatives","BNBF0:USTF0",1737597123414,0.28781533,694.89,692.73,3.80439216]
["bitfinex-derivatives","BNBF0:USTF0",1737597123619,0.28781533,694.89,692.74,2.75885413]
["bitfinex-derivatives","BNBF0:USTF0",1737597123920,0.28781533,694.89,692.75,3.80428914]
["bitfinex-derivatives","BNBF0:USTF0",1737597124120,0.28781533,694.89,692.76,2.75875111]
["bitfinex-derivatives","BNBF0:USTF0",1737597124317,0.28781533,694.89,692.77,3.80428914]
["bitfinex-derivatives","BNBF0:USTF0",1737597124520,0.28781533,694.89,692.78,2.75371345]
["bitfinex-derivatives","BNBF0:USTF0",1737597124721,0.28781533,694.89,692.79,2.75371345]
["bitfinex-derivatives","BNBF0:USTF0",1737597125022,0.28781533,694.89,692.8,3.79919688]
["bitfinex-derivatives","BNBF0:USTF0",1737597125224,0.28781533,694.89,692.81,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597125419,0.28781533,694.89,692.82,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597125619,0.28781533,694.89,692.83,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597125819,0.28781533,694.89,692.84,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597126023,0.28781533,694.89,692.85,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597126225,0.28781533,694.89,692.83,1.04553803]
["bitfinex-derivatives","BNBF0:USTF0",1737597126226,0.28781533,694.89,692.86,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597126523,0.28781533,694.89,692.87,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597126722,0.28781533,694.89,692.88,2.48859748]
["bitfinex-derivatives","BNBF0:USTF0",1737597126922,0.28781533,694.89,692.89,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597127121,0.28781533,694.89,692.9,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597127422,0.28781533,694.89,692.91,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597127616,0.28781533,694.89,692.92,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597127822,0.28781533,694.89,692.93,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597128022,0.28781533,694.89,692.91,1.04553803]
["bitfinex-derivatives","BNBF0:USTF0",1737597128023,0.28781533,694.89,692.94,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597128224,0.28781533,694.89,692.95,2.75365885]
["bitfinex-derivatives","BNBF0:USTF0",1737597128418,0.28781533,694.89,692.96,2.75367884]
["bitfinex-derivatives","BNBF0:USTF0",1737597128621,0.28781533,694.89,692.97,2.75367884]
["bitfinex-derivatives","BNBF0:USTF0",1737597128821,0.28781533,694.89,692.98,2.75367884]
["bitfinex-derivatives","BNBF0:USTF0",1737597129022,0.28781533,694.89,692.99,2.48859748]
["bitfinex-derivatives","BNBF0:USTF0",1737597129225,0.28781533,694.89,693.0,1.69570852]
["bitfinex-derivatives","BNBF0:USTF0",1737597129420,0.28781533,694.89,693.01,1.69171836]
["bitfinex-derivatives","BNBF0:USTF0",1737597129617,0.28781533,694.89,693.02,1.69171685]
["bitfinex-derivatives","BNBF0:USTF0",1737597129823,0.28781533,694.89,693.03,1.03447707]
["bitfinex-derivatives","BNBF0:USTF0",1737597130125,0.28781533,694.89,693.04,2.0800151]
["bitfinex-derivatives","BNBF0:USTF0",1737597130321,0.28781533,694.89,693.05,1.03447879]
["bitfinex-derivatives","BNBF0:USTF0",1737597130519,0.28781533,694.89,693.06,1.03447879]
["bitfinex-derivatives","BNBF0:USTF0",1737597130725,0.28781533,694.89,693.04,1.04553803]
["bitfinex-derivatives","BNBF0:USTF0",1737597130925,0.28781533,694.89,693.05,1.03174693]
["bitfinex-derivatives","BNBF0:USTF0",1737597131121,0.28781533,694.89,693.06,2.07728496]
["bitfinex-derivatives","BNBF0:USTF0",1737597131326,0.28781533,694.89,693.06,1.04553803]
["bitfinex-derivatives","BNBF0:USTF0",1737597131727,0.28781533,694.89,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1737597131728,0.28781533,694.89,693.07,1.04553803]
["bitfinex-derivatives","BNBF0:USTF0",1737597132228,0.28781533,694.89,693.08,1.04553803]
["bitfinex-derivatives","BNBF0:USTF0",1737597132430,0.28781533,694.89,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1737597132431,0.28781533,694.89,693.09,1.04553803]
["bitfinex-derivatives","BNBF0:USTF0",1737597133231,0.28781533,694.89,693.1,1.31063114]
["bitfinex-derivatives","BNBF0:USTF0",1737597133426,0.28781533,694.89,693.11,0.26509311]
["bitfinex-derivatives","BNBF0:USTF0",1737597133828,0.28781533,694.89,692.67,0.26514093]
["bitfinex-derivatives","BNBF0:USTF0",1737597134032,0.28781533,694.89,692.68,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597134336,0.28781533,694.89,692.69,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597134534,0.28781533,694.89,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1737597134535,0.28781533,694.89,692.7,3.77437444]
["bitfinex-derivatives","BNBF0:USTF0",1737597134733,0.28781533,694.89,692.71,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597134929,0.28781533,694.89,692.72,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597135133,0.28781533,694.89,692.73,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597135331,0.28781533,694.89,692.74,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597135539,0.28781533,694.89,692.75,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597135732,0.28781533,694.89,692.76,3.77437444]
["bitfinex-derivatives","BNBF0:USTF0",1737597136038,0.28781533,694.89,692.77,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597136236,0.28781533,694.89,692.78,2.73939673]
["bitfinex-derivatives","BNBF0:USTF0",1737597136437,0.28781533,694.89,692.79,1.68844015]
["bitfinex-derivatives","BNBF0:USTF0",1737597136736,0.28781533,694.89,692.8,2.72341786]
["bitfinex-derivatives","BNBF0:USTF0",1737597136938,0.28781533,694.89,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1737597136939,0.28781533,694.89,692.81,2.72341786]
["bitfinex-derivatives","BNBF0:USTF0",1737597137131,0.28781533,694.89,692.82,1.68844015]
["bitfinex-derivatives","BNBF0:USTF0",1737597137332,0.28781533,694.89,692.83,2.73985557]
["bitfinex-derivatives","BNBF0:USTF0",1737597137533,0.28781533,694.89,692.84,2.73985557]
["bitfinex-derivatives","BNBF0:USTF0",1737597137737,0.28781533,694.89,692.85,3.77483328]
["bitfinex-derivatives","BNBF0:USTF0",1737597137937,0.28781533,694.89,692.86,2.73985557]
["bitfinex-derivatives","BNBF0:USTF0",1737597138138,0.28781533,694.89,692.87,3.77501261]
["bitfinex-derivatives","BNBF0:USTF0",1737597138332,0.28781533,694.89,692.88,2.7400349]
["bitfinex-derivatives","BNBF0:USTF0",1737597138536,0.28781533,694.89,692.89,2.47489817]
["bitfinex-derivatives","BNBF0:USTF0",1737597138737,0.28781533,694.89,692.9,3.77501261]
["bitfinex-derivatives","BNBF0:USTF0",1737597138939,0.28781533,694.89,692.91,2.74003911]
["bitfinex-derivatives","BNBF0:USTF0",1737597139139,0.28781533,694.89,692.92,2.74003911]
["bitfinex-derivatives","BNBF0:USTF0",1737597139432,0.28781533,694.89,692.93,3.77501682]
["bitfinex-derivatives","BNBF0:USTF0",1737597139634,0.28781533,694.89,692.94,2.74003911]
["bitfinex-derivatives","BNBF0:USTF0",1737597139838,0.28781533,694.89,692.95,2.74003911]
["bitfinex-derivatives","BNBF0:USTF0",1737597140038,0.28781533,694.89,692.96,2.74003911]
["bitfinex-derivatives","BNBF0:USTF0",1737597140235,0.28781533,694.89,692.97,2.74045074]
["bitfinex-derivatives","BNBF0:USTF0",1737597140437,0.28781533,694.89,692.98,2.74045074]
["bitfinex-derivatives","BNBF0:USTF0",1737597140636,0.28781533,694.89,692.99,2.7403605]
["bitfinex-derivatives","BNBF0:USTF0",1737597140838,0.28781533,694.89,693.0,2.7403605]
["bitfinex-derivatives","BNBF0:USTF0",1737597141033,0.28781533,694.89,693.01,2.7403605]
["bitfinex-derivatives","BNBF0:USTF0",1737597141233,0.28781533,694.89,693.02,2.7403605]
["bitfinex-derivatives","BNBF0:USTF0",1737597141433,0.28781533,694.89,693.03,2.7403605]
["bitfinex-derivatives","BNBF0:USTF0",1737597141738,0.28781533,694.89,693.04,2.7403605]
["bitfinex-derivatives","BNBF0:USTF0",1737597141932,0.28781533,694.89,693.05,2.7403605]
["bitfinex-derivatives","BNBF0:USTF0",1737597142135,0.28781533,694.89,693.06,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597142337,0.28781533,694.89,693.07,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597142534,0.28781533,694.89,693.08,3.77508933]
["bitfinex-derivatives","BNBF0:USTF0",1737597142738,0.28781533,694.89,693.09,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597142936,0.28781533,694.89,693.1,3.77508933]
["bitfinex-derivatives","BNBF0:USTF0",1737597143142,0.28781533,694.89,693.11,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597143340,0.28781533,694.89,693.12,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597143544,0.28781533,694.89,693.13,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597143841,0.28781533,694.89,693.14,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597144042,0.28781533,694.89,693.15,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597144242,0.28781533,694.89,693.16,2.74011162]
["bitfinex-derivatives","BNBF0:USTF0",1737597144442,0.28781533,694.89,693.17,1.0316491]
["bitfinex-derivatives","BNBF0:USTF0",1737597144643,0.28781533,694.89,693.18,1.0316491]
["bitfinex-derivatives","BNBF0:USTF0",1737597144942,0.28781533,694.89,693.19,0.2651128]
["bitfinex-derivatives","BNBF0:USTF0",1737597145345,0.28781533,694.89,693.2,1.03497771]
["bitfinex-derivatives","BNBF0:USTF0",1737597145646,0.28781533,694.89,693.21,0.2651128]
["bitfinex-derivatives","BNBF0:USTF0",1737597146145,0.28781533,694.89,693.22,1.03497771]
["bitfinex-derivatives","BNBF0:USTF0",1737597147445,0.28781533,694.89,692.88,1.03497771]
["bitfinex-derivatives","BNBF0:USTF0",1737597147645,0.28781533,694.89,692.89,1.0321315]
["bitfinex-derivatives","BNBF0:USTF0",1737597147845,0.28781533,694.89,692.9,0.76697152]
["bitfinex-derivatives","BNBF0:USTF0",1737597148045,0.28781533,694.89,692.91,0.76697152]
["bitfinex-derivatives","BNBF0:USTF0",1737597148246,0.28781533,694.89,692.92,0.76697152]
["bitfinex-derivatives","BNBF0:USTF0",1737597148946,0.28781533,694.89,692.93,1.03497771]
["bitfinex-derivatives","BNBF0:USTF0",1737597149448,0.28781533,694.89,692.88,1.03497771]
["bitfinex-derivatives","BNBF0:USTF0",1737597150444,0.28781533,694.89,692.67,1.03497771]
["bitfinex-derivatives","BNBF0:USTF0",1737597150639,0.28781533,694.89,692.68,0.7675132]
["bitfinex-derivatives","BNBF0:USTF0",1737597150844,0.28781533,694.89,692.69,0.7675132]
["bitfinex-derivatives","BNBF0:USTF0",1737597151148,0.28781533,694.89,692.7,1.80363685]
["bitfinex-derivatives","BNBF0:USTF0",1737597151345,0.28781533,694.89,692.71,0.7675132]
["bitfinex-derivatives","BNBF0:USTF0",1737597151546,0.28781533,694.89,692.72,1.42525584]
["bitfinex-derivatives","BNBF0:USTF0",1737597151739,0.28781533,694.89,692.73,1.42525584]
["bitfinex-derivatives","BNBF0:USTF0",1737597151943,0.28781533,694.89,692.74,1.42525584]
["bitfinex-derivatives","BNBF0:USTF0",1737597152247,1.0670804,694.82,692.75,1.42525584]
["bitfinex-derivatives","BNBF0:USTF0",1737597152442,1.0670804,694.82,692.76,2.46137949]
["bitfinex-derivatives","BNBF0:USTF0",1737597152749,1.0670804,694.82,692.77,1.42525584]
["bitfinex-derivatives","BNBF0:USTF0",1737597152948,1.0670804,694.82,692.78,1.42525584]
["bitfinex-derivatives","BNBF0:USTF0",1737597153148,1.0670804,694.82,692.79,1.42525584]
["bitfinex-derivatives","BNBF0:USTF0",1737597153348,1.0670804,694.82,692.8,1.42525584]
["bitfinex-derivatives","BNBF0:USTF0",1737597153647,0.28788576,694.72,692.81,2.74300415]
["bitfinex-derivatives","BNBF0:USTF0",1737597153851,0.28788576,694.72,692.82,2.74300415]
["bitfinex-derivatives","BNBF0:USTF0",1737597154151,0.28788576,694.72,692.83,0.26515111]
["bitfinex-derivatives","BNBF0:USTF0",1737597154350,0.28788576,694.72,692.84,2.74289295]
["bitfinex-derivatives","BNBF0:USTF0",1737597154550,0.28788576,694.72,692.85,2.74289295]
["bitfinex-derivatives","BNBF0:USTF0",1737597154752,0.28788576,694.72,692.86,3.7790945]
["bitfinex-derivatives","BNBF0:USTF0",1737597154948,0.28788576,694.72,692.87,2.74297085]
["bitfinex-derivatives","BNBF0:USTF0",1737597155146,0.28788576,694.72,692.88,3.7790945]
["bitfinex-derivatives","BNBF0:USTF0",1737597155345,0.28788576,694.72,692.89,2.74297085]
["bitfinex-derivatives","BNBF0:USTF0",1737597155547,0.28788576,694.72,692.9,3.7790945]
["bitfinex-derivatives","BNBF0:USTF0",1737597155846,0.28788576,694.72,692.91,2.74297085]
["bitfinex-derivatives","BNBF0:USTF0",1737597156051,0.28788576,694.72,692.92,3.7790945]
["bitfinex-derivatives","BNBF0:USTF0",1737597156248,0.28788576,694.72,692.93,2.74297085]
["bitfinex-derivatives","BNBF0:USTF0",1737597156450,0.28788576,694.72,692.94,2.72666441]
["bitfinex-derivatives","BNBF0:USTF0",1737597156646,0.28788576,694.72,692.95,1.69054076]
["bitfinex-derivatives","BNBF0:USTF0",1737597156851,0.28788576,694.72,692.96,3.77957078]
["bitfinex-derivatives","BNBF0:USTF0",1737597157052,0.28788576,694.72,692.97,1.69054076]
["bitfinex-derivatives","BNBF0:USTF0",1737597157352,0.28788576,694.72,692.98,1.69054076]
["bitfinex-derivatives","BNBF0:USTF0",1737597157552,0.28788576,694.72,692.99,2.72666441]
["bitfinex-derivatives","BNBF0:USTF0",1737597157752,0.28788576,694.72,693.0,1.69054076]
["bitfinex-derivatives","BNBF0:USTF0",1737597157947,0.28788576,694.72,693.01,1.69054076]
["bitfinex-derivatives","BNBF0:USTF0",1737597158146,0.28788576,694.72,693.02,2.72666441]
["bitfinex-derivatives","BNBF0:USTF0",1737597158453,0.28788576,694.72,693.03,1.69128493]
["bitfinex-derivatives","BNBF0:USTF0",1737597158649,0.28788576,694.72,693.04,1.6920683]
["bitfinex-derivatives","BNBF0:USTF0",1737597158855,0.28788576,694.72,693.05,1.03351613]
["bitfinex-derivatives","BNBF0:USTF0",1737597159154,0.28788576,694.72,693.06,2.72816369]
["bitfinex-derivatives","BNBF0:USTF0",1737597159355,0.28788576,694.72,693.07,1.69204004]
["bitfinex-derivatives","BNBF0:USTF0",1737597159652,0.28788576,694.72,693.08,1.69204004]
["bitfinex-derivatives","BNBF0:USTF0",1737597159846,0.28788576,694.72,693.09,1.69204004]
["bitfinex-derivatives","BNBF0:USTF0",1737597160047,0.28788576,694.72,693.1,1.69204004]
["bitfinex-derivatives","BNBF0:USTF0",1737597160254,0.28788576,694.72,693.11,1.69237423]
["bitfinex-derivatives","BNBF0:USTF0",1737597160447,0.28788576,694.72,693.12,1.69237423]
["bitfinex-derivatives","BNBF0:USTF0",1737597160647,0.28788576,694.72,693.13,1.69237423]
["bitfinex-derivatives","BNBF0:USTF0",1737597160851,0.28788576,694.72,693.14,1.69237423]
["bitfinex-derivatives","BNBF0:USTF0",1737597161052,0.28788576,694.72,693.15,1.69237423]
["bitfinex-derivatives","BNBF0:USTF0",1737597161252,0.28788576,694.72,693.16,1.69237423]
["bitfinex-derivatives","BNBF0:USTF0",1737597161451,0.28788576,694.72,693.17,3.78343335]
["bitfinex-derivatives","BNBF0:USTF0",1737597161648,0.28788576,694.72,693.18,2.7473097]
["bitfinex-derivatives","BNBF0:USTF0",1737597161856,0.28788576,694.72,693.19,2.7473097]
["bitfinex-derivatives","BNBF0:USTF0",1737597162048,0.28788576,694.72,693.2,2.7473097]
["bitfinex-derivatives","BNBF0:USTF0",1737597162250,0.28788576,694.72,693.21,3.78343335]
["bitfinex-derivatives","BNBF0:USTF0",1737597162454,0.28788576,694.72,693.22,2.48215859]
["bitfinex-derivatives","BNBF0:USTF0",1737597162653,0.28788576,694.72,693.23,2.46334677]
["bitfinex-derivatives","BNBF0:USTF0",1737597162850,0.28788576,694.72,693.24,1.42722312]
["bitfinex-derivatives","BNBF0:USTF0",1737597163051,0.28788576,694.72,693.02,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597163052,0.28788576,694.72,693.25,2.46334677]
["bitfinex-derivatives","BNBF0:USTF0",1737597163251,0.28788576,694.72,693.26,1.42722312]
["bitfinex-derivatives","BNBF0:USTF0",1737597163447,0.28788576,694.72,693.27,1.42722312]
["bitfinex-derivatives","BNBF0:USTF0",1737597163651,0.28788576,694.72,693.28,0.76836502]
["bitfinex-derivatives","BNBF0:USTF0",1737597164048,0.28788576,694.72,693.29,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597164252,0.28788576,694.72,693.3,0.76836502]
["bitfinex-derivatives","BNBF0:USTF0",1737597164656,0.28788576,694.72,693.31,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597164856,0.28788576,694.72,693.32,0.76836502]
["bitfinex-derivatives","BNBF0:USTF0",1737597165157,0.28788576,694.72,693.33,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597165356,0.28788576,694.72,693.34,0.76836502]
["bitfinex-derivatives","BNBF0:USTF0",1737597165656,0.28788576,694.72,693.33,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597165956,0.28788576,694.72,693.35,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597166358,0.28788576,694.72,693.36,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597166953,0.28788576,694.72,693.04,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597166954,0.28788576,694.72,693.05,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597167257,0.28788576,694.72,693.06,0.77301502]
["bitfinex-derivatives","BNBF0:USTF0",1737597167456,0.28788576,694.72,693.07,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597168055,0.28788576,694.72,692.92,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597168255,0.28788576,694.72,692.93,1.70083513]
["bitfinex-derivatives","BNBF0:USTF0",1737597168558,0.28788576,694.72,692.94,1.70083513]
["bitfinex-derivatives","BNBF0:USTF0",1737597168761,0.28788576,694.72,692.95,2.73695878]
["bitfinex-derivatives","BNBF0:USTF0",1737597168955,0.28788576,694.72,692.96,1.70083513]
["bitfinex-derivatives","BNBF0:USTF0",1737597169259,0.28788576,694.72,692.97,2.73695878]
["bitfinex-derivatives","BNBF0:USTF0",1737597169461,0.28788576,694.72,692.98,1.70083513]
["bitfinex-derivatives","BNBF0:USTF0",1737597169660,0.28788576,694.72,692.99,1.70083513]
["bitfinex-derivatives","BNBF0:USTF0",1737597169859,0.28788576,694.72,693.0,1.70083513]
["bitfinex-derivatives","BNBF0:USTF0",1737597170060,0.28788576,694.72,693.01,1.70083513]
["bitfinex-derivatives","BNBF0:USTF0",1737597170262,0.28788576,694.72,693.02,1.70250883]
["bitfinex-derivatives","BNBF0:USTF0",1737597170462,1.0670804,694.4,693.03,1.70250883]
["bitfinex-derivatives","BNBF0:USTF0",1737597170662,0.28802258,694.39,693.04,2.47349069]
["bitfinex-derivatives","BNBF0:USTF0",1737597170955,0.28802258,694.39,693.05,0.77579085]
["bitfinex-derivatives","BNBF0:USTF0",1737597171158,0.28802258,694.39,693.06,1.8119145]
["bitfinex-derivatives","BNBF0:USTF0",1737597171360,0.28802258,694.39,693.07,0.77579085]
["bitfinex-derivatives","BNBF0:USTF0",1737597171555,0.28802258,694.39,693.08,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597171864,0.28802258,694.39,693.09,0.77579085]
["bitfinex-derivatives","BNBF0:USTF0",1737597172061,0.28802258,694.39,693.1,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597172265,0.28802258,694.39,693.11,0.77579085]
["bitfinex-derivatives","BNBF0:USTF0",1737597172663,0.28802258,694.39,693.12,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597172865,0.28802258,694.39,693.13,0.77579085]
["bitfinex-derivatives","BNBF0:USTF0",1737597173465,0.28802258,694.39,693.14,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597173663,1.0670804,694.32,693.15,0.77579085]
["bitfinex-derivatives","BNBF0:USTF0",1737597173861,1.0670804,694.32,693.16,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597174364,1.0670804,694.32,693.17,0.7763601]
["bitfinex-derivatives","BNBF0:USTF0",1737597174557,1.0670804,694.32,693.18,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597174762,1.0670804,694.32,693.19,2.50638529]
["bitfinex-derivatives","BNBF0:USTF0",1737597175064,1.0670804,694.32,693.2,1.44178694]
["bitfinex-derivatives","BNBF0:USTF0",1737597175265,1.0670804,694.32,693.21,2.47791059]
["bitfinex-derivatives","BNBF0:USTF0",1737597175567,1.0670804,694.32,693.22,1.44178694]
["bitfinex-derivatives","BNBF0:USTF0",1737597175865,1.0670804,694.32,693.23,1.44178694]
["bitfinex-derivatives","BNBF0:USTF0",1737597176063,1.0670804,694.32,693.24,1.44178694]
["bitfinex-derivatives","BNBF0:USTF0",1737597176263,1.0670804,694.32,693.25,1.44178694]
["bitfinex-derivatives","BNBF0:USTF0",1737597176465,1.0670804,694.32,693.26,0.77641297]
["bitfinex-derivatives","BNBF0:USTF0",1737597176663,1.0670804,694.32,693.27,1.81253662]
["bitfinex-derivatives","BNBF0:USTF0",1737597176863,1.0670804,694.32,693.28,0.77641297]
["bitfinex-derivatives","BNBF0:USTF0",1737597177058,1.0670804,694.32,693.29,1.81253662]
["bitfinex-derivatives","BNBF0:USTF0",1737597177260,1.0670804,694.32,693.3,0.77641297]
["bitfinex-derivatives","BNBF0:USTF0",1737597177463,1.0670804,694.32,693.31,0.77641297]
["bitfinex-derivatives","BNBF0:USTF0",1737597177658,1.0670804,694.32,693.32,1.81253662]
["bitfinex-derivatives","BNBF0:USTF0",1737597177861,1.0670804,694.32,693.33,0.77641297]
["bitfinex-derivatives","BNBF0:USTF0",1737597178062,0.28802258,694.39,693.34,1.81253662]
["bitfinex-derivatives","BNBF0:USTF0",1737597178260,0.28802258,694.39,693.35,0.77641297]
["bitfinex-derivatives","BNBF0:USTF0",1737597178462,0.28802258,694.39,693.36,0.77641297]
["bitfinex-derivatives","BNBF0:USTF0",1737597178662,0.28802258,694.39,693.37,0.77679824]
["bitfinex-derivatives","BNBF0:USTF0",1737597178865,0.28802258,694.39,693.35,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597179062,0.28802258,694.39,693.36,0.7768091]
["bitfinex-derivatives","BNBF0:USTF0",1737597179265,0.28802258,694.39,693.37,0.7768091]
["bitfinex-derivatives","BNBF0:USTF0",1737597179466,0.28802258,694.39,693.38,0.7768091]
["bitfinex-derivatives","BNBF0:USTF0",1737597179766,0.28802258,694.39,693.39,1.81293275]
["bitfinex-derivatives","BNBF0:USTF0",1737597180060,0.28802258,694.39,693.4,0.7768091]
["bitfinex-derivatives","BNBF0:USTF0",1737597180264,0.28802258,694.39,693.41,0.7768091]
["bitfinex-derivatives","BNBF0:USTF0",1737597180460,0.28802258,694.39,693.42,0.7768091]
["bitfinex-derivatives","BNBF0:USTF0",1737597180664,0.28802258,694.39,693.43,0.7768091]
["bitfinex-derivatives","BNBF0:USTF0",1737597180864,0.28802258,694.39,693.42,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597181063,0.28802258,694.39,693.43,0.77684237]
["bitfinex-derivatives","BNBF0:USTF0",1737597181262,0.28802258,694.39,693.42,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597181263,0.28802258,694.39,693.44,0.77684237]
["bitfinex-derivatives","BNBF0:USTF0",1737597181459,0.28802258,694.39,693.45,0.77684237]
["bitfinex-derivatives","BNBF0:USTF0",1737597181659,0.28802258,694.39,693.46,0.77684237]
["bitfinex-derivatives","BNBF0:USTF0",1737597181863,0.28802258,694.39,693.47,0.77684237]
["bitfinex-derivatives","BNBF0:USTF0",1737597182059,0.28802258,694.39,693.48,0.77684237]
["bitfinex-derivatives","BNBF0:USTF0",1737597182261,0.28802258,694.39,693.47,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597182460,0.28802258,694.39,693.48,0.77678007]
["bitfinex-derivatives","BNBF0:USTF0",1737597182667,0.28802258,694.39,693.49,0.77678007]
["bitfinex-derivatives","BNBF0:USTF0",1737597182867,0.28802258,694.39,693.5,0.77678007]
["bitfinex-derivatives","BNBF0:USTF0",1737597183066,0.28802258,694.39,693.49,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597183260,0.28802258,694.39,693.5,0.77678777]
["bitfinex-derivatives","BNBF0:USTF0",1737597183466,0.28802258,694.39,693.51,0.77678777]
["bitfinex-derivatives","BNBF0:USTF0",1737597183667,0.28802258,694.39,693.52,1.81291142]
["bitfinex-derivatives","BNBF0:USTF0",1737597183868,0.28802258,694.39,693.53,0.77678777]
["bitfinex-derivatives","BNBF0:USTF0",1737597184167,0.28802258,694.39,693.52,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597184465,0.28802258,694.39,693.53,1.81281043]
["bitfinex-derivatives","BNBF0:USTF0",1737597184659,0.28802258,694.39,693.54,0.77666129]
["bitfinex-derivatives","BNBF0:USTF0",1737597184864,0.28802258,694.39,693.53,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597185065,0.28802258,694.39,693.55,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597185768,0.28802258,694.39,693.56,1.03612365]
["bitfinex-derivatives","BNBF0:USTF0",1737597186170,0.28802258,694.39,692.89,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597186371,0.28802258,694.39,692.9,2.79638796]
["bitfinex-derivatives","BNBF0:USTF0",1737597186571,0.28802258,694.39,692.91,2.7963838]
["bitfinex-derivatives","BNBF0:USTF0",1737597186770,0.28802258,694.39,692.92,2.79637963]
["bitfinex-derivatives","BNBF0:USTF0",1737597186971,0.28802258,694.39,692.93,2.79637547]
["bitfinex-derivatives","BNBF0:USTF0",1737597187170,0.28802258,694.39,692.94,2.7963713]
["bitfinex-derivatives","BNBF0:USTF0",1737597187373,0.28802258,694.39,692.95,2.79636714]
["bitfinex-derivatives","BNBF0:USTF0",1737597187566,0.28802258,694.39,692.96,2.79636297]
["bitfinex-derivatives","BNBF0:USTF0",1737597187768,0.28802258,694.39,692.97,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597187970,0.28802258,694.39,692.98,3.84525532]
["bitfinex-derivatives","BNBF0:USTF0",1737597188267,0.28802258,694.39,692.99,3.0614288]
["bitfinex-derivatives","BNBF0:USTF0",1737597188472,0.28802258,694.39,693.0,2.79634631]
["bitfinex-derivatives","BNBF0:USTF0",1737597188672,0.28802258,694.39,693.01,3.06142047]
["bitfinex-derivatives","BNBF0:USTF0",1737597188972,0.28802258,694.39,693.02,3.0614163]
["bitfinex-derivatives","BNBF0:USTF0",1737597189268,0.28802258,694.39,693.03,2.77282435]
["bitfinex-derivatives","BNBF0:USTF0",1737597189471,0.28802258,694.39,693.04,2.77282435]
["bitfinex-derivatives","BNBF0:USTF0",1737597189665,0.28802258,694.39,693.05,3.06140381]
["bitfinex-derivatives","BNBF0:USTF0",1737597189869,0.28802258,694.39,693.06,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597190066,0.28802258,694.39,693.07,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597190264,0.28802258,694.39,693.06,1.313979]
["bitfinex-derivatives","BNBF0:USTF0",1737597190265,0.28802258,694.39,693.08,2.796313]
["bitfinex-derivatives","BNBF0:USTF0",1737597190472,0.28802258,694.39,693.09,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597190673,0.28802258,694.39,693.1,2.79630467]
["bitfinex-derivatives","BNBF0:USTF0",1737597190871,0.28802258,694.39,693.11,2.79630051]
["bitfinex-derivatives","BNBF0:USTF0",1737597191073,0.28802258,694.39,693.12,2.79629635]
["bitfinex-derivatives","BNBF0:USTF0",1737597191268,0.28802258,694.39,693.13,2.79629219]
["bitfinex-derivatives","BNBF0:USTF0",1737597191572,0.28802258,694.39,693.14,2.79628802]
["bitfinex-derivatives","BNBF0:USTF0",1737597191772,0.28802258,694.39,693.15,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597191972,0.28802258,694.39,693.16,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597192276,0.28802258,694.39,693.17,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597192474,0.28802258,694.39,693.18,2.79627137]
["bitfinex-derivatives","BNBF0:USTF0",1737597192674,0.28802258,694.39,693.19,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597192875,0.28802258,694.39,693.2,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597193075,0.28802258,694.39,693.21,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597193274,0.28802258,694.39,693.22,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597193477,0.28802258,694.39,693.23,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597193677,0.28802258,694.39,693.24,3.55664671]
["bitfinex-derivatives","BNBF0:USTF0",1737597193875,0.28802258,694.39,693.25,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597194075,0.28802258,694.39,693.26,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597194270,0.28802258,694.39,693.27,2.50774603]
["bitfinex-derivatives","BNBF0:USTF0",1737597194469,0.28802258,694.39,693.28,3.55664671]
["bitfinex-derivatives","BNBF0:USTF0",1737597194672,0.28802258,694.39,693.29,2.50679974]
["bitfinex-derivatives","BNBF0:USTF0",1737597194869,0.28802258,694.39,693.3,2.50682864]
["bitfinex-derivatives","BNBF0:USTF0",1737597195073,0.28802258,694.39,693.31,1.44219869]
["bitfinex-derivatives","BNBF0:USTF0",1737597195374,0.28802258,694.39,693.32,2.49109937]
["bitfinex-derivatives","BNBF0:USTF0",1737597195574,0.28802258,694.39,693.33,1.44219869]
["bitfinex-derivatives","BNBF0:USTF0",1737597195775,0.28802258,694.39,693.34,1.44219869]
["bitfinex-derivatives","BNBF0:USTF0",1737597195969,0.28802258,694.39,693.35,2.49109937]
["bitfinex-derivatives","BNBF0:USTF0",1737597196168,0.28802258,694.39,693.36,0.77682304]
["bitfinex-derivatives","BNBF0:USTF0",1737597196369,0.28802258,694.39,693.37,0.77682304]
["bitfinex-derivatives","BNBF0:USTF0",1737597196572,0.28802258,694.39,693.35,1.04890068]
["bitfinex-derivatives","BNBF0:USTF0",1737597196573,0.28802258,694.39,693.38,0.77682304]
["bitfinex-derivatives","BNBF0:USTF0",1737597196770,0.28802258,694.39,693.38,1.04890068]
["bitfinex-derivatives","BNBF0:USTF0",1737597196969,0.28802258,694.39,693.39,0.77644703]
["bitfinex-derivatives","BNBF0:USTF0",1737597197272,0.28802258,694.39,693.4,0.77650676]
["bitfinex-derivatives","BNBF0:USTF0",1737597197576,0.28802258,694.39,693.41,1.04890068]
["bitfinex-derivatives","BNBF0:USTF0",1737597198177,0.28802258,694.39,693.42,1.04890068]
["bitfinex-derivatives","BNBF0:USTF0",1737597198980,0.28802258,694.39,693.43,1.04890068]
["bitfinex-derivatives","BNBF0:USTF0",1737597199579,0.28802258,694.39,693.44,1.04890068]
["bitfinex-derivatives","BNBF0:USTF0",1737597200082,0.28802258,694.39,693.45,1.04890068]
["bitfinex-derivatives","BNBF0:USTF0",1737597200884,0.28802258,694.39,693.46,1.04890068]
["bitfinex-derivatives","BNBF0:USTF0",1737597201383,0.28802258,694.39,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1737597201582,0.28802258,694.39,693.19,0.77661677]
["bitfinex-derivatives","BNBF0:USTF0",1737597201779,0.28802258,694.39,693.2,0.77661677]
["bitfinex-derivatives","BNBF0:USTF0",1737597201982,0.28802258,694.39,693.21,1.8252218]
["bitfinex-derivatives","BNBF0:USTF0",1737597202184,0.28802258,694.39,693.22,0.77661677]
["bitfinex-derivatives","BNBF0:USTF0",1737597202378,0.28802258,694.39,693.23,0.77661677]
["bitfinex-derivatives","BNBF0:USTF0",1737597202581,0.28802258,694.39,693.21,1.04860503]
["bitfinex-derivatives","BNBF0:USTF0",1737597202885,0.28802258,694.39,693.24,1.04860503]
["bitfinex-derivatives","BNBF0:USTF0",1737597203079,0.28802258,694.39,693.25,1.04860503]
["bitfinex-derivatives","BNBF0:USTF0",1737597203582,0.28802258,694.39,693.26,1.04860503]
["bitfinex-derivatives","BNBF0:USTF0",1737597204083,0.28802258,694.39,693.27,1.04860503]
["bitfinex-derivatives","BNBF0:USTF0",1737597204583,0.28802258,694.39,693.28,1.04860503]
["bitfinex-derivatives","BNBF0:USTF0",1737597205383,0.28802258,694.39,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1737597205986,0.28802258,694.39,693.19,1.04859522]
["bitfinex-derivatives","BNBF0:USTF0",1737597206378,0.28802258,694.39,693.2,0.77664401]
["bitfinex-derivatives","BNBF0:USTF0",1737597206583,0.28802258,694.39,693.21,0.77664401]
["bitfinex-derivatives","BNBF0:USTF0",1737597206778,0.28802258,694.39,693.22,0.77664401]
["bitfinex-derivatives","BNBF0:USTF0",1737597206981,0.28802258,694.39,693.19,1.04859522]
["bitfinex-derivatives","BNBF0:USTF0",1737597207282,0.28802258,694.39,693.23,1.04859522]
["bitfinex-derivatives","BNBF0:USTF0",1737597207487,0.28802258,694.39,693.24,0.77659648]
["bitfinex-derivatives","BNBF0:USTF0",1737597207679,0.28802258,694.39,693.2,1.04859522]
["bitfinex-derivatives","BNBF0:USTF0",1737597207881,0.28802258,694.39,693.21,0.77661356]
["bitfinex-derivatives","BNBF0:USTF0",1737597208080,0.28802258,694.39,693.22,1.82520878]
["bitfinex-derivatives","BNBF0:USTF0",1737597208285,1.35510298,694.39,693.22,1.04859522]
["bitfinex-derivatives","BNBF0:USTF0",1737597208688,1.35510298,694.39,693.23,1.04859522]
["bitfinex-derivatives","BNBF0:USTF0",1737597209289,1.35510298,694.39,693.24,1.04859522]
["bitfinex-derivatives","BNBF0:USTF0",1737597210089,1.35510298,694.39,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1737597210490,0.28802258,694.39,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1737597210892,0.28802258,694.39,693.19,1.04924582]
["bitfinex-derivatives","BNBF0:USTF0",1737597211391,0.28802258,694.39,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1737597212192,1.0670804,694.35,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1737597212595,1.0670804,694.35,693.19,1.04965561]
["bitfinex-derivatives","BNBF0:USTF0",1737597213496,1.0670804,694.35,693.2,1.04965561]
["bitfinex-derivatives","BNBF0:USTF0",1737597213698,1.0670804,694.35,693.21,1.04965561]
["bitfinex-derivatives","BNBF0:USTF0",1737597213898,0.28804747,694.33,693.21,1.04965561]
["bitfinex-derivatives","BNBF0:USTF0",1737597214292,0.28804747,694.33,693.22,1.04965561]
["bitfinex-derivatives","BNBF0:USTF0",1737597214599,0.28804747,694.33,692.48,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597214797,0.28804747,694.33,692.49,2.77441279]
["bitfinex-derivatives","BNBF0:USTF0",1737597214996,0.28804747,694.33,692.5,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597215193,0.28804747,694.33,692.51,2.77440688]
["bitfinex-derivatives","BNBF0:USTF0",1737597215497,0.28804747,694.33,692.52,3.82379785]
["bitfinex-derivatives","BNBF0:USTF0",1737597215691,0.28804747,694.33,692.53,2.77440688]
["bitfinex-derivatives","BNBF0:USTF0",1737597215896,0.28804747,694.33,692.54,2.77440688]
["bitfinex-derivatives","BNBF0:USTF0",1737597216195,0.28804747,694.33,692.55,2.77440688]
["bitfinex-derivatives","BNBF0:USTF0",1737597216392,0.28804747,694.33,692.56,2.77440688]
["bitfinex-derivatives","BNBF0:USTF0",1737597216593,0.28804747,694.33,692.57,2.77440688]
["bitfinex-derivatives","BNBF0:USTF0",1737597216891,0.28804747,694.33,692.58,2.77440688]
["bitfinex-derivatives","BNBF0:USTF0",1737597217096,0.28804747,694.33,692.59,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597217292,0.28804747,694.33,692.6,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597217496,0.28804747,694.33,692.61,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597217697,0.28804747,694.33,692.62,3.55858488]
["bitfinex-derivatives","BNBF0:USTF0",1737597217893,0.28804747,694.33,692.63,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597218093,0.28804747,694.33,692.64,3.55858488]
["bitfinex-derivatives","BNBF0:USTF0",1737597218295,0.28804747,694.33,692.65,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597218494,0.28804747,694.33,692.66,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597218695,0.28804747,694.33,692.67,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597218895,0.28804747,694.33,692.68,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597219099,0.28804747,694.33,692.69,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597219298,0.28804747,694.33,692.67,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597219299,0.28804747,694.33,692.7,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597219502,0.28804747,694.33,692.71,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597219800,0.28804747,694.33,692.72,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597220001,0.28804747,694.33,692.7,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597220002,0.28804747,694.33,692.73,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597220203,0.28804747,694.33,692.74,2.50919391]
["bitfinex-derivatives","BNBF0:USTF0",1737597220403,0.28804747,694.33,692.75,2.50771329]
["bitfinex-derivatives","BNBF0:USTF0",1737597220603,0.28804747,694.33,692.76,2.50771329]
["bitfinex-derivatives","BNBF0:USTF0",1737597220901,0.28804747,694.33,692.77,3.55700615]
["bitfinex-derivatives","BNBF0:USTF0",1737597221102,0.28804747,694.33,692.78,2.49280843]
["bitfinex-derivatives","BNBF0:USTF0",1737597221399,0.28804747,694.33,692.79,2.50734873]
["bitfinex-derivatives","BNBF0:USTF0",1737597221603,0.28804747,694.33,692.8,2.50734873]
["bitfinex-derivatives","BNBF0:USTF0",1737597221803,0.28804747,694.33,692.81,1.44341746]
["bitfinex-derivatives","BNBF0:USTF0",1737597222004,0.28804747,694.33,692.82,1.44341746]
["bitfinex-derivatives","BNBF0:USTF0",1737597222203,0.28804747,694.33,692.83,1.44341746]
["bitfinex-derivatives","BNBF0:USTF0",1737597222404,0.28804747,694.33,692.84,1.44341746]
["bitfinex-derivatives","BNBF0:USTF0",1737597222598,0.28804747,694.33,692.85,1.44341746]
["bitfinex-derivatives","BNBF0:USTF0",1737597222802,0.28804747,694.33,692.83,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597222803,0.28804747,694.33,692.86,1.44341746]
["bitfinex-derivatives","BNBF0:USTF0",1737597222999,0.28804747,694.33,692.87,1.44341746]
["bitfinex-derivatives","BNBF0:USTF0",1737597223203,0.28804747,694.33,692.88,1.82669815]
["bitfinex-derivatives","BNBF0:USTF0",1737597223404,0.28804747,694.33,692.89,0.77730718]
["bitfinex-derivatives","BNBF0:USTF0",1737597223705,0.28804747,694.33,692.9,1.82669815]
["bitfinex-derivatives","BNBF0:USTF0",1737597223905,0.28804747,694.33,692.91,1.44202155]
["bitfinex-derivatives","BNBF0:USTF0",1737597224206,0.28804747,694.33,692.92,0.77730718]
["bitfinex-derivatives","BNBF0:USTF0",1737597224400,0.28804747,694.33,692.93,2.49134297]
["bitfinex-derivatives","BNBF0:USTF0",1737597224601,0.28804747,694.33,692.94,1.441952]
["bitfinex-derivatives","BNBF0:USTF0",1737597224802,0.28804747,694.33,692.95,1.441952]
["bitfinex-derivatives","BNBF0:USTF0",1737597225000,0.28804747,694.33,692.96,2.49134297]
["bitfinex-derivatives","BNBF0:USTF0",1737597225209,0.28804747,694.33,692.97,1.441952]
["bitfinex-derivatives","BNBF0:USTF0",1737597225406,0.28804747,694.33,692.98,1.441952]
["bitfinex-derivatives","BNBF0:USTF0",1737597225600,0.28804747,694.33,692.99,2.49134297]
["bitfinex-derivatives","BNBF0:USTF0",1737597225803,0.28804747,694.33,693.0,1.441952]
["bitfinex-derivatives","BNBF0:USTF0",1737597226000,0.28804747,694.33,693.01,0.77730718]
["bitfinex-derivatives","BNBF0:USTF0",1737597226203,0.28804747,694.33,693.02,0.77730718]
["bitfinex-derivatives","BNBF0:USTF0",1737597226400,0.28804747,694.33,693.03,0.77730718]
["bitfinex-derivatives","BNBF0:USTF0",1737597226604,0.28804747,694.33,693.04,1.82669815]
["bitfinex-derivatives","BNBF0:USTF0",1737597226803,0.28804747,694.33,693.05,0.77730718]
["bitfinex-derivatives","BNBF0:USTF0",1737597227004,0.28804747,694.33,693.06,1.82669815]
["bitfinex-derivatives","BNBF0:USTF0",1737597227205,0.28804747,694.33,693.07,0.77730718]
["bitfinex-derivatives","BNBF0:USTF0",1737597227404,0.28804747,694.33,693.08,0.77546701]
["bitfinex-derivatives","BNBF0:USTF0",1737597227606,0.28804747,694.33,693.07,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597228109,0.28804747,694.33,693.08,1.82486235]
["bitfinex-derivatives","BNBF0:USTF0",1737597228304,0.28804747,694.33,693.08,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597228506,0.28804747,694.33,693.09,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597228705,0.28804747,694.33,693.1,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597229206,0.28804747,694.33,693.11,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597229908,0.28804747,694.33,693.12,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597230308,0.28804747,694.33,693.13,0.77532117]
["bitfinex-derivatives","BNBF0:USTF0",1737597230509,0.28804747,694.33,693.14,0.77532117]
["bitfinex-derivatives","BNBF0:USTF0",1737597230803,0.28804747,694.33,693.15,0.77527252]
["bitfinex-derivatives","BNBF0:USTF0",1737597231008,0.28804747,694.33,693.14,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597231209,0.28804747,694.33,693.15,1.82466979]
["bitfinex-derivatives","BNBF0:USTF0",1737597231505,0.28804747,694.33,693.16,0.7752763]
["bitfinex-derivatives","BNBF0:USTF0",1737597231812,0.28804747,694.33,693.17,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597232306,0.28804747,694.33,693.18,1.04939097]
["bitfinex-derivatives","BNBF0:USTF0",1737597233005,0.28804747,694.33,692.53,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597233204,0.28804747,694.33,692.54,4.1036047]
["bitfinex-derivatives","BNBF0:USTF0",1737597233413,0.28804747,694.33,692.55,3.05680051]
["bitfinex-derivatives","BNBF0:USTF0",1737597233610,0.28804747,694.33,692.56,3.81481272]
["bitfinex-derivatives","BNBF0:USTF0",1737597233809,0.28804747,694.33,692.57,2.7680127]
["bitfinex-derivatives","BNBF0:USTF0",1737597234009,0.28804747,694.33,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1737597234010,0.28804747,694.33,692.66,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597234204,0.28804747,694.33,692.67,2.76804265]
["bitfinex-derivatives","BNBF0:USTF0",1737597234411,0.28804747,694.33,692.68,3.81484267]
["bitfinex-derivatives","BNBF0:USTF0",1737597234612,0.28804747,694.33,692.69,2.76804265]
["bitfinex-derivatives","BNBF0:USTF0",1737597234813,0.28804747,694.33,692.7,3.05676792]
["bitfinex-derivatives","BNBF0:USTF0",1737597235113,0.28804747,694.33,692.71,3.05676375]
["bitfinex-derivatives","BNBF0:USTF0",1737597235314,0.28804747,694.33,692.72,4.10355961]
["bitfinex-derivatives","BNBF0:USTF0",1737597235612,0.28804747,694.33,692.73,4.10355544]
["bitfinex-derivatives","BNBF0:USTF0",1737597235810,0.28804747,694.33,692.74,2.79152013]
["bitfinex-derivatives","BNBF0:USTF0",1737597236114,1.0670804,694.13,692.75,2.7679876]
["bitfinex-derivatives","BNBF0:USTF0",1737597236412,1.0670804,694.13,692.76,3.81478762]
["bitfinex-derivatives","BNBF0:USTF0",1737597236607,1.0670804,694.13,692.77,2.7679876]
["bitfinex-derivatives","BNBF0:USTF0",1737597236812,0.28813461,694.12,692.78,2.7679876]
["bitfinex-derivatives","BNBF0:USTF0",1737597237013,0.28813461,694.12,692.79,2.50276801]
["bitfinex-derivatives","BNBF0:USTF0",1737597237213,0.28813461,694.12,692.8,1.43969833]
["bitfinex-derivatives","BNBF0:USTF0",1737597237407,0.28813461,694.12,692.81,1.43969833]
["bitfinex-derivatives","BNBF0:USTF0",1737597237607,0.28813461,694.12,692.82,1.43967182]
["bitfinex-derivatives","BNBF0:USTF0",1737597237811,0.28813461,694.12,692.83,0.77527978]
["bitfinex-derivatives","BNBF0:USTF0",1737597238013,0.28813461,694.12,692.84,1.04680002]
["bitfinex-derivatives","BNBF0:USTF0",1737597238613,0.28813461,694.12,692.85,1.04680002]
["bitfinex-derivatives","BNBF0:USTF0",1737597238816,1.0670804,694.09,692.85,1.04680002]
["bitfinex-derivatives","BNBF0:USTF0",1737597239008,1.0670804,694.09,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1737597239009,1.0670804,694.09,692.86,1.04680002]
["bitfinex-derivatives","BNBF0:USTF0",1737597239715,0.28815122,694.08,692.87,1.04680002]
["bitfinex-derivatives","BNBF0:USTF0",1737597240015,0.28815122,694.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1737597240016,0.28815122,694.08,692.88,1.04680002]
["bitfinex-derivatives","BNBF0:USTF0",1737597240619,0.28815122,694.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1737597240817,0.28815122,694.08,692.75,0.77520118]
["bitfinex-derivatives","BNBF0:USTF0",1737597241011,0.28815122,694.08,692.76,0.77520118]
["bitfinex-derivatives","BNBF0:USTF0",1737597241317,0.28815122,694.08,692.77,1.8216501]
["bitfinex-derivatives","BNBF0:USTF0",1737597241511,0.28815122,694.08,692.78,0.77520118]
["bitfinex-derivatives","BNBF0:USTF0",1737597242512,0.28815122,694.08,692.79,1.04644892]
["bitfinex-derivatives","BNBF0:USTF0",1737597243113,0.28815122,694.08,692.8,1.04644892]
["bitfinex-derivatives","BNBF0:USTF0",1737597243518,0.28815122,694.08,692.81,1.04644892]
["bitfinex-derivatives","BNBF0:USTF0",1737597243715,0.28815122,694.08,692.82,1.04644892]
["bitfinex-derivatives","BNBF0:USTF0",1737597244121,0.28815122,694.08,692.83,1.04644892]
["bitfinex-derivatives","BNBF0:USTF0",1737597244823,0.28815122,694.08,692.84,1.04644892]
["bitfinex-derivatives","BNBF0:USTF0",1737597245023,0.28815122,694.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1737597245024,0.28815122,694.08,692.85,1.04644892]
["bitfinex-derivatives","BNBF0:USTF0",1737597245723,0.28815122,694.08,692.86,1.04644892]
["bitfinex-derivatives","BNBF0:USTF0",1737597246121,0.28815122,694.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1737597246922,0.28815122,694.08,692.75,0.77487241]
["bitfinex-derivatives","BNBF0:USTF0",1737597247120,0.28815122,694.08,692.76,0.66401077]
["bitfinex-derivatives","BNBF0:USTF0",1737597247320,0.28815122,694.08,692.77,2.50136114]
["bitfinex-derivatives","BNBF0:USTF0",1737597247521,0.28815122,694.08,692.78,1.43888318]
["bitfinex-derivatives","BNBF0:USTF0",1737597247727,0.28815122,694.08,692.79,1.43888318]
["bitfinex-derivatives","BNBF0:USTF0",1737597247930,0.28815122,694.08,692.8,1.43888318]
["bitfinex-derivatives","BNBF0:USTF0",1737597248121,0.28815122,694.08,692.81,1.43888318]
["bitfinex-derivatives","BNBF0:USTF0",1737597248322,0.28815122,694.08,692.82,1.43888318]
["bitfinex-derivatives","BNBF0:USTF0",1737597248525,0.28815122,694.08,692.83,1.43888318]
["bitfinex-derivatives","BNBF0:USTF0",1737597248728,0.28815122,694.08,692.84,1.4390457]
["bitfinex-derivatives","BNBF0:USTF0",1737597249029,0.28815122,694.08,692.85,0.77487241]
["bitfinex-derivatives","BNBF0:USTF0",1737597249231,0.28815122,694.08,692.86,0.77487241]
["bitfinex-derivatives","BNBF0:USTF0",1737597249430,0.28815122,694.08,692.83,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597249931,0.28815122,694.08,692.75,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597250530,0.28815122,694.08,692.38,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597250727,0.28815122,694.08,692.39,2.5027741]
["bitfinex-derivatives","BNBF0:USTF0",1737597250930,0.28815122,694.08,692.37,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597250931,0.28815122,694.08,692.4,3.54884077]
["bitfinex-derivatives","BNBF0:USTF0",1737597251130,0.28815122,694.08,692.41,2.5027741]
["bitfinex-derivatives","BNBF0:USTF0",1737597251339,0.28815122,694.08,692.42,2.5027741]
["bitfinex-derivatives","BNBF0:USTF0",1737597251531,0.28815122,694.08,692.43,2.5027741]
["bitfinex-derivatives","BNBF0:USTF0",1737597251832,0.28815122,694.08,692.44,2.50266991]
["bitfinex-derivatives","BNBF0:USTF0",1737597252131,0.28815122,694.08,692.45,2.48571403]
["bitfinex-derivatives","BNBF0:USTF0",1737597252332,0.28815122,694.08,692.46,1.43964736]
["bitfinex-derivatives","BNBF0:USTF0",1737597252526,0.28815122,694.08,692.47,1.43964736]
["bitfinex-derivatives","BNBF0:USTF0",1737597252727,0.28815122,694.08,692.48,1.43964736]
["bitfinex-derivatives","BNBF0:USTF0",1737597252929,0.28815122,694.08,692.49,1.43964736]
["bitfinex-derivatives","BNBF0:USTF0",1737597253128,0.28815122,694.08,692.5,1.43964736]
["bitfinex-derivatives","BNBF0:USTF0",1737597253434,0.28815122,694.08,692.51,1.82132494]
["bitfinex-derivatives","BNBF0:USTF0",1737597253634,0.28815122,694.08,692.52,0.77525827]
["bitfinex-derivatives","BNBF0:USTF0",1737597254333,0.28815122,694.08,692.53,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597254533,0.28815122,694.08,692.54,0.77525827]
["bitfinex-derivatives","BNBF0:USTF0",1737597254734,0.28815122,694.08,692.55,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597254935,0.28815122,694.08,692.56,0.77525827]
["bitfinex-derivatives","BNBF0:USTF0",1737597255333,0.28815122,694.08,692.57,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597255639,0.28815122,694.08,692.58,0.77525827]
["bitfinex-derivatives","BNBF0:USTF0",1737597255833,0.28815122,694.08,692.59,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597256328,0.28815122,694.08,692.6,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597256731,0.28815122,694.08,692.02,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597256932,0.28815122,694.08,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1737597257134,0.28815122,694.08,692.05,2.76862978]
["bitfinex-derivatives","BNBF0:USTF0",1737597257329,0.28815122,694.08,692.06,3.81469645]
["bitfinex-derivatives","BNBF0:USTF0",1737597257534,0.28815122,694.08,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1737597257834,0.28815122,694.08,692.09,2.76862978]
["bitfinex-derivatives","BNBF0:USTF0",1737597258034,0.28815122,694.08,692.1,3.05760536]
["bitfinex-derivatives","BNBF0:USTF0",1737597258234,0.28815122,694.08,692.11,3.05760118]
["bitfinex-derivatives","BNBF0:USTF0",1737597258434,0.28815122,694.08,692.12,2.76862978]
["bitfinex-derivatives","BNBF0:USTF0",1737597258634,0.28815122,694.08,692.13,2.76862978]
["bitfinex-derivatives","BNBF0:USTF0",1737597258835,0.28815122,694.08,692.14,3.81469645]
["bitfinex-derivatives","BNBF0:USTF0",1737597259037,0.28815122,694.08,692.15,3.81469645]
["bitfinex-derivatives","BNBF0:USTF0",1737597259235,0.28815122,694.08,692.16,2.76862978]
["bitfinex-derivatives","BNBF0:USTF0",1737597259438,0.28815122,694.08,692.17,3.05757613]
["bitfinex-derivatives","BNBF0:USTF0",1737597259632,1.0670804,694.05,692.18,4.10363863]
["bitfinex-derivatives","BNBF0:USTF0",1737597259837,1.0670804,694.05,692.19,3.05756778]
["bitfinex-derivatives","BNBF0:USTF0",1737597260033,0.28817198,694.03,692.2,3.05756361]
["bitfinex-derivatives","BNBF0:USTF0",1737597260231,0.28817198,694.03,692.21,2.76827137]
["bitfinex-derivatives","BNBF0:USTF0",1737597260430,0.28817198,694.03,692.22,4.10326352]
["bitfinex-derivatives","BNBF0:USTF0",1737597260636,0.28817198,694.03,692.23,2.76827137]
["bitfinex-derivatives","BNBF0:USTF0",1737597260836,0.28817198,694.03,692.24,3.81433804]
["bitfinex-derivatives","BNBF0:USTF0",1737597261036,0.28817198,694.03,692.25,2.76827137]
["bitfinex-derivatives","BNBF0:USTF0",1737597261339,0.28817198,694.03,692.26,2.76827137]
["bitfinex-derivatives","BNBF0:USTF0",1737597261634,0.28817198,694.03,692.27,3.81433804]
["bitfinex-derivatives","BNBF0:USTF0",1737597261837,0.28817198,694.03,692.28,2.50288832]
["bitfinex-derivatives","BNBF0:USTF0",1737597262034,0.28817198,694.03,692.27,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597262035,0.28817198,694.03,692.29,2.50288832]
["bitfinex-derivatives","BNBF0:USTF0",1737597262236,0.28817198,694.03,692.3,3.54895499]
["bitfinex-derivatives","BNBF0:USTF0",1737597262436,0.28817198,694.03,692.31,2.50288832]
["bitfinex-derivatives","BNBF0:USTF0",1737597262739,0.28817198,694.03,692.32,3.54895499]
["bitfinex-derivatives","BNBF0:USTF0",1737597262939,0.28817198,694.03,692.33,2.50288832]
["bitfinex-derivatives","BNBF0:USTF0",1737597263139,0.28817198,694.03,692.34,3.54895499]
["bitfinex-derivatives","BNBF0:USTF0",1737597263339,0.28817198,694.03,692.35,1.43988632]
["bitfinex-derivatives","BNBF0:USTF0",1737597263539,0.28817198,694.03,692.36,1.43988632]
["bitfinex-derivatives","BNBF0:USTF0",1737597263733,0.28817198,694.03,692.34,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597263734,0.28817198,694.03,692.37,1.43988632]
["bitfinex-derivatives","BNBF0:USTF0",1737597263938,0.28817198,694.03,692.38,1.43988632]
["bitfinex-derivatives","BNBF0:USTF0",1737597264137,0.28817198,694.03,692.39,1.43988632]
["bitfinex-derivatives","BNBF0:USTF0",1737597264333,0.28817198,694.03,692.4,2.50238645]
["bitfinex-derivatives","BNBF0:USTF0",1737597264539,0.28817198,694.03,692.41,2.50238645]
["bitfinex-derivatives","BNBF0:USTF0",1737597264836,0.28817198,694.03,692.42,2.50227064]
["bitfinex-derivatives","BNBF0:USTF0",1737597265034,0.28817198,694.03,692.43,2.48575996]
["bitfinex-derivatives","BNBF0:USTF0",1737597265240,0.28817198,694.03,692.44,1.43969329]
["bitfinex-derivatives","BNBF0:USTF0",1737597265441,0.28817198,694.03,692.45,1.43969329]
["bitfinex-derivatives","BNBF0:USTF0",1737597265739,0.28817198,694.03,692.46,2.48575996]
["bitfinex-derivatives","BNBF0:USTF0",1737597265941,0.28817198,694.03,692.47,1.43969329]
["bitfinex-derivatives","BNBF0:USTF0",1737597266133,0.28817198,694.03,692.48,1.43969329]
["bitfinex-derivatives","BNBF0:USTF0",1737597266335,0.28817198,694.03,692.49,1.43969329]
["bitfinex-derivatives","BNBF0:USTF0",1737597266641,0.28817198,694.03,692.5,0.77551007]
["bitfinex-derivatives","BNBF0:USTF0",1737597266843,0.28817198,694.03,692.51,0.77551007]
["bitfinex-derivatives","BNBF0:USTF0",1737597267135,0.28817198,694.03,692.52,1.82157674]
["bitfinex-derivatives","BNBF0:USTF0",1737597267336,0.28817198,694.03,692.53,0.77508825]
["bitfinex-derivatives","BNBF0:USTF0",1737597267541,0.28817198,694.03,692.53,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597267741,0.28817198,694.03,692.54,0.77507317]
["bitfinex-derivatives","BNBF0:USTF0",1737597267942,0.28817198,694.03,692.53,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597268141,0.28817198,694.03,692.54,0.7750718]
["bitfinex-derivatives","BNBF0:USTF0",1737597268341,0.28817198,694.03,692.53,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597268542,0.28817198,694.03,692.54,1.82120052]
["bitfinex-derivatives","BNBF0:USTF0",1737597268745,0.28817198,694.03,692.54,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597268942,0.28817198,694.03,692.55,1.82118747]
["bitfinex-derivatives","BNBF0:USTF0",1737597269238,0.28817198,694.03,692.55,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597269436,0.28817198,694.03,692.56,1.8212354]
["bitfinex-derivatives","BNBF0:USTF0",1737597269638,0.28817198,694.03,692.56,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597270037,0.28817198,694.03,692.57,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597270438,0.28817198,694.03,692.58,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597270942,0.28817198,694.03,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1737597270943,0.28817198,694.03,692.59,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597271443,0.28817198,694.03,692.6,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597272040,0.28817198,694.03,692.61,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597272446,0.28817198,694.03,692.23,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597272746,0.28817198,694.03,692.24,2.76734505]
["bitfinex-derivatives","BNBF0:USTF0",1737597273045,0.28817198,694.03,692.25,2.76730953]
["bitfinex-derivatives","BNBF0:USTF0",1737597273245,0.28817198,694.03,692.26,2.50191644]
["bitfinex-derivatives","BNBF0:USTF0",1737597273446,1.0670804,693.97,692.27,2.50191644]
["bitfinex-derivatives","BNBF0:USTF0",1737597273645,1.0670804,693.97,692.28,2.50191644]
["bitfinex-derivatives","BNBF0:USTF0",1737597273845,1.0670804,693.97,692.29,2.50191644]
["bitfinex-derivatives","BNBF0:USTF0",1737597274145,0.2882052,693.95,692.3,3.54798311]
["bitfinex-derivatives","BNBF0:USTF0",1737597274348,0.2882052,693.95,692.31,2.50191644]
["bitfinex-derivatives","BNBF0:USTF0",1737597274547,0.2882052,693.95,692.32,3.54782282]
["bitfinex-derivatives","BNBF0:USTF0",1737597274747,0.2882052,693.95,692.33,1.43916869]
["bitfinex-derivatives","BNBF0:USTF0",1737597275047,0.2882052,693.95,692.34,1.43916869]
["bitfinex-derivatives","BNBF0:USTF0",1737597275250,0.2882052,693.95,692.35,1.43916869]
["bitfinex-derivatives","BNBF0:USTF0",1737597275449,0.2882052,693.95,692.36,1.43916869]
["bitfinex-derivatives","BNBF0:USTF0",1737597275648,0.2882052,693.95,692.37,1.43916869]
["bitfinex-derivatives","BNBF0:USTF0",1737597275950,0.2882052,693.95,692.38,2.48523536]
["bitfinex-derivatives","BNBF0:USTF0",1737597276148,0.2882052,693.95,692.39,0.77505153]
["bitfinex-derivatives","BNBF0:USTF0",1737597276346,0.2882052,693.95,692.4,0.6641582]
["bitfinex-derivatives","BNBF0:USTF0",1737597276543,0.2882052,693.95,692.41,1.43920973]
["bitfinex-derivatives","BNBF0:USTF0",1737597276745,0.2882052,693.95,692.42,0.77505153]
["bitfinex-derivatives","BNBF0:USTF0",1737597276944,0.2882052,693.95,692.43,0.77505153]
["bitfinex-derivatives","BNBF0:USTF0",1737597277145,0.2882052,693.95,692.44,1.8211182]
["bitfinex-derivatives","BNBF0:USTF0",1737597277345,0.2882052,693.95,692.45,0.77505153]
["bitfinex-derivatives","BNBF0:USTF0",1737597277649,0.2882052,693.95,692.46,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597277845,0.2882052,693.95,692.47,0.77505153]
["bitfinex-derivatives","BNBF0:USTF0",1737597278050,0.2882052,693.95,692.48,0.77505153]
["bitfinex-derivatives","BNBF0:USTF0",1737597278251,0.2882052,693.95,692.47,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597278252,0.2882052,693.95,692.49,0.77505153]
["bitfinex-derivatives","BNBF0:USTF0",1737597278556,0.2882052,693.95,692.5,0.77505153]
["bitfinex-derivatives","BNBF0:USTF0",1737597278854,0.2882052,693.95,692.51,0.77497701]
["bitfinex-derivatives","BNBF0:USTF0",1737597279058,0.2882052,693.95,692.52,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597279754,0.2882052,693.95,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1737597279755,0.2882052,693.95,692.53,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597280157,0.2882052,693.95,692.54,1.04606667]
["bitfinex-derivatives","BNBF0:USTF0",1737597280751,0.2882052,693.95,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1737597280953,0.2882052,693.95,692.23,2.5012595]
["bitfinex-derivatives","BNBF0:USTF0",1737597281150,0.2882052,693.95,692.24,2.5012595]
["bitfinex-derivatives","BNBF0:USTF0",1737597281356,0.2882052,693.95,692.25,2.50119872]
["bitfinex-derivatives","BNBF0:USTF0",1737597281655,0.2882052,693.95,692.26,1.43888504]
["bitfinex-derivatives","BNBF0:USTF0",1737597281854,0.2882052,693.95,692.27,1.43888504]
["bitfinex-derivatives","BNBF0:USTF0",1737597282055,0.2882052,693.95,692.28,1.43888504]
["bitfinex-derivatives","BNBF0:USTF0",1737597282256,0.2882052,693.95,692.29,1.43888504]
["bitfinex-derivatives","BNBF0:USTF0",1737597282449,0.2882052,693.95,692.3,1.43888504]
["bitfinex-derivatives","BNBF0:USTF0",1737597282650,0.2882052,693.95,692.31,1.43888504]
["bitfinex-derivatives","BNBF0:USTF0",1737597282850,0.2882052,693.95,692.32,1.43888504]
["bitfinex-derivatives","BNBF0:USTF0",1737597283055,0.2882052,693.95,692.33,1.4388091]
["bitfinex-derivatives","BNBF0:USTF0",1737597283250,0.2882052,693.95,692.34,1.4388091]
["bitfinex-derivatives","BNBF0:USTF0",1737597283451,0.2882052,693.95,692.35,1.43876232]
["bitfinex-derivatives","BNBF0:USTF0",1737597283651,0.2882052,693.95,692.36,1.43876232]
["bitfinex-derivatives","BNBF0:USTF0",1737597283855,0.2882052,693.95,692.37,0.77483338]
["bitfinex-derivatives","BNBF0:USTF0",1737597284054,0.2882052,693.95,692.38,0.77483338]
["bitfinex-derivatives","BNBF0:USTF0",1737597284256,0.2882052,693.95,692.39,1.04587756]
["bitfinex-derivatives","BNBF0:USTF0",1737597284457,0.2882052,693.95,692.4,0.77483338]
["bitfinex-derivatives","BNBF0:USTF0",1737597284758,0.2882052,693.95,692.41,1.04587756]
["bitfinex-derivatives","BNBF0:USTF0",1737597284958,0.2882052,693.95,692.42,0.77483338]
["bitfinex-derivatives","BNBF0:USTF0",1737597285359,0.2882052,693.95,692.43,1.04587756]
["bitfinex-derivatives","BNBF0:USTF0",1737597285559,0.2882052,693.95,692.44,0.77498147]
["bitfinex-derivatives","BNBF0:USTF0",1737597285753,0.2882052,693.95,692.45,0.77498495]
["bitfinex-derivatives","BNBF0:USTF0",1737597285954,0.2882052,693.95,692.45,1.04587756]
["bitfinex-derivatives","BNBF0:USTF0",1737597286158,0.2882052,693.95,692.46,1.04587756]
["bitfinex-derivatives","BNBF0:USTF0",1737597286859,0.2882052,693.95,692.47,1.82098053]
["bitfinex-derivatives","BNBF0:USTF0",1737597287057,0.2882052,693.95,692.48,0.77510297]
["bitfinex-derivatives","BNBF0:USTF0",1737597287257,0.2882052,693.95,692.49,0.77510297]
["bitfinex-derivatives","BNBF0:USTF0",1737597287554,0.2882052,693.95,692.5,2.48519875]
["bitfinex-derivatives","BNBF0:USTF0",1737597287754,0.2882052,693.95,692.51,2.50192582]
["bitfinex-derivatives","BNBF0:USTF0",1737597287958,0.2882052,693.95,692.52,2.50192582]
["bitfinex-derivatives","BNBF0:USTF0",1737597288156,0.2882052,693.95,692.53,3.54780338]
["bitfinex-derivatives","BNBF0:USTF0",1737597288357,0.2882052,693.95,692.54,1.43932119]
["bitfinex-derivatives","BNBF0:USTF0",1737597288558,0.2882052,693.95,692.55,1.43932119]
["bitfinex-derivatives","BNBF0:USTF0",1737597288759,0.2882052,693.95,692.53,1.04587756]
["bitfinex-derivatives","BNBF0:USTF0",1737597288760,0.2882052,693.95,692.56,1.43932119]
["bitfinex-derivatives","BNBF0:USTF0",1737597288955,0.2882052,693.95,692.57,1.43932119]
["bitfinex-derivatives","BNBF0:USTF0",1737597289157,0.2882052,693.95,692.58,1.43932119]
["bitfinex-derivatives","BNBF0:USTF0",1737597289357,0.2882052,693.95,692.59,0.77510297]
["bitfinex-derivatives","BNBF0:USTF0",1737597289560,0.2882052,693.95,692.57,1.04587756]
["bitfinex-derivatives","BNBF0:USTF0",1737597289761,0.2882052,693.95,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1737597289961,0.2882052,693.95,692.23,0.26533931]
["bitfinex-derivatives","BNBF0:USTF0",1737597290154,0.2882052,693.95,692.24,0.55425671]
["bitfinex-derivatives","BNBF0:USTF0",1737597290355,0.2882052,693.95,692.25,2.2823]
["bitfinex-derivatives","BNBF0:USTF0",1737597290556,0.2882052,693.95,692.26,2.28229583]
["bitfinex-derivatives","BNBF0:USTF0",1737597290756,0.2882052,693.95,692.27,2.28229165]
["bitfinex-derivatives","BNBF0:USTF0",1737597290962,0.2882052,693.95,692.28,2.28228748]
["bitfinex-derivatives","BNBF0:USTF0",1737597291156,0.2882052,693.95,692.29,4.1048947]
["bitfinex-derivatives","BNBF0:USTF0",1737597291357,0.2882052,693.95,692.3,3.05790371]
["bitfinex-derivatives","BNBF0:USTF0",1737597291557,0.2882052,693.95,692.31,4.10488635]
["bitfinex-derivatives","BNBF0:USTF0",1737597291759,0.2882052,693.95,692.32,2.79255579]
["bitfinex-derivatives","BNBF0:USTF0",1737597291960,1.0670804,693.84,692.4,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597292159,0.28825504,693.83,692.41,2.50367204]
["bitfinex-derivatives","BNBF0:USTF0",1737597292463,0.28825504,693.83,692.42,2.50367204]
["bitfinex-derivatives","BNBF0:USTF0",1737597292662,0.28825504,693.83,692.43,2.50367204]
["bitfinex-derivatives","BNBF0:USTF0",1737597292863,0.28825504,693.83,692.44,2.50367204]
["bitfinex-derivatives","BNBF0:USTF0",1737597293061,0.28825504,693.83,692.45,2.50367204]
["bitfinex-derivatives","BNBF0:USTF0",1737597293260,0.28825504,693.83,692.46,3.55065885]
["bitfinex-derivatives","BNBF0:USTF0",1737597293459,0.28825504,693.83,692.47,2.50367204]
["bitfinex-derivatives","BNBF0:USTF0",1737597293658,0.28825504,693.83,692.48,3.55065885]
["bitfinex-derivatives","BNBF0:USTF0",1737597293861,0.28825504,693.83,692.49,2.50470461]
["bitfinex-derivatives","BNBF0:USTF0",1737597294061,0.28825504,693.83,692.5,1.44129079]
["bitfinex-derivatives","BNBF0:USTF0",1737597294262,0.28825504,693.83,692.51,1.44129079]
["bitfinex-derivatives","BNBF0:USTF0",1737597294462,0.28825504,693.83,692.52,1.44129079]
["bitfinex-derivatives","BNBF0:USTF0",1737597294662,0.28825504,693.83,692.53,1.44236232]
["bitfinex-derivatives","BNBF0:USTF0",1737597294862,0.28825504,693.83,692.54,1.44236232]
["bitfinex-derivatives","BNBF0:USTF0",1737597295060,0.28825504,693.83,692.55,1.44236232]
["bitfinex-derivatives","BNBF0:USTF0",1737597295363,0.28825504,693.83,692.56,1.44236232]
["bitfinex-derivatives","BNBF0:USTF0",1737597295564,0.28825504,693.83,692.57,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597295757,0.28825504,693.83,692.58,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597295959,0.28825504,693.83,692.59,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597296156,0.28825504,693.83,692.6,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597296360,0.28825504,693.83,692.61,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597296564,0.28825504,693.83,692.62,2.49004506]
["bitfinex-derivatives","BNBF0:USTF0",1737597296763,0.28825504,693.83,692.63,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597296959,0.28825504,693.83,692.64,2.49004506]
["bitfinex-derivatives","BNBF0:USTF0",1737597297164,0.28825504,693.83,692.65,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597297364,0.28825504,693.83,692.66,2.49004506]
["bitfinex-derivatives","BNBF0:USTF0",1737597297565,0.28825504,693.83,692.67,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597297764,0.28825504,693.83,692.68,1.44305825]
["bitfinex-derivatives","BNBF0:USTF0",1737597297965,0.28825504,693.83,692.69,0.77713727]
["bitfinex-derivatives","BNBF0:USTF0",1737597298167,0.28825504,693.83,692.7,0.77713727]
["bitfinex-derivatives","BNBF0:USTF0",1737597298361,0.28825504,693.83,692.71,0.77713727]
["bitfinex-derivatives","BNBF0:USTF0",1737597298665,0.28825504,693.83,692.72,0.77713727]
["bitfinex-derivatives","BNBF0:USTF0",1737597299361,0.28825504,693.83,692.73,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597299565,0.28825504,693.83,692.74,0.77713727]
["bitfinex-derivatives","BNBF0:USTF0",1737597299760,0.28825504,693.83,692.73,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597299964,0.28825504,693.83,692.74,1.82758077]
["bitfinex-derivatives","BNBF0:USTF0",1737597300160,0.28825504,693.83,692.74,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597300365,0.28825504,693.83,692.75,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597300867,1.0670804,693.76,692.76,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597301367,1.0670804,693.76,692.77,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597302068,1.0670804,693.76,692.78,1.8276434]
["bitfinex-derivatives","BNBF0:USTF0",1737597302261,1.0670804,693.76,692.79,1.44452438]
["bitfinex-derivatives","BNBF0:USTF0",1737597302467,1.0670804,693.76,692.8,3.56063914]
["bitfinex-derivatives","BNBF0:USTF0",1737597302766,1.0670804,693.76,692.81,2.51092833]
["bitfinex-derivatives","BNBF0:USTF0",1737597302965,0.28825504,693.83,692.82,2.51092833]
["bitfinex-derivatives","BNBF0:USTF0",1737597303165,0.28825504,693.83,692.83,2.51092833]
["bitfinex-derivatives","BNBF0:USTF0",1737597303462,0.28825504,693.83,692.81,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597303463,0.28825504,693.83,692.84,3.56063914]
["bitfinex-derivatives","BNBF0:USTF0",1737597303764,0.28825504,693.83,692.85,2.51092833]
["bitfinex-derivatives","BNBF0:USTF0",1737597303966,0.28825504,693.83,692.86,2.51092833]
["bitfinex-derivatives","BNBF0:USTF0",1737597304162,0.28825504,693.83,692.87,1.44452438]
["bitfinex-derivatives","BNBF0:USTF0",1737597304366,0.28825504,693.83,692.88,1.44452438]
["bitfinex-derivatives","BNBF0:USTF0",1737597304567,0.28825504,693.83,692.89,1.44452438]
["bitfinex-derivatives","BNBF0:USTF0",1737597304767,0.28825504,693.83,692.9,1.44452438]
["bitfinex-derivatives","BNBF0:USTF0",1737597304968,0.28825504,693.83,692.91,1.44452438]
["bitfinex-derivatives","BNBF0:USTF0",1737597305167,0.28825504,693.83,692.92,2.49423519]
["bitfinex-derivatives","BNBF0:USTF0",1737597305362,0.28825504,693.83,692.93,1.44452438]
["bitfinex-derivatives","BNBF0:USTF0",1737597305562,0.28825504,693.83,692.94,1.44452438]
["bitfinex-derivatives","BNBF0:USTF0",1737597305759,0.28825504,693.83,692.95,1.8276434]
["bitfinex-derivatives","BNBF0:USTF0",1737597305968,0.28825504,693.83,692.96,0.77793259]
["bitfinex-derivatives","BNBF0:USTF0",1737597306170,0.28825504,693.83,692.97,1.8276434]
["bitfinex-derivatives","BNBF0:USTF0",1737597306366,0.28825504,693.83,692.98,1.44363723]
["bitfinex-derivatives","BNBF0:USTF0",1737597306566,0.28825504,693.83,692.99,1.44363723]
["bitfinex-derivatives","BNBF0:USTF0",1737597306870,0.28825504,693.83,693.0,1.44363723]
["bitfinex-derivatives","BNBF0:USTF0",1737597307162,0.28825504,693.83,693.01,1.44363723]
["bitfinex-derivatives","BNBF0:USTF0",1737597307369,0.28825504,693.83,693.02,0.77793259]
["bitfinex-derivatives","BNBF0:USTF0",1737597307571,0.28825504,693.83,693.03,0.77793259]
["bitfinex-derivatives","BNBF0:USTF0",1737597307769,0.28825504,693.83,693.04,1.44359392]
["bitfinex-derivatives","BNBF0:USTF0",1737597307970,1.0670804,694.2,693.05,1.44359578]
["bitfinex-derivatives","BNBF0:USTF0",1737597308170,1.0670804,694.2,693.06,1.8276434]
["bitfinex-derivatives","BNBF0:USTF0",1737597308369,1.0670804,694.2,693.07,0.77793259]
["bitfinex-derivatives","BNBF0:USTF0",1737597308570,1.0670804,694.2,693.08,0.77793259]
["bitfinex-derivatives","BNBF0:USTF0",1737597308770,1.0670804,694.2,693.09,0.77793259]
["bitfinex-derivatives","BNBF0:USTF0",1737597309066,0.28810556,694.19,693.1,0.77793259]
["bitfinex-derivatives","BNBF0:USTF0",1737597309269,0.28810556,694.19,693.09,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597309670,0.28810556,694.19,693.1,1.04971081]
["bitfinex-derivatives","BNBF0:USTF0",1737597310372,0.28810556,694.19,692.44,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597310572,0.28810556,694.19,692.45,2.77116123]
["bitfinex-derivatives","BNBF0:USTF0",1737597310773,0.28810556,694.19,692.46,2.77116123]
["bitfinex-derivatives","BNBF0:USTF0",1737597310973,0.28810556,694.19,692.47,2.77116123]
["bitfinex-derivatives","BNBF0:USTF0",1737597311268,0.28810556,694.19,692.48,2.77112706]
["bitfinex-derivatives","BNBF0:USTF0",1737597311473,0.28810556,694.19,692.49,2.5059053]
["bitfinex-derivatives","BNBF0:USTF0",1737597311667,0.28810556,694.19,692.5,0.77626613]
["bitfinex-derivatives","BNBF0:USTF0",1737597311973,0.28810556,694.19,692.51,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597312174,0.28810556,694.19,692.52,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597312370,0.28810556,694.19,692.53,3.55340843]
["bitfinex-derivatives","BNBF0:USTF0",1737597312567,0.28810556,694.19,692.54,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597312874,0.28810556,694.19,692.55,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597313073,0.28810556,694.19,692.56,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597313273,0.28810556,694.19,692.57,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597313475,0.28810556,694.19,692.58,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597313669,0.28810556,694.19,692.59,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597313872,0.28810556,694.19,692.6,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597314072,0.28810556,694.19,692.61,3.55340843]
["bitfinex-derivatives","BNBF0:USTF0",1737597314276,0.28810556,694.19,692.62,2.79414483]
["bitfinex-derivatives","BNBF0:USTF0",1737597314475,0.28810556,694.19,692.63,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597314669,0.28810556,694.19,692.64,3.55340843]
["bitfinex-derivatives","BNBF0:USTF0",1737597314873,0.28810556,694.19,692.65,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597315071,0.28810556,694.19,692.66,2.79412816]
["bitfinex-derivatives","BNBF0:USTF0",1737597315278,0.28810556,694.19,692.67,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597315576,0.28810556,694.19,692.68,2.79411982]
["bitfinex-derivatives","BNBF0:USTF0",1737597315776,0.28810556,694.19,692.69,3.84213787]
["bitfinex-derivatives","BNBF0:USTF0",1737597315972,0.28810556,694.19,692.7,2.79411148]
["bitfinex-derivatives","BNBF0:USTF0",1737597316176,0.28810556,694.19,692.71,3.84212953]
["bitfinex-derivatives","BNBF0:USTF0",1737597316378,0.28810556,694.19,692.72,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597316672,0.28810556,694.19,692.73,3.55340843]
["bitfinex-derivatives","BNBF0:USTF0",1737597316876,0.28810556,694.19,692.74,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597317077,0.28810556,694.19,692.75,3.55340843]
["bitfinex-derivatives","BNBF0:USTF0",1737597317272,0.28810556,694.19,692.76,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597317476,0.28810556,694.19,692.75,1.04802222]
["bitfinex-derivatives","BNBF0:USTF0",1737597317477,0.28810556,694.19,692.77,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597317677,0.28810556,694.19,692.78,3.55340843]
["bitfinex-derivatives","BNBF0:USTF0",1737597317976,0.28810556,694.19,692.79,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597318176,0.28810556,694.19,692.8,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597318374,0.28810556,694.19,692.81,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597318573,0.28810556,694.19,692.82,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597318771,0.28810556,694.19,692.83,3.55340843]
["bitfinex-derivatives","BNBF0:USTF0",1737597318972,0.28810556,694.19,692.84,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597319171,0.28810556,694.19,692.85,2.50538621]
["bitfinex-derivatives","BNBF0:USTF0",1737597319369,0.28810556,694.19,692.86,0.66504618]
["bitfinex-derivatives","BNBF0:USTF0",1737597319575,0.28810556,694.19,692.87,1.43972405]
["bitfinex-derivatives","BNBF0:USTF0",1737597319872,0.28810556,694.19,692.88,1.43972405]
["bitfinex-derivatives","BNBF0:USTF0",1737597320076,0.28810556,694.19,692.89,1.43972405]
["bitfinex-derivatives","BNBF0:USTF0",1737597320376,0.28810556,694.19,692.9,2.48774627]
["bitfinex-derivatives","BNBF0:USTF0",1737597320578,0.28810556,694.19,692.91,1.43972405]
["bitfinex-derivatives","BNBF0:USTF0",1737597320876,0.28810556,694.19,692.92,1.43972405]
["bitfinex-derivatives","BNBF0:USTF0",1737597321079,0.28810556,694.19,692.93,1.43972405]
["bitfinex-derivatives","BNBF0:USTF0",1737597321377,0.28810556,694.19,692.94,1.43972405]
["bitfinex-derivatives","BNBF0:USTF0",1737597321572,0.28810556,694.19,692.95,0.77467787]
["bitfinex-derivatives","BNBF0:USTF0",1737597321776,0.28810556,694.19,692.96,0.77467787]
["bitfinex-derivatives","BNBF0:USTF0",1737597322077,0.28810556,694.19,692.97,0.77467787]
["bitfinex-derivatives","BNBF0:USTF0",1737597322277,0.28810556,694.19,692.98,0.77467787]
["bitfinex-derivatives","BNBF0:USTF0",1737597322473,0.28810556,694.19,692.99,1.82270009]
["bitfinex-derivatives","BNBF0:USTF0",1737597322672,0.28810556,694.19,693.0,0.77467787]
["bitfinex-derivatives","BNBF0:USTF0",1737597322872,0.28810556,694.19,693.01,0.77467787]
["bitfinex-derivatives","BNBF0:USTF0",1737597323078,0.28810556,694.19,692.99,1.04802222]
["bitfinex-derivatives","BNBF0:USTF0",1737597323277,0.28810556,694.19,693.0,1.82242822]
["bitfinex-derivatives","BNBF0:USTF0",1737597323478,0.28810556,694.19,693.01,0.774406]
["bitfinex-derivatives","BNBF0:USTF0",1737597323680,0.28810556,694.19,693.02,0.774406]
["bitfinex-derivatives","BNBF0:USTF0",1737597323880,0.28810556,694.19,693.0,1.04802222]
["bitfinex-derivatives","BNBF0:USTF0",1737597323881,0.28810556,694.19,693.03,0.774406]
["bitfinex-derivatives","BNBF0:USTF0",1737597324080,0.28810556,694.19,693.03,1.04802222]
["bitfinex-derivatives","BNBF0:USTF0",1737597324974,0.28810556,694.19,693.04,1.04802222]
["bitfinex-derivatives","BNBF0:USTF0",1737597325480,0.28810556,694.19,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1737597325676,0.28810556,694.19,692.72,2.49990232]
["bitfinex-derivatives","BNBF0:USTF0",1737597325883,0.28810556,694.19,692.73,2.49990232]
["bitfinex-derivatives","BNBF0:USTF0",1737597326073,0.28810556,694.19,692.74,2.49990232]
["bitfinex-derivatives","BNBF0:USTF0",1737597326276,0.28810556,694.19,692.75,2.49990116]
["bitfinex-derivatives","BNBF0:USTF0",1737597326476,0.28810556,694.19,692.76,2.49987099]
["bitfinex-derivatives","BNBF0:USTF0",1737597326679,0.28810556,694.19,692.77,2.49987335]
["bitfinex-derivatives","BNBF0:USTF0",1737597326879,0.28810556,694.19,692.78,1.43807893]
["bitfinex-derivatives","BNBF0:USTF0",1737597327081,0.28810556,694.19,692.79,1.43807893]
["bitfinex-derivatives","BNBF0:USTF0",1737597327281,0.28810556,694.19,692.8,1.43807893]
["bitfinex-derivatives","BNBF0:USTF0",1737597327481,0.28810556,694.19,692.81,2.48356111]
["bitfinex-derivatives","BNBF0:USTF0",1737597327682,0.28810556,694.19,692.82,1.43807893]
["bitfinex-derivatives","BNBF0:USTF0",1737597327876,0.28810556,694.19,692.83,0.77443931]
["bitfinex-derivatives","BNBF0:USTF0",1737597328076,0.28810556,694.19,692.84,0.77443931]
["bitfinex-derivatives","BNBF0:USTF0",1737597328282,0.28810556,694.19,692.85,0.77443931]
["bitfinex-derivatives","BNBF0:USTF0",1737597328783,0.28810556,694.19,692.86,1.04548218]
["bitfinex-derivatives","BNBF0:USTF0",1737597328986,0.28810556,694.19,692.87,0.77443931]
["bitfinex-derivatives","BNBF0:USTF0",1737597329283,0.28810556,694.19,692.87,1.81992149]
["bitfinex-derivatives","BNBF0:USTF0",1737597329484,0.28810556,694.19,692.88,0.77443931]
["bitfinex-derivatives","BNBF0:USTF0",1737597329984,0.28810556,694.19,692.89,1.04548218]
["bitfinex-derivatives","BNBF0:USTF0",1737597330186,0.28810556,694.19,692.9,0.77443931]
["bitfinex-derivatives","BNBF0:USTF0",1737597330580,0.28810556,694.19,692.91,1.04548218]
["bitfinex-derivatives","BNBF0:USTF0",1737597331085,0.28810556,694.19,692.92,1.04548218]
["bitfinex-derivatives","BNBF0:USTF0",1737597331581,0.28810556,694.19,692.72,1.04548218]
["bitfinex-derivatives","BNBF0:USTF0",1737597331782,0.28810556,694.19,692.73,2.5010271]
["bitfinex-derivatives","BNBF0:USTF0",1737597331987,0.28810556,694.19,692.74,2.5010271]
["bitfinex-derivatives","BNBF0:USTF0",1737597332283,0.28810556,694.19,692.75,0.77478781]
["bitfinex-derivatives","BNBF0:USTF0",1737597332487,0.28810556,694.19,692.76,0.77478781]
["bitfinex-derivatives","BNBF0:USTF0",1737597332685,0.28810556,694.19,692.77,1.82026999]
["bitfinex-derivatives","BNBF0:USTF0",1737597332881,0.28810556,694.19,692.78,0.77478781]
["bitfinex-derivatives","BNBF0:USTF0",1737597333281,0.28810556,694.19,692.79,1.04548218]
["bitfinex-derivatives","BNBF0:USTF0",1737597333489,0.28810556,694.19,692.8,0.77478781]
["bitfinex-derivatives","BNBF0:USTF0",1737597333688,0.28810556,694.19,692.8,1.82026999]
["bitfinex-derivatives","BNBF0:USTF0",1737597333888,0.28810556,694.19,692.81,0.77478781]
["bitfinex-derivatives","BNBF0:USTF0",1737597334491,0.28810556,694.19,692.82,1.04548218]
["bitfinex-derivatives","BNBF0:USTF0",1737597336090,0.28810556,694.19,692.44,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597336685,1.0670804,694.15,692.45,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597336884,1.0670804,694.15,692.46,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597337593,1.0670804,694.15,692.39,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597337994,1.0670804,694.15,692.4,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597338590,1.0670804,694.15,692.41,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597339093,1.0670804,694.15,692.42,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597339492,1.0670804,694.15,692.43,1.82239686]
["bitfinex-derivatives","BNBF0:USTF0",1737597339692,1.0670804,694.15,692.44,0.77543794]
["bitfinex-derivatives","BNBF0:USTF0",1737597339894,1.0670804,693.81,692.44,1.82239686]
["bitfinex-derivatives","BNBF0:USTF0",1737597340092,1.0670804,693.81,692.45,0.77543794]
["bitfinex-derivatives","BNBF0:USTF0",1737597340292,1.0670804,693.81,692.46,1.43974769]
["bitfinex-derivatives","BNBF0:USTF0",1737597340494,1.0670804,693.81,692.47,2.48670661]
["bitfinex-derivatives","BNBF0:USTF0",1737597340693,1.0670804,693.81,692.48,1.43974769]
["bitfinex-derivatives","BNBF0:USTF0",1737597340993,1.0670804,693.81,692.49,0.77543794]
["bitfinex-derivatives","BNBF0:USTF0",1737597341195,1.0670804,693.81,692.5,0.77543794]
["bitfinex-derivatives","BNBF0:USTF0",1737597341495,1.0670804,693.81,692.51,1.82239686]
["bitfinex-derivatives","BNBF0:USTF0",1737597341693,1.0670804,693.81,692.52,0.77543794]
["bitfinex-derivatives","BNBF0:USTF0",1737597341893,1.0670804,693.81,692.53,1.82239686]
["bitfinex-derivatives","BNBF0:USTF0",1737597342092,1.0670804,693.81,692.54,0.77525346]
["bitfinex-derivatives","BNBF0:USTF0",1737597342294,0.28810556,694.19,692.55,0.77525346]
["bitfinex-derivatives","BNBF0:USTF0",1737597342595,0.28810556,694.19,692.56,0.77525346]
["bitfinex-derivatives","BNBF0:USTF0",1737597342791,0.28810556,694.19,692.57,0.77525346]
["bitfinex-derivatives","BNBF0:USTF0",1737597342991,0.28810556,694.19,692.58,0.77525346]
["bitfinex-derivatives","BNBF0:USTF0",1737597343295,0.28810556,694.19,692.59,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597343496,0.28810556,694.19,692.6,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597344193,0.28810556,694.19,692.61,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597344593,0.28810556,694.19,692.62,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597344994,0.28810556,694.19,692.63,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597345994,0.28810556,694.19,692.64,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597346588,0.28810556,694.19,692.65,1.04695892]
["bitfinex-derivatives","BNBF0:USTF0",1737597347196,0.28810556,694.19,691.65,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597347399,0.28810556,694.19,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737597347697,0.28810556,694.19,691.77,2.76816271]
["bitfinex-derivatives","BNBF0:USTF0",1737597347897,0.28810556,694.19,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1737597348197,0.28810556,694.19,691.8,2.76816271]
["bitfinex-derivatives","BNBF0:USTF0",1737597348398,0.28810556,694.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1737597348697,0.28810556,694.19,691.83,3.81473527]
["bitfinex-derivatives","BNBF0:USTF0",1737597348898,0.28810556,694.19,691.84,2.76816271]
["bitfinex-derivatives","BNBF0:USTF0",1737597349098,0.28810556,694.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1737597349099,0.28810556,694.19,691.85,3.81473527]
["bitfinex-derivatives","BNBF0:USTF0",1737597349298,0.28810556,694.19,691.86,2.76816271]
["bitfinex-derivatives","BNBF0:USTF0",1737597349498,0.28810556,694.19,691.87,3.81473527]
["bitfinex-derivatives","BNBF0:USTF0",1737597349698,0.28810556,694.19,691.88,2.76816271]
["bitfinex-derivatives","BNBF0:USTF0",1737597349998,0.28810556,694.19,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1737597350197,0.28810556,694.19,691.91,3.81473483]
["bitfinex-derivatives","BNBF0:USTF0",1737597350393,0.28810556,694.19,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1737597350598,0.28810556,694.19,691.94,2.76816227]
["bitfinex-derivatives","BNBF0:USTF0",1737597350795,0.28810556,694.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1737597350992,0.28810556,694.19,691.97,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597351192,0.28810556,694.19,691.98,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597351398,0.28810556,694.19,691.99,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597351597,0.28810556,694.19,692.0,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597351798,0.28810556,694.19,692.01,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597351999,0.28810556,694.19,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1737597352298,0.28810556,694.19,692.04,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597352498,0.28810556,694.19,692.05,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597352799,0.28810556,694.19,692.06,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597352998,0.28810556,694.19,692.07,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597353193,0.28810556,694.19,692.08,3.81423442]
["bitfinex-derivatives","BNBF0:USTF0",1737597353394,0.28810556,694.19,692.09,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597353599,0.28810556,694.19,692.1,2.50226866]
["bitfinex-derivatives","BNBF0:USTF0",1737597353900,0.28810556,694.19,692.11,3.81423442]
["bitfinex-derivatives","BNBF0:USTF0",1737597354099,0.28810556,694.19,692.12,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597354300,0.28810556,694.19,692.13,2.76766186]
["bitfinex-derivatives","BNBF0:USTF0",1737597354500,0.28810556,694.19,692.14,3.81423442]
["bitfinex-derivatives","BNBF0:USTF0",1737597354801,0.28810556,694.19,692.15,2.01585799]
["bitfinex-derivatives","BNBF0:USTF0",1737597355000,0.28810556,694.19,692.16,3.54834076]
["bitfinex-derivatives","BNBF0:USTF0",1737597355199,0.28810556,694.19,692.17,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597355399,0.28810556,694.19,692.18,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597355702,0.28810556,694.19,692.19,3.54834076]
["bitfinex-derivatives","BNBF0:USTF0",1737597355900,0.28810556,694.19,692.2,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597356100,0.28810556,694.19,692.21,2.7671886]
["bitfinex-derivatives","BNBF0:USTF0",1737597356298,0.28810556,694.19,692.22,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597356499,0.28810556,694.19,692.23,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597356799,0.28810556,694.19,692.24,3.54834076]
["bitfinex-derivatives","BNBF0:USTF0",1737597356999,0.28810556,694.19,692.25,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597357201,0.28810556,694.19,692.26,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597357396,1.0670804,694.14,692.27,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597357596,1.0670804,694.14,692.28,3.54834076]
["bitfinex-derivatives","BNBF0:USTF0",1737597357803,1.0670804,694.14,692.29,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597357997,0.28813461,694.12,692.3,2.5017682]
["bitfinex-derivatives","BNBF0:USTF0",1737597358197,0.28813461,694.12,692.31,1.43905848]
["bitfinex-derivatives","BNBF0:USTF0",1737597358394,0.28813461,694.12,692.32,1.43905848]
["bitfinex-derivatives","BNBF0:USTF0",1737597358600,0.28813461,694.12,692.33,2.48448002]
["bitfinex-derivatives","BNBF0:USTF0",1737597358796,0.28813461,694.12,692.34,1.43790746]
["bitfinex-derivatives","BNBF0:USTF0",1737597358998,0.28813461,694.12,692.35,1.43790746]
["bitfinex-derivatives","BNBF0:USTF0",1737597359304,0.28813461,694.12,692.36,2.48448002]
["bitfinex-derivatives","BNBF0:USTF0",1737597359502,0.28813461,694.12,692.37,1.43790746]
["bitfinex-derivatives","BNBF0:USTF0",1737597359703,0.28813461,694.12,692.38,0.77437778]
["bitfinex-derivatives","BNBF0:USTF0",1737597360005,0.28813461,694.12,692.39,1.82095034]
["bitfinex-derivatives","BNBF0:USTF0",1737597360199,0.28813461,694.12,692.4,0.77437778]
["bitfinex-derivatives","BNBF0:USTF0",1737597360400,0.28813461,694.12,692.41,1.82095034]
["bitfinex-derivatives","BNBF0:USTF0",1737597360601,0.28813461,694.12,692.42,0.77437778]
["bitfinex-derivatives","BNBF0:USTF0",1737597360802,0.28813461,694.12,692.43,0.77437778]
["bitfinex-derivatives","BNBF0:USTF0",1737597361002,0.28813461,694.12,692.44,0.77437778]
["bitfinex-derivatives","BNBF0:USTF0",1737597361201,0.28813461,694.12,692.45,1.04657256]
["bitfinex-derivatives","BNBF0:USTF0",1737597361903,0.28813461,694.12,692.46,1.04657256]
["bitfinex-derivatives","BNBF0:USTF0",1737597362501,0.28813461,694.12,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737597362703,0.28813461,694.12,692.16,1.43725691]
["bitfinex-derivatives","BNBF0:USTF0",1737597363003,0.28813461,694.12,692.17,1.43725691]
["bitfinex-derivatives","BNBF0:USTF0",1737597363203,0.28813461,694.12,692.18,1.43725691]
["bitfinex-derivatives","BNBF0:USTF0",1737597363399,0.28813461,694.12,692.19,1.43725691]
["bitfinex-derivatives","BNBF0:USTF0",1737597363598,0.28813461,694.12,692.2,1.43725691]
["bitfinex-derivatives","BNBF0:USTF0",1737597363798,0.28813461,694.12,692.21,2.48196608]
["bitfinex-derivatives","BNBF0:USTF0",1737597364103,0.28813461,694.12,692.22,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597364303,0.28813461,694.12,692.23,1.81874611]
["bitfinex-derivatives","BNBF0:USTF0",1737597364507,0.28813461,694.12,692.24,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597364699,0.28813461,694.12,692.25,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597364903,0.28813461,694.12,692.26,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597365100,1.0670804,694.09,692.27,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597365404,1.0670804,694.09,692.28,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597365704,1.0670804,694.09,692.29,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597365905,1.0670804,694.09,692.3,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597366105,1.0670804,694.09,692.31,1.81874611]
["bitfinex-derivatives","BNBF0:USTF0",1737597366309,0.28815537,694.07,692.32,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597366609,0.28815537,694.07,692.33,1.81874611]
["bitfinex-derivatives","BNBF0:USTF0",1737597366907,0.28815537,694.07,692.34,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597367201,0.28815537,694.07,692.35,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597367406,0.28815537,694.07,692.36,0.77403694]
["bitfinex-derivatives","BNBF0:USTF0",1737597367602,0.28815537,694.07,692.37,1.81874611]
["bitfinex-derivatives","BNBF0:USTF0",1737597367806,0.28815537,694.07,692.37,1.04470917]
["bitfinex-derivatives","BNBF0:USTF0",1737597368206,0.28815537,694.07,692.38,1.04470917]
["bitfinex-derivatives","BNBF0:USTF0",1737597368909,0.28815537,694.07,692.39,1.04470917]
["bitfinex-derivatives","BNBF0:USTF0",1737597369310,0.28815537,694.07,692.4,1.04470917]
["bitfinex-derivatives","BNBF0:USTF0",1737597369510,0.28815537,694.07,692.41,1.04470917]
["bitfinex-derivatives","BNBF0:USTF0",1737597369911,0.28815537,694.07,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737597370115,1.0670804,693.85,692.16,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1737597370315,1.0670804,693.85,692.17,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1737597370510,1.0670804,693.85,692.18,2.08296858]
["bitfinex-derivatives","BNBF0:USTF0",1737597370716,1.0670804,693.85,692.19,0.77349998]
["bitfinex-derivatives","BNBF0:USTF0",1737597370916,1.0670804,693.85,692.19,1.81752378]
["bitfinex-derivatives","BNBF0:USTF0",1737597371117,1.0670804,693.85,692.2,0.77349998]
["bitfinex-derivatives","BNBF0:USTF0",1737597371517,1.0670804,693.85,692.21,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597372217,0.28825504,693.83,692.16,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597372411,0.28825504,693.83,692.17,0.77362574]
["bitfinex-derivatives","BNBF0:USTF0",1737597372612,0.28825504,693.83,692.18,0.77362574]
["bitfinex-derivatives","BNBF0:USTF0",1737597372815,0.28825504,693.83,692.19,0.77362574]
["bitfinex-derivatives","BNBF0:USTF0",1737597373020,0.28825504,693.83,692.2,0.77362574]
["bitfinex-derivatives","BNBF0:USTF0",1737597373318,1.0670804,693.61,692.21,1.81764954]
["bitfinex-derivatives","BNBF0:USTF0",1737597373519,1.0670804,693.61,692.22,0.77362574]
["bitfinex-derivatives","BNBF0:USTF0",1737597374112,1.0670804,693.61,692.23,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597374312,0.28835063,693.6,692.24,0.77362574]
["bitfinex-derivatives","BNBF0:USTF0",1737597374511,0.28835063,693.6,692.23,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597374717,0.28835063,693.6,692.24,0.77383397]
["bitfinex-derivatives","BNBF0:USTF0",1737597374912,0.28835063,693.6,692.16,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597375115,0.28835063,693.6,692.17,0.77383003]
["bitfinex-derivatives","BNBF0:USTF0",1737597375313,0.28835063,693.6,692.18,0.77383003]
["bitfinex-derivatives","BNBF0:USTF0",1737597375619,0.28835063,693.6,692.19,0.77383003]
["bitfinex-derivatives","BNBF0:USTF0",1737597376217,0.28835063,693.6,692.2,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597376417,0.28835063,693.6,692.21,0.77383003]
["bitfinex-derivatives","BNBF0:USTF0",1737597377018,0.28835063,693.6,692.22,2.49831329]
["bitfinex-derivatives","BNBF0:USTF0",1737597377320,0.28835063,693.6,692.23,2.49831329]
["bitfinex-derivatives","BNBF0:USTF0",1737597377514,0.28835063,693.6,692.24,2.49831329]
["bitfinex-derivatives","BNBF0:USTF0",1737597377713,0.28835063,693.6,692.25,1.43709282]
["bitfinex-derivatives","BNBF0:USTF0",1737597377913,0.28835063,693.6,692.26,1.43709282]
["bitfinex-derivatives","BNBF0:USTF0",1737597378219,0.28835063,693.6,692.27,3.54280338]
["bitfinex-derivatives","BNBF0:USTF0",1737597378418,0.28835063,693.6,692.28,2.49877958]
["bitfinex-derivatives","BNBF0:USTF0",1737597378621,0.28835063,693.6,692.29,2.49877958]
["bitfinex-derivatives","BNBF0:USTF0",1737597378820,0.28835063,693.6,692.3,2.49877958]
["bitfinex-derivatives","BNBF0:USTF0",1737597379014,0.28835063,693.6,692.31,2.49877958]
["bitfinex-derivatives","BNBF0:USTF0",1737597379214,0.28835063,693.6,692.32,3.54280338]
["bitfinex-derivatives","BNBF0:USTF0",1737597379417,0.28835063,693.6,692.33,2.49877958]
["bitfinex-derivatives","BNBF0:USTF0",1737597379618,0.28835063,693.6,692.34,1.43709282]
["bitfinex-derivatives","BNBF0:USTF0",1737597379920,0.28835063,693.6,692.35,1.43709282]
["bitfinex-derivatives","BNBF0:USTF0",1737597380121,0.28835063,693.6,692.36,2.48111662]
["bitfinex-derivatives","BNBF0:USTF0",1737597380321,0.28835063,693.6,692.37,1.43709282]
["bitfinex-derivatives","BNBF0:USTF0",1737597380519,0.28835063,693.6,692.38,0.77383003]
["bitfinex-derivatives","BNBF0:USTF0",1737597380715,0.28835063,693.6,692.39,0.77383003]
["bitfinex-derivatives","BNBF0:USTF0",1737597380917,0.28835063,693.6,692.4,0.77383003]
["bitfinex-derivatives","BNBF0:USTF0",1737597381117,0.28835063,693.6,692.41,0.77495332]
["bitfinex-derivatives","BNBF0:USTF0",1737597381320,0.28835063,693.6,692.42,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597382218,0.28835063,693.6,692.43,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597382819,0.28835063,693.6,692.44,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597383417,0.28835063,693.6,692.45,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597383618,0.28835063,693.6,692.46,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597384418,0.28835063,693.6,692.16,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597384612,0.28835063,693.6,692.17,3.54883845]
["bitfinex-derivatives","BNBF0:USTF0",1737597384818,0.28835063,693.6,692.18,2.77026429]
["bitfinex-derivatives","BNBF0:USTF0",1737597385014,0.28835063,693.6,692.19,3.05920229]
["bitfinex-derivatives","BNBF0:USTF0",1737597385214,0.28835063,693.6,692.2,2.77026429]
["bitfinex-derivatives","BNBF0:USTF0",1737597385419,0.28835063,693.6,692.21,2.77026429]
["bitfinex-derivatives","BNBF0:USTF0",1737597385716,0.28835063,693.6,692.22,3.81428809]
["bitfinex-derivatives","BNBF0:USTF0",1737597385920,0.28835063,693.6,692.23,2.77026429]
["bitfinex-derivatives","BNBF0:USTF0",1737597386119,0.28835063,693.6,692.24,3.81428809]
["bitfinex-derivatives","BNBF0:USTF0",1737597386423,1.0670804,693.49,692.25,2.77026429]
["bitfinex-derivatives","BNBF0:USTF0",1737597386720,1.0670804,693.49,692.26,2.77120302]
["bitfinex-derivatives","BNBF0:USTF0",1737597386918,1.0670804,693.49,692.27,2.77120302]
["bitfinex-derivatives","BNBF0:USTF0",1737597387122,1.0670804,693.49,692.28,2.50575338]
["bitfinex-derivatives","BNBF0:USTF0",1737597387422,1.0670804,693.49,692.29,3.54977718]
["bitfinex-derivatives","BNBF0:USTF0",1737597387619,1.0670804,693.49,692.3,3.54977718]
["bitfinex-derivatives","BNBF0:USTF0",1737597387822,1.0670804,693.49,692.31,2.50575338]
["bitfinex-derivatives","BNBF0:USTF0",1737597388121,1.0670804,693.49,692.19,1.3623178]
["bitfinex-derivatives","BNBF0:USTF0",1737597388122,1.0670804,693.49,692.32,3.54977718]
["bitfinex-derivatives","BNBF0:USTF0",1737597388321,1.0670804,693.49,692.33,2.50575338]
["bitfinex-derivatives","BNBF0:USTF0",1737597388523,1.0670804,693.49,692.34,2.50575338]
["bitfinex-derivatives","BNBF0:USTF0",1737597388723,1.0670804,693.49,692.35,2.50575338]
["bitfinex-derivatives","BNBF0:USTF0",1737597389025,0.28835063,693.6,692.36,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597389224,0.28835063,693.6,692.37,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597389418,0.28835063,693.6,692.38,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597389719,0.28835063,693.6,692.39,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597389920,0.28835063,693.6,692.4,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597390127,0.28835063,693.6,692.41,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597390425,0.28835063,693.6,692.42,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597390620,0.28835063,693.6,692.43,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597390821,0.28835063,693.6,692.44,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597391018,0.28835063,693.6,692.45,2.5067766]
["bitfinex-derivatives","BNBF0:USTF0",1737597391223,0.28835063,693.6,692.46,2.50804863]
["bitfinex-derivatives","BNBF0:USTF0",1737597391524,0.28835063,693.6,692.47,2.50804863]
["bitfinex-derivatives","BNBF0:USTF0",1737597391825,0.28835063,693.6,692.48,1.44169354]
["bitfinex-derivatives","BNBF0:USTF0",1737597392025,0.28835063,693.6,692.49,2.48571734]
["bitfinex-derivatives","BNBF0:USTF0",1737597392225,0.28835063,693.6,692.5,2.50860783]
["bitfinex-derivatives","BNBF0:USTF0",1737597392424,0.28835063,693.6,692.51,2.50860783]
["bitfinex-derivatives","BNBF0:USTF0",1737597392623,0.28835063,693.6,692.52,2.50860783]
["bitfinex-derivatives","BNBF0:USTF0",1737597392825,0.28835063,693.6,692.53,2.50860783]
["bitfinex-derivatives","BNBF0:USTF0",1737597393019,0.28835063,693.6,692.54,1.44169354]
["bitfinex-derivatives","BNBF0:USTF0",1737597393223,0.28835063,693.6,692.55,2.50922192]
["bitfinex-derivatives","BNBF0:USTF0",1737597393525,0.28835063,693.6,692.56,1.44169354]
["bitfinex-derivatives","BNBF0:USTF0",1737597393722,0.28835063,693.6,692.57,1.44169354]
["bitfinex-derivatives","BNBF0:USTF0",1737597393921,0.28835063,693.6,692.58,2.48571734]
["bitfinex-derivatives","BNBF0:USTF0",1737597394122,0.28835063,693.6,692.59,2.48571734]
["bitfinex-derivatives","BNBF0:USTF0",1737597394324,0.28835063,693.6,692.6,3.55385777]
["bitfinex-derivatives","BNBF0:USTF0",1737597394624,0.28835063,693.6,692.61,2.50983397]
["bitfinex-derivatives","BNBF0:USTF0",1737597394823,0.28835063,693.6,692.21,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597394824,0.28835063,693.6,692.62,3.55385777]
["bitfinex-derivatives","BNBF0:USTF0",1737597395023,0.28835063,693.6,692.63,2.51172668]
["bitfinex-derivatives","BNBF0:USTF0",1737597395224,0.28835063,693.6,692.64,2.51199593]
["bitfinex-derivatives","BNBF0:USTF0",1737597395424,0.28835063,693.6,692.65,2.51199593]
["bitfinex-derivatives","BNBF0:USTF0",1737597395727,0.28835063,693.6,692.66,1.447028]
["bitfinex-derivatives","BNBF0:USTF0",1737597395926,0.28835063,693.6,692.67,1.447028]
["bitfinex-derivatives","BNBF0:USTF0",1737597396126,0.28835063,693.6,692.68,1.447028]
["bitfinex-derivatives","BNBF0:USTF0",1737597396322,0.28835063,693.6,692.69,1.447028]
["bitfinex-derivatives","BNBF0:USTF0",1737597396523,0.28835063,693.6,692.7,2.4910518]
["bitfinex-derivatives","BNBF0:USTF0",1737597396723,0.28835063,693.6,692.71,1.447028]
["bitfinex-derivatives","BNBF0:USTF0",1737597396926,0.28835063,693.6,692.72,2.4910518]
["bitfinex-derivatives","BNBF0:USTF0",1737597397127,0.28835063,693.6,692.73,0.77927708]
["bitfinex-derivatives","BNBF0:USTF0",1737597397422,0.28835063,693.6,692.74,0.77927708]
["bitfinex-derivatives","BNBF0:USTF0",1737597397622,0.28835063,693.6,692.75,0.77927708]
["bitfinex-derivatives","BNBF0:USTF0",1737597397822,0.28835063,693.6,692.76,0.77927708]
["bitfinex-derivatives","BNBF0:USTF0",1737597398023,0.28835063,693.6,692.77,1.82330088]
["bitfinex-derivatives","BNBF0:USTF0",1737597398230,0.28835063,693.6,692.78,0.77927708]
["bitfinex-derivatives","BNBF0:USTF0",1737597398428,0.28835063,693.6,692.79,0.77927708]
["bitfinex-derivatives","BNBF0:USTF0",1737597398627,0.28835063,693.6,692.8,0.77927708]
["bitfinex-derivatives","BNBF0:USTF0",1737597398927,0.28835063,693.6,692.8,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597399429,0.28835063,693.6,692.81,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597399822,0.28835063,693.6,692.82,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597400625,0.28835063,693.6,692.83,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597401229,0.28835063,693.6,692.84,1.0440238]
["bitfinex-derivatives","BNBF0:USTF0",1737597401927,0.28835063,693.6,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1737597402130,0.28835063,693.6,692.2,2.77897971]
["bitfinex-derivatives","BNBF0:USTF0",1737597402330,0.28835063,693.6,692.21,3.06790937]
["bitfinex-derivatives","BNBF0:USTF0",1737597402528,0.28835063,693.6,692.22,3.06790519]
["bitfinex-derivatives","BNBF0:USTF0",1737597402829,0.28835063,693.6,692.23,3.06790102]
["bitfinex-derivatives","BNBF0:USTF0",1737597403029,0.28835063,693.6,692.24,3.06789684]
["bitfinex-derivatives","BNBF0:USTF0",1737597403325,0.28835063,693.6,692.25,3.06766285]
["bitfinex-derivatives","BNBF0:USTF0",1737597403531,0.28835063,693.6,692.26,3.06765868]
["bitfinex-derivatives","BNBF0:USTF0",1737597403727,0.28835063,693.6,692.27,3.0676545]
["bitfinex-derivatives","BNBF0:USTF0",1737597403923,0.28835063,693.6,692.28,3.06766075]
["bitfinex-derivatives","BNBF0:USTF0",1737597404121,0.28835063,693.6,692.29,3.85336148]
["bitfinex-derivatives","BNBF0:USTF0",1737597404326,0.28835063,693.6,692.3,2.80228895]
["bitfinex-derivatives","BNBF0:USTF0",1737597404530,0.28835063,693.6,692.31,2.80228478]
["bitfinex-derivatives","BNBF0:USTF0",1737597404828,0.28835063,693.6,692.32,2.80228061]
["bitfinex-derivatives","BNBF0:USTF0",1737597405028,0.28835063,693.6,692.33,2.80227644]
["bitfinex-derivatives","BNBF0:USTF0",1737597405329,0.28835063,693.6,692.34,2.80227226]
["bitfinex-derivatives","BNBF0:USTF0",1737597405527,0.28835063,693.6,692.35,2.80195961]
["bitfinex-derivatives","BNBF0:USTF0",1737597405724,0.28835063,693.6,692.36,2.80195544]
["bitfinex-derivatives","BNBF0:USTF0",1737597405924,0.28835063,693.6,692.37,2.80195127]
["bitfinex-derivatives","BNBF0:USTF0",1737597406128,0.28835063,693.6,692.38,2.80194709]
["bitfinex-derivatives","BNBF0:USTF0",1737597406428,0.28835063,693.6,692.39,2.80194292]
["bitfinex-derivatives","BNBF0:USTF0",1737597406628,0.28835063,693.6,692.4,2.51308838]
["bitfinex-derivatives","BNBF0:USTF0",1737597406830,0.28835063,693.6,692.41,2.80193458]
["bitfinex-derivatives","BNBF0:USTF0",1737597407023,0.28835063,693.6,692.42,2.80193041]
["bitfinex-derivatives","BNBF0:USTF0",1737597407229,0.28835063,693.6,692.43,2.51308838]
["bitfinex-derivatives","BNBF0:USTF0",1737597407529,0.28835063,693.6,692.44,2.51283787]
["bitfinex-derivatives","BNBF0:USTF0",1737597407730,0.28835063,693.6,692.45,2.51283787]
["bitfinex-derivatives","BNBF0:USTF0",1737597408030,0.28835063,693.6,692.46,3.56390622]
["bitfinex-derivatives","BNBF0:USTF0",1737597408325,0.28835063,693.6,692.47,3.56390622]
["bitfinex-derivatives","BNBF0:USTF0",1737597408529,0.28835063,693.6,692.48,2.51283787]
["bitfinex-derivatives","BNBF0:USTF0",1737597408724,0.28835063,693.6,692.49,2.51283787]
["bitfinex-derivatives","BNBF0:USTF0",1737597408929,0.28835063,693.6,692.5,2.51283787]
["bitfinex-derivatives","BNBF0:USTF0",1737597409229,0.28835063,693.6,692.51,2.51283787]
["bitfinex-derivatives","BNBF0:USTF0",1737597409425,0.28835063,693.6,692.52,2.51283787]
["bitfinex-derivatives","BNBF0:USTF0",1737597409623,0.28835063,693.6,692.53,3.5637253]
["bitfinex-derivatives","BNBF0:USTF0",1737597409824,0.28835063,693.6,692.54,2.51265695]
["bitfinex-derivatives","BNBF0:USTF0",1737597410027,0.28835063,693.6,692.55,2.51265695]
["bitfinex-derivatives","BNBF0:USTF0",1737597410227,0.28835063,693.6,692.56,2.51265695]
["bitfinex-derivatives","BNBF0:USTF0",1737597410529,0.28835063,693.6,692.57,1.44543611]
["bitfinex-derivatives","BNBF0:USTF0",1737597410730,0.28835063,693.6,692.58,1.44543611]
["bitfinex-derivatives","BNBF0:USTF0",1737597410927,0.28835063,693.6,692.59,1.44543611]
["bitfinex-derivatives","BNBF0:USTF0",1737597411124,0.28835063,693.6,692.6,1.44543611]
["bitfinex-derivatives","BNBF0:USTF0",1737597411327,0.28835063,693.6,692.61,0.77842309]
["bitfinex-derivatives","BNBF0:USTF0",1737597411526,0.28835063,693.6,692.62,1.82949144]
["bitfinex-derivatives","BNBF0:USTF0",1737597411724,0.28835063,693.6,692.63,0.7784761]
["bitfinex-derivatives","BNBF0:USTF0",1737597412028,0.28835063,693.6,692.64,1.82954445]
["bitfinex-derivatives","BNBF0:USTF0",1737597412231,0.28835063,693.6,692.65,0.7784761]
["bitfinex-derivatives","BNBF0:USTF0",1737597412431,0.28835063,693.6,692.66,1.82954445]
["bitfinex-derivatives","BNBF0:USTF0",1737597412731,0.28835063,693.6,692.67,0.7784761]
["bitfinex-derivatives","BNBF0:USTF0",1737597412930,0.28835063,693.6,692.68,0.7784761]
["bitfinex-derivatives","BNBF0:USTF0",1737597413126,0.28835063,693.6,692.69,1.82954445]
["bitfinex-derivatives","BNBF0:USTF0",1737597413326,0.28835063,693.6,692.69,1.05106835]
["bitfinex-derivatives","BNBF0:USTF0",1737597413527,0.28835063,693.6,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1737597413528,0.28835063,693.6,692.7,1.05106835]
["bitfinex-derivatives","BNBF0:USTF0",1737597414029,0.28835063,693.6,692.71,1.82950621]
["bitfinex-derivatives","BNBF0:USTF0",1737597414229,0.28835063,693.6,692.72,1.05106835]
["bitfinex-derivatives","BNBF0:USTF0",1737597414829,0.28835063,693.6,692.73,1.05106835]
["bitfinex-derivatives","BNBF0:USTF0",1737597415527,0.28835063,693.6,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1737597415528,0.28835063,693.6,692.74,1.05106835]
["bitfinex-derivatives","BNBF0:USTF0",1737597415830,0.28835063,693.6,692.75,1.05106835]
["bitfinex-derivatives","BNBF0:USTF0",1737597416532,0.28835063,693.6,692.76,1.05106835]
["bitfinex-derivatives","BNBF0:USTF0",1737597417033,0.28835063,693.6,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1737597417233,0.28835063,693.6,692.43,1.44567372]
["bitfinex-derivatives","BNBF0:USTF0",1737597417429,0.28835063,693.6,692.44,1.44567372]
["bitfinex-derivatives","BNBF0:USTF0",1737597417636,0.28835063,693.6,692.45,1.44567372]
["bitfinex-derivatives","BNBF0:USTF0",1737597417934,0.28835063,693.6,692.46,1.44567372]
["bitfinex-derivatives","BNBF0:USTF0",1737597418234,0.28835063,693.6,692.47,0.77856139]
["bitfinex-derivatives","BNBF0:USTF0",1737597418434,0.28835063,693.6,692.48,0.77856139]
["bitfinex-derivatives","BNBF0:USTF0",1737597418634,0.28835063,693.6,692.49,0.77856139]
["bitfinex-derivatives","BNBF0:USTF0",1737597418834,0.28835063,693.6,692.5,0.77856139]
["bitfinex-derivatives","BNBF0:USTF0",1737597419035,0.28835063,693.6,692.51,0.77856139]
["bitfinex-derivatives","BNBF0:USTF0",1737597419234,0.28835063,693.6,692.52,0.77856139]
["bitfinex-derivatives","BNBF0:USTF0",1737597419435,0.28835063,693.6,692.53,0.77856139]
["bitfinex-derivatives","BNBF0:USTF0",1737597419634,0.28835063,693.6,692.54,0.77857956]
["bitfinex-derivatives","BNBF0:USTF0",1737597419930,0.28835063,693.6,692.52,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597419931,0.28835063,693.6,692.55,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597420334,0.28835063,693.6,692.56,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597420933,0.28835063,693.6,692.57,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597421531,0.28835063,693.6,692.58,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597421933,0.28835063,693.6,692.59,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597422436,0.28835063,693.6,692.6,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597423035,0.28835063,693.6,692.61,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597423635,0.28835063,693.6,692.62,1.05087938]
["bitfinex-derivatives","BNBF0:USTF0",1737597424338,0.28835063,693.6,691.9,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597424542,0.28835063,693.6,691.91,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597424738,0.28835063,693.6,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1737597424939,0.28835063,693.6,691.94,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597425136,0.28835063,693.6,691.95,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597425336,0.28835063,693.6,691.96,3.83018304]
["bitfinex-derivatives","BNBF0:USTF0",1737597425531,0.28835063,693.6,691.97,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597425733,0.28835063,693.6,691.98,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597425938,0.28835063,693.6,691.99,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597426140,0.28835063,693.6,692.0,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597426438,0.28835063,693.6,692.01,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597426638,0.28835063,693.6,692.02,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597426838,0.28835063,693.6,692.03,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597427037,0.28835063,693.6,692.04,2.77908354]
["bitfinex-derivatives","BNBF0:USTF0",1737597427338,0.28835063,693.6,692.05,2.51364074]
["bitfinex-derivatives","BNBF0:USTF0",1737597427538,0.28835063,693.6,692.06,2.51364074]
["bitfinex-derivatives","BNBF0:USTF0",1737597427738,0.28835063,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1737597427939,0.28835063,693.6,692.09,2.7786544]
["bitfinex-derivatives","BNBF0:USTF0",1737597428133,0.28835063,693.6,692.1,2.7786544]
["bitfinex-derivatives","BNBF0:USTF0",1737597428339,0.28835063,693.6,692.11,2.7786544]
["bitfinex-derivatives","BNBF0:USTF0",1737597428539,0.28835063,693.6,692.1,1.0510995]
["bitfinex-derivatives","BNBF0:USTF0",1737597428540,0.28835063,693.6,692.27,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597428733,0.28835063,693.6,692.28,2.7786544]
["bitfinex-derivatives","BNBF0:USTF0",1737597429039,0.28835063,693.6,692.29,2.77870001]
["bitfinex-derivatives","BNBF0:USTF0",1737597429239,0.28835063,693.6,692.3,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597429432,0.28835063,693.6,692.31,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597429636,0.28835063,693.6,692.32,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597429836,0.28835063,693.6,692.33,3.56439374]
["bitfinex-derivatives","BNBF0:USTF0",1737597430036,0.28835063,693.6,692.34,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597430238,0.28835063,693.6,692.35,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597430433,0.28835063,693.6,692.36,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597430636,0.28835063,693.6,692.37,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597430834,0.28835063,693.6,692.38,2.77868085]
["bitfinex-derivatives","BNBF0:USTF0",1737597431138,0.28835063,693.6,692.39,3.56439374]
["bitfinex-derivatives","BNBF0:USTF0",1737597431333,0.28835063,693.6,692.4,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597431534,0.28835063,693.6,692.41,3.56439374]
["bitfinex-derivatives","BNBF0:USTF0",1737597431738,0.28835063,693.6,692.42,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597431939,0.28835063,693.6,692.43,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597432142,0.28835063,693.6,692.44,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597432336,0.28835063,693.6,692.45,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597432640,0.28835063,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1737597432641,0.28835063,693.6,692.46,3.56439374]
["bitfinex-derivatives","BNBF0:USTF0",1737597432839,0.28835063,693.6,692.47,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597433140,0.28835063,693.6,692.48,3.56439374]
["bitfinex-derivatives","BNBF0:USTF0",1737597433332,0.28835063,693.6,692.49,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597433533,0.28835063,693.6,692.5,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597433839,0.28835063,693.6,692.51,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597434041,0.28835063,693.6,692.52,3.56439374]
["bitfinex-derivatives","BNBF0:USTF0",1737597434236,0.28835063,693.6,692.53,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597434437,0.28835063,693.6,692.54,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597434638,0.28835063,693.6,692.55,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597434838,0.28835063,693.6,692.56,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597435033,0.28835063,693.6,692.57,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597435237,0.28835063,693.6,692.58,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597435433,0.28835063,693.6,692.59,2.51329424]
["bitfinex-derivatives","BNBF0:USTF0",1737597435639,0.28835063,693.6,692.6,3.56439374]
["bitfinex-derivatives","BNBF0:USTF0",1737597435842,0.28835063,693.6,692.61,2.51389325]
["bitfinex-derivatives","BNBF0:USTF0",1737597436034,0.28835063,693.6,692.62,2.51389325]
["bitfinex-derivatives","BNBF0:USTF0",1737597436239,0.28835063,693.6,692.63,3.56499275]
["bitfinex-derivatives","BNBF0:USTF0",1737597436440,0.28835063,693.6,692.64,2.51389325]
["bitfinex-derivatives","BNBF0:USTF0",1737597436740,0.28835063,693.6,692.65,1.44611101]
["bitfinex-derivatives","BNBF0:USTF0",1737597436939,0.28835063,693.6,692.66,1.44611101]
["bitfinex-derivatives","BNBF0:USTF0",1737597437134,0.28835063,693.6,692.67,1.44611101]
["bitfinex-derivatives","BNBF0:USTF0",1737597437334,0.28835063,693.6,692.68,1.44611101]
["bitfinex-derivatives","BNBF0:USTF0",1737597437640,0.28835063,693.6,692.69,2.49721051]
["bitfinex-derivatives","BNBF0:USTF0",1737597437842,0.28835063,693.6,692.7,1.44611101]
["bitfinex-derivatives","BNBF0:USTF0",1737597438041,0.28835063,693.6,692.71,1.4462369]
["bitfinex-derivatives","BNBF0:USTF0",1737597438242,0.28835063,693.6,692.72,1.4462845]
["bitfinex-derivatives","BNBF0:USTF0",1737597438542,0.28835063,693.6,692.73,0.778873]
["bitfinex-derivatives","BNBF0:USTF0",1737597438739,0.28835063,693.6,692.74,0.778873]
["bitfinex-derivatives","BNBF0:USTF0",1737597438936,0.28835063,693.6,692.75,0.778873]
["bitfinex-derivatives","BNBF0:USTF0",1737597439138,0.28835063,693.6,692.76,0.778873]
["bitfinex-derivatives","BNBF0:USTF0",1737597439339,0.28835063,693.6,692.77,0.778873]
["bitfinex-derivatives","BNBF0:USTF0",1737597439542,0.28835063,693.6,692.78,0.778873]
["bitfinex-derivatives","BNBF0:USTF0",1737597439741,0.28835063,693.6,692.79,0.778873]
["bitfinex-derivatives","BNBF0:USTF0",1737597439942,0.28835063,693.6,692.78,1.0510995]
["bitfinex-derivatives","BNBF0:USTF0",1737597440237,0.28835063,693.6,692.79,1.0510995]
["bitfinex-derivatives","BNBF0:USTF0",1737597440538,0.28835063,693.6,692.8,1.0510995]
["bitfinex-derivatives","BNBF0:USTF0",1737597441338,0.28835063,693.6,692.29,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597441544,0.28835063,693.6,692.3,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597441844,0.28835063,693.6,692.31,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597442043,0.28835063,693.6,692.32,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597442342,0.28835063,693.6,692.33,3.56645742]
["bitfinex-derivatives","BNBF0:USTF0",1737597442539,0.28835063,693.6,692.34,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597442743,0.28835063,693.6,692.35,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597442945,0.28835063,693.6,692.36,3.56645742]
["bitfinex-derivatives","BNBF0:USTF0",1737597443244,0.28835063,693.6,692.37,3.56645742]
["bitfinex-derivatives","BNBF0:USTF0",1737597443442,0.28835063,693.6,692.38,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597443639,0.28835063,693.6,692.39,3.56645742]
["bitfinex-derivatives","BNBF0:USTF0",1737597443839,0.28835063,693.6,692.4,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597444045,0.28835063,693.6,692.41,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597444346,0.28835063,693.6,692.42,3.56645742]
["bitfinex-derivatives","BNBF0:USTF0",1737597444540,0.28835063,693.6,692.43,3.56645742]
["bitfinex-derivatives","BNBF0:USTF0",1737597444741,0.28835063,693.6,692.44,2.51483519]
["bitfinex-derivatives","BNBF0:USTF0",1737597444944,0.28835063,693.6,692.45,1.44669579]
["bitfinex-derivatives","BNBF0:USTF0",1737597445246,0.28835063,693.6,692.46,1.44669579]
["bitfinex-derivatives","BNBF0:USTF0",1737597445545,0.28835063,693.6,692.47,1.44669579]
["bitfinex-derivatives","BNBF0:USTF0",1737597445747,0.28835063,693.6,692.48,0.77910866]
["bitfinex-derivatives","BNBF0:USTF0",1737597445947,0.28835063,693.6,692.49,1.83073089]
["bitfinex-derivatives","BNBF0:USTF0",1737597446148,0.28835063,693.6,692.5,0.77910866]
["bitfinex-derivatives","BNBF0:USTF0",1737597446449,0.28835063,693.6,692.49,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597446746,0.28835063,693.6,692.51,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597447142,0.28835063,693.6,692.52,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597447447,0.28835063,693.6,692.53,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597448346,0.28835063,693.6,692.54,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597448743,0.28835063,693.6,692.55,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597448943,1.0670804,693.52,692.55,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597449242,0.28838805,693.51,692.56,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597449947,0.28838805,693.51,692.57,1.05162223]
["bitfinex-derivatives","BNBF0:USTF0",1737597450448,0.28838805,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1737597450646,0.28838805,693.51,692.09,2.51429767]
["bitfinex-derivatives","BNBF0:USTF0",1737597450846,0.28838805,693.51,692.1,2.51429767]
["bitfinex-derivatives","BNBF0:USTF0",1737597451041,0.28838805,693.51,692.11,3.56563428]
["bitfinex-derivatives","BNBF0:USTF0",1737597451248,0.28838805,693.51,692.12,2.51429767]
["bitfinex-derivatives","BNBF0:USTF0",1737597451547,0.28838805,693.51,692.13,2.51429767]
["bitfinex-derivatives","BNBF0:USTF0",1737597451749,0.28838805,693.51,692.14,2.51429767]
["bitfinex-derivatives","BNBF0:USTF0",1737597452049,0.28838805,693.51,692.15,3.56563428]
["bitfinex-derivatives","BNBF0:USTF0",1737597452244,0.28838805,693.51,692.16,0.77895879]
["bitfinex-derivatives","BNBF0:USTF0",1737597452444,0.28838805,693.51,692.17,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597452649,0.28838805,693.51,692.18,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597452844,0.28838805,693.51,692.19,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597453047,0.28838805,693.51,692.2,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597453248,0.28838805,693.51,692.21,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597453448,0.28838805,693.51,692.22,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597453646,0.28838805,693.51,692.23,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597453952,0.28838805,693.51,692.24,3.56513688]
["bitfinex-derivatives","BNBF0:USTF0",1737597454248,0.28838805,693.51,692.25,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597454449,0.28838805,693.51,692.26,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597454649,0.28838805,693.51,692.27,2.51380027]
["bitfinex-derivatives","BNBF0:USTF0",1737597454948,0.28838805,693.51,692.28,3.56513688]
["bitfinex-derivatives","BNBF0:USTF0",1737597455146,0.28838805,693.51,692.29,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597455349,0.28838805,693.51,692.3,3.56475635]
["bitfinex-derivatives","BNBF0:USTF0",1737597455548,0.28838805,693.51,692.31,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597455748,0.28838805,693.51,692.32,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597455945,0.28838805,693.51,692.33,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597456148,0.28838805,693.51,692.34,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597456349,0.28838805,693.51,692.35,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597456545,0.28838805,693.51,692.36,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597456750,0.28838805,693.51,692.37,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597456951,0.28838805,693.51,692.38,3.56475635]
["bitfinex-derivatives","BNBF0:USTF0",1737597457152,0.28838805,693.51,692.39,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597457347,0.28838805,693.51,692.4,3.56475635]
["bitfinex-derivatives","BNBF0:USTF0",1737597457553,0.28838805,693.51,692.41,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597457752,0.28838805,693.51,692.42,3.56475635]
["bitfinex-derivatives","BNBF0:USTF0",1737597457952,0.28838805,693.51,692.43,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597458154,0.28838805,693.51,692.44,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597458454,0.28838805,693.51,692.45,3.56475635]
["bitfinex-derivatives","BNBF0:USTF0",1737597458652,0.28838805,693.51,692.46,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597458846,0.28838805,693.51,692.47,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597459051,0.28838805,693.51,692.48,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597459254,0.28838805,693.51,692.49,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597459449,0.28838805,693.51,692.5,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597459653,0.28838805,693.51,692.51,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597459848,0.28838805,693.51,692.18,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597459849,0.28838805,693.51,692.52,3.56475635]
["bitfinex-derivatives","BNBF0:USTF0",1737597460048,0.28838805,693.51,692.53,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597460252,0.28838805,693.51,692.54,2.51341974]
["bitfinex-derivatives","BNBF0:USTF0",1737597460554,0.28838805,693.51,692.55,1.82991487]
["bitfinex-derivatives","BNBF0:USTF0",1737597460749,0.28838805,693.51,692.56,3.56415257]
["bitfinex-derivatives","BNBF0:USTF0",1737597460954,0.28838805,693.51,692.57,2.51281596]
["bitfinex-derivatives","BNBF0:USTF0",1737597461255,0.28838805,693.51,692.58,1.44559276]
["bitfinex-derivatives","BNBF0:USTF0",1737597461453,0.28838805,693.51,692.59,1.44559276]
["bitfinex-derivatives","BNBF0:USTF0",1737597461651,0.28838805,693.51,692.6,0.77857826]
["bitfinex-derivatives","BNBF0:USTF0",1737597461954,0.28838805,693.51,692.61,0.77857826]
["bitfinex-derivatives","BNBF0:USTF0",1737597462255,0.28838805,693.51,692.62,1.82991487]
["bitfinex-derivatives","BNBF0:USTF0",1737597462450,0.28838805,693.51,692.63,0.77857826]
["bitfinex-derivatives","BNBF0:USTF0",1737597462655,0.28838805,693.51,692.64,0.77857826]
["bitfinex-derivatives","BNBF0:USTF0",1737597462954,0.28838805,693.51,692.65,1.82991487]
["bitfinex-derivatives","BNBF0:USTF0",1737597463153,0.28838805,693.51,692.66,1.82991487]
["bitfinex-derivatives","BNBF0:USTF0",1737597463456,0.28838805,693.51,692.67,0.77857826]
["bitfinex-derivatives","BNBF0:USTF0",1737597463655,0.28838805,693.51,692.68,0.77857826]
["bitfinex-derivatives","BNBF0:USTF0",1737597463855,0.28838805,693.51,692.69,0.77857826]
["bitfinex-derivatives","BNBF0:USTF0",1737597464157,0.28838805,693.51,692.7,1.82991487]
["bitfinex-derivatives","BNBF0:USTF0",1737597464350,0.28838805,693.51,692.71,1.82991487]
["bitfinex-derivatives","BNBF0:USTF0",1737597464554,0.28838805,693.51,692.71,1.05133661]
["bitfinex-derivatives","BNBF0:USTF0",1737597464752,0.28838805,693.51,692.72,1.05133661]
["bitfinex-derivatives","BNBF0:USTF0",1737597465152,0.28838805,693.51,692.73,1.05133661]
["bitfinex-derivatives","BNBF0:USTF0",1737597465852,0.28838805,693.51,692.74,1.05133661]
["bitfinex-derivatives","BNBF0:USTF0",1737597466055,0.28838805,693.51,692.75,1.05133661]
["bitfinex-derivatives","BNBF0:USTF0",1737597466457,0.28838805,693.51,692.76,1.05133661]
["bitfinex-derivatives","BNBF0:USTF0",1737597467053,0.28838805,693.51,692.77,1.05133661]
["bitfinex-derivatives","BNBF0:USTF0",1737597467557,0.28838805,693.51,692.19,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597467756,0.28838805,693.51,692.2,3.06841237]
["bitfinex-derivatives","BNBF0:USTF0",1737597468057,0.28838805,693.51,692.21,3.0684082]
["bitfinex-derivatives","BNBF0:USTF0",1737597468251,0.28838805,693.51,692.22,2.80299681]
["bitfinex-derivatives","BNBF0:USTF0",1737597468451,0.28838805,693.51,692.23,3.06839839]
["bitfinex-derivatives","BNBF0:USTF0",1737597468650,0.28838805,693.51,692.24,3.06839421]
["bitfinex-derivatives","BNBF0:USTF0",1737597468853,0.28838805,693.51,692.25,3.06839004]
["bitfinex-derivatives","BNBF0:USTF0",1737597469158,0.28838805,693.51,692.26,2.77947708]
["bitfinex-derivatives","BNBF0:USTF0",1737597469360,0.28838805,693.51,692.27,2.77947708]
["bitfinex-derivatives","BNBF0:USTF0",1737597469556,0.28838805,693.51,692.28,3.83076999]
["bitfinex-derivatives","BNBF0:USTF0",1737597469756,0.28838805,693.51,692.29,2.77947708]
["bitfinex-derivatives","BNBF0:USTF0",1737597469959,0.28838805,693.51,692.3,2.77947708]
["bitfinex-derivatives","BNBF0:USTF0",1737597470159,0.28838805,693.51,692.31,2.77947708]
["bitfinex-derivatives","BNBF0:USTF0",1737597470360,0.28838805,693.51,692.32,2.77947708]
["bitfinex-derivatives","BNBF0:USTF0",1737597470560,0.28838805,693.51,692.33,3.83076999]
["bitfinex-derivatives","BNBF0:USTF0",1737597470761,0.28838805,693.51,692.34,2.51407133]
["bitfinex-derivatives","BNBF0:USTF0",1737597470961,0.28838805,693.51,692.35,3.56536424]
["bitfinex-derivatives","BNBF0:USTF0",1737597471157,0.28838805,693.51,692.36,2.51407133]
["bitfinex-derivatives","BNBF0:USTF0",1737597471357,0.28838805,693.51,692.37,2.50293714]
["bitfinex-derivatives","BNBF0:USTF0",1737597471557,0.28838805,693.51,692.38,2.7864937]
["bitfinex-derivatives","BNBF0:USTF0",1737597471763,0.28838805,693.51,692.39,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597471959,0.28838805,693.51,692.4,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597472261,0.28838805,693.51,692.41,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597472457,0.28838805,693.51,692.42,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597472657,0.28838805,693.51,692.43,2.7864937]
["bitfinex-derivatives","BNBF0:USTF0",1737597472862,0.28838805,693.51,692.44,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597473062,0.28838805,693.51,692.45,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597473264,0.28838805,693.51,692.46,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597473565,0.28838805,693.51,692.47,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597473762,0.28838805,693.51,692.48,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597473962,0.28838805,693.51,692.49,1.73520079]
["bitfinex-derivatives","BNBF0:USTF0",1737597474162,0.28838805,693.51,692.48,1.05129291]
["bitfinex-derivatives","BNBF0:USTF0",1737597474363,0.28838805,693.51,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1737597474563,0.28838805,693.51,692.26,0.26538009]
["bitfinex-derivatives","BNBF0:USTF0",1737597474961,0.28838805,693.51,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1737597475163,0.28838805,693.51,692.28,0.26538009]
["bitfinex-derivatives","BNBF0:USTF0",1737597475460,0.28838805,693.51,692.29,1.62205753]
["bitfinex-derivatives","BNBF0:USTF0",1737597475666,0.28838805,693.51,692.3,2.00051876]
["bitfinex-derivatives","BNBF0:USTF0",1737597475866,0.28838805,693.51,692.31,2.00051876]
["bitfinex-derivatives","BNBF0:USTF0",1737597476061,0.28838805,693.51,692.32,3.05178729]
["bitfinex-derivatives","BNBF0:USTF0",1737597476366,0.28838805,693.51,692.33,2.00051876]
["bitfinex-derivatives","BNBF0:USTF0",1737597476566,0.28838805,693.51,692.34,2.00051876]
["bitfinex-derivatives","BNBF0:USTF0",1737597476762,0.28838805,693.51,692.35,3.05178729]
["bitfinex-derivatives","BNBF0:USTF0",1737597476968,0.28838805,693.51,692.36,2.00051876]
["bitfinex-derivatives","BNBF0:USTF0",1737597477167,0.28838805,693.51,692.37,3.05178729]
["bitfinex-derivatives","BNBF0:USTF0",1737597477363,0.28838805,693.51,692.38,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597477562,0.28838805,693.51,692.39,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597477763,0.28838805,693.51,692.4,2.78640203]
["bitfinex-derivatives","BNBF0:USTF0",1737597477962,0.28838805,693.51,692.41,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597478167,0.28838805,693.51,692.42,2.78640203]
["bitfinex-derivatives","BNBF0:USTF0",1737597478366,0.28838805,693.51,692.43,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597478568,0.28838805,693.51,692.44,2.78640203]
["bitfinex-derivatives","BNBF0:USTF0",1737597478765,0.28838805,693.51,692.45,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597478969,0.28838805,693.51,692.46,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597479170,0.28838805,693.51,692.47,2.78640203]
["bitfinex-derivatives","BNBF0:USTF0",1737597479472,0.28838805,693.51,692.48,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597479672,0.28838805,693.51,692.49,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597479869,0.28838805,693.51,692.5,2.78640203]
["bitfinex-derivatives","BNBF0:USTF0",1737597480066,0.28838805,693.51,692.51,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597480266,0.28838805,693.51,692.52,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597480469,0.28838805,693.51,692.53,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597480666,0.28838805,693.51,692.54,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597480870,0.28838805,693.51,692.55,2.78640203]
["bitfinex-derivatives","BNBF0:USTF0",1737597481071,0.28838805,693.51,692.56,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597481271,0.28838805,693.51,692.57,2.78640203]
["bitfinex-derivatives","BNBF0:USTF0",1737597481471,0.28838805,693.51,692.58,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597481671,0.28838805,693.51,692.59,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597481869,0.28838805,693.51,692.6,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597482172,0.28838805,693.51,692.61,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597482370,0.28838805,693.51,692.62,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597482573,0.28838805,693.51,692.63,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597482774,0.28838805,693.51,692.64,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597482973,0.28838805,693.51,692.65,1.7351335]
["bitfinex-derivatives","BNBF0:USTF0",1737597483274,0.28838805,693.51,692.66,3.56484108]
["bitfinex-derivatives","BNBF0:USTF0",1737597483474,0.28838805,693.51,692.67,2.51357255]
["bitfinex-derivatives","BNBF0:USTF0",1737597483674,0.28838805,693.51,692.68,2.51357255]
["bitfinex-derivatives","BNBF0:USTF0",1737597483972,0.28838805,693.51,692.69,2.51357255]
["bitfinex-derivatives","BNBF0:USTF0",1737597484171,0.28838805,693.51,692.7,2.51324958]
["bitfinex-derivatives","BNBF0:USTF0",1737597484376,0.28838805,693.51,692.71,2.51324958]
["bitfinex-derivatives","BNBF0:USTF0",1737597484575,0.28838805,693.51,692.72,3.56441344]
["bitfinex-derivatives","BNBF0:USTF0",1737597484876,0.28838805,693.51,692.73,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597485074,0.28838805,693.51,692.74,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597485374,1.0670804,693.97,692.75,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597485575,0.28820104,693.96,692.76,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597485770,0.28820104,693.96,692.77,2.49706662]
["bitfinex-derivatives","BNBF0:USTF0",1737597485975,0.28820104,693.96,692.78,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597486174,0.28820104,693.96,692.79,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597486377,0.28820104,693.96,692.8,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597486571,0.28820104,693.96,692.81,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597486775,0.28820104,693.96,692.82,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597486976,0.28820104,693.96,692.83,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597487176,0.28820104,693.96,692.84,1.44579809]
["bitfinex-derivatives","BNBF0:USTF0",1737597487377,0.28820104,693.96,692.85,1.82970758]
["bitfinex-derivatives","BNBF0:USTF0",1737597487569,0.28820104,693.96,692.86,0.77843905]
["bitfinex-derivatives","BNBF0:USTF0",1737597487773,0.28820104,693.96,692.87,0.77843905]
["bitfinex-derivatives","BNBF0:USTF0",1737597487974,0.28820104,693.96,692.88,1.82970758]
["bitfinex-derivatives","BNBF0:USTF0",1737597488274,0.28820104,693.96,692.89,0.77843905]
["bitfinex-derivatives","BNBF0:USTF0",1737597488474,0.28820104,693.96,692.88,1.05126853]
["bitfinex-derivatives","BNBF0:USTF0",1737597488475,0.28820104,693.96,692.9,0.77843905]
["bitfinex-derivatives","BNBF0:USTF0",1737597488675,0.28820104,693.96,692.91,0.77843905]
["bitfinex-derivatives","BNBF0:USTF0",1737597488875,0.28820104,693.96,692.9,1.05126853]
["bitfinex-derivatives","BNBF0:USTF0",1737597489077,0.28820104,693.96,692.91,0.77783603]
["bitfinex-derivatives","BNBF0:USTF0",1737597489277,0.28820104,693.96,692.91,1.05126853]
["bitfinex-derivatives","BNBF0:USTF0",1737597489979,0.28820104,693.96,692.92,1.05126853]
["bitfinex-derivatives","BNBF0:USTF0",1737597490372,0.28820104,693.96,692.36,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597490571,0.28820104,693.96,692.37,2.77560178]
["bitfinex-derivatives","BNBF0:USTF0",1737597490779,0.28820104,693.96,692.38,2.77560178]
["bitfinex-derivatives","BNBF0:USTF0",1737597491073,0.28820104,693.96,692.39,3.82545762]
["bitfinex-derivatives","BNBF0:USTF0",1737597491377,0.28820104,693.96,692.4,2.77560178]
["bitfinex-derivatives","BNBF0:USTF0",1737597491578,0.28820104,693.96,692.41,2.77560178]
["bitfinex-derivatives","BNBF0:USTF0",1737597491874,1.0670804,693.86,692.42,3.82545762]
["bitfinex-derivatives","BNBF0:USTF0",1737597492074,1.0670804,693.86,692.43,2.77560178]
["bitfinex-derivatives","BNBF0:USTF0",1737597492279,1.0670804,693.86,692.44,2.77560178]
["bitfinex-derivatives","BNBF0:USTF0",1737597492578,1.0670804,693.86,692.32,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597492579,1.0670804,693.86,692.45,3.82545762]
["bitfinex-derivatives","BNBF0:USTF0",1737597492777,1.0670804,693.86,692.46,2.77560178]
["bitfinex-derivatives","BNBF0:USTF0",1737597492978,1.0670804,693.86,692.47,3.06442295]
["bitfinex-derivatives","BNBF0:USTF0",1737597493177,1.0670804,693.86,692.48,2.77560178]
["bitfinex-derivatives","BNBF0:USTF0",1737597493376,1.0670804,693.86,692.49,4.11427045]
["bitfinex-derivatives","BNBF0:USTF0",1737597493576,1.0670804,693.86,692.5,3.06439313]
["bitfinex-derivatives","BNBF0:USTF0",1737597493880,1.0670804,693.86,692.51,2.77558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597494074,1.0670804,693.86,692.52,4.11424063]
["bitfinex-derivatives","BNBF0:USTF0",1737597494379,1.0670804,693.86,692.53,2.77558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597494576,1.0670804,693.86,692.54,2.77558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597494772,1.0670804,693.86,692.55,3.82544031]
["bitfinex-derivatives","BNBF0:USTF0",1737597494977,1.0670804,693.86,692.56,2.77558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597495277,1.0670804,693.86,692.57,2.77558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597495474,0.28820104,693.96,692.58,2.77558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597495680,0.28820104,693.96,692.59,3.82544031]
["bitfinex-derivatives","BNBF0:USTF0",1737597495875,0.28820104,693.96,692.6,2.77558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597496078,0.28820104,693.96,692.61,3.82544031]
["bitfinex-derivatives","BNBF0:USTF0",1737597496279,0.28820104,693.96,692.62,2.77558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597496479,0.28820104,693.96,692.63,3.56014773]
["bitfinex-derivatives","BNBF0:USTF0",1737597496776,0.28820104,693.96,692.64,2.51029189]
["bitfinex-derivatives","BNBF0:USTF0",1737597496979,0.28820104,693.96,692.65,2.51029189]
["bitfinex-derivatives","BNBF0:USTF0",1737597497181,0.28820104,693.96,692.66,1.44316549]
["bitfinex-derivatives","BNBF0:USTF0",1737597497375,0.28820104,693.96,692.67,1.44316549]
["bitfinex-derivatives","BNBF0:USTF0",1737597497679,0.28820104,693.96,692.68,3.55784691]
["bitfinex-derivatives","BNBF0:USTF0",1737597497880,0.28820104,693.96,692.69,2.50799107]
["bitfinex-derivatives","BNBF0:USTF0",1737597498174,0.28820104,693.96,692.7,3.55784691]
["bitfinex-derivatives","BNBF0:USTF0",1737597498379,0.28820104,693.96,692.71,2.50799107]
["bitfinex-derivatives","BNBF0:USTF0",1737597498579,0.28820104,693.96,692.72,2.50799107]
["bitfinex-derivatives","BNBF0:USTF0",1737597498775,0.28820104,693.96,692.73,2.50799107]
["bitfinex-derivatives","BNBF0:USTF0",1737597498980,0.28820104,693.96,692.7,1.04985584]
["bitfinex-derivatives","BNBF0:USTF0",1737597498981,0.28820104,693.96,692.74,2.50799107]
["bitfinex-derivatives","BNBF0:USTF0",1737597499176,0.28820104,693.96,692.75,1.44316549]
["bitfinex-derivatives","BNBF0:USTF0",1737597499381,0.28820104,693.96,692.76,2.49302133]
["bitfinex-derivatives","BNBF0:USTF0",1737597499681,0.28820104,693.96,692.77,1.44316549]
["bitfinex-derivatives","BNBF0:USTF0",1737597499874,0.28820104,693.96,692.78,1.44316549]
["bitfinex-derivatives","BNBF0:USTF0",1737597500074,0.28820104,693.96,692.79,2.49302133]
["bitfinex-derivatives","BNBF0:USTF0",1737597500277,0.28820104,693.96,692.8,1.44316549]
["bitfinex-derivatives","BNBF0:USTF0",1737597500481,0.28820104,693.96,692.81,2.49302133]
["bitfinex-derivatives","BNBF0:USTF0",1737597500679,0.28820104,693.96,692.82,1.44316549]
["bitfinex-derivatives","BNBF0:USTF0",1737597500876,0.28820104,693.96,692.83,0.77756141]
["bitfinex-derivatives","BNBF0:USTF0",1737597501082,0.28820104,693.96,692.84,0.77756141]
["bitfinex-derivatives","BNBF0:USTF0",1737597501381,0.28820104,693.96,692.85,0.77756141]
["bitfinex-derivatives","BNBF0:USTF0",1737597501582,0.28820104,693.96,692.86,0.77756141]
["bitfinex-derivatives","BNBF0:USTF0",1737597501881,0.28820104,693.96,692.87,1.82741725]
["bitfinex-derivatives","BNBF0:USTF0",1737597502081,0.28820104,693.96,692.88,0.77756141]
["bitfinex-derivatives","BNBF0:USTF0",1737597502379,0.28820104,693.96,692.89,1.82741725]
["bitfinex-derivatives","BNBF0:USTF0",1737597502580,0.28820104,693.96,692.9,0.77756141]
["bitfinex-derivatives","BNBF0:USTF0",1737597502775,0.28820104,693.96,692.9,1.04985584]
["bitfinex-derivatives","BNBF0:USTF0",1737597503481,0.28820104,693.96,692.91,1.04985584]
["bitfinex-derivatives","BNBF0:USTF0",1737597503976,0.28820104,693.96,692.92,1.04985584]
["bitfinex-derivatives","BNBF0:USTF0",1737597504578,0.28820104,693.96,692.93,1.04985584]
["bitfinex-derivatives","BNBF0:USTF0",1737597505175,0.28820104,693.96,692.94,1.04985584]
["bitfinex-derivatives","BNBF0:USTF0",1737597505876,0.28820104,693.96,692.95,1.04985584]
["bitfinex-derivatives","BNBF0:USTF0",1737597506278,0.28820104,693.96,692.96,1.04985584]
["bitfinex-derivatives","BNBF0:USTF0",1737597506680,0.28820104,693.96,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1737597506882,0.28820104,693.96,692.54,2.50498984]
["bitfinex-derivatives","BNBF0:USTF0",1737597507082,0.28820104,693.96,692.55,2.50498984]
["bitfinex-derivatives","BNBF0:USTF0",1737597507283,0.28820104,693.96,692.56,2.50498984]
["bitfinex-derivatives","BNBF0:USTF0",1737597507584,0.28820104,693.96,692.57,2.50498984]
["bitfinex-derivatives","BNBF0:USTF0",1737597507884,0.28820104,693.96,692.58,2.5050962]
["bitfinex-derivatives","BNBF0:USTF0",1737597508082,0.28820104,693.96,692.59,3.55277234]
["bitfinex-derivatives","BNBF0:USTF0",1737597508280,0.28820104,693.96,692.6,2.5050962]
["bitfinex-derivatives","BNBF0:USTF0",1737597508481,0.28820104,693.96,692.61,2.5050962]
["bitfinex-derivatives","BNBF0:USTF0",1737597508681,0.28820104,693.96,692.62,2.5050962]
["bitfinex-derivatives","BNBF0:USTF0",1737597508880,0.28820104,693.96,692.63,2.5050962]
["bitfinex-derivatives","BNBF0:USTF0",1737597509083,0.28820104,693.96,692.64,2.5050962]
["bitfinex-derivatives","BNBF0:USTF0",1737597509382,0.28820104,693.96,692.65,1.4410496]
["bitfinex-derivatives","BNBF0:USTF0",1737597509583,0.28820104,693.96,692.66,1.44131965]
["bitfinex-derivatives","BNBF0:USTF0",1737597509786,0.28820104,693.96,692.67,1.44131965]
["bitfinex-derivatives","BNBF0:USTF0",1737597510084,0.28820104,693.96,692.68,1.44134084]
["bitfinex-derivatives","BNBF0:USTF0",1737597510285,0.28820104,693.96,692.69,1.44134084]
["bitfinex-derivatives","BNBF0:USTF0",1737597510480,0.28820104,693.96,692.7,1.44134084]
["bitfinex-derivatives","BNBF0:USTF0",1737597510678,0.28820104,693.96,692.71,1.44134084]
["bitfinex-derivatives","BNBF0:USTF0",1737597510879,0.28820104,693.96,692.72,1.44134084]
["bitfinex-derivatives","BNBF0:USTF0",1737597511084,0.28820104,693.96,692.73,0.77602048]
["bitfinex-derivatives","BNBF0:USTF0",1737597511384,0.28820104,693.96,692.74,0.77602048]
["bitfinex-derivatives","BNBF0:USTF0",1737597511684,0.28820104,693.96,692.75,0.77602048]
["bitfinex-derivatives","BNBF0:USTF0",1737597511881,0.28820104,693.96,692.76,0.77602048]
["bitfinex-derivatives","BNBF0:USTF0",1737597512086,0.28820104,693.96,692.77,1.04767614]
["bitfinex-derivatives","BNBF0:USTF0",1737597512587,0.28820104,693.96,692.78,1.04767614]
["bitfinex-derivatives","BNBF0:USTF0",1737597513182,0.28820104,693.96,692.79,1.04767614]
["bitfinex-derivatives","BNBF0:USTF0",1737597513782,0.28820104,693.96,692.8,1.04767614]
["bitfinex-derivatives","BNBF0:USTF0",1737597514390,0.28820104,693.96,692.81,1.04767614]
["bitfinex-derivatives","BNBF0:USTF0",1737597514889,0.28820104,693.96,692.82,1.04767614]
["bitfinex-derivatives","BNBF0:USTF0",1737597515688,0.28820104,693.96,692.83,1.04767614]
["bitfinex-derivatives","BNBF0:USTF0",1737597516383,0.28820104,693.96,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1737597516586,0.28820104,693.96,692.54,1.44416952]
["bitfinex-derivatives","BNBF0:USTF0",1737597516786,0.28820104,693.96,692.55,1.44416952]
["bitfinex-derivatives","BNBF0:USTF0",1737597516986,0.28820104,693.96,692.56,1.44416952]
["bitfinex-derivatives","BNBF0:USTF0",1737597517188,0.28820104,693.96,692.57,1.44416952]
["bitfinex-derivatives","BNBF0:USTF0",1737597517392,0.28820104,693.96,692.58,1.44416952]
["bitfinex-derivatives","BNBF0:USTF0",1737597517592,0.28820104,693.96,692.59,1.44416952]
["bitfinex-derivatives","BNBF0:USTF0",1737597517893,0.28820104,693.96,692.6,1.44416952]
["bitfinex-derivatives","BNBF0:USTF0",1737597518087,0.28820104,693.96,692.61,1.44416952]
["bitfinex-derivatives","BNBF0:USTF0",1737597518288,0.28820104,693.96,692.62,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597518493,0.28820104,693.96,692.63,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597518694,0.28820104,693.96,692.64,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597518895,0.28820104,693.96,692.65,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597519096,0.28820104,693.96,692.66,1.82774363]
["bitfinex-derivatives","BNBF0:USTF0",1737597519395,0.28820104,693.96,692.67,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597519595,0.28820104,693.96,692.66,1.04994615]
["bitfinex-derivatives","BNBF0:USTF0",1737597519596,0.28820104,693.96,692.68,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597519794,0.28820104,693.96,692.69,1.82774363]
["bitfinex-derivatives","BNBF0:USTF0",1737597519990,0.28820104,693.96,692.7,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597520194,0.28820104,693.96,692.71,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597520395,0.28820104,693.96,692.72,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597520595,0.28820104,693.96,692.73,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597520796,0.28820104,693.96,692.74,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597521095,0.28820104,693.96,692.75,1.82774363]
["bitfinex-derivatives","BNBF0:USTF0",1737597521392,0.28820104,693.96,692.76,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597521596,0.28820104,693.96,692.77,0.77779748]
["bitfinex-derivatives","BNBF0:USTF0",1737597521791,0.28820104,693.96,692.76,1.04994615]
["bitfinex-derivatives","BNBF0:USTF0",1737597522296,0.28820104,693.96,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1737597522497,0.28820104,693.96,692.54,1.44484232]
["bitfinex-derivatives","BNBF0:USTF0",1737597522697,0.28820104,693.96,692.55,1.44484232]
["bitfinex-derivatives","BNBF0:USTF0",1737597522995,0.28820104,693.96,692.56,1.44484232]
["bitfinex-derivatives","BNBF0:USTF0",1737597523191,0.28820104,693.96,692.57,0.77803589]
["bitfinex-derivatives","BNBF0:USTF0",1737597523496,0.28820104,693.96,692.58,0.77803589]
["bitfinex-derivatives","BNBF0:USTF0",1737597523696,0.28820104,693.96,692.59,1.82841705]
["bitfinex-derivatives","BNBF0:USTF0",1737597523896,0.28820104,693.96,692.59,1.05038116]
["bitfinex-derivatives","BNBF0:USTF0",1737597524096,0.28820104,693.96,692.6,0.77805556]
["bitfinex-derivatives","BNBF0:USTF0",1737597524392,0.28820104,693.96,692.61,1.82843672]
["bitfinex-derivatives","BNBF0:USTF0",1737597524597,1.0670804,693.78,692.61,1.05038116]
["bitfinex-derivatives","BNBF0:USTF0",1737597524790,0.28827997,693.77,692.62,1.05038116]
["bitfinex-derivatives","BNBF0:USTF0",1737597525692,0.28827997,693.77,692.63,1.05038116]
["bitfinex-derivatives","BNBF0:USTF0",1737597526093,0.28827997,693.77,692.64,1.05038116]
["bitfinex-derivatives","BNBF0:USTF0",1737597526290,0.28827997,693.77,692.65,1.05038116]
["bitfinex-derivatives","BNBF0:USTF0",1737597526797,0.28827997,693.77,692.66,1.82823155]
["bitfinex-derivatives","BNBF0:USTF0",1737597526999,0.28827997,693.77,692.67,1.82823155]
["bitfinex-derivatives","BNBF0:USTF0",1737597527197,1.35536037,693.77,692.68,1.05038116]
["bitfinex-derivatives","BNBF0:USTF0",1737597527898,1.35536037,693.77,692.05,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597528098,1.35536037,693.77,692.06,3.06563456]
["bitfinex-derivatives","BNBF0:USTF0",1737597528399,1.35536037,693.77,692.07,3.06563038]
["bitfinex-derivatives","BNBF0:USTF0",1737597528601,1.35536037,693.77,692.08,2.77664228]
["bitfinex-derivatives","BNBF0:USTF0",1737597528801,1.35536037,693.77,692.09,3.06562203]
["bitfinex-derivatives","BNBF0:USTF0",1737597528998,1.35536037,693.77,692.1,4.11575854]
["bitfinex-derivatives","BNBF0:USTF0",1737597529193,1.35536037,693.77,692.11,2.77664228]
["bitfinex-derivatives","BNBF0:USTF0",1737597529397,1.35536037,693.77,692.1,1.33911626]
["bitfinex-derivatives","BNBF0:USTF0",1737597529398,1.0670804,693.72,692.12,3.06560951]
["bitfinex-derivatives","BNBF0:USTF0",1737597529695,0.28830491,693.71,692.13,4.11574601]
["bitfinex-derivatives","BNBF0:USTF0",1737597529899,0.28830491,693.71,692.14,3.82678296]
["bitfinex-derivatives","BNBF0:USTF0",1737597530100,0.28830491,693.71,692.15,2.77664228]
["bitfinex-derivatives","BNBF0:USTF0",1737597530295,0.28830491,693.71,692.16,4.11573349]
["bitfinex-derivatives","BNBF0:USTF0",1737597530497,0.28830491,693.71,692.17,2.77664228]
["bitfinex-derivatives","BNBF0:USTF0",1737597530696,0.28830491,693.71,692.18,2.77664228]
["bitfinex-derivatives","BNBF0:USTF0",1737597530898,0.28830491,693.71,692.19,2.77664489]
["bitfinex-derivatives","BNBF0:USTF0",1737597531100,0.28830491,693.71,692.2,3.06557872]
["bitfinex-derivatives","BNBF0:USTF0",1737597531295,0.28830491,693.71,692.21,3.06557455]
["bitfinex-derivatives","BNBF0:USTF0",1737597531501,0.28830491,693.71,692.22,4.11571105]
["bitfinex-derivatives","BNBF0:USTF0",1737597531701,0.28830491,693.71,692.23,3.0655662]
["bitfinex-derivatives","BNBF0:USTF0",1737597531897,0.28830491,693.71,692.24,3.82678557]
["bitfinex-derivatives","BNBF0:USTF0",1737597532097,0.28830491,693.71,692.25,2.77664489]
["bitfinex-derivatives","BNBF0:USTF0",1737597532298,0.28830491,693.71,692.26,2.77612198]
["bitfinex-derivatives","BNBF0:USTF0",1737597532497,0.28830491,693.71,692.27,2.77612198]
["bitfinex-derivatives","BNBF0:USTF0",1737597532698,0.28830491,693.71,692.28,2.77612198]
["bitfinex-derivatives","BNBF0:USTF0",1737597532900,0.28830491,693.71,692.29,3.56084807]
["bitfinex-derivatives","BNBF0:USTF0",1737597533100,0.28830491,693.71,692.3,2.51070739]
["bitfinex-derivatives","BNBF0:USTF0",1737597533296,0.28830491,693.71,692.31,3.56084807]
["bitfinex-derivatives","BNBF0:USTF0",1737597533497,0.28830491,693.71,692.32,2.51070739]
["bitfinex-derivatives","BNBF0:USTF0",1737597533703,0.28830491,693.71,692.33,3.56078149]
["bitfinex-derivatives","BNBF0:USTF0",1737597533903,0.28830491,693.71,692.34,2.51064081]
["bitfinex-derivatives","BNBF0:USTF0",1737597534202,0.28830491,693.71,692.35,2.51064081]
["bitfinex-derivatives","BNBF0:USTF0",1737597534402,0.28830491,693.71,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1737597534403,0.28830491,693.71,692.36,3.56078149]
["bitfinex-derivatives","BNBF0:USTF0",1737597534603,0.28830491,693.71,692.37,2.51064081]
["bitfinex-derivatives","BNBF0:USTF0",1737597534804,0.28830491,693.71,692.38,2.51064081]
["bitfinex-derivatives","BNBF0:USTF0",1737597535004,0.28830491,693.71,692.39,2.51064081]
["bitfinex-derivatives","BNBF0:USTF0",1737597535197,0.28830491,693.71,692.4,2.51064081]
["bitfinex-derivatives","BNBF0:USTF0",1737597535502,0.28830491,693.71,692.41,3.5601814]
["bitfinex-derivatives","BNBF0:USTF0",1737597535699,0.28830491,693.71,692.42,2.51040847]
["bitfinex-derivatives","BNBF0:USTF0",1737597535902,0.28830491,693.71,692.43,2.51040847]
["bitfinex-derivatives","BNBF0:USTF0",1737597536104,0.28830491,693.71,692.44,2.51040847]
["bitfinex-derivatives","BNBF0:USTF0",1737597536298,0.28830491,693.71,692.45,2.51040847]
["bitfinex-derivatives","BNBF0:USTF0",1737597536500,0.28830491,693.71,692.46,2.51040847]
["bitfinex-derivatives","BNBF0:USTF0",1737597536704,0.28830491,693.71,692.47,2.51040847]
["bitfinex-derivatives","BNBF0:USTF0",1737597537004,0.28830491,693.71,692.48,2.51040847]
["bitfinex-derivatives","BNBF0:USTF0",1737597537203,0.28830491,693.71,692.49,2.51040847]
["bitfinex-derivatives","BNBF0:USTF0",1737597537503,0.28830491,693.71,692.5,1.44413675]
["bitfinex-derivatives","BNBF0:USTF0",1737597537707,0.28830491,693.71,692.51,1.44413675]
["bitfinex-derivatives","BNBF0:USTF0",1737597538000,0.28830491,693.71,692.52,2.49390968]
["bitfinex-derivatives","BNBF0:USTF0",1737597538200,0.28830491,693.71,692.53,1.44413675]
["bitfinex-derivatives","BNBF0:USTF0",1737597538410,0.28830491,693.71,692.54,1.44413675]
["bitfinex-derivatives","BNBF0:USTF0",1737597538605,0.28830491,693.71,692.55,1.44401695]
["bitfinex-derivatives","BNBF0:USTF0",1737597538806,0.28830491,693.71,692.56,0.77771693]
["bitfinex-derivatives","BNBF0:USTF0",1737597539006,0.28830491,693.71,692.57,1.82748986]
["bitfinex-derivatives","BNBF0:USTF0",1737597539200,0.28830491,693.71,692.58,0.77771693]
["bitfinex-derivatives","BNBF0:USTF0",1737597539405,0.28830491,693.71,692.59,1.82748986]
["bitfinex-derivatives","BNBF0:USTF0",1737597539605,0.28830491,693.71,692.6,0.77771693]
["bitfinex-derivatives","BNBF0:USTF0",1737597539806,0.28830491,693.71,692.61,1.82748986]
["bitfinex-derivatives","BNBF0:USTF0",1737597540107,0.28830491,693.71,692.62,0.77771693]
["bitfinex-derivatives","BNBF0:USTF0",1737597540306,0.28830491,693.71,692.63,0.77771693]
["bitfinex-derivatives","BNBF0:USTF0",1737597540509,0.28830491,693.71,692.63,1.04977293]
["bitfinex-derivatives","BNBF0:USTF0",1737597540807,0.28830491,693.71,692.64,1.04977293]
["bitfinex-derivatives","BNBF0:USTF0",1737597541509,0.28830491,693.71,692.65,1.04977293]
["bitfinex-derivatives","BNBF0:USTF0",1737597542408,0.28830491,693.71,692.66,1.04977293]
["bitfinex-derivatives","BNBF0:USTF0",1737597542810,0.28830491,693.71,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1737597542811,0.28830491,693.71,692.67,1.04977293]
["bitfinex-derivatives","BNBF0:USTF0",1737597543407,0.28830491,693.71,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1737597543605,0.28830491,693.71,692.24,2.77459153]
["bitfinex-derivatives","BNBF0:USTF0",1737597543804,0.28830491,693.71,692.25,3.82389531]
["bitfinex-derivatives","BNBF0:USTF0",1737597544006,0.28830491,693.71,692.26,2.77459153]
["bitfinex-derivatives","BNBF0:USTF0",1737597544206,0.28830491,693.71,692.27,1.99734603]
["bitfinex-derivatives","BNBF0:USTF0",1737597544412,0.28830491,693.71,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1737597544413,0.28830491,693.71,692.28,3.82385104]
["bitfinex-derivatives","BNBF0:USTF0",1737597544705,0.28830491,693.71,692.29,3.55843795]
["bitfinex-derivatives","BNBF0:USTF0",1737597544910,0.28830491,693.71,692.3,2.50913417]
["bitfinex-derivatives","BNBF0:USTF0",1737597545111,0.28830491,693.71,692.31,2.50913417]
["bitfinex-derivatives","BNBF0:USTF0",1737597545313,0.28830491,693.71,692.32,2.50913417]
["bitfinex-derivatives","BNBF0:USTF0",1737597545609,1.0670804,693.58,692.33,2.50913417]
["bitfinex-derivatives","BNBF0:USTF0",1737597545812,1.0670804,693.58,692.34,2.50913417]
["bitfinex-derivatives","BNBF0:USTF0",1737597546111,1.0670804,693.58,692.35,2.50913417]
["bitfinex-derivatives","BNBF0:USTF0",1737597546311,1.0670804,693.58,692.36,2.50903022]
["bitfinex-derivatives","BNBF0:USTF0",1737597546514,1.0670804,693.58,692.37,2.49252911]
["bitfinex-derivatives","BNBF0:USTF0",1737597546712,1.0670804,693.58,692.38,1.44322533]
["bitfinex-derivatives","BNBF0:USTF0",1737597546913,1.0670804,693.58,692.39,2.49252911]
["bitfinex-derivatives","BNBF0:USTF0",1737597547110,1.0670804,693.58,692.4,1.44322533]
["bitfinex-derivatives","BNBF0:USTF0",1737597547412,1.0670804,693.58,692.41,1.44322533]
["bitfinex-derivatives","BNBF0:USTF0",1737597547607,1.0670804,693.7,692.42,2.49252911]
["bitfinex-derivatives","BNBF0:USTF0",1737597547810,0.28831322,693.69,692.43,1.44322533]
["bitfinex-derivatives","BNBF0:USTF0",1737597548007,0.28831322,693.69,692.44,0.77709728]
["bitfinex-derivatives","BNBF0:USTF0",1737597548213,0.28831322,693.69,692.45,0.77709728]
["bitfinex-derivatives","BNBF0:USTF0",1737597548412,0.28831322,693.69,692.46,0.77709728]
["bitfinex-derivatives","BNBF0:USTF0",1737597548613,0.28831322,693.69,692.47,0.77709728]
["bitfinex-derivatives","BNBF0:USTF0",1737597548809,0.28831322,693.69,692.48,0.77709728]
["bitfinex-derivatives","BNBF0:USTF0",1737597549008,0.28831322,693.69,692.49,0.77709728]
["bitfinex-derivatives","BNBF0:USTF0",1737597549210,0.28831322,693.69,692.5,0.77709728]
["bitfinex-derivatives","BNBF0:USTF0",1737597549411,0.28831322,693.69,692.51,0.77709728]
["bitfinex-derivatives","BNBF0:USTF0",1737597549613,0.28831322,693.69,692.52,0.77704999]
["bitfinex-derivatives","BNBF0:USTF0",1737597549810,0.28831322,693.69,692.53,0.77704999]
["bitfinex-derivatives","BNBF0:USTF0",1737597550111,0.28831322,693.69,692.54,0.77704999]
["bitfinex-derivatives","BNBF0:USTF0",1737597550316,0.28831322,693.69,692.55,1.82635377]
["bitfinex-derivatives","BNBF0:USTF0",1737597550514,1.0670804,693.65,692.56,0.77704999]
["bitfinex-derivatives","BNBF0:USTF0",1737597550719,1.0670804,693.65,692.57,0.77704999]
["bitfinex-derivatives","BNBF0:USTF0",1737597551017,1.0670804,693.65,692.57,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597551216,1.0670804,693.65,692.58,0.77705452]
["bitfinex-derivatives","BNBF0:USTF0",1737597551417,1.0670804,693.65,692.58,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597552018,1.0670804,693.65,692.59,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597552210,1.0670804,693.65,692.6,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597553017,1.0670804,693.65,692.61,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597553214,1.0670804,693.68,692.61,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597553420,1.0670804,693.68,692.62,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597553921,1.0670804,693.68,692.63,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597554115,0.28832153,693.67,692.63,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597555014,0.28832153,693.67,692.64,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597555421,0.28832153,693.67,692.65,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597556219,0.28832153,693.67,692.66,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597556918,0.28832153,693.67,692.67,1.04930378]
["bitfinex-derivatives","BNBF0:USTF0",1737597557422,0.28832153,693.67,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1737597557622,0.28832153,693.67,692.24,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597557823,0.28832153,693.67,692.25,3.55944027]
["bitfinex-derivatives","BNBF0:USTF0",1737597558020,0.28832153,693.67,692.26,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597558214,0.28832153,693.67,692.25,1.0495862]
["bitfinex-derivatives","BNBF0:USTF0",1737597558215,0.28832153,693.67,692.27,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597558422,0.28832153,693.67,691.95,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597558423,1.0670804,693.58,692.28,4.63282007]
["bitfinex-derivatives","BNBF0:USTF0",1737597558723,1.0670804,693.58,692.29,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597558918,1.0670804,693.58,692.3,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597559120,1.0670804,693.58,692.31,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597559322,1.0670804,693.58,692.32,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597559517,1.0670804,693.58,692.33,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597559722,1.0670804,693.58,692.34,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597559920,1.0670804,693.58,692.35,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597560123,1.0670804,693.58,692.36,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597560325,1.0670804,693.58,692.37,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597560521,1.0670804,693.58,692.38,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597560725,1.0670804,693.58,692.39,2.50985407]
["bitfinex-derivatives","BNBF0:USTF0",1737597561024,1.0670804,693.58,692.4,2.51015147]
["bitfinex-derivatives","BNBF0:USTF0",1737597561225,1.0670804,693.58,692.41,2.51015147]
["bitfinex-derivatives","BNBF0:USTF0",1737597561421,1.0670804,693.58,692.42,2.51015147]
["bitfinex-derivatives","BNBF0:USTF0",1737597561622,1.0670804,693.58,692.43,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597561823,1.0670804,693.58,692.44,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597562025,1.0670804,693.58,692.45,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597562223,1.0670804,693.58,692.46,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597562423,1.0670804,693.58,692.47,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597562625,1.0670804,693.58,692.48,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597562820,1.0670804,693.58,692.49,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597563019,1.0670804,693.58,692.5,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597563220,1.0670804,693.63,692.51,1.44406056]
["bitfinex-derivatives","BNBF0:USTF0",1737597563425,1.0670804,693.63,692.52,2.49364676]
["bitfinex-derivatives","BNBF0:USTF0",1737597563725,1.0670804,693.63,692.53,0.77775374]
["bitfinex-derivatives","BNBF0:USTF0",1737597563925,1.0670804,693.63,692.54,0.77775374]
["bitfinex-derivatives","BNBF0:USTF0",1737597564123,1.0670804,693.63,692.55,0.77775374]
["bitfinex-derivatives","BNBF0:USTF0",1737597564322,1.0670804,693.63,692.56,0.77775374]
["bitfinex-derivatives","BNBF0:USTF0",1737597564520,1.0670804,693.63,692.57,0.77775374]
["bitfinex-derivatives","BNBF0:USTF0",1737597564725,1.0670804,693.63,692.58,1.82733994]
["bitfinex-derivatives","BNBF0:USTF0",1737597564926,1.0670804,693.63,692.58,1.0495862]
["bitfinex-derivatives","BNBF0:USTF0",1737597565328,1.0670804,693.63,692.59,1.0495862]
["bitfinex-derivatives","BNBF0:USTF0",1737597566034,1.0670804,693.63,692.6,1.0495862]
["bitfinex-derivatives","BNBF0:USTF0",1737597566631,1.0670804,693.63,692.25,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597566930,1.0670804,693.63,692.26,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597567129,1.0670804,693.63,692.27,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597567330,1.0670804,693.63,692.28,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597567629,1.0670804,693.63,692.29,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597567825,1.0670804,693.63,692.3,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597568030,1.0670804,693.63,692.31,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597568233,1.0670804,694.22,692.32,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597568530,1.0670804,694.22,692.33,2.49799913]
["bitfinex-derivatives","BNBF0:USTF0",1737597568729,1.0670804,694.22,692.34,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597568929,1.0670804,694.22,692.35,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597569131,1.0670804,694.22,692.36,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597569331,1.0670804,694.22,692.37,1.44640922]
["bitfinex-derivatives","BNBF0:USTF0",1737597569531,1.0670804,694.22,692.38,0.77889112]
["bitfinex-derivatives","BNBF0:USTF0",1737597569734,1.0670804,694.22,692.39,0.77889112]
["bitfinex-derivatives","BNBF0:USTF0",1737597569932,1.0670804,694.22,692.4,0.77889112]
["bitfinex-derivatives","BNBF0:USTF0",1737597570133,1.0670804,694.22,692.41,0.77889112]
["bitfinex-derivatives","BNBF0:USTF0",1737597570333,1.0670804,694.22,692.42,0.77889112]
["bitfinex-derivatives","BNBF0:USTF0",1737597570529,1.0670804,694.16,692.43,0.77889112]
["bitfinex-derivatives","BNBF0:USTF0",1737597570732,1.0670804,694.16,692.39,1.05158991]
["bitfinex-derivatives","BNBF0:USTF0",1737597570929,1.0670804,694.16,692.44,1.05158991]
["bitfinex-derivatives","BNBF0:USTF0",1737597571632,1.0670804,694.16,692.45,1.05158991]
["bitfinex-derivatives","BNBF0:USTF0",1737597572330,1.0670804,694.16,692.46,1.05158991]
["bitfinex-derivatives","BNBF0:USTF0",1737597572734,1.0670804,694.16,692.47,1.05158991]
["bitfinex-derivatives","BNBF0:USTF0",1737597573136,1.0670804,694.08,692.48,1.05158991]
["bitfinex-derivatives","BNBF0:USTF0",1737597573734,1.0670804,694.08,692.49,1.05158991]
["bitfinex-derivatives","BNBF0:USTF0",1737597574130,1.0670804,694.08,691.59,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597574131,1.0670804,694.08,692.5,1.05158991]
["bitfinex-derivatives","BNBF0:USTF0",1737597575037,1.0670804,694.08,691.59,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597575232,1.0670804,694.08,691.6,2.78117071]
["bitfinex-derivatives","BNBF0:USTF0",1737597575536,1.0670804,694.08,691.61,2.78117071]
["bitfinex-derivatives","BNBF0:USTF0",1737597575736,1.0670804,694.08,691.62,2.78117071]
["bitfinex-derivatives","BNBF0:USTF0",1737597575937,2.1786225,695.46,691.6,1.05210272]
["bitfinex-derivatives","BNBF0:USTF0",1737597575938,1.0670804,693.72,691.75,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597576138,1.0670804,693.72,691.76,2.78117071]
["bitfinex-derivatives","BNBF0:USTF0",1737597576333,1.0670804,693.72,691.77,2.78117071]
["bitfinex-derivatives","BNBF0:USTF0",1737597576532,1.0670804,693.72,691.78,3.83327343]
["bitfinex-derivatives","BNBF0:USTF0",1737597576733,1.0670804,693.72,691.79,2.78117071]
["bitfinex-derivatives","BNBF0:USTF0",1737597576935,1.0670804,693.72,691.8,2.78117071]
["bitfinex-derivatives","BNBF0:USTF0",1737597577232,1.0670804,693.72,691.81,3.83327343]
["bitfinex-derivatives","BNBF0:USTF0",1737597577538,1.0670804,693.72,691.82,2.78112617]
["bitfinex-derivatives","BNBF0:USTF0",1737597577837,1.0670804,693.72,691.83,3.83322889]
["bitfinex-derivatives","BNBF0:USTF0",1737597578037,1.0670804,693.72,691.84,3.83322889]
["bitfinex-derivatives","BNBF0:USTF0",1737597578232,1.0670804,693.72,691.85,2.78112617]
["bitfinex-derivatives","BNBF0:USTF0",1737597578537,1.0670804,693.72,691.86,2.78112617]
["bitfinex-derivatives","BNBF0:USTF0",1737597578835,1.0670804,693.72,691.85,1.05210272]
["bitfinex-derivatives","BNBF0:USTF0",1737597578836,1.0670804,693.72,691.87,2.78112617]
["bitfinex-derivatives","BNBF0:USTF0",1737597579039,1.0670804,693.57,691.88,2.78112617]
["bitfinex-derivatives","BNBF0:USTF0",1737597579230,1.0670804,693.57,691.89,2.78112617]
["bitfinex-derivatives","BNBF0:USTF0",1737597579432,1.0670804,693.57,691.9,2.78846712]
["bitfinex-derivatives","BNBF0:USTF0",1737597579631,1.0670804,693.57,691.91,2.78103286]
["bitfinex-derivatives","BNBF0:USTF0",1737597579831,1.0670804,693.57,691.92,2.78103286]
["bitfinex-derivatives","BNBF0:USTF0",1737597580032,1.0670804,693.57,691.93,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597580239,1.0670804,693.57,691.94,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597580430,1.0670804,693.57,691.95,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597580630,1.0670804,693.57,691.96,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597580832,1.0670804,693.57,691.97,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597581039,1.0670804,693.57,691.98,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597581238,1.0670804,693.57,691.99,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597581434,1.0670804,693.57,692.0,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597581636,1.0670804,693.57,692.01,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597581939,1.0670804,693.57,692.02,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597582133,1.0670804,693.57,692.03,3.56763897]
["bitfinex-derivatives","BNBF0:USTF0",1737597582337,1.0670804,693.56,692.04,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597582539,1.0670804,693.56,692.05,3.56763897]
["bitfinex-derivatives","BNBF0:USTF0",1737597582741,1.0670804,693.56,692.06,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597582937,1.0670804,693.56,692.07,3.56763897]
["bitfinex-derivatives","BNBF0:USTF0",1737597583142,1.0670804,693.56,692.08,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597583342,1.0670804,693.56,692.09,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597583543,1.0670804,693.56,692.1,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597583745,1.0670804,693.56,692.11,3.56763897]
["bitfinex-derivatives","BNBF0:USTF0",1737597584041,1.0670804,693.56,692.12,2.51553625]
["bitfinex-derivatives","BNBF0:USTF0",1737597584244,1.0670804,693.56,692.11,1.05210272]
["bitfinex-derivatives","BNBF0:USTF0",1737597584245,1.0670804,693.56,692.13,2.49910703]
["bitfinex-derivatives","BNBF0:USTF0",1737597584443,1.0670804,693.56,692.14,2.51474369]
["bitfinex-derivatives","BNBF0:USTF0",1737597584743,1.0670804,693.56,692.15,2.51474369]
["bitfinex-derivatives","BNBF0:USTF0",1737597584940,1.0670804,693.56,692.16,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597585140,1.0670804,693.51,692.17,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597585339,1.0670804,693.51,692.18,2.51455436]
["bitfinex-derivatives","BNBF0:USTF0",1737597585546,1.0670804,693.51,692.19,2.51455436]
["bitfinex-derivatives","BNBF0:USTF0",1737597585844,1.0670804,693.51,692.2,3.56665708]
["bitfinex-derivatives","BNBF0:USTF0",1737597586044,1.0670804,693.51,692.21,2.51455436]
["bitfinex-derivatives","BNBF0:USTF0",1737597586243,1.0670804,693.51,692.22,3.56665708]
["bitfinex-derivatives","BNBF0:USTF0",1737597586444,1.0670804,693.51,692.23,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597586641,0.28839221,693.5,692.24,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597586845,0.28839221,693.5,692.25,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597587038,0.28839221,693.5,692.26,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597587241,0.28839221,693.5,692.27,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597587441,0.28839221,693.5,692.28,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597587643,0.28839221,693.5,692.29,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597587845,0.28839221,693.5,692.3,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597588046,0.28839221,693.5,692.31,2.49910703]
["bitfinex-derivatives","BNBF0:USTF0",1737597588243,0.28839221,693.5,692.32,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597588443,0.28839221,693.5,692.33,2.49910703]
["bitfinex-derivatives","BNBF0:USTF0",1737597588645,0.28839221,693.5,692.34,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597588842,0.28839221,693.5,692.35,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597589042,0.28839221,693.5,692.36,2.49910703]
["bitfinex-derivatives","BNBF0:USTF0",1737597589243,0.28839221,693.5,692.37,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597589447,0.28839221,693.5,692.38,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597589643,0.28839221,693.5,692.39,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597589948,0.28839221,693.5,692.4,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597590248,0.28839221,693.5,692.41,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597590449,0.28839221,693.5,692.42,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597590648,0.28839221,693.5,692.43,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597590848,0.28839221,693.5,692.44,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597591045,0.28839221,693.5,692.45,2.49910703]
["bitfinex-derivatives","BNBF0:USTF0",1737597591247,0.28839221,693.5,692.46,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597591448,0.28839221,693.5,692.47,1.44700431]
["bitfinex-derivatives","BNBF0:USTF0",1737597591645,0.28839221,693.5,692.48,0.77917185]
["bitfinex-derivatives","BNBF0:USTF0",1737597591846,0.28839221,693.5,692.49,1.83127457]
["bitfinex-derivatives","BNBF0:USTF0",1737597592047,0.28839221,693.5,692.5,0.77917185]
["bitfinex-derivatives","BNBF0:USTF0",1737597592247,0.28839221,693.5,692.51,0.77917185]
["bitfinex-derivatives","BNBF0:USTF0",1737597592451,0.28839221,693.5,692.52,1.05210272]
["bitfinex-derivatives","BNBF0:USTF0",1737597592948,0.28839221,693.5,691.89,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597592949,0.28839221,693.5,692.53,1.05210272]
["bitfinex-derivatives","BNBF0:USTF0",1737597593542,0.28839221,693.5,692.54,1.05210272]
["bitfinex-derivatives","BNBF0:USTF0",1737597594349,0.28839221,693.5,692.55,1.05210272]
["bitfinex-derivatives","BNBF0:USTF0",1737597594843,0.28839221,693.5,691.88,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597595043,0.28839221,693.5,691.89,3.0677642]
["bitfinex-derivatives","BNBF0:USTF0",1737597595350,0.28839221,693.5,691.9,4.11873498]
["bitfinex-derivatives","BNBF0:USTF0",1737597595545,0.28839221,693.5,691.91,3.06775584]
["bitfinex-derivatives","BNBF0:USTF0",1737597595744,0.28839221,693.5,691.92,0.55452341]
["bitfinex-derivatives","BNBF0:USTF0",1737597595947,0.28839221,693.5,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1737597596146,0.28839221,693.5,691.94,1.44572233]
["bitfinex-derivatives","BNBF0:USTF0",1737597596349,0.28839221,693.5,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1737597596751,0.28839221,693.5,691.95,1.06755873]
["bitfinex-derivatives","BNBF0:USTF0",1737597597050,0.28839221,693.5,691.96,1.73472474]
["bitfinex-derivatives","BNBF0:USTF0",1737597597251,0.28839221,693.5,691.97,1.06757011]
["bitfinex-derivatives","BNBF0:USTF0",1737597597450,0.28839221,693.5,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1737597597648,0.28839221,693.5,691.98,0.66721683]
["bitfinex-derivatives","BNBF0:USTF0",1737597597848,0.28839221,693.5,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1737597598146,0.28839221,693.5,692.0,2.51326865]
["bitfinex-derivatives","BNBF0:USTF0",1737597598451,0.28839221,693.5,692.01,3.85329473]
["bitfinex-derivatives","BNBF0:USTF0",1737597598750,0.28839221,693.5,692.02,2.80231559]
["bitfinex-derivatives","BNBF0:USTF0",1737597598950,0.28839221,693.5,692.03,3.85328638]
["bitfinex-derivatives","BNBF0:USTF0",1737597599151,0.28839221,693.5,692.04,2.80230724]
["bitfinex-derivatives","BNBF0:USTF0",1737597599352,0.28839221,693.5,692.05,3.0677509]
["bitfinex-derivatives","BNBF0:USTF0",1737597599550,0.28839221,693.5,692.06,2.80229889]
["bitfinex-derivatives","BNBF0:USTF0",1737597599753,0.28839221,693.5,692.07,4.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1737597599953,0.28839221,693.5,692.08,3.06773943]
["bitfinex-derivatives","BNBF0:USTF0",1737597600150,0.28839221,693.5,692.09,3.82973046]
["bitfinex-derivatives","BNBF0:USTF0",1737597600347,0.28839221,693.5,692.1,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597600653,0.28839221,693.5,692.11,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597600853,0.28839221,693.5,692.12,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597601056,0.28839221,693.5,692.13,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597601253,0.28839221,693.5,692.14,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597601448,0.28839221,693.5,692.15,3.82973046]
["bitfinex-derivatives","BNBF0:USTF0",1737597601650,0.28839221,693.5,692.16,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597601850,0.28839221,693.5,692.17,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597602053,0.28839221,693.5,692.18,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597602249,0.28839221,693.5,692.19,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597602547,0.28839221,693.5,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1737597602548,0.28839221,693.5,692.2,3.82973046]
["bitfinex-derivatives","BNBF0:USTF0",1737597602755,0.28839221,693.5,692.21,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597602952,0.28839221,693.5,692.22,2.51330661]
["bitfinex-derivatives","BNBF0:USTF0",1737597603152,0.28839221,693.5,692.23,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597603454,0.28839221,693.5,692.24,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597603655,0.28839221,693.5,692.25,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597603855,0.28839221,693.5,692.26,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597604056,0.28839221,693.5,692.27,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597604257,0.28839221,693.5,692.28,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597604452,0.28839221,693.5,692.27,1.05097496]
["bitfinex-derivatives","BNBF0:USTF0",1737597604453,0.28839221,693.5,692.29,2.7787555]
["bitfinex-derivatives","BNBF0:USTF0",1737597604653,0.28839221,693.5,692.3,2.51330661]
["bitfinex-derivatives","BNBF0:USTF0",1737597604855,0.28839221,693.5,692.31,2.77866605]
["bitfinex-derivatives","BNBF0:USTF0",1737597605050,0.28839221,693.5,692.32,2.77866605]
["bitfinex-derivatives","BNBF0:USTF0",1737597605254,0.28839221,693.5,692.33,3.56428157]
["bitfinex-derivatives","BNBF0:USTF0",1737597605557,0.28839221,693.5,692.34,2.77868129]
["bitfinex-derivatives","BNBF0:USTF0",1737597605856,0.28839221,693.5,692.35,3.82965449]
["bitfinex-derivatives","BNBF0:USTF0",1737597606053,0.28839221,693.5,692.36,2.77787837]
["bitfinex-derivatives","BNBF0:USTF0",1737597606254,0.28839221,693.5,692.37,3.82885333]
["bitfinex-derivatives","BNBF0:USTF0",1737597606451,0.28839221,693.5,692.38,2.77709386]
["bitfinex-derivatives","BNBF0:USTF0",1737597606650,0.28839221,693.5,692.39,2.77709386]
["bitfinex-derivatives","BNBF0:USTF0",1737597606848,0.28839221,693.5,692.4,2.77709386]
["bitfinex-derivatives","BNBF0:USTF0",1737597607053,0.28839221,693.5,692.41,2.77709386]
["bitfinex-derivatives","BNBF0:USTF0",1737597607354,0.28839221,693.5,692.42,3.82806882]
["bitfinex-derivatives","BNBF0:USTF0",1737597607552,0.28839221,693.5,692.43,2.51172736]
["bitfinex-derivatives","BNBF0:USTF0",1737597607758,0.28839221,693.5,692.44,2.51172736]
["bitfinex-derivatives","BNBF0:USTF0",1737597607958,0.28839221,693.5,692.45,1.84467145]
["bitfinex-derivatives","BNBF0:USTF0",1737597608156,0.28839221,693.5,692.46,2.51132749]
["bitfinex-derivatives","BNBF0:USTF0",1737597608461,1.0670804,693.84,692.47,3.82762844]
["bitfinex-derivatives","BNBF0:USTF0",1737597608657,1.0670804,693.84,692.48,2.77665348]
["bitfinex-derivatives","BNBF0:USTF0",1737597608859,1.0670804,693.84,692.49,2.77665348]
["bitfinex-derivatives","BNBF0:USTF0",1737597609061,1.0670804,693.84,692.5,2.51132749]
["bitfinex-derivatives","BNBF0:USTF0",1737597609262,1.0670804,693.84,692.51,3.56230245]
["bitfinex-derivatives","BNBF0:USTF0",1737597609462,1.0670804,693.84,692.52,2.51132749]
["bitfinex-derivatives","BNBF0:USTF0",1737597609660,1.0670804,693.84,692.53,2.51132749]
["bitfinex-derivatives","BNBF0:USTF0",1737597609862,1.0670804,693.84,692.54,2.51132749]
["bitfinex-derivatives","BNBF0:USTF0",1737597610062,1.0670804,693.84,692.55,2.51132749]
["bitfinex-derivatives","BNBF0:USTF0",1737597610263,1.0670804,693.84,692.56,1.82899674]
["bitfinex-derivatives","BNBF0:USTF0",1737597610455,1.0670804,693.84,692.57,2.50968744]
["bitfinex-derivatives","BNBF0:USTF0",1737597610663,1.0670804,693.84,692.58,2.50968744]
["bitfinex-derivatives","BNBF0:USTF0",1737597610964,1.0670804,693.93,692.59,3.5606624]
["bitfinex-derivatives","BNBF0:USTF0",1737597611164,0.28821766,693.92,692.6,2.50968744]
["bitfinex-derivatives","BNBF0:USTF0",1737597611364,0.28821766,693.92,692.61,2.50968744]
["bitfinex-derivatives","BNBF0:USTF0",1737597611658,0.28821766,693.92,692.62,3.5606624]
["bitfinex-derivatives","BNBF0:USTF0",1737597611863,0.28821766,693.92,692.63,2.50968744]
["bitfinex-derivatives","BNBF0:USTF0",1737597612056,0.28821766,693.92,692.64,2.50968744]
["bitfinex-derivatives","BNBF0:USTF0",1737597612262,0.28821766,693.92,692.65,2.50968744]
["bitfinex-derivatives","BNBF0:USTF0",1737597612463,0.28821766,693.92,692.66,3.5606624]
["bitfinex-derivatives","BNBF0:USTF0",1737597612760,0.28821766,693.92,692.67,2.50910204]
["bitfinex-derivatives","BNBF0:USTF0",1737597612961,0.28821766,693.92,692.68,2.49502199]
["bitfinex-derivatives","BNBF0:USTF0",1737597613160,0.28821766,693.92,692.69,1.44404703]
["bitfinex-derivatives","BNBF0:USTF0",1737597613362,0.28821766,693.92,692.7,1.44404703]
["bitfinex-derivatives","BNBF0:USTF0",1737597613558,0.28821766,693.92,692.71,1.44353865]
["bitfinex-derivatives","BNBF0:USTF0",1737597613764,0.28821766,693.92,692.72,0.77802178]
["bitfinex-derivatives","BNBF0:USTF0",1737597613964,0.28821766,693.92,692.73,0.77802178]
["bitfinex-derivatives","BNBF0:USTF0",1737597614161,0.28821766,693.92,692.74,0.77802178]
["bitfinex-derivatives","BNBF0:USTF0",1737597614366,0.28821766,693.92,692.75,0.77802178]
["bitfinex-derivatives","BNBF0:USTF0",1737597614661,0.28821766,693.92,692.76,0.77802178]
["bitfinex-derivatives","BNBF0:USTF0",1737597614867,0.28821766,693.92,692.77,0.77802178]
["bitfinex-derivatives","BNBF0:USTF0",1737597615067,0.28821766,693.92,692.78,0.77802178]
["bitfinex-derivatives","BNBF0:USTF0",1737597615268,0.28821766,693.92,692.79,0.77614978]
["bitfinex-derivatives","BNBF0:USTF0",1737597615468,0.28821766,693.92,692.77,1.05097496]
["bitfinex-derivatives","BNBF0:USTF0",1737597615665,0.28821766,693.92,692.8,1.05097496]
["bitfinex-derivatives","BNBF0:USTF0",1737597615864,0.28821766,693.92,692.78,1.05097496]
["bitfinex-derivatives","BNBF0:USTF0",1737597616268,0.28821766,693.92,692.79,1.05097496]
["bitfinex-derivatives","BNBF0:USTF0",1737597616765,0.28821766,693.92,692.8,1.05097496]
["bitfinex-derivatives","BNBF0:USTF0",1737597617165,0.28821766,693.92,692.81,1.05097496]
["bitfinex-derivatives","BNBF0:USTF0",1737597617572,0.28821766,693.92,692.82,1.05097496]
["bitfinex-derivatives","BNBF0:USTF0",1737597617971,0.28821766,693.92,692.17,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597618173,0.28821766,693.92,692.18,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597618471,0.28821766,693.92,692.19,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597618671,0.28821766,693.92,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1737597618672,0.28821766,693.92,692.2,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597618871,0.28821766,693.92,692.21,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597619071,0.28821766,693.92,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1737597619266,0.28821766,693.92,692.24,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597619471,0.28821766,693.92,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1737597619772,0.28821766,693.92,692.27,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597619966,0.28821766,693.92,692.28,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597620165,0.28821766,693.92,692.29,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597620372,0.28821766,693.92,692.3,2.77017981]
["bitfinex-derivatives","BNBF0:USTF0",1737597620669,0.28821766,693.92,692.31,2.76954762]
["bitfinex-derivatives","BNBF0:USTF0",1737597620870,0.28821766,693.92,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1737597620871,0.28821766,693.92,692.32,2.76954762]
["bitfinex-derivatives","BNBF0:USTF0",1737597621066,0.28821766,693.92,692.33,2.76954762]
["bitfinex-derivatives","BNBF0:USTF0",1737597621270,0.28821766,693.92,692.34,2.76954762]
["bitfinex-derivatives","BNBF0:USTF0",1737597621474,0.28821766,693.92,692.35,2.76954762]
["bitfinex-derivatives","BNBF0:USTF0",1737597621673,0.28821766,693.92,692.36,2.76954762]
["bitfinex-derivatives","BNBF0:USTF0",1737597621876,0.28821766,693.92,692.37,2.76954762]
["bitfinex-derivatives","BNBF0:USTF0",1737597622175,0.28821766,693.92,692.38,2.76954762]
["bitfinex-derivatives","BNBF0:USTF0",1737597622377,0.28821766,693.92,692.39,2.50422102]
["bitfinex-derivatives","BNBF0:USTF0",1737597622569,0.28821766,693.92,692.4,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597622875,0.28821766,693.92,692.41,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597623075,0.28821766,693.92,692.42,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597623277,0.28821766,693.92,692.43,3.81687284]
["bitfinex-derivatives","BNBF0:USTF0",1737597623477,0.28821766,693.92,692.44,3.81687284]
["bitfinex-derivatives","BNBF0:USTF0",1737597623776,0.28821766,693.92,692.45,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597623977,0.28821766,693.92,692.46,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597624177,0.28821766,693.92,692.47,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597624370,0.28821766,693.92,692.48,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597624571,0.28821766,693.92,692.49,3.81687284]
["bitfinex-derivatives","BNBF0:USTF0",1737597624774,0.28821766,693.92,692.5,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597624977,0.28821766,693.92,692.51,3.05830979]
["bitfinex-derivatives","BNBF0:USTF0",1737597625270,0.28821766,693.92,692.52,4.10567316]
["bitfinex-derivatives","BNBF0:USTF0",1737597625474,0.28821766,693.92,692.53,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597625674,0.28821766,693.92,692.54,2.7695053]
["bitfinex-derivatives","BNBF0:USTF0",1737597625875,0.28821766,693.92,692.55,3.05828778]
["bitfinex-derivatives","BNBF0:USTF0",1737597626072,0.28821766,693.92,692.56,2.76949997]
["bitfinex-derivatives","BNBF0:USTF0",1737597626278,0.28821766,693.92,692.57,2.79194533]
["bitfinex-derivatives","BNBF0:USTF0",1737597626479,0.28821766,693.92,692.58,2.76844573]
["bitfinex-derivatives","BNBF0:USTF0",1737597626679,0.28821766,693.92,692.59,2.76844573]
["bitfinex-derivatives","BNBF0:USTF0",1737597626881,0.28821766,693.92,692.6,2.76844573]
["bitfinex-derivatives","BNBF0:USTF0",1737597627072,0.28821766,693.92,692.61,2.76844573]
["bitfinex-derivatives","BNBF0:USTF0",1737597627278,0.28821766,693.92,692.62,3.05720435]
["bitfinex-derivatives","BNBF0:USTF0",1737597627480,0.28821766,693.92,692.63,3.81581327]
["bitfinex-derivatives","BNBF0:USTF0",1737597627675,0.28821766,693.92,692.64,2.50316586]
["bitfinex-derivatives","BNBF0:USTF0",1737597627875,0.28821766,693.92,692.65,2.50316586]
["bitfinex-derivatives","BNBF0:USTF0",1737597628080,0.28821766,693.92,692.66,2.50316586]
["bitfinex-derivatives","BNBF0:USTF0",1737597628281,0.28821766,693.92,692.67,3.5505334]
["bitfinex-derivatives","BNBF0:USTF0",1737597628678,0.28821766,693.92,692.68,2.50316586]
["bitfinex-derivatives","BNBF0:USTF0",1737597628879,0.28821766,693.92,692.69,2.48655073]
["bitfinex-derivatives","BNBF0:USTF0",1737597629074,0.28821766,693.92,692.7,1.43918319]
["bitfinex-derivatives","BNBF0:USTF0",1737597629278,0.28821766,693.92,692.71,1.43918319]
["bitfinex-derivatives","BNBF0:USTF0",1737597629476,0.28821766,693.92,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1737597629477,0.28821766,693.92,692.72,2.48655073]
["bitfinex-derivatives","BNBF0:USTF0",1737597629678,0.28821766,693.92,692.73,1.43918319]
["bitfinex-derivatives","BNBF0:USTF0",1737597629879,0.28821766,693.92,692.74,1.43918319]
["bitfinex-derivatives","BNBF0:USTF0",1737597630078,0.28821766,693.92,692.75,2.48655073]
["bitfinex-derivatives","BNBF0:USTF0",1737597630278,0.28821766,693.92,692.76,1.43918319]
["bitfinex-derivatives","BNBF0:USTF0",1737597630581,0.28821766,693.92,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1737597630582,0.28821766,693.92,692.77,1.82156156]
["bitfinex-derivatives","BNBF0:USTF0",1737597630781,0.28821766,693.92,692.78,0.77419402]
["bitfinex-derivatives","BNBF0:USTF0",1737597630982,0.28821766,693.92,692.79,0.77419402]
["bitfinex-derivatives","BNBF0:USTF0",1737597631175,0.28821766,693.92,692.8,0.77419402]
["bitfinex-derivatives","BNBF0:USTF0",1737597631380,0.28821766,693.92,692.81,0.77419402]
["bitfinex-derivatives","BNBF0:USTF0",1737597631681,0.28821766,693.92,692.82,0.77419402]
["bitfinex-derivatives","BNBF0:USTF0",1737597631982,0.28821766,693.92,692.83,1.82156156]
["bitfinex-derivatives","BNBF0:USTF0",1737597632179,0.28821766,693.92,692.84,0.77419402]
["bitfinex-derivatives","BNBF0:USTF0",1737597632376,0.28821766,693.92,692.83,1.04736754]
["bitfinex-derivatives","BNBF0:USTF0",1737597632579,0.28821766,693.92,692.84,0.77344865]
["bitfinex-derivatives","BNBF0:USTF0",1737597632782,0.28821766,693.92,692.84,1.04736754]
["bitfinex-derivatives","BNBF0:USTF0",1737597633176,0.28821766,693.92,692.85,1.04736754]
["bitfinex-derivatives","BNBF0:USTF0",1737597633879,0.28821766,693.92,692.86,1.04736754]
["bitfinex-derivatives","BNBF0:USTF0",1737597634482,0.28821766,693.92,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1737597634682,0.28821766,693.92,692.87,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597634883,0.28821766,693.92,692.64,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597635182,0.28821766,693.92,692.65,1.43629175]
["bitfinex-derivatives","BNBF0:USTF0",1737597635382,0.28821766,693.92,692.66,2.48057626]
["bitfinex-derivatives","BNBF0:USTF0",1737597635578,0.28821766,693.92,692.67,1.43629175]
["bitfinex-derivatives","BNBF0:USTF0",1737597635779,0.28821766,693.92,692.68,1.43629175]
["bitfinex-derivatives","BNBF0:USTF0",1737597635978,0.28821766,693.92,692.69,1.43629175]
["bitfinex-derivatives","BNBF0:USTF0",1737597636179,0.28821766,693.92,692.7,1.43629175]
["bitfinex-derivatives","BNBF0:USTF0",1737597636377,0.28821766,693.92,692.71,2.48057626]
["bitfinex-derivatives","BNBF0:USTF0",1737597636582,0.28821766,693.92,692.72,1.43629175]
["bitfinex-derivatives","BNBF0:USTF0",1737597636881,0.28821766,693.92,692.73,1.81769177]
["bitfinex-derivatives","BNBF0:USTF0",1737597637082,0.28821766,693.92,692.74,0.77340726]
["bitfinex-derivatives","BNBF0:USTF0",1737597637278,0.28821766,693.92,692.74,1.81769177]
["bitfinex-derivatives","BNBF0:USTF0",1737597637477,0.28821766,693.92,692.75,0.77340726]
["bitfinex-derivatives","BNBF0:USTF0",1737597637683,0.28821766,693.92,692.76,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597637983,0.28821766,693.92,692.77,0.77340726]
["bitfinex-derivatives","BNBF0:USTF0",1737597638183,0.28821766,693.92,692.78,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597638485,0.28821766,693.92,692.79,0.77340726]
["bitfinex-derivatives","BNBF0:USTF0",1737597638686,0.28821766,693.92,692.79,1.81769177]
["bitfinex-derivatives","BNBF0:USTF0",1737597638887,0.28821766,693.92,692.8,0.77340726]
["bitfinex-derivatives","BNBF0:USTF0",1737597639083,0.28821766,693.92,692.81,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597639685,0.28821766,693.92,692.82,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597640087,0.28821766,693.92,692.83,1.8179031]
["bitfinex-derivatives","BNBF0:USTF0",1737597640388,0.28821766,693.92,692.83,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597640587,0.28821766,693.92,692.84,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597640990,0.28821766,693.92,692.85,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597641589,0.28821766,693.92,692.86,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597641984,0.28821766,693.92,692.87,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597642585,0.28821766,693.92,692.88,1.04428451]
["bitfinex-derivatives","BNBF0:USTF0",1737597642889,0.28821766,693.92,692.89,1.04531203]
["bitfinex-derivatives","BNBF0:USTF0",1737597643490,0.28821766,693.92,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1737597643689,0.28821766,693.92,692.64,0.77450606]
["bitfinex-derivatives","BNBF0:USTF0",1737597643992,0.28821766,693.92,692.65,0.77450606]
["bitfinex-derivatives","BNBF0:USTF0",1737597644192,0.28821766,693.92,692.66,0.77450606]
["bitfinex-derivatives","BNBF0:USTF0",1737597644785,0.28821766,693.92,692.67,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597644989,0.28821766,693.92,692.68,0.77450606]
["bitfinex-derivatives","BNBF0:USTF0",1737597645591,0.28821766,693.92,692.69,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597646195,0.28821766,693.92,692.7,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597646685,0.28821766,693.92,692.71,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597647192,0.28821766,693.92,692.72,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597647593,0.28821766,693.92,692.64,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597648197,0.28821766,693.92,692.65,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597648699,1.0670804,693.73,692.65,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597649092,1.0670804,693.73,692.66,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597649492,1.0670804,693.73,692.67,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597649797,1.0670804,693.73,692.68,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597650294,1.0670804,693.73,692.64,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597650696,1.0670804,693.73,692.41,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597650897,1.0670804,693.73,692.42,1.44172046]
["bitfinex-derivatives","BNBF0:USTF0",1737597651097,1.0670804,693.73,692.43,1.44172046]
["bitfinex-derivatives","BNBF0:USTF0",1737597651296,1.0670804,693.73,692.44,1.44172046]
["bitfinex-derivatives","BNBF0:USTF0",1737597651497,1.0670804,693.73,692.45,1.44172046]
["bitfinex-derivatives","BNBF0:USTF0",1737597651800,1.0670804,693.73,692.46,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597651992,1.0670804,693.73,692.47,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597652195,1.0670804,693.73,692.48,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597652396,1.0670804,693.73,692.49,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597652596,1.0670804,693.73,692.5,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597653300,1.0670804,693.73,692.51,1.82215304]
["bitfinex-derivatives","BNBF0:USTF0",1737597653602,1.0670804,693.73,692.52,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597654099,1.0670804,693.73,692.53,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597654400,1.0670804,693.73,692.54,1.82215304]
["bitfinex-derivatives","BNBF0:USTF0",1737597654599,1.0670804,693.73,692.55,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597655298,1.0670804,693.73,692.56,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597655500,1.0670804,693.73,692.57,1.82215304]
["bitfinex-derivatives","BNBF0:USTF0",1737597655700,1.0670804,693.73,692.58,0.77635486]
["bitfinex-derivatives","BNBF0:USTF0",1737597656000,1.0670804,693.73,692.59,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597656593,1.0670804,693.73,692.6,1.82270623]
["bitfinex-derivatives","BNBF0:USTF0",1737597656793,1.0670804,693.73,692.6,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597657299,1.0670804,693.73,692.28,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597657300,1.0670804,693.73,692.61,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597657795,1.0670804,693.73,692.62,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597658700,1.0670804,693.73,692.63,0.77708523]
["bitfinex-derivatives","BNBF0:USTF0",1737597658897,1.0670804,693.73,692.64,1.82288341]
["bitfinex-derivatives","BNBF0:USTF0",1737597659097,1.0670804,693.73,692.65,0.77708523]
["bitfinex-derivatives","BNBF0:USTF0",1737597659296,1.0670804,693.73,692.66,0.77708523]
["bitfinex-derivatives","BNBF0:USTF0",1737597659498,1.0670804,693.73,692.67,0.77708523]
["bitfinex-derivatives","BNBF0:USTF0",1737597659697,1.0670804,693.73,692.68,0.77708523]
["bitfinex-derivatives","BNBF0:USTF0",1737597660200,1.0670804,693.73,692.69,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597660399,1.0670804,693.73,692.7,0.77708523]
["bitfinex-derivatives","BNBF0:USTF0",1737597660699,1.0670804,693.73,692.71,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597661093,1.0670804,693.73,692.72,1.82300128]
["bitfinex-derivatives","BNBF0:USTF0",1737597661300,1.0670804,693.73,692.73,0.7772031]
["bitfinex-derivatives","BNBF0:USTF0",1737597661600,1.0670804,693.73,692.74,2.4891062]
["bitfinex-derivatives","BNBF0:USTF0",1737597661800,1.0670804,693.73,692.75,0.7772031]
["bitfinex-derivatives","BNBF0:USTF0",1737597662002,1.0670804,693.73,692.76,0.7772031]
["bitfinex-derivatives","BNBF0:USTF0",1737597662195,1.0670804,693.73,692.77,0.7772031]
["bitfinex-derivatives","BNBF0:USTF0",1737597662395,1.0670804,693.73,692.78,1.4434478]
["bitfinex-derivatives","BNBF0:USTF0",1737597662600,1.0670804,693.73,692.79,0.6662447]
["bitfinex-derivatives","BNBF0:USTF0",1737597662801,1.0670804,693.73,692.8,0.77734005]
["bitfinex-derivatives","BNBF0:USTF0",1737597663101,1.0670804,693.73,692.81,0.77734005]
["bitfinex-derivatives","BNBF0:USTF0",1737597663297,1.0670804,693.73,692.82,0.77734005]
["bitfinex-derivatives","BNBF0:USTF0",1737597663499,1.0670804,693.73,692.83,0.77734005]
["bitfinex-derivatives","BNBF0:USTF0",1737597663800,1.0670804,693.73,692.84,0.77734005]
["bitfinex-derivatives","BNBF0:USTF0",1737597664001,1.0670804,693.73,692.85,0.77734005]
["bitfinex-derivatives","BNBF0:USTF0",1737597664204,1.0670804,693.73,692.86,0.77734005]
["bitfinex-derivatives","BNBF0:USTF0",1737597664402,1.0670804,693.73,692.87,0.77734005]
["bitfinex-derivatives","BNBF0:USTF0",1737597664603,1.0670804,693.73,692.87,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597664902,1.0670804,693.72,692.87,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597665105,1.0670804,693.72,692.88,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597665304,1.0670804,693.72,692.89,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597666002,1.0670804,693.72,692.9,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597666200,1.0670804,693.72,692.91,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597666600,1.0670804,693.72,692.92,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597667000,0.28821766,693.92,692.92,1.04579818]
["bitfinex-derivatives","BNBF0:USTF0",1737597667400,0.28821766,693.92,692.18,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597667597,0.28821766,693.92,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1737597667800,0.28821766,693.92,692.21,2.77587107]
["bitfinex-derivatives","BNBF0:USTF0",1737597667999,0.28821766,693.92,692.22,3.82581224]
["bitfinex-derivatives","BNBF0:USTF0",1737597668207,0.28821766,693.92,692.23,2.77587107]
["bitfinex-derivatives","BNBF0:USTF0",1737597668408,0.28821766,693.92,692.24,2.77587107]
["bitfinex-derivatives","BNBF0:USTF0",1737597668609,0.28821766,693.92,692.25,2.77587107]
["bitfinex-derivatives","BNBF0:USTF0",1737597668808,0.28821766,693.92,692.26,2.77587107]
["bitfinex-derivatives","BNBF0:USTF0",1737597669008,0.28821766,693.92,692.27,3.06477568]
["bitfinex-derivatives","BNBF0:USTF0",1737597669205,0.28821766,693.92,692.28,2.77587107]
["bitfinex-derivatives","BNBF0:USTF0",1737597669411,0.28821766,693.92,692.29,2.77587107]
["bitfinex-derivatives","BNBF0:USTF0",1737597669710,0.28821766,693.92,692.3,3.82581224]
["bitfinex-derivatives","BNBF0:USTF0",1737597669910,0.28821766,693.92,692.31,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597670110,0.28821766,693.92,692.32,3.56046185]
["bitfinex-derivatives","BNBF0:USTF0",1737597670312,0.28821766,693.92,692.33,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597670612,0.28821766,693.92,692.34,3.56046185]
["bitfinex-derivatives","BNBF0:USTF0",1737597670813,0.28821766,693.92,692.35,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597671012,0.28821766,693.92,692.36,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597671210,0.28821766,693.92,692.37,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597671407,0.28821766,693.92,692.38,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597671610,0.28821766,693.92,692.39,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597671907,0.28821766,693.92,692.4,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597672213,1.0670804,693.73,692.41,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597672414,1.0670804,693.73,692.42,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597672614,1.0670804,693.73,692.43,3.56046185]
["bitfinex-derivatives","BNBF0:USTF0",1737597672809,0.28830075,693.72,692.44,2.51052068]
["bitfinex-derivatives","BNBF0:USTF0",1737597673013,0.28830075,693.72,692.45,1.44413372]
["bitfinex-derivatives","BNBF0:USTF0",1737597673212,0.28830075,693.72,692.46,2.49407489]
["bitfinex-derivatives","BNBF0:USTF0",1737597673410,0.28830075,693.72,692.47,1.44413372]
["bitfinex-derivatives","BNBF0:USTF0",1737597673716,0.28830075,693.72,692.48,1.44413372]
["bitfinex-derivatives","BNBF0:USTF0",1737597674015,0.28830075,693.72,692.49,1.44413372]
["bitfinex-derivatives","BNBF0:USTF0",1737597674217,0.28830075,693.72,692.5,2.49407489]
["bitfinex-derivatives","BNBF0:USTF0",1737597674511,0.28830075,693.72,692.51,1.44372941]
["bitfinex-derivatives","BNBF0:USTF0",1737597674715,0.28830075,693.72,692.52,0.77764187]
["bitfinex-derivatives","BNBF0:USTF0",1737597674915,1.0670804,693.71,692.53,0.77764187]
["bitfinex-derivatives","BNBF0:USTF0",1737597675115,1.0670804,693.71,692.54,0.77764187]
["bitfinex-derivatives","BNBF0:USTF0",1737597675317,0.28830906,693.7,692.55,0.77764187]
["bitfinex-derivatives","BNBF0:USTF0",1737597675510,0.28830906,693.7,692.56,0.77764187]
["bitfinex-derivatives","BNBF0:USTF0",1737597675710,0.28830906,693.7,692.57,0.77764187]
["bitfinex-derivatives","BNBF0:USTF0",1737597675914,0.28830906,693.7,692.58,0.77764187]
["bitfinex-derivatives","BNBF0:USTF0",1737597676111,0.28830906,693.7,692.59,0.77764187]
["bitfinex-derivatives","BNBF0:USTF0",1737597676308,0.28830906,693.7,692.58,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597676513,0.28830906,693.7,692.59,1.82696606]
["bitfinex-derivatives","BNBF0:USTF0",1737597676714,0.28830906,693.7,692.59,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597677312,0.28830906,693.7,692.6,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597677517,1.0670804,693.68,692.6,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597678116,1.0670804,693.68,692.61,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597679016,1.0670804,693.68,692.62,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597679417,1.0670804,693.68,692.63,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597679622,1.0670804,693.68,692.64,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597679814,1.0670804,693.68,692.65,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597680119,1.0670804,693.68,692.66,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597680320,1.0670804,693.68,692.67,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597680517,0.28830906,693.7,692.68,1.82666987]
["bitfinex-derivatives","BNBF0:USTF0",1737597680722,0.28830906,693.7,692.69,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597680918,0.28830906,693.7,692.7,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597681117,0.28830906,693.7,692.71,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597681319,0.28830906,693.7,692.72,0.7767287]
["bitfinex-derivatives","BNBF0:USTF0",1737597681520,0.28830906,693.7,692.73,0.77668594]
["bitfinex-derivatives","BNBF0:USTF0",1737597681717,0.28830906,693.7,692.74,0.77668594]
["bitfinex-derivatives","BNBF0:USTF0",1737597682022,0.28830906,693.7,692.72,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597682215,0.28830906,693.7,692.73,1.82667621]
["bitfinex-derivatives","BNBF0:USTF0",1737597682416,0.28830906,693.7,692.73,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597682618,0.28830906,693.7,692.74,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597683022,0.28830906,693.7,692.75,1.04994117]
["bitfinex-derivatives","BNBF0:USTF0",1737597683719,0.28830906,693.7,692.34,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597683918,0.28830906,693.7,692.35,3.82239326]
["bitfinex-derivatives","BNBF0:USTF0",1737597684121,0.28830906,693.7,692.36,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597684318,0.28830906,693.7,692.37,3.55700365]
["bitfinex-derivatives","BNBF0:USTF0",1737597684523,0.28830906,693.7,692.38,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597684724,0.28830906,693.7,692.39,3.55700365]
["bitfinex-derivatives","BNBF0:USTF0",1737597684920,0.28830906,693.7,692.4,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597685128,0.28830906,693.7,692.41,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597685326,0.28830906,693.7,692.42,3.55700365]
["bitfinex-derivatives","BNBF0:USTF0",1737597685527,0.28830906,693.7,692.43,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597685730,0.28830906,693.7,692.44,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597685926,0.28830906,693.7,692.45,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597686125,0.28830906,693.7,692.46,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597686327,0.28830906,693.7,692.47,2.50811804]
["bitfinex-derivatives","BNBF0:USTF0",1737597686530,0.28830906,693.7,692.48,1.44275938]
["bitfinex-derivatives","BNBF0:USTF0",1737597686728,0.28830906,693.7,692.49,2.49164499]
["bitfinex-derivatives","BNBF0:USTF0",1737597687034,0.28830906,693.7,692.5,1.44275938]
["bitfinex-derivatives","BNBF0:USTF0",1737597687235,0.28830906,693.7,692.51,1.44275938]
["bitfinex-derivatives","BNBF0:USTF0",1737597687533,0.28830906,693.7,692.52,1.44275938]
["bitfinex-derivatives","BNBF0:USTF0",1737597687736,0.28830906,693.7,692.53,1.44275938]
["bitfinex-derivatives","BNBF0:USTF0",1737597687932,0.28830906,693.7,692.54,1.44275938]
["bitfinex-derivatives","BNBF0:USTF0",1737597688131,0.28830906,693.7,692.55,1.44275938]
["bitfinex-derivatives","BNBF0:USTF0",1737597688435,0.28830906,693.7,692.56,1.44275938]
["bitfinex-derivatives","BNBF0:USTF0",1737597688635,0.28830906,693.7,692.57,0.77691022]
["bitfinex-derivatives","BNBF0:USTF0",1737597688836,0.28830906,693.7,692.58,1.82579583]
["bitfinex-derivatives","BNBF0:USTF0",1737597689137,0.28830906,693.7,692.59,0.77691022]
["bitfinex-derivatives","BNBF0:USTF0",1737597689337,0.28830906,693.7,692.6,0.77691022]
["bitfinex-derivatives","BNBF0:USTF0",1737597689636,0.28830906,693.7,692.61,1.82579583]
["bitfinex-derivatives","BNBF0:USTF0",1737597689837,0.28830906,693.7,692.62,0.77691022]
["bitfinex-derivatives","BNBF0:USTF0",1737597690135,0.28830906,693.7,692.63,0.77691022]
["bitfinex-derivatives","BNBF0:USTF0",1737597690335,0.28830906,693.7,692.64,1.82579583]
["bitfinex-derivatives","BNBF0:USTF0",1737597690636,0.28830906,693.7,692.65,0.77691022]
["bitfinex-derivatives","BNBF0:USTF0",1737597690938,0.28830906,693.7,692.66,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597691236,0.28830906,693.7,692.67,0.77726957]
["bitfinex-derivatives","BNBF0:USTF0",1737597691434,0.28830906,693.7,692.68,1.82615518]
["bitfinex-derivatives","BNBF0:USTF0",1737597691635,0.28830906,693.7,692.69,0.77726957]
["bitfinex-derivatives","BNBF0:USTF0",1737597692038,0.28830906,693.7,692.7,1.82615518]
["bitfinex-derivatives","BNBF0:USTF0",1737597692231,0.28830906,693.7,692.7,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597692434,0.28830906,693.7,692.71,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597693140,0.28830906,693.7,692.72,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597693338,0.28830906,693.7,692.73,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597694034,0.28830906,693.7,692.74,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597694635,0.28830906,693.7,692.75,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597695031,0.28830906,693.7,692.76,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597695434,0.28830906,693.7,692.77,1.04888561]
["bitfinex-derivatives","BNBF0:USTF0",1737597695940,0.28830906,693.7,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1737597696240,0.28830906,693.7,692.28,3.82622239]
["bitfinex-derivatives","BNBF0:USTF0",1737597696435,0.28830906,693.7,692.29,2.776158]
["bitfinex-derivatives","BNBF0:USTF0",1737597696639,0.28830906,693.7,692.3,2.776158]
["bitfinex-derivatives","BNBF0:USTF0",1737597696835,0.28830906,693.7,692.31,3.82622239]
["bitfinex-derivatives","BNBF0:USTF0",1737597697035,0.28830906,693.7,692.32,3.06504175]
["bitfinex-derivatives","BNBF0:USTF0",1737597697234,0.28830906,693.7,692.33,2.776158]
["bitfinex-derivatives","BNBF0:USTF0",1737597697438,0.28830906,693.7,692.34,3.56086311]
["bitfinex-derivatives","BNBF0:USTF0",1737597697636,0.28830906,693.7,692.35,2.51079872]
["bitfinex-derivatives","BNBF0:USTF0",1737597697836,0.28830906,693.7,692.36,2.51079872]
["bitfinex-derivatives","BNBF0:USTF0",1737597698137,0.28830906,693.7,692.37,2.51079872]
["bitfinex-derivatives","BNBF0:USTF0",1737597698341,0.28830906,693.7,692.38,2.51079872]
["bitfinex-derivatives","BNBF0:USTF0",1737597698545,0.28830906,693.7,692.39,2.51079872]
["bitfinex-derivatives","BNBF0:USTF0",1737597698840,0.28830906,693.7,692.4,3.56086311]
["bitfinex-derivatives","BNBF0:USTF0",1737597699039,0.28830906,693.7,692.41,1.44429621]
["bitfinex-derivatives","BNBF0:USTF0",1737597699241,0.28830906,693.7,692.41,2.5115635]
["bitfinex-derivatives","BNBF0:USTF0",1737597699441,0.28830906,693.7,692.42,3.56162789]
["bitfinex-derivatives","BNBF0:USTF0",1737597699741,0.28830906,693.7,692.43,1.44429621]
["bitfinex-derivatives","BNBF0:USTF0",1737597699940,0.28830906,693.7,692.44,1.44429621]
["bitfinex-derivatives","BNBF0:USTF0",1737597700138,0.28830906,693.7,692.45,3.56185485]
["bitfinex-derivatives","BNBF0:USTF0",1737597700339,0.28830906,693.7,692.46,1.44429621]
["bitfinex-derivatives","BNBF0:USTF0",1737597700539,0.28830906,693.7,692.47,1.44429621]
["bitfinex-derivatives","BNBF0:USTF0",1737597700738,0.28830906,693.7,692.48,1.44429621]
["bitfinex-derivatives","BNBF0:USTF0",1737597700934,1.0670804,693.68,692.49,0.77773214]
["bitfinex-derivatives","BNBF0:USTF0",1737597701138,1.0670804,693.68,692.5,0.77773214]
["bitfinex-derivatives","BNBF0:USTF0",1737597701342,0.28832153,693.67,692.51,1.82779653]
["bitfinex-derivatives","BNBF0:USTF0",1737597701534,0.28832153,693.67,692.52,0.77773214]
["bitfinex-derivatives","BNBF0:USTF0",1737597701738,0.28832153,693.67,692.53,1.82779653]
["bitfinex-derivatives","BNBF0:USTF0",1737597701940,0.28832153,693.67,692.54,0.77773214]
["bitfinex-derivatives","BNBF0:USTF0",1737597702143,0.28832153,693.67,692.55,0.77773214]
["bitfinex-derivatives","BNBF0:USTF0",1737597702340,0.28832153,693.67,692.56,1.82779653]
["bitfinex-derivatives","BNBF0:USTF0",1737597702537,0.28832153,693.67,692.56,1.05006439]
["bitfinex-derivatives","BNBF0:USTF0",1737597702741,0.28832153,693.67,692.57,0.77887119]
["bitfinex-derivatives","BNBF0:USTF0",1737597702944,0.28832153,693.67,692.58,0.77887119]
["bitfinex-derivatives","BNBF0:USTF0",1737597703144,0.28832153,693.67,692.59,0.77887119]
["bitfinex-derivatives","BNBF0:USTF0",1737597703344,0.28832153,693.67,692.6,0.77887119]
["bitfinex-derivatives","BNBF0:USTF0",1737597703546,0.28832153,693.67,692.58,1.05006439]
["bitfinex-derivatives","BNBF0:USTF0",1737597703547,0.28832153,693.67,692.61,0.77887119]
["bitfinex-derivatives","BNBF0:USTF0",1737597703740,0.28832153,693.67,692.62,1.82893558]
["bitfinex-derivatives","BNBF0:USTF0",1737597703949,0.28832153,693.67,692.62,1.05006439]
["bitfinex-derivatives","BNBF0:USTF0",1737597704344,0.28832153,693.67,692.63,1.05006439]
["bitfinex-derivatives","BNBF0:USTF0",1737597704841,0.28832153,693.67,692.64,1.05006439]
["bitfinex-derivatives","BNBF0:USTF0",1737597705246,0.28832153,693.67,692.65,1.05006439]
["bitfinex-derivatives","BNBF0:USTF0",1737597705939,0.28832153,693.67,692.66,1.05006439]
["bitfinex-derivatives","BNBF0:USTF0",1737597706142,0.28832153,693.67,692.67,1.05006439]
["bitfinex-derivatives","BNBF0:USTF0",1737597707047,0.28832153,693.67,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1737597707240,0.28832153,693.67,692.33,1.44641198]
["bitfinex-derivatives","BNBF0:USTF0",1737597707443,0.28832153,693.67,692.34,1.44641198]
["bitfinex-derivatives","BNBF0:USTF0",1737597707643,0.28832153,693.67,692.35,0.77889221]
["bitfinex-derivatives","BNBF0:USTF0",1737597707843,0.28832153,693.67,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1737597707844,0.28832153,693.67,692.36,0.77889221]
["bitfinex-derivatives","BNBF0:USTF0",1737597708046,0.28832153,693.67,692.37,0.77889221]
["bitfinex-derivatives","BNBF0:USTF0",1737597708550,0.28832153,693.67,692.36,1.05148891]
["bitfinex-derivatives","BNBF0:USTF0",1737597708945,0.28832153,693.67,692.37,1.05148891]
["bitfinex-derivatives","BNBF0:USTF0",1737597709142,0.28832153,693.67,692.38,1.05148891]
["bitfinex-derivatives","BNBF0:USTF0",1737597709344,1.0670804,693.65,692.38,1.05148891]
["bitfinex-derivatives","BNBF0:USTF0",1737597709649,0.28833816,693.63,692.38,1.05148891]
["bitfinex-derivatives","BNBF0:USTF0",1737597709849,0.28833816,693.63,691.79,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597710049,0.28833816,693.63,691.8,2.80290598]
["bitfinex-derivatives","BNBF0:USTF0",1737597710243,0.28833816,693.63,691.81,2.8029018]
["bitfinex-derivatives","BNBF0:USTF0",1737597710443,0.28833816,693.63,691.82,2.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1737597710645,0.28833816,693.63,691.83,2.80252654]
["bitfinex-derivatives","BNBF0:USTF0",1737597710843,0.28833816,693.63,691.84,2.80252237]
["bitfinex-derivatives","BNBF0:USTF0",1737597711043,0.28833816,693.63,691.85,2.80251819]
["bitfinex-derivatives","BNBF0:USTF0",1737597711248,0.28833816,693.63,691.86,2.80251401]
["bitfinex-derivatives","BNBF0:USTF0",1737597711448,0.28833816,693.63,691.87,2.80250983]
["bitfinex-derivatives","BNBF0:USTF0",1737597711645,0.28833816,693.63,691.88,2.80250565]
["bitfinex-derivatives","BNBF0:USTF0",1737597711846,0.28833816,693.63,691.89,2.80250148]
["bitfinex-derivatives","BNBF0:USTF0",1737597711847,1.0670804,693.57,691.89,2.80250148]
["bitfinex-derivatives","BNBF0:USTF0",1737597712049,1.0670804,693.57,691.87,1.05065365]
["bitfinex-derivatives","BNBF0:USTF0",1737597712050,0.28836726,693.56,691.9,2.8024973]
["bitfinex-derivatives","BNBF0:USTF0",1737597712250,0.28836726,693.56,691.91,2.80249312]
["bitfinex-derivatives","BNBF0:USTF0",1737597712550,0.28836726,693.56,691.92,2.80248894]
["bitfinex-derivatives","BNBF0:USTF0",1737597712751,0.28836726,693.56,691.93,3.56409184]
["bitfinex-derivatives","BNBF0:USTF0",1737597712947,0.28836726,693.56,691.94,2.51054785]
["bitfinex-derivatives","BNBF0:USTF0",1737597713152,0.28836726,693.56,691.95,3.5612015]
["bitfinex-derivatives","BNBF0:USTF0",1737597713351,0.28836726,693.56,691.96,2.51054785]
["bitfinex-derivatives","BNBF0:USTF0",1737597713552,0.28836726,693.56,691.97,3.5612015]
["bitfinex-derivatives","BNBF0:USTF0",1737597713852,0.28836726,693.56,691.98,2.49483816]
["bitfinex-derivatives","BNBF0:USTF0",1737597714052,0.28836726,693.56,691.99,1.44418451]
["bitfinex-derivatives","BNBF0:USTF0",1737597714248,0.28836726,693.56,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737597714249,0.28836726,693.56,692.0,2.49483816]
["bitfinex-derivatives","BNBF0:USTF0",1737597714447,0.28836726,693.56,692.01,1.44418451]
["bitfinex-derivatives","BNBF0:USTF0",1737597714648,0.28836726,693.56,692.02,1.44418451]
["bitfinex-derivatives","BNBF0:USTF0",1737597714847,0.28836726,693.56,692.03,1.44418451]
["bitfinex-derivatives","BNBF0:USTF0",1737597715053,0.28836726,693.56,692.01,1.05065365]
["bitfinex-derivatives","BNBF0:USTF0",1737597715054,0.28836726,693.56,692.04,1.44418451]
["bitfinex-derivatives","BNBF0:USTF0",1737597715353,0.28836726,693.56,692.05,2.49411026]
["bitfinex-derivatives","BNBF0:USTF0",1737597715552,0.28836726,693.56,692.06,1.44345661]
["bitfinex-derivatives","BNBF0:USTF0",1737597715753,0.28836726,693.56,692.07,2.49411026]
["bitfinex-derivatives","BNBF0:USTF0",1737597715952,0.28836726,693.56,692.08,1.44345661]
["bitfinex-derivatives","BNBF0:USTF0",1737597716252,0.28836726,693.56,692.09,1.44345661]
["bitfinex-derivatives","BNBF0:USTF0",1737597716452,0.28836726,693.56,692.1,0.77770742]
["bitfinex-derivatives","BNBF0:USTF0",1737597716652,0.28836726,693.56,692.11,0.77770742]
["bitfinex-derivatives","BNBF0:USTF0",1737597716952,0.28836726,693.56,692.12,1.82836107]
["bitfinex-derivatives","BNBF0:USTF0",1737597717155,0.28836726,693.56,692.13,1.82836107]
["bitfinex-derivatives","BNBF0:USTF0",1737597717452,0.28836726,693.56,692.14,1.82836107]
["bitfinex-derivatives","BNBF0:USTF0",1737597717653,0.28836726,693.56,692.15,0.77770742]
["bitfinex-derivatives","BNBF0:USTF0",1737597717850,0.28836726,693.56,692.16,1.82836107]
["bitfinex-derivatives","BNBF0:USTF0",1737597718048,0.28836726,693.56,692.17,0.77770742]
["bitfinex-derivatives","BNBF0:USTF0",1737597718252,0.28836726,693.56,692.16,1.05065365]
["bitfinex-derivatives","BNBF0:USTF0",1737597718551,0.28836726,693.56,692.17,1.05065365]
["bitfinex-derivatives","BNBF0:USTF0",1737597719053,0.28836726,693.56,692.18,1.05065365]
["bitfinex-derivatives","BNBF0:USTF0",1737597719648,0.28836726,693.56,692.19,1.05065365]
["bitfinex-derivatives","BNBF0:USTF0",1737597720154,0.28836726,693.56,692.2,1.05065365]
["bitfinex-derivatives","BNBF0:USTF0",1737597720856,0.28836726,693.56,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737597721056,0.28836726,693.56,691.93,1.44117161]
["bitfinex-derivatives","BNBF0:USTF0",1737597721257,0.28836726,693.56,691.94,1.44117161]
["bitfinex-derivatives","BNBF0:USTF0",1737597721459,0.28836726,693.56,691.95,1.44117161]
["bitfinex-derivatives","BNBF0:USTF0",1737597721658,0.28836726,693.56,691.96,1.82369592]
["bitfinex-derivatives","BNBF0:USTF0",1737597721858,0.28836726,693.56,691.97,0.77609036]
["bitfinex-derivatives","BNBF0:USTF0",1737597722058,0.28836726,693.56,691.98,0.77609036]
["bitfinex-derivatives","BNBF0:USTF0",1737597722258,0.28836726,693.56,691.99,0.77609036]
["bitfinex-derivatives","BNBF0:USTF0",1737597722454,0.28836726,693.56,692.0,0.77609036]
["bitfinex-derivatives","BNBF0:USTF0",1737597722651,0.28836726,693.56,692.01,1.04760556]
["bitfinex-derivatives","BNBF0:USTF0",1737597723559,0.28836726,693.56,692.02,1.04760556]
["bitfinex-derivatives","BNBF0:USTF0",1737597724461,0.28836726,693.56,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737597724658,0.28836726,693.56,691.93,0.77540951]
["bitfinex-derivatives","BNBF0:USTF0",1737597724858,0.28836726,693.56,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737597725055,0.28836726,693.56,691.94,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597725961,0.28836726,693.56,691.95,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597726557,0.28836726,693.56,691.96,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597726957,0.28836726,693.56,691.97,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597727662,0.28836726,693.56,691.98,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597728159,0.28836726,693.56,691.99,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597728863,0.28836726,693.56,692.0,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597729363,0.28836726,693.56,692.01,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597729659,0.28836726,693.56,692.02,1.04658891]
["bitfinex-derivatives","BNBF0:USTF0",1737597730270,0.28836726,693.56,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737597730461,0.28836726,693.56,691.93,1.0451043]
["bitfinex-derivatives","BNBF0:USTF0",1737597731066,0.28836726,693.56,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737597731467,1.35544766,693.56,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1737597734466,1.0670804,693.49,691.19,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597734665,1.0670804,693.49,691.2,2.76251583]
["bitfinex-derivatives","BNBF0:USTF0",1737597734864,1.0670804,693.49,691.21,2.76251583]
["bitfinex-derivatives","BNBF0:USTF0",1737597735084,1.0670804,693.49,691.19,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597735085,1.0670804,693.49,691.22,3.0518593]
["bitfinex-derivatives","BNBF0:USTF0",1737597735299,1.0670804,693.49,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737597735467,1.0670804,693.49,691.25,2.76251583]
["bitfinex-derivatives","BNBF0:USTF0",1737597735803,1.0670804,693.49,691.26,2.76251583]
["bitfinex-derivatives","BNBF0:USTF0",1737597736008,1.0670804,693.49,691.27,2.76251583]
["bitfinex-derivatives","BNBF0:USTF0",1737597736301,1.0670804,693.49,691.28,3.80649001]
["bitfinex-derivatives","BNBF0:USTF0",1737597736492,0.28836726,693.56,691.29,2.76251583]
["bitfinex-derivatives","BNBF0:USTF0",1737597736493,1.0670804,693.5,691.29,2.76251583]
["bitfinex-derivatives","BNBF0:USTF0",1737597736789,1.0670804,693.5,691.3,2.76251583]
["bitfinex-derivatives","BNBF0:USTF0",1737597737086,1.0670804,693.5,691.31,3.80549609]
["bitfinex-derivatives","BNBF0:USTF0",1737597737292,1.0670804,693.5,691.32,2.76151657]
["bitfinex-derivatives","BNBF0:USTF0",1737597737601,1.0670804,693.5,691.33,2.76151657]
["bitfinex-derivatives","BNBF0:USTF0",1737597737797,1.0670804,693.5,691.34,2.76151657]
["bitfinex-derivatives","BNBF0:USTF0",1737597737997,1.0670804,693.5,691.35,2.76151657]
["bitfinex-derivatives","BNBF0:USTF0",1737597738202,1.0670804,693.5,691.36,2.76151657]
["bitfinex-derivatives","BNBF0:USTF0",1737597738400,1.0670804,693.5,691.37,2.76151657]
["bitfinex-derivatives","BNBF0:USTF0",1737597738697,1.0670804,693.5,691.38,2.76151657]
["bitfinex-derivatives","BNBF0:USTF0",1737597738896,1.0670804,693.5,691.39,2.49587276]
["bitfinex-derivatives","BNBF0:USTF0",1737597739097,0.28836726,693.56,691.4,2.49587276]
["bitfinex-derivatives","BNBF0:USTF0",1737597739300,0.28836726,693.56,691.41,2.49587276]
["bitfinex-derivatives","BNBF0:USTF0",1737597739596,0.28836726,693.56,691.42,2.49587276]
["bitfinex-derivatives","BNBF0:USTF0",1737597739801,0.28836726,693.56,691.43,2.49587276]
["bitfinex-derivatives","BNBF0:USTF0",1737597740097,0.28836726,693.56,691.44,2.49587276]
["bitfinex-derivatives","BNBF0:USTF0",1737597740293,0.28836726,693.56,691.36,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597740294,0.28836726,693.56,691.45,2.49587276]
["bitfinex-derivatives","BNBF0:USTF0",1737597740495,0.28836726,693.56,691.46,2.49587276]
["bitfinex-derivatives","BNBF0:USTF0",1737597740795,0.28836726,693.56,691.47,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597740981,0.28836726,693.56,691.48,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597741188,0.28836726,693.56,691.49,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597741385,0.28836726,693.56,691.5,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597741694,0.28836726,693.56,691.51,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597741871,0.28836726,693.56,691.52,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597742170,0.28836726,693.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737597742171,0.28836726,693.56,691.53,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597742371,0.28836726,693.56,691.54,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597742672,0.28836726,693.56,691.55,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597742872,0.28836726,693.56,691.56,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597743072,0.28836726,693.56,691.57,2.49534008]
["bitfinex-derivatives","BNBF0:USTF0",1737597743372,0.28836726,693.56,691.58,1.43555449]
["bitfinex-derivatives","BNBF0:USTF0",1737597743571,0.28836726,693.56,691.59,1.43555449]
["bitfinex-derivatives","BNBF0:USTF0",1737597743771,0.28836726,693.56,691.6,1.43555449]
["bitfinex-derivatives","BNBF0:USTF0",1737597743970,0.28836726,693.56,691.61,1.43555449]
["bitfinex-derivatives","BNBF0:USTF0",1737597744174,0.28836726,693.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737597744175,0.28836726,693.56,691.62,1.43555449]
["bitfinex-derivatives","BNBF0:USTF0",1737597744472,0.28836726,693.56,691.63,1.43555449]
["bitfinex-derivatives","BNBF0:USTF0",1737597744672,0.28836726,693.56,691.64,0.7731885]
["bitfinex-derivatives","BNBF0:USTF0",1737597744874,0.28836726,693.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737597744875,0.28836726,693.56,691.65,0.77326226]
["bitfinex-derivatives","BNBF0:USTF0",1737597745070,0.28836726,693.56,691.66,0.77326226]
["bitfinex-derivatives","BNBF0:USTF0",1737597745275,0.28836726,693.56,691.67,0.77326226]
["bitfinex-derivatives","BNBF0:USTF0",1737597745471,0.28836726,693.56,691.68,0.77326226]
["bitfinex-derivatives","BNBF0:USTF0",1737597745670,0.28836726,693.56,691.69,0.77326226]
["bitfinex-derivatives","BNBF0:USTF0",1737597745869,0.28836726,693.56,691.7,0.77326226]
["bitfinex-derivatives","BNBF0:USTF0",1737597746074,0.28836726,693.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737597746275,0.28836726,693.56,691.25,2.7618346]
["bitfinex-derivatives","BNBF0:USTF0",1737597746474,0.28836726,693.56,691.26,2.7618346]
["bitfinex-derivatives","BNBF0:USTF0",1737597746671,0.28836726,693.56,691.27,2.7618346]
["bitfinex-derivatives","BNBF0:USTF0",1737597746871,0.28836726,693.56,691.28,2.7618346]
["bitfinex-derivatives","BNBF0:USTF0",1737597747076,1.0670804,693.41,691.34,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597747275,1.0670804,693.41,691.35,2.7618346]
["bitfinex-derivatives","BNBF0:USTF0",1737597747475,1.0670804,693.41,691.36,2.7618346]
["bitfinex-derivatives","BNBF0:USTF0",1737597747679,1.0670804,693.41,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1737597747877,1.0670804,693.41,691.39,2.7618346]
["bitfinex-derivatives","BNBF0:USTF0",1737597748078,0.28843796,693.39,691.4,3.8054411]
["bitfinex-derivatives","BNBF0:USTF0",1737597748279,0.28843796,693.39,691.41,3.05109856]
["bitfinex-derivatives","BNBF0:USTF0",1737597748479,0.28843796,693.39,691.42,2.78542509]
["bitfinex-derivatives","BNBF0:USTF0",1737597748679,0.28843796,693.39,691.43,2.78542091]
["bitfinex-derivatives","BNBF0:USTF0",1737597748879,0.28843796,693.39,691.44,2.49616531]
["bitfinex-derivatives","BNBF0:USTF0",1737597749079,0.28843796,693.39,691.45,2.49616531]
["bitfinex-derivatives","BNBF0:USTF0",1737597749383,0.28843796,693.39,691.46,2.78540836]
["bitfinex-derivatives","BNBF0:USTF0",1737597749582,0.28843796,693.39,691.47,2.49616531]
["bitfinex-derivatives","BNBF0:USTF0",1737597749780,0.28843796,693.39,691.48,2.78539999]
["bitfinex-derivatives","BNBF0:USTF0",1737597749982,0.28843796,693.39,691.49,2.49616531]
["bitfinex-derivatives","BNBF0:USTF0",1737597750178,0.28843796,693.39,691.5,2.49616531]
["bitfinex-derivatives","BNBF0:USTF0",1737597750377,0.28843796,693.39,691.51,2.49616531]
["bitfinex-derivatives","BNBF0:USTF0",1737597750577,0.28843796,693.39,691.52,2.78538326]
["bitfinex-derivatives","BNBF0:USTF0",1737597750783,0.28843796,693.39,691.53,1.43593152]
["bitfinex-derivatives","BNBF0:USTF0",1737597750978,0.28843796,693.39,691.54,1.43607618]
["bitfinex-derivatives","BNBF0:USTF0",1737597751181,0.28843796,693.39,691.55,1.72528158]
["bitfinex-derivatives","BNBF0:USTF0",1737597751380,0.28843796,693.39,691.56,1.7252774]
["bitfinex-derivatives","BNBF0:USTF0",1737597751582,0.28843796,693.39,691.57,1.43644054]
["bitfinex-derivatives","BNBF0:USTF0",1737597751777,0.28843796,693.39,691.58,1.43644054]
["bitfinex-derivatives","BNBF0:USTF0",1737597751984,0.28843796,693.39,691.59,1.43644054]
["bitfinex-derivatives","BNBF0:USTF0",1737597752179,0.28843796,693.39,691.6,1.43644054]
["bitfinex-derivatives","BNBF0:USTF0",1737597752377,0.28843796,693.39,691.61,1.43644054]
["bitfinex-derivatives","BNBF0:USTF0",1737597752578,0.28843796,693.39,691.62,1.43644054]
["bitfinex-derivatives","BNBF0:USTF0",1737597752782,0.28843796,693.39,691.63,0.77355999]
["bitfinex-derivatives","BNBF0:USTF0",1737597752983,0.28843796,693.39,691.64,1.43658984]
["bitfinex-derivatives","BNBF0:USTF0",1737597753284,0.28843796,693.39,691.65,1.43658984]
["bitfinex-derivatives","BNBF0:USTF0",1737597753584,1.0670804,693.36,691.66,1.43658984]
["bitfinex-derivatives","BNBF0:USTF0",1737597753782,0.28845876,693.34,691.67,2.48019634]
["bitfinex-derivatives","BNBF0:USTF0",1737597753986,0.28845876,693.34,691.68,1.43658984]
["bitfinex-derivatives","BNBF0:USTF0",1737597754181,0.28845876,693.34,691.69,1.43658984]
["bitfinex-derivatives","BNBF0:USTF0",1737597754385,0.28845876,693.34,691.7,1.43658984]
["bitfinex-derivatives","BNBF0:USTF0",1737597754686,0.28845876,693.34,691.71,2.48019634]
["bitfinex-derivatives","BNBF0:USTF0",1737597754886,0.28845876,693.34,691.72,0.77355999]
["bitfinex-derivatives","BNBF0:USTF0",1737597755281,0.28845876,693.34,691.73,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597755480,0.28845876,693.34,691.74,0.77355999]
["bitfinex-derivatives","BNBF0:USTF0",1737597755886,0.28845876,693.34,691.75,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597756087,0.28845876,693.34,691.76,0.77355999]
["bitfinex-derivatives","BNBF0:USTF0",1737597756386,0.28845876,693.34,691.76,1.81716649]
["bitfinex-derivatives","BNBF0:USTF0",1737597756590,0.28845876,693.34,691.77,1.81716649]
["bitfinex-derivatives","BNBF0:USTF0",1737597756788,1.0670804,693.28,691.78,0.77355999]
["bitfinex-derivatives","BNBF0:USTF0",1737597756988,0.28849205,693.26,691.78,0.77355999]
["bitfinex-derivatives","BNBF0:USTF0",1737597757289,0.28849205,693.26,691.79,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597757488,0.28849205,693.26,691.8,0.77355999]
["bitfinex-derivatives","BNBF0:USTF0",1737597757882,0.28849205,693.26,691.81,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597758085,0.28849205,693.26,691.82,0.77533927]
["bitfinex-derivatives","BNBF0:USTF0",1737597758287,0.28849205,693.26,691.83,1.81894577]
["bitfinex-derivatives","BNBF0:USTF0",1737597758486,0.28849205,693.26,691.84,0.77533927]
["bitfinex-derivatives","BNBF0:USTF0",1737597758688,0.28849205,693.26,691.85,1.81894577]
["bitfinex-derivatives","BNBF0:USTF0",1737597758887,0.28849205,693.26,691.86,0.77530924]
["bitfinex-derivatives","BNBF0:USTF0",1737597759090,0.28849205,693.26,691.85,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597759286,1.0670804,693.13,691.86,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597759488,0.28855032,693.12,691.86,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597759991,0.28855032,693.12,691.57,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597760192,0.28855032,693.12,691.58,2.50360934]
["bitfinex-derivatives","BNBF0:USTF0",1737597760387,0.28855032,693.12,691.59,3.54721584]
["bitfinex-derivatives","BNBF0:USTF0",1737597760592,0.28855032,693.12,691.6,2.50360934]
["bitfinex-derivatives","BNBF0:USTF0",1737597760890,0.28855032,693.12,691.61,2.50360934]
["bitfinex-derivatives","BNBF0:USTF0",1737597761091,0.28855032,693.12,691.62,2.50360934]
["bitfinex-derivatives","BNBF0:USTF0",1737597761292,0.28855032,693.12,691.63,2.50360934]
["bitfinex-derivatives","BNBF0:USTF0",1737597761487,0.28855032,693.12,691.64,2.50522531]
["bitfinex-derivatives","BNBF0:USTF0",1737597761689,0.28855032,693.12,691.65,2.50522531]
["bitfinex-derivatives","BNBF0:USTF0",1737597761892,0.28855032,693.12,691.66,1.44114306]
["bitfinex-derivatives","BNBF0:USTF0",1737597762095,0.28855032,693.12,691.67,1.44114306]
["bitfinex-derivatives","BNBF0:USTF0",1737597762394,0.28855032,693.12,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737597762395,1.0670804,692.97,691.68,2.48474956]
["bitfinex-derivatives","BNBF0:USTF0",1737597762588,1.0670804,692.97,691.69,1.44114306]
["bitfinex-derivatives","BNBF0:USTF0",1737597762793,1.0670804,692.97,691.7,1.44114306]
["bitfinex-derivatives","BNBF0:USTF0",1737597763093,1.0670804,692.97,691.71,1.44114306]
["bitfinex-derivatives","BNBF0:USTF0",1737597763394,1.35569318,692.97,691.72,1.44114306]
["bitfinex-derivatives","BNBF0:USTF0",1737597763586,1.35569318,692.97,691.73,1.44114306]
["bitfinex-derivatives","BNBF0:USTF0",1737597763787,1.35569318,692.97,691.74,1.44162308]
["bitfinex-derivatives","BNBF0:USTF0",1737597763985,1.35569318,692.97,691.75,1.44217543]
["bitfinex-derivatives","BNBF0:USTF0",1737597764193,1.35569318,692.97,691.76,1.44247269]
["bitfinex-derivatives","BNBF0:USTF0",1737597764395,1.35569318,692.97,691.77,1.44247269]
["bitfinex-derivatives","BNBF0:USTF0",1737597764689,1.0670804,692.81,691.78,1.82025342]
["bitfinex-derivatives","BNBF0:USTF0",1737597764892,1.0670804,692.81,691.79,0.77664692]
["bitfinex-derivatives","BNBF0:USTF0",1737597765091,1.0670804,692.81,691.79,1.82025342]
["bitfinex-derivatives","BNBF0:USTF0",1737597765293,1.0670804,692.81,691.8,0.77664692]
["bitfinex-derivatives","BNBF0:USTF0",1737597765793,1.0670804,692.81,691.81,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597765993,1.0670804,692.81,691.82,0.77664692]
["bitfinex-derivatives","BNBF0:USTF0",1737597766187,1.0670804,692.81,691.83,1.82025342]
["bitfinex-derivatives","BNBF0:USTF0",1737597766392,1.0670804,692.85,691.84,0.77664692]
["bitfinex-derivatives","BNBF0:USTF0",1737597766787,1.0670804,692.85,691.85,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597766987,1.0670804,692.85,691.86,0.77664692]
["bitfinex-derivatives","BNBF0:USTF0",1737597767187,1.0670804,692.85,691.87,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597767688,1.0670804,692.85,691.88,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597768599,1.0670804,692.86,691.88,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597768798,1.0670804,692.86,691.89,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597769498,1.0670804,692.86,691.9,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597770198,1.0670804,692.86,691.91,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597770797,1.0670804,692.86,691.92,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597771099,1.0670804,692.94,691.92,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597771291,1.0670804,692.94,691.93,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597771696,1.0670804,692.94,691.94,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597772099,1.0670804,692.94,691.95,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597772595,1.0670804,692.94,691.96,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597773200,1.0670804,692.94,691.97,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597773595,1.0670804,692.94,691.98,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597773797,1.0670804,692.92,691.98,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597774301,1.0670804,692.92,691.99,1.0436065]
["bitfinex-derivatives","BNBF0:USTF0",1737597775102,1.0670804,692.92,691.62,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597775402,1.0670804,692.92,691.63,3.56946636]
["bitfinex-derivatives","BNBF0:USTF0",1737597775596,1.0670804,692.92,691.64,2.51704392]
["bitfinex-derivatives","BNBF0:USTF0",1737597775797,1.0670804,692.92,691.65,3.56946636]
["bitfinex-derivatives","BNBF0:USTF0",1737597775997,1.0670804,692.85,691.66,2.51708692]
["bitfinex-derivatives","BNBF0:USTF0",1737597776196,1.0670804,692.85,691.67,2.51708692]
["bitfinex-derivatives","BNBF0:USTF0",1737597776395,1.0670804,692.85,691.65,2.12580224]
["bitfinex-derivatives","BNBF0:USTF0",1737597776396,1.0670804,692.85,691.68,3.56950936]
["bitfinex-derivatives","BNBF0:USTF0",1737597776601,1.0670804,692.85,691.69,2.51708692]
["bitfinex-derivatives","BNBF0:USTF0",1737597776902,1.0670804,692.85,691.7,3.56950936]
["bitfinex-derivatives","BNBF0:USTF0",1737597777098,1.0670804,692.85,691.71,2.51708692]
["bitfinex-derivatives","BNBF0:USTF0",1737597777302,1.0670804,692.85,691.72,3.56950936]
["bitfinex-derivatives","BNBF0:USTF0",1737597777494,1.0670804,692.85,691.73,2.51708692]
["bitfinex-derivatives","BNBF0:USTF0",1737597777698,1.0670804,692.85,691.74,2.51708692]
["bitfinex-derivatives","BNBF0:USTF0",1737597777898,1.0670804,692.85,691.75,2.51708692]
["bitfinex-derivatives","BNBF0:USTF0",1737597778096,1.0670804,692.85,691.76,2.51784054]
["bitfinex-derivatives","BNBF0:USTF0",1737597778400,1.0670804,692.85,691.77,2.51784054]
["bitfinex-derivatives","BNBF0:USTF0",1737597778702,0.28861278,692.97,691.74,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597778703,1.0670804,692.74,691.74,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597779402,1.0670804,692.74,691.75,0.78081077]
["bitfinex-derivatives","BNBF0:USTF0",1737597780005,1.0670804,692.74,691.76,2.52041365]
["bitfinex-derivatives","BNBF0:USTF0",1737597780202,1.0670804,692.74,691.77,1.73960288]
["bitfinex-derivatives","BNBF0:USTF0",1737597780400,1.0670804,692.74,691.74,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597781106,1.0670804,692.74,691.75,0.78079765]
["bitfinex-derivatives","BNBF0:USTF0",1737597781305,1.0670804,692.82,691.75,0.78079765]
["bitfinex-derivatives","BNBF0:USTF0",1737597781802,1.0670804,692.82,691.76,2.52069745]
["bitfinex-derivatives","BNBF0:USTF0",1737597782006,1.0670804,692.82,691.77,2.52069745]
["bitfinex-derivatives","BNBF0:USTF0",1737597782206,1.0670804,692.82,691.78,2.52069745]
["bitfinex-derivatives","BNBF0:USTF0",1737597782402,1.0670804,692.82,691.79,3.57311989]
["bitfinex-derivatives","BNBF0:USTF0",1737597782605,1.0670804,692.82,691.8,2.52069745]
["bitfinex-derivatives","BNBF0:USTF0",1737597782902,1.0670804,692.82,691.81,2.52069745]
["bitfinex-derivatives","BNBF0:USTF0",1737597783208,1.0670804,692.88,691.82,2.52100235]
["bitfinex-derivatives","BNBF0:USTF0",1737597783402,1.0670804,692.88,691.83,2.52100235]
["bitfinex-derivatives","BNBF0:USTF0",1737597783605,1.0670804,692.88,691.84,3.57342479]
["bitfinex-derivatives","BNBF0:USTF0",1737597783801,1.0670804,692.88,691.85,2.52100235]
["bitfinex-derivatives","BNBF0:USTF0",1737597784008,1.0670804,692.88,691.86,2.52100235]
["bitfinex-derivatives","BNBF0:USTF0",1737597784205,1.0670804,692.88,691.87,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597784402,1.0670804,692.88,691.88,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597784607,1.0670804,692.88,691.89,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597784808,1.0670804,692.88,691.9,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597785010,1.0670804,692.88,691.91,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597785211,1.0670804,692.88,691.92,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597785409,1.0670804,692.88,691.93,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597785611,1.0670804,692.88,691.94,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597785808,1.0670804,692.88,691.95,1.45010715]
["bitfinex-derivatives","BNBF0:USTF0",1737597786008,1.0670804,692.88,691.95,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597787308,1.0670804,692.88,691.96,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597787509,0.28861278,692.97,691.96,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597787710,0.28861278,692.97,691.97,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597788708,0.28861278,692.97,691.98,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597789612,0.28861278,692.97,691.99,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597790712,0.28861278,692.97,692.0,1.05242244]
["bitfinex-derivatives","BNBF0:USTF0",1737597791712,0.28861278,692.97,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737597792012,0.28861278,692.97,691.57,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597792312,0.28861278,692.97,691.58,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597792511,0.28861278,692.97,691.59,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597792706,0.28861278,692.97,691.6,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597792907,0.28861278,692.97,691.61,3.57312088]
["bitfinex-derivatives","BNBF0:USTF0",1737597793107,0.28861278,692.97,691.62,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597793412,0.28861278,692.97,691.63,3.57312088]
["bitfinex-derivatives","BNBF0:USTF0",1737597793613,0.28861278,692.97,691.64,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597793812,0.28861278,692.97,691.65,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597794007,0.28861278,692.97,691.66,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597794208,0.28861278,692.97,691.67,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597794410,0.28861278,692.97,691.68,3.57312088]
["bitfinex-derivatives","BNBF0:USTF0",1737597794606,0.28861278,692.97,691.69,2.51966755]
["bitfinex-derivatives","BNBF0:USTF0",1737597794808,0.28861278,692.97,691.7,2.51881298]
["bitfinex-derivatives","BNBF0:USTF0",1737597795013,0.28861278,692.97,691.71,3.57226631]
["bitfinex-derivatives","BNBF0:USTF0",1737597795213,0.28861278,692.97,691.72,2.51881298]
["bitfinex-derivatives","BNBF0:USTF0",1737597795514,0.28861278,692.97,691.73,3.57226631]
["bitfinex-derivatives","BNBF0:USTF0",1737597795515,1.0670804,692.93,691.73,3.57226631]
["bitfinex-derivatives","BNBF0:USTF0",1737597795711,1.0670804,692.93,691.74,2.51881298]
["bitfinex-derivatives","BNBF0:USTF0",1737597795907,0.2886336,692.92,691.75,2.50242359]
["bitfinex-derivatives","BNBF0:USTF0",1737597796108,0.2886336,692.92,691.76,1.44897026]
["bitfinex-derivatives","BNBF0:USTF0",1737597796312,0.2886336,692.92,691.77,1.44897026]
["bitfinex-derivatives","BNBF0:USTF0",1737597796510,0.2886336,692.92,691.78,2.50242359]
["bitfinex-derivatives","BNBF0:USTF0",1737597796715,0.2886336,692.92,691.79,1.44897026]
["bitfinex-derivatives","BNBF0:USTF0",1737597796911,0.2886336,692.92,691.8,2.50242359]
["bitfinex-derivatives","BNBF0:USTF0",1737597797115,0.2886336,692.92,691.81,1.44897026]
["bitfinex-derivatives","BNBF0:USTF0",1737597797318,0.2886336,692.92,691.82,0.78031856]
["bitfinex-derivatives","BNBF0:USTF0",1737597797616,0.2886336,692.92,691.83,0.78031856]
["bitfinex-derivatives","BNBF0:USTF0",1737597797813,1.355714,692.92,691.84,0.78031856]
["bitfinex-derivatives","BNBF0:USTF0",1737597798111,1.355714,692.92,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737597798112,1.355714,692.92,691.85,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597799115,1.355714,692.92,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737597799116,1.355714,692.92,691.86,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597799816,1.355714,692.92,691.87,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597800014,1.0670804,692.74,691.87,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597800217,1.0670804,692.74,691.88,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597800710,1.0670804,692.74,691.89,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597801316,1.0670804,692.74,691.9,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597801719,1.0670804,692.74,691.91,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597801917,0.2886336,692.92,691.91,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597802918,0.2886336,692.92,691.92,1.05345333]
["bitfinex-derivatives","BNBF0:USTF0",1737597804018,0.2886336,692.92,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737597804219,0.2886336,692.92,691.57,2.51915323]
["bitfinex-derivatives","BNBF0:USTF0",1737597804419,0.2886336,692.92,691.58,3.57235757]
["bitfinex-derivatives","BNBF0:USTF0",1737597804613,0.2886336,692.92,691.59,2.51915323]
["bitfinex-derivatives","BNBF0:USTF0",1737597804813,0.2886336,692.92,691.6,2.51915323]
["bitfinex-derivatives","BNBF0:USTF0",1737597805016,0.2886336,692.92,691.61,2.51915323]
["bitfinex-derivatives","BNBF0:USTF0",1737597805216,0.2886336,692.92,691.62,2.51915323]
["bitfinex-derivatives","BNBF0:USTF0",1737597805411,0.2886336,692.92,691.63,2.51909847]
["bitfinex-derivatives","BNBF0:USTF0",1737597805619,0.2886336,692.92,691.64,2.51909847]
["bitfinex-derivatives","BNBF0:USTF0",1737597805814,0.2886336,692.92,691.65,3.57230281]
["bitfinex-derivatives","BNBF0:USTF0",1737597806013,0.2886336,692.92,691.66,2.5191106]
["bitfinex-derivatives","BNBF0:USTF0",1737597806213,0.2886336,692.92,691.67,1.44916537]
["bitfinex-derivatives","BNBF0:USTF0",1737597806419,0.2886336,692.92,691.68,1.44916537]
["bitfinex-derivatives","BNBF0:USTF0",1737597806616,0.2886336,692.92,691.69,1.44916537]
["bitfinex-derivatives","BNBF0:USTF0",1737597806917,0.2886336,692.92,691.7,1.44916537]
["bitfinex-derivatives","BNBF0:USTF0",1737597807116,0.2886336,692.92,691.71,1.44916537]
["bitfinex-derivatives","BNBF0:USTF0",1737597807316,0.2886336,692.92,691.72,1.44910358]
["bitfinex-derivatives","BNBF0:USTF0",1737597807521,0.2886336,692.92,691.73,1.44910358]
["bitfinex-derivatives","BNBF0:USTF0",1737597807719,0.2886336,692.92,691.74,1.44910358]
["bitfinex-derivatives","BNBF0:USTF0",1737597807919,0.2886336,692.92,691.75,1.44903775]
["bitfinex-derivatives","BNBF0:USTF0",1737597808221,0.2886336,692.92,691.76,0.78036117]
["bitfinex-derivatives","BNBF0:USTF0",1737597808420,0.2886336,692.92,691.77,0.78036117]
["bitfinex-derivatives","BNBF0:USTF0",1737597808620,0.2886336,692.92,691.78,1.83356551]
["bitfinex-derivatives","BNBF0:USTF0",1737597808922,0.2886336,692.92,691.79,0.78036117]
["bitfinex-derivatives","BNBF0:USTF0",1737597809121,0.2886336,692.92,691.8,0.78036117]
["bitfinex-derivatives","BNBF0:USTF0",1737597809423,0.2886336,692.92,691.81,1.05320434]
["bitfinex-derivatives","BNBF0:USTF0",1737597809619,1.355714,692.92,691.81,1.05320434]
["bitfinex-derivatives","BNBF0:USTF0",1737597810115,1.355714,692.92,691.82,1.05320434]
["bitfinex-derivatives","BNBF0:USTF0",1737597810422,1.355714,692.92,691.83,1.05320434]
["bitfinex-derivatives","BNBF0:USTF0",1737597811122,1.355714,692.92,691.84,1.05320434]
["bitfinex-derivatives","BNBF0:USTF0",1737597811525,1.355714,692.92,691.85,1.05320434]
["bitfinex-derivatives","BNBF0:USTF0",1737597811818,1.355714,692.92,691.86,1.05320434]
["bitfinex-derivatives","BNBF0:USTF0",1737597812324,1.355714,692.92,691.87,1.05320434]
["bitfinex-derivatives","BNBF0:USTF0",1737597812724,1.355714,692.92,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1737597812924,1.355714,692.92,691.57,3.5709275]
["bitfinex-derivatives","BNBF0:USTF0",1737597813122,1.355714,692.92,691.58,2.51810677]
["bitfinex-derivatives","BNBF0:USTF0",1737597813123,1.0670804,692.9,691.58,2.51810677]
["bitfinex-derivatives","BNBF0:USTF0",1737597813425,1.0670804,692.9,691.59,1.44856765]
["bitfinex-derivatives","BNBF0:USTF0",1737597813624,1.0670804,692.9,691.6,0.7801057]
["bitfinex-derivatives","BNBF0:USTF0",1737597813820,1.0670804,692.9,691.61,0.7801057]
["bitfinex-derivatives","BNBF0:USTF0",1737597814020,1.0670804,692.9,691.62,0.7801057]
["bitfinex-derivatives","BNBF0:USTF0",1737597814222,1.0670804,692.9,691.62,1.05282073]
["bitfinex-derivatives","BNBF0:USTF0",1737597815224,1.0670804,692.9,691.63,1.05282073]
["bitfinex-derivatives","BNBF0:USTF0",1737597816026,0.2886336,692.92,690.8,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597816223,0.2886336,692.92,690.81,2.80603929]
["bitfinex-derivatives","BNBF0:USTF0",1737597816423,0.2886336,692.92,690.82,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597816724,0.2886336,692.92,690.83,3.56762199]
["bitfinex-derivatives","BNBF0:USTF0",1737597816916,0.2886336,692.92,690.84,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597817118,0.2886336,692.92,690.85,3.56762199]
["bitfinex-derivatives","BNBF0:USTF0",1737597817425,0.2886336,692.92,690.86,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597817629,0.2886336,692.92,690.87,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597817822,0.2886336,692.92,690.88,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597818024,0.2886336,692.92,690.89,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597818225,0.2886336,692.92,690.9,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597818417,0.2886336,692.92,690.91,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597818618,0.2886336,692.92,690.92,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597818826,0.2886336,692.92,690.93,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597819023,0.2886336,692.92,690.94,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597819223,0.2886336,692.92,690.95,2.51652409]
["bitfinex-derivatives","BNBF0:USTF0",1737597819423,0.2886336,692.92,690.96,1.44768333]
["bitfinex-derivatives","BNBF0:USTF0",1737597819619,0.2886336,692.92,690.97,1.44768333]
["bitfinex-derivatives","BNBF0:USTF0",1737597819922,0.2886336,692.92,690.98,1.44768333]
["bitfinex-derivatives","BNBF0:USTF0",1737597820122,0.2886336,692.92,690.99,1.44768333]
["bitfinex-derivatives","BNBF0:USTF0",1737597820326,0.2886336,692.92,691.0,2.49878123]
["bitfinex-derivatives","BNBF0:USTF0",1737597820627,0.2886336,692.92,691.0,1.0510979]
["bitfinex-derivatives","BNBF0:USTF0",1737597820826,0.2886336,692.92,691.01,1.82792916]
["bitfinex-derivatives","BNBF0:USTF0",1737597821019,0.2886336,692.92,691.01,1.0510979]
["bitfinex-derivatives","BNBF0:USTF0",1737597821925,0.2886336,692.92,691.02,1.0510979]
["bitfinex-derivatives","BNBF0:USTF0",1737597822325,0.2886336,692.92,691.03,1.0510979]
["bitfinex-derivatives","BNBF0:USTF0",1737597822919,0.2886336,692.92,691.04,1.0510979]
["bitfinex-derivatives","BNBF0:USTF0",1737597823320,0.2886336,692.92,691.05,1.0510979]
["bitfinex-derivatives","BNBF0:USTF0",1737597824022,0.2886336,692.92,691.06,1.0510979]
["bitfinex-derivatives","BNBF0:USTF0",1737597824820,0.2886336,692.92,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737597825024,0.2886336,692.92,690.82,1.43906046]
["bitfinex-derivatives","BNBF0:USTF0",1737597825225,0.2886336,692.92,690.83,2.48474318]
["bitfinex-derivatives","BNBF0:USTF0",1737597825425,0.2886336,692.92,690.84,1.43906046]
["bitfinex-derivatives","BNBF0:USTF0",1737597825620,0.2886336,692.92,690.85,1.43906046]
["bitfinex-derivatives","BNBF0:USTF0",1737597825824,0.2886336,692.92,690.86,1.43906046]
["bitfinex-derivatives","BNBF0:USTF0",1737597826020,0.2886336,692.92,690.87,1.43906046]
["bitfinex-derivatives","BNBF0:USTF0",1737597826327,0.2886336,692.92,690.88,1.82071061]
["bitfinex-derivatives","BNBF0:USTF0",1737597826628,0.2886336,692.92,690.89,0.77502789]
["bitfinex-derivatives","BNBF0:USTF0",1737597826828,0.2886336,692.92,690.9,0.77502789]
["bitfinex-derivatives","BNBF0:USTF0",1737597827025,0.2886336,692.92,690.91,0.77502789]
["bitfinex-derivatives","BNBF0:USTF0",1737597827226,0.2886336,692.92,690.92,0.77502789]
["bitfinex-derivatives","BNBF0:USTF0",1737597827421,0.2886336,692.92,690.92,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597827730,0.2886336,692.92,690.93,0.77416918]
["bitfinex-derivatives","BNBF0:USTF0",1737597828036,0.2886336,692.92,690.92,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597828327,0.2886336,692.92,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737597828328,0.2886336,692.92,690.94,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597829028,0.2886336,692.92,690.95,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597830026,0.2886336,692.92,690.96,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597830422,0.2886336,692.92,690.97,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597831328,0.2886336,692.92,690.98,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597832030,0.2886336,692.92,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737597832031,0.2886336,692.92,690.99,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597832329,0.2886336,692.92,691.0,1.04568272]
["bitfinex-derivatives","BNBF0:USTF0",1737597833124,0.2886336,692.92,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737597833723,0.2886336,692.92,690.82,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597834130,0.2886336,692.92,690.83,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597834828,0.2886336,692.92,690.84,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597835631,0.2886336,692.92,690.85,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597836327,0.2886336,692.92,690.86,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597837031,0.2886336,692.92,690.87,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597837232,0.2886336,692.92,690.88,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597837635,0.2886336,692.92,690.89,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597837832,0.2886336,692.92,690.9,1.04319076]
["bitfinex-derivatives","BNBF0:USTF0",1737597838634,0.2886336,692.92,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737597839132,0.2886336,692.92,690.82,1.04247413]
["bitfinex-derivatives","BNBF0:USTF0",1737597839332,0.2886336,692.92,690.83,1.04247413]
["bitfinex-derivatives","BNBF0:USTF0",1737597839829,0.2886336,692.92,690.84,1.04247413]
["bitfinex-derivatives","BNBF0:USTF0",1737597840435,0.2886336,692.92,690.85,1.04247413]
["bitfinex-derivatives","BNBF0:USTF0",1737597840936,0.2886336,692.92,690.86,1.04247413]
["bitfinex-derivatives","BNBF0:USTF0",1737597841637,1.0670804,692.59,690.86,1.04247413]
["bitfinex-derivatives","BNBF0:USTF0",1737597841936,0.28877947,692.57,690.86,1.04247413]
["bitfinex-derivatives","BNBF0:USTF0",1737597847752,0.28877947,692.57,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737597847951,0.28877947,692.57,690.82,0.26600512]
["bitfinex-derivatives","BNBF0:USTF0",1737597848751,0.28877947,692.57,690.83,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597849051,0.28877947,692.57,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737597849052,0.28877947,692.57,690.84,1.30816235]
["bitfinex-derivatives","BNBF0:USTF0",1737597849255,1.0670804,692.46,690.85,0.77232682]
["bitfinex-derivatives","BNBF0:USTF0",1737597849451,1.0670804,692.46,690.86,1.81459975]
["bitfinex-derivatives","BNBF0:USTF0",1737597849653,1.0670804,692.46,690.87,0.77239916]
["bitfinex-derivatives","BNBF0:USTF0",1737597849852,1.0670804,692.46,690.86,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597850154,1.0670804,692.46,690.87,1.8145857]
["bitfinex-derivatives","BNBF0:USTF0",1737597850349,1.0670804,692.46,690.88,1.43422587]
["bitfinex-derivatives","BNBF0:USTF0",1737597850556,1.0670804,692.46,690.89,2.47642646]
["bitfinex-derivatives","BNBF0:USTF0",1737597850753,1.0670804,692.46,690.9,1.43422587]
["bitfinex-derivatives","BNBF0:USTF0",1737597851055,1.0670804,692.46,690.91,1.8145857]
["bitfinex-derivatives","BNBF0:USTF0",1737597851253,0.28882951,692.45,690.92,1.8145857]
["bitfinex-derivatives","BNBF0:USTF0",1737597851449,0.28882951,692.45,690.93,0.77238511]
["bitfinex-derivatives","BNBF0:USTF0",1737597851853,0.28882951,692.45,690.94,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597852049,0.28882951,692.45,690.95,0.77238511]
["bitfinex-derivatives","BNBF0:USTF0",1737597852247,0.28882951,692.45,690.96,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597852855,0.28882951,692.45,690.82,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597853055,0.28882951,692.45,690.83,1.43486888]
["bitfinex-derivatives","BNBF0:USTF0",1737597853254,0.28882951,692.45,690.84,1.43486888]
["bitfinex-derivatives","BNBF0:USTF0",1737597853450,0.28882951,692.45,690.85,0.77276456]
["bitfinex-derivatives","BNBF0:USTF0",1737597853652,0.28882951,692.45,690.86,1.06225881]
["bitfinex-derivatives","BNBF0:USTF0",1737597853957,0.28882951,692.45,690.87,1.06225462]
["bitfinex-derivatives","BNBF0:USTF0",1737597854254,0.28882951,692.45,690.88,0.77276456]
["bitfinex-derivatives","BNBF0:USTF0",1737597854661,0.28882951,692.45,690.89,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597854850,0.28882951,692.45,690.9,0.77276456]
["bitfinex-derivatives","BNBF0:USTF0",1737597855357,0.28882951,692.45,690.91,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597855556,0.28882951,692.45,690.92,0.77276456]
["bitfinex-derivatives","BNBF0:USTF0",1737597856257,0.28882951,692.45,690.93,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597856451,0.28882951,692.45,690.94,1.06222529]
["bitfinex-derivatives","BNBF0:USTF0",1737597856655,0.28882951,692.45,690.95,0.77276456]
["bitfinex-derivatives","BNBF0:USTF0",1737597856856,0.28882951,692.45,690.95,1.81496515]
["bitfinex-derivatives","BNBF0:USTF0",1737597857157,0.28882951,692.45,690.95,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597857853,0.28882951,692.45,690.96,0.77356622]
["bitfinex-derivatives","BNBF0:USTF0",1737597858055,0.28882951,692.45,690.97,0.77356622]
["bitfinex-derivatives","BNBF0:USTF0",1737597858268,0.28882951,692.45,690.98,0.77356622]
["bitfinex-derivatives","BNBF0:USTF0",1737597858452,0.28882951,692.45,690.99,2.47870945]
["bitfinex-derivatives","BNBF0:USTF0",1737597858758,0.28882951,692.45,691.0,1.43650886]
["bitfinex-derivatives","BNBF0:USTF0",1737597858953,0.28882951,692.45,691.01,1.81576681]
["bitfinex-derivatives","BNBF0:USTF0",1737597859156,0.28882951,692.45,691.01,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597859358,0.28882951,692.45,691.02,1.815977]
["bitfinex-derivatives","BNBF0:USTF0",1737597859559,0.28882951,692.45,691.03,0.77377641]
["bitfinex-derivatives","BNBF0:USTF0",1737597859758,0.28882951,692.45,691.04,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597859958,0.28882951,692.45,691.05,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597860158,0.28882951,692.45,691.06,1.81623234]
["bitfinex-derivatives","BNBF0:USTF0",1737597860357,0.28882951,692.45,691.07,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597860559,0.28882951,692.45,691.08,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597860753,0.28882951,692.45,691.09,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597861354,0.28882951,692.45,691.1,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597861560,0.28882951,692.45,691.11,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597861762,0.28882951,692.45,691.11,1.81623234]
["bitfinex-derivatives","BNBF0:USTF0",1737597861963,0.28882951,692.45,691.12,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597862162,0.28882951,692.45,691.13,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597862358,0.28882951,692.45,691.14,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597862865,0.28882951,692.45,691.15,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597863063,0.28882951,692.45,691.16,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597863666,0.28882951,692.45,691.17,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597863867,0.28882951,692.45,691.18,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597864362,0.28882951,692.45,691.19,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597864667,0.28882951,692.45,691.2,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597865259,0.28882951,692.45,691.21,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597865464,0.28882951,692.45,691.22,0.77403175]
["bitfinex-derivatives","BNBF0:USTF0",1737597865662,0.28882951,692.45,691.23,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597866062,0.28882951,692.45,691.24,0.7757767]
["bitfinex-derivatives","BNBF0:USTF0",1737597866267,0.28882951,692.45,691.24,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597867167,0.28882951,692.45,691.25,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597867563,0.28882951,692.45,691.26,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597868370,0.28882951,692.45,691.27,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597868769,0.28882951,692.45,691.28,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597869566,0.28882951,692.45,691.29,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597869966,0.28882951,692.45,691.3,1.04220059]
["bitfinex-derivatives","BNBF0:USTF0",1737597870363,0.28882951,692.45,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1737597870562,0.28882951,692.45,690.95,2.51105281]
["bitfinex-derivatives","BNBF0:USTF0",1737597870766,0.28882951,692.45,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1737597870767,0.28882951,692.45,690.96,2.51105281]
["bitfinex-derivatives","BNBF0:USTF0",1737597871066,0.28882951,692.45,690.97,2.51105281]
["bitfinex-derivatives","BNBF0:USTF0",1737597871264,0.28882951,692.45,690.98,3.56074457]
["bitfinex-derivatives","BNBF0:USTF0",1737597871469,0.28882951,692.45,690.99,1.44454107]
["bitfinex-derivatives","BNBF0:USTF0",1737597871671,0.28882951,692.45,691.0,1.44454107]
["bitfinex-derivatives","BNBF0:USTF0",1737597871867,0.28882951,692.45,691.01,0.77797123]
["bitfinex-derivatives","BNBF0:USTF0",1737597872072,0.28882951,692.45,691.02,0.77797123]
["bitfinex-derivatives","BNBF0:USTF0",1737597872267,0.28882951,692.45,691.0,1.04969176]
["bitfinex-derivatives","BNBF0:USTF0",1737597872472,0.28882951,692.45,691.01,1.04969176]
["bitfinex-derivatives","BNBF0:USTF0",1737597873173,0.28882951,692.45,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1737597873575,0.28882951,692.45,690.5,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597873870,0.28882951,692.45,690.51,3.47423356]
["bitfinex-derivatives","BNBF0:USTF0",1737597874168,1.0670804,692.24,690.52,3.56847411]
["bitfinex-derivatives","BNBF0:USTF0",1737597874372,1.0670804,692.24,690.53,2.51656706]
["bitfinex-derivatives","BNBF0:USTF0",1737597874573,1.0670804,692.24,690.54,3.56847411]
["bitfinex-derivatives","BNBF0:USTF0",1737597874871,1.0670804,692.24,690.55,2.51656706]
["bitfinex-derivatives","BNBF0:USTF0",1737597875070,1.0670804,692.24,690.56,3.56847411]
["bitfinex-derivatives","BNBF0:USTF0",1737597875271,1.0670804,692.24,690.57,2.51656706]
["bitfinex-derivatives","BNBF0:USTF0",1737597875473,1.0670804,692.24,690.58,2.91761691]
["bitfinex-derivatives","BNBF0:USTF0",1737597875673,1.0670804,692.24,690.59,2.49979121]
["bitfinex-derivatives","BNBF0:USTF0",1737597875868,1.0670804,692.24,690.6,2.51695379]
["bitfinex-derivatives","BNBF0:USTF0",1737597876069,1.0670804,692.24,690.61,2.51695379]
["bitfinex-derivatives","BNBF0:USTF0",1737597876265,1.0670804,692.24,690.62,2.51695379]
["bitfinex-derivatives","BNBF0:USTF0",1737597876470,1.0670804,692.24,690.63,2.49979121]
["bitfinex-derivatives","BNBF0:USTF0",1737597876673,0.28882951,692.45,690.64,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597876870,0.28882951,692.45,690.65,2.51695379]
["bitfinex-derivatives","BNBF0:USTF0",1737597877173,0.28882951,692.45,690.66,2.49979121]
["bitfinex-derivatives","BNBF0:USTF0",1737597877472,0.28882951,692.45,690.67,2.51695379]
["bitfinex-derivatives","BNBF0:USTF0",1737597877674,0.28882951,692.45,690.68,2.51695379]
["bitfinex-derivatives","BNBF0:USTF0",1737597877868,0.28882951,692.45,690.66,1.05190705]
["bitfinex-derivatives","BNBF0:USTF0",1737597877869,0.28882951,692.45,690.69,2.51695379]
["bitfinex-derivatives","BNBF0:USTF0",1737597878064,0.28882951,692.45,690.7,3.56886084]
["bitfinex-derivatives","BNBF0:USTF0",1737597878269,0.28882951,692.45,690.71,2.51695379]
["bitfinex-derivatives","BNBF0:USTF0",1737597878469,0.28882951,692.45,690.72,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597878671,0.28882951,692.45,690.73,2.49979121]
["bitfinex-derivatives","BNBF0:USTF0",1737597878976,0.28882951,692.45,690.74,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597879274,0.28882951,692.45,690.75,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597879475,0.28882951,692.45,690.76,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597879774,0.28882951,692.45,690.77,2.49979121]
["bitfinex-derivatives","BNBF0:USTF0",1737597879967,0.28882951,692.45,690.78,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597880171,0.28882951,692.45,690.77,1.05190705]
["bitfinex-derivatives","BNBF0:USTF0",1737597880172,0.28882951,692.45,690.79,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597880367,0.28882951,692.45,690.8,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597880567,0.28882951,692.45,690.81,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597880777,0.28882951,692.45,690.82,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597880979,0.28882951,692.45,690.83,3.56850458]
["bitfinex-derivatives","BNBF0:USTF0",1737597881171,0.28882951,692.45,690.84,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597881373,0.28882951,692.45,690.85,1.84842901]
["bitfinex-derivatives","BNBF0:USTF0",1737597881572,0.28882951,692.45,690.86,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597881873,0.28882951,692.45,690.87,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597882076,0.28882951,692.45,690.88,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597882275,0.28882951,692.45,690.89,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597882476,0.28882951,692.45,690.9,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597882675,0.28882951,692.45,690.91,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597882973,0.28882951,692.45,690.92,3.56850458]
["bitfinex-derivatives","BNBF0:USTF0",1737597883177,0.28882951,692.45,690.93,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597883373,0.28882951,692.45,690.94,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597883670,0.28882951,692.45,690.95,2.51659753]
["bitfinex-derivatives","BNBF0:USTF0",1737597883871,0.28882951,692.45,690.96,2.51647501]
["bitfinex-derivatives","BNBF0:USTF0",1737597884072,0.28882951,692.45,690.97,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597884375,0.28882951,692.45,690.98,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597884575,0.28882951,692.45,690.99,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597884770,0.28882951,692.45,691.0,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597884975,0.28882951,692.45,691.01,1.44788416]
["bitfinex-derivatives","BNBF0:USTF0",1737597885175,0.28882951,692.45,691.02,0.77971564]
["bitfinex-derivatives","BNBF0:USTF0",1737597885377,0.28882951,692.45,691.03,0.77971564]
["bitfinex-derivatives","BNBF0:USTF0",1737597885573,0.28882951,692.45,691.02,1.05190705]
["bitfinex-derivatives","BNBF0:USTF0",1737597885777,0.28882951,692.45,691.03,0.77963535]
["bitfinex-derivatives","BNBF0:USTF0",1737597885974,0.28882951,692.45,691.02,1.05190705]
["bitfinex-derivatives","BNBF0:USTF0",1737597886876,0.28882951,692.45,691.03,1.05190705]
["bitfinex-derivatives","BNBF0:USTF0",1737597887575,0.28882951,692.45,691.04,1.05190705]
["bitfinex-derivatives","BNBF0:USTF0",1737597888373,0.28882951,692.45,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737597888576,0.28882951,692.45,690.52,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597888879,0.28882951,692.45,690.53,2.80531731]
["bitfinex-derivatives","BNBF0:USTF0",1737597889082,1.0670804,692.04,690.54,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597889283,1.0670804,692.04,690.55,3.56727158]
["bitfinex-derivatives","BNBF0:USTF0",1737597889480,1.0670804,692.04,690.56,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597889682,1.0670804,692.04,690.57,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597889883,1.0670804,692.04,690.58,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597890181,1.0670804,692.04,690.59,3.07131248]
["bitfinex-derivatives","BNBF0:USTF0",1737597890376,1.0670804,692.04,690.6,3.07130829]
["bitfinex-derivatives","BNBF0:USTF0",1737597890581,1.0670804,692.04,690.61,3.0713041]
["bitfinex-derivatives","BNBF0:USTF0",1737597890777,1.0670804,692.04,690.62,3.0712999]
["bitfinex-derivatives","BNBF0:USTF0",1737597890975,1.0670804,692.04,690.63,2.78170505]
["bitfinex-derivatives","BNBF0:USTF0",1737597891177,1.0670804,692.27,690.64,4.12287839]
["bitfinex-derivatives","BNBF0:USTF0",1737597891382,0.28890879,692.26,690.65,3.07128732]
["bitfinex-derivatives","BNBF0:USTF0",1737597891581,0.28890879,692.26,690.66,2.80526279]
["bitfinex-derivatives","BNBF0:USTF0",1737597891777,0.28890879,692.26,690.67,2.78170505]
["bitfinex-derivatives","BNBF0:USTF0",1737597891981,0.28890879,692.26,690.68,2.78170505]
["bitfinex-derivatives","BNBF0:USTF0",1737597892178,0.28890879,692.26,690.69,3.83329192]
["bitfinex-derivatives","BNBF0:USTF0",1737597892480,0.28890879,692.26,690.7,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597892678,0.28890879,692.26,690.71,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597892884,0.28890879,692.26,690.72,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597893081,0.28890879,692.26,690.73,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597893285,0.28890879,692.26,690.72,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597893286,1.35598919,692.26,690.74,2.80522925]
["bitfinex-derivatives","BNBF0:USTF0",1737597893481,1.35598919,692.26,690.75,3.56727158]
["bitfinex-derivatives","BNBF0:USTF0",1737597893686,1.35598919,692.26,690.76,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597893883,1.35598919,692.26,690.77,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597894084,1.35598919,692.26,690.78,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597894285,1.35598919,692.26,690.79,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597894487,1.35598919,692.26,690.8,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597894788,1.35598919,692.26,690.81,3.83325144]
["bitfinex-derivatives","BNBF0:USTF0",1737597894989,1.35598919,692.26,690.82,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597895189,1.35598919,692.26,690.83,3.56727158]
["bitfinex-derivatives","BNBF0:USTF0",1737597895490,1.35598919,692.26,690.84,2.51568471]
["bitfinex-derivatives","BNBF0:USTF0",1737597895789,1.35598919,692.26,690.85,3.83280044]
["bitfinex-derivatives","BNBF0:USTF0",1737597896083,1.35598919,692.26,690.86,2.78121357]
["bitfinex-derivatives","BNBF0:USTF0",1737597896291,1.35598919,692.26,690.87,2.78031391]
["bitfinex-derivatives","BNBF0:USTF0",1737597896585,1.35598919,692.26,690.85,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597896586,0.28890879,692.26,690.88,3.83190078]
["bitfinex-derivatives","BNBF0:USTF0",1737597896785,0.28890879,692.26,690.89,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597896986,0.28890879,692.26,690.9,2.78028104]
["bitfinex-derivatives","BNBF0:USTF0",1737597897188,0.28890879,692.26,690.91,2.78028104]
["bitfinex-derivatives","BNBF0:USTF0",1737597897389,0.28890879,692.26,690.92,2.78028104]
["bitfinex-derivatives","BNBF0:USTF0",1737597897588,0.28890879,692.26,690.93,2.78028104]
["bitfinex-derivatives","BNBF0:USTF0",1737597897786,0.28890879,692.26,690.94,2.78028104]
["bitfinex-derivatives","BNBF0:USTF0",1737597897984,0.28890879,692.26,690.91,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597897985,0.28890879,692.26,690.95,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597898185,0.28890879,692.26,690.96,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597898385,0.28890879,692.26,690.97,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597898590,0.28890879,692.26,690.98,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597898785,0.28890879,692.26,690.99,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597898988,0.28890879,692.26,691.0,3.56595288]
["bitfinex-derivatives","BNBF0:USTF0",1737597899289,0.28890879,692.26,691.01,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597899491,0.28890879,692.26,691.02,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597899690,0.28890879,692.26,691.03,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597899889,0.28890879,692.26,691.04,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597900089,0.28890879,692.26,691.05,2.51436601]
["bitfinex-derivatives","BNBF0:USTF0",1737597900289,0.28890879,692.26,691.06,1.44645991]
["bitfinex-derivatives","BNBF0:USTF0",1737597900486,0.28890879,692.26,691.03,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597900487,0.28890879,692.26,691.07,1.44645991]
["bitfinex-derivatives","BNBF0:USTF0",1737597900690,0.28890879,692.26,691.08,0.7790186]
["bitfinex-derivatives","BNBF0:USTF0",1737597900891,0.28890879,692.26,691.09,0.7790186]
["bitfinex-derivatives","BNBF0:USTF0",1737597901093,0.28890879,692.26,691.1,0.7790186]
["bitfinex-derivatives","BNBF0:USTF0",1737597901293,0.28890879,692.26,691.11,0.77921011]
["bitfinex-derivatives","BNBF0:USTF0",1737597901492,0.28890879,692.26,691.12,0.77931843]
["bitfinex-derivatives","BNBF0:USTF0",1737597901686,0.28890879,692.26,691.13,1.8309053]
["bitfinex-derivatives","BNBF0:USTF0",1737597901887,0.28890879,692.26,691.14,0.77931843]
["bitfinex-derivatives","BNBF0:USTF0",1737597902095,0.28890879,692.26,691.15,0.77931843]
["bitfinex-derivatives","BNBF0:USTF0",1737597902291,0.28890879,692.26,691.16,1.8309053]
["bitfinex-derivatives","BNBF0:USTF0",1737597902493,0.28890879,692.26,691.17,0.77931843]
["bitfinex-derivatives","BNBF0:USTF0",1737597902694,0.28890879,692.26,691.18,0.77931843]
["bitfinex-derivatives","BNBF0:USTF0",1737597902894,0.28890879,692.26,691.19,2.49850465]
["bitfinex-derivatives","BNBF0:USTF0",1737597903090,0.28890879,692.26,691.2,1.44691545]
["bitfinex-derivatives","BNBF0:USTF0",1737597903296,0.28890879,692.26,691.21,2.11426911]
["bitfinex-derivatives","BNBF0:USTF0",1737597903498,0.28890879,692.26,691.22,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597903698,0.28890879,692.26,691.23,0.77911725]
["bitfinex-derivatives","BNBF0:USTF0",1737597903897,0.28890879,692.26,691.24,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597904198,0.28890879,692.26,691.25,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597904393,0.28890879,692.26,691.26,2.49825896]
["bitfinex-derivatives","BNBF0:USTF0",1737597904595,0.28890879,692.26,691.27,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597904795,0.28890879,692.26,691.28,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597904992,0.28890879,692.26,691.29,0.77911725]
["bitfinex-derivatives","BNBF0:USTF0",1737597905191,0.28890879,692.26,691.3,2.51432354]
["bitfinex-derivatives","BNBF0:USTF0",1737597905392,0.28890879,692.26,691.31,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597905597,0.28890879,692.26,691.3,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597905598,0.28890879,692.26,691.32,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597905798,0.28890879,692.26,691.33,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597906099,0.28890879,692.26,691.34,2.49825896]
["bitfinex-derivatives","BNBF0:USTF0",1737597906398,0.28890879,692.26,691.35,1.44667209]
["bitfinex-derivatives","BNBF0:USTF0",1737597906597,0.28890879,692.26,691.36,1.44627583]
["bitfinex-derivatives","BNBF0:USTF0",1737597906796,0.28890879,692.26,691.37,0.77911725]
["bitfinex-derivatives","BNBF0:USTF0",1737597906997,0.28890879,692.26,691.38,0.77911725]
["bitfinex-derivatives","BNBF0:USTF0",1737597907296,0.28890879,692.26,691.39,0.77911725]
["bitfinex-derivatives","BNBF0:USTF0",1737597907496,0.28890879,692.26,691.4,0.77911725]
["bitfinex-derivatives","BNBF0:USTF0",1737597907698,0.28890879,692.26,691.41,0.77911725]
["bitfinex-derivatives","BNBF0:USTF0",1737597907997,0.28890879,692.26,691.39,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597908697,0.28890879,692.26,691.4,0.77850947]
["bitfinex-derivatives","BNBF0:USTF0",1737597909299,0.28890879,692.26,691.39,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597911400,1.0670804,692.83,691.4,0.77836205]
["bitfinex-derivatives","BNBF0:USTF0",1737597911600,0.28867943,692.81,691.4,0.77836205]
["bitfinex-derivatives","BNBF0:USTF0",1737597912000,0.28867943,692.81,691.39,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597913100,0.28867943,692.81,691.4,0.77828698]
["bitfinex-derivatives","BNBF0:USTF0",1737597913308,0.28867943,692.81,691.41,0.77828698]
["bitfinex-derivatives","BNBF0:USTF0",1737597913505,0.28867943,692.81,691.41,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597913700,0.28867943,692.81,691.42,0.77806877]
["bitfinex-derivatives","BNBF0:USTF0",1737597914002,0.28867943,692.81,691.42,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597914205,0.28867943,692.81,691.43,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597914701,0.28867943,692.81,691.44,1.05158687]
["bitfinex-derivatives","BNBF0:USTF0",1737597915307,0.28867943,692.81,690.78,1.0733798]
["bitfinex-derivatives","BNBF0:USTF0",1737597915500,0.28867943,692.81,690.79,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597915705,0.28867943,692.81,690.8,3.8263483]
["bitfinex-derivatives","BNBF0:USTF0",1737597915907,0.28867943,692.81,690.81,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597916100,0.28867943,692.81,690.82,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597916101,1.0670804,692.72,690.82,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597916405,1.0670804,692.72,690.83,3.8263483]
["bitfinex-derivatives","BNBF0:USTF0",1737597916605,1.0670804,692.72,690.84,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597916804,1.0670804,692.72,690.85,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597917004,1.0670804,692.72,690.83,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597917005,1.0670804,692.72,690.86,3.06617557]
["bitfinex-derivatives","BNBF0:USTF0",1737597917207,1.0670804,692.72,690.87,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597917399,1.0670804,692.72,690.88,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597917706,1.0670804,692.72,690.89,3.8263483]
["bitfinex-derivatives","BNBF0:USTF0",1737597917907,1.0670804,692.72,690.9,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597918102,1.0670804,692.72,690.91,2.77668132]
["bitfinex-derivatives","BNBF0:USTF0",1737597918304,1.0670804,692.66,690.92,2.51079956]
["bitfinex-derivatives","BNBF0:USTF0",1737597918504,1.0670804,692.66,690.93,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597918703,1.0670804,692.66,690.94,2.51089581]
["bitfinex-derivatives","BNBF0:USTF0",1737597918903,1.0670804,692.66,690.95,2.51089581]
["bitfinex-derivatives","BNBF0:USTF0",1737597919102,1.0670804,692.66,690.96,2.51089581]
["bitfinex-derivatives","BNBF0:USTF0",1737597919305,0.28867943,692.81,690.97,2.51089581]
["bitfinex-derivatives","BNBF0:USTF0",1737597919505,0.28867943,692.81,690.98,3.56056279]
["bitfinex-derivatives","BNBF0:USTF0",1737597919703,0.28867943,692.81,690.99,2.51089581]
["bitfinex-derivatives","BNBF0:USTF0",1737597919902,0.28867943,692.81,691.0,3.56056279]
["bitfinex-derivatives","BNBF0:USTF0",1737597920108,0.28867943,692.81,691.01,3.56056279]
["bitfinex-derivatives","BNBF0:USTF0",1737597920410,0.28867943,692.81,691.02,2.49411609]
["bitfinex-derivatives","BNBF0:USTF0",1737597920612,0.28867943,692.81,691.03,0.77791992]
["bitfinex-derivatives","BNBF0:USTF0",1737597921212,0.28867943,692.81,691.04,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597921410,0.28867943,692.81,691.05,0.77791992]
["bitfinex-derivatives","BNBF0:USTF0",1737597921712,0.28867943,692.81,691.06,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597921713,1.06950507,692.61,691.06,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597921910,1.06950507,692.61,691.07,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597922414,1.06950507,692.61,691.08,1.82775176]
["bitfinex-derivatives","BNBF0:USTF0",1737597922611,1.06950507,692.61,691.08,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597922805,1.06950507,692.61,691.09,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597923412,1.06950507,692.61,691.1,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597923813,1.06950507,692.61,691.11,0.77807479]
["bitfinex-derivatives","BNBF0:USTF0",1737597924014,1.06950507,692.61,691.11,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597924211,1.06950507,692.61,691.12,0.77806809]
["bitfinex-derivatives","BNBF0:USTF0",1737597924416,1.06950507,692.49,691.11,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597924614,1.06950507,692.49,691.12,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597925316,1.06950507,692.49,691.13,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597925709,1.06950507,692.49,690.87,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597925913,0.28882117,692.47,690.88,2.51188064]
["bitfinex-derivatives","BNBF0:USTF0",1737597926114,0.28882117,692.47,690.89,2.51188064]
["bitfinex-derivatives","BNBF0:USTF0",1737597926416,0.28882117,692.47,690.9,2.49469044]
["bitfinex-derivatives","BNBF0:USTF0",1737597926615,0.28882117,692.47,690.91,1.44502346]
["bitfinex-derivatives","BNBF0:USTF0",1737597926814,0.28882117,692.47,690.92,2.49474127]
["bitfinex-derivatives","BNBF0:USTF0",1737597927011,1.06950507,692.42,690.93,1.44507429]
["bitfinex-derivatives","BNBF0:USTF0",1737597927315,0.28885037,692.4,690.94,2.49478041]
["bitfinex-derivatives","BNBF0:USTF0",1737597927516,0.28885037,692.4,690.95,1.44511343]
["bitfinex-derivatives","BNBF0:USTF0",1737597927713,0.28885037,692.4,690.96,1.8279047]
["bitfinex-derivatives","BNBF0:USTF0",1737597927911,0.28885037,692.4,690.97,0.77823772]
["bitfinex-derivatives","BNBF0:USTF0",1737597928308,0.28885037,692.4,690.98,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597928512,0.28885037,692.4,690.99,0.77823772]
["bitfinex-derivatives","BNBF0:USTF0",1737597928712,0.28885037,692.4,690.99,1.8279047]
["bitfinex-derivatives","BNBF0:USTF0",1737597928913,0.28885037,692.4,691.0,1.8279047]
["bitfinex-derivatives","BNBF0:USTF0",1737597929115,0.28885037,692.4,691.0,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597929315,0.28885037,692.4,691.01,0.77845493]
["bitfinex-derivatives","BNBF0:USTF0",1737597929516,0.28885037,692.4,691.02,1.82809096]
["bitfinex-derivatives","BNBF0:USTF0",1737597929715,0.28885037,692.4,691.02,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597929917,1.06950507,692.38,691.03,0.7784215]
["bitfinex-derivatives","BNBF0:USTF0",1737597930116,1.06950507,692.38,691.04,1.04966698]
["bitfinex-derivatives","BNBF0:USTF0",1737597930518,0.28886289,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1737597931019,0.28886289,692.37,690.87,1.84558447]
["bitfinex-derivatives","BNBF0:USTF0",1737597931220,0.28886289,692.37,690.88,2.51254731]
["bitfinex-derivatives","BNBF0:USTF0",1737597931416,0.28886289,692.37,690.89,1.44540677]
["bitfinex-derivatives","BNBF0:USTF0",1737597931620,0.28886289,692.37,690.9,1.44540677]
["bitfinex-derivatives","BNBF0:USTF0",1737597931821,0.28886289,692.37,690.91,1.44540677]
["bitfinex-derivatives","BNBF0:USTF0",1737597932120,0.28886289,692.37,690.92,2.49570608]
["bitfinex-derivatives","BNBF0:USTF0",1737597932421,0.28886289,692.37,690.93,2.49570608]
["bitfinex-derivatives","BNBF0:USTF0",1737597932622,0.28886289,692.37,690.94,1.44540677]
["bitfinex-derivatives","BNBF0:USTF0",1737597932824,0.28886289,692.37,690.95,0.77844393]
["bitfinex-derivatives","BNBF0:USTF0",1737597933021,0.28886289,692.37,690.93,1.05029931]
["bitfinex-derivatives","BNBF0:USTF0",1737597933323,1.06950507,692.32,690.96,1.05029931]
["bitfinex-derivatives","BNBF0:USTF0",1737597934021,1.06950507,692.32,690.97,1.05029931]
["bitfinex-derivatives","BNBF0:USTF0",1737597934421,1.06950507,692.32,690.47,1.07642617]
["bitfinex-derivatives","BNBF0:USTF0",1737597934617,1.06950507,692.32,690.48,2.80333582]
["bitfinex-derivatives","BNBF0:USTF0",1737597934818,1.06950507,692.32,690.49,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597935021,1.06950507,692.32,690.5,3.56437067]
["bitfinex-derivatives","BNBF0:USTF0",1737597935218,1.06950507,692.32,690.51,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597935525,1.06950507,692.32,690.52,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597935725,1.06950507,692.32,690.53,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597935922,1.06950507,692.32,690.54,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597936125,1.06950507,692.25,690.55,3.56437067]
["bitfinex-derivatives","BNBF0:USTF0",1737597936319,1.06950507,692.25,690.56,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597936518,1.06950507,692.25,690.57,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597936720,1.06950507,692.25,690.58,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597936918,1.06950507,692.25,690.59,2.51368225]
["bitfinex-derivatives","BNBF0:USTF0",1737597937124,1.06950507,692.25,690.6,2.51351372]
["bitfinex-derivatives","BNBF0:USTF0",1737597937426,1.06950507,692.25,690.61,2.51351372]
["bitfinex-derivatives","BNBF0:USTF0",1737597937635,1.06950507,692.25,690.62,1.84625986]
["bitfinex-derivatives","BNBF0:USTF0",1737597937925,1.06950507,692.25,690.63,3.56420214]
["bitfinex-derivatives","BNBF0:USTF0",1737597938227,1.06950507,692.25,690.64,3.56420214]
["bitfinex-derivatives","BNBF0:USTF0",1737597938427,0.28886289,692.37,690.65,2.51351372]
["bitfinex-derivatives","BNBF0:USTF0",1737597938727,0.28886289,692.37,690.66,3.56420214]
["bitfinex-derivatives","BNBF0:USTF0",1737597939026,0.28886289,692.37,690.67,2.51351372]
["bitfinex-derivatives","BNBF0:USTF0",1737597939227,0.28886289,692.37,690.68,2.51340742]
["bitfinex-derivatives","BNBF0:USTF0",1737597939422,0.28886289,692.37,690.69,3.56409584]
["bitfinex-derivatives","BNBF0:USTF0",1737597939730,0.28886289,692.37,690.7,2.51259751]
["bitfinex-derivatives","BNBF0:USTF0",1737597940033,0.28886289,692.37,690.71,3.56327061]
["bitfinex-derivatives","BNBF0:USTF0",1737597940221,0.28886289,692.37,690.72,1.44545659]
["bitfinex-derivatives","BNBF0:USTF0",1737597940428,0.28886289,692.37,690.73,1.44545659]
["bitfinex-derivatives","BNBF0:USTF0",1737597940623,0.28886289,692.37,690.74,1.44545659]
["bitfinex-derivatives","BNBF0:USTF0",1737597940823,0.28886289,692.37,690.75,1.44545659]
["bitfinex-derivatives","BNBF0:USTF0",1737597941126,0.28886289,692.37,690.76,2.49614501]
["bitfinex-derivatives","BNBF0:USTF0",1737597941327,0.28886289,692.37,690.77,0.77848862]
["bitfinex-derivatives","BNBF0:USTF0",1737597941624,0.28886289,692.37,690.78,0.77848862]
["bitfinex-derivatives","BNBF0:USTF0",1737597941828,0.28886289,692.37,690.79,1.82917704]
["bitfinex-derivatives","BNBF0:USTF0",1737597942027,0.28886289,692.37,690.79,1.05068842]
["bitfinex-derivatives","BNBF0:USTF0",1737597942222,0.28886289,692.37,690.8,1.05068842]
["bitfinex-derivatives","BNBF0:USTF0",1737597942928,0.28886289,692.37,690.81,1.05068842]
["bitfinex-derivatives","BNBF0:USTF0",1737597943526,0.28886289,692.37,690.82,1.05068842]
["bitfinex-derivatives","BNBF0:USTF0",1737597943928,0.28886289,692.37,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597944229,0.28886289,692.37,690.49,2.51123068]
["bitfinex-derivatives","BNBF0:USTF0",1737597944525,0.28886289,692.37,690.5,3.56058641]
["bitfinex-derivatives","BNBF0:USTF0",1737597944727,0.28886289,692.37,690.51,2.51123068]
["bitfinex-derivatives","BNBF0:USTF0",1737597945032,0.28886289,692.37,690.52,3.56058641]
["bitfinex-derivatives","BNBF0:USTF0",1737597945231,0.28886289,692.37,690.53,2.51123068]
["bitfinex-derivatives","BNBF0:USTF0",1737597945431,0.28886289,692.37,690.54,2.51123068]
["bitfinex-derivatives","BNBF0:USTF0",1737597945630,0.28886289,692.37,690.55,2.51123068]
["bitfinex-derivatives","BNBF0:USTF0",1737597945826,0.28886289,692.37,690.56,2.51123068]
["bitfinex-derivatives","BNBF0:USTF0",1737597946026,0.28886289,692.37,690.57,2.51069791]
["bitfinex-derivatives","BNBF0:USTF0",1737597946331,0.28886289,692.37,690.58,1.44467284]
["bitfinex-derivatives","BNBF0:USTF0",1737597946628,0.28886289,692.37,690.59,2.49402857]
["bitfinex-derivatives","BNBF0:USTF0",1737597946931,0.28886289,692.37,690.6,1.44467284]
["bitfinex-derivatives","BNBF0:USTF0",1737597947131,0.28886289,692.37,690.61,2.49402857]
["bitfinex-derivatives","BNBF0:USTF0",1737597947332,0.28886289,692.37,690.62,1.44467284]
["bitfinex-derivatives","BNBF0:USTF0",1737597947548,0.28886289,692.37,690.63,1.44467284]
["bitfinex-derivatives","BNBF0:USTF0",1737597947735,0.28886289,692.37,690.64,1.44467284]
["bitfinex-derivatives","BNBF0:USTF0",1737597948034,0.28886289,692.37,690.65,1.4441224]
["bitfinex-derivatives","BNBF0:USTF0",1737597948234,0.28886289,692.37,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597948235,0.28886289,692.37,690.66,2.49347813]
["bitfinex-derivatives","BNBF0:USTF0",1737597948536,0.28886289,692.37,690.67,0.77807419]
["bitfinex-derivatives","BNBF0:USTF0",1737597948537,1.06950507,692.25,690.67,0.77807419]
["bitfinex-derivatives","BNBF0:USTF0",1737597948831,0.28892131,692.23,690.68,1.82742992]
["bitfinex-derivatives","BNBF0:USTF0",1737597949033,0.28892131,692.23,690.69,0.77807419]
["bitfinex-derivatives","BNBF0:USTF0",1737597949235,0.28892131,692.23,690.7,1.82742992]
["bitfinex-derivatives","BNBF0:USTF0",1737597949434,0.28892131,692.23,690.7,1.04935573]
["bitfinex-derivatives","BNBF0:USTF0",1737597950235,0.28892131,692.23,690.71,1.04935573]
["bitfinex-derivatives","BNBF0:USTF0",1737597950636,0.28892131,692.23,690.72,1.04935573]
["bitfinex-derivatives","BNBF0:USTF0",1737597951237,0.28892131,692.23,690.73,1.04935573]
["bitfinex-derivatives","BNBF0:USTF0",1737597951636,0.28892131,692.23,690.74,1.04935573]
["bitfinex-derivatives","BNBF0:USTF0",1737597952237,0.28892131,692.23,690.75,1.04935573]
["bitfinex-derivatives","BNBF0:USTF0",1737597952536,0.28892131,692.23,690.76,1.04935573]
["bitfinex-derivatives","BNBF0:USTF0",1737597952736,0.28892131,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597952938,0.28892131,692.23,690.49,2.50670501]
["bitfinex-derivatives","BNBF0:USTF0",1737597953238,0.28892131,692.23,690.5,2.48981093]
["bitfinex-derivatives","BNBF0:USTF0",1737597953439,0.28892131,692.23,690.51,1.44207286]
["bitfinex-derivatives","BNBF0:USTF0",1737597953633,0.28892131,692.23,690.52,1.44207286]
["bitfinex-derivatives","BNBF0:USTF0",1737597953838,0.28892131,692.23,690.53,1.44207286]
["bitfinex-derivatives","BNBF0:USTF0",1737597954038,0.28892131,692.23,690.54,2.48929405]
["bitfinex-derivatives","BNBF0:USTF0",1737597954231,0.28892131,692.23,690.55,1.4417755]
["bitfinex-derivatives","BNBF0:USTF0",1737597954432,0.28892131,692.23,690.54,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597954433,0.28892131,692.23,690.56,1.4417755]
["bitfinex-derivatives","BNBF0:USTF0",1737597954739,0.28892131,692.23,690.57,2.48929405]
["bitfinex-derivatives","BNBF0:USTF0",1737597955039,0.28892131,692.23,690.58,0.77651835]
["bitfinex-derivatives","BNBF0:USTF0",1737597955338,0.28892131,692.23,690.59,0.77651835]
["bitfinex-derivatives","BNBF0:USTF0",1737597955638,0.28892131,692.23,690.58,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597955833,0.28892131,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597955834,0.28892131,692.23,690.59,1.82380142]
["bitfinex-derivatives","BNBF0:USTF0",1737597956038,0.28892131,692.23,690.6,0.77628287]
["bitfinex-derivatives","BNBF0:USTF0",1737597956239,0.28892131,692.23,690.59,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597956740,0.28892131,692.23,690.6,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597957442,0.28892131,692.23,690.61,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597958042,0.28892131,692.23,690.62,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597958541,0.28892131,692.23,690.63,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597959040,0.28892131,692.23,690.64,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597959541,0.28892131,692.23,690.65,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597960133,0.28892131,692.23,690.66,1.04751855]
["bitfinex-derivatives","BNBF0:USTF0",1737597960533,0.28892131,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597961240,0.28892131,692.23,690.49,1.04656039]
["bitfinex-derivatives","BNBF0:USTF0",1737597961635,0.28892131,692.23,690.5,1.04656039]
["bitfinex-derivatives","BNBF0:USTF0",1737597962440,0.28892131,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597974048,1.06950507,692.17,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597974248,0.2889547,692.15,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597976854,1.06950507,692.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597977053,0.28898393,692.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597979756,1.06950507,691.96,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597979958,0.2890424,691.94,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597981352,1.06950507,691.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597981658,0.28907582,691.86,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597983756,1.07032563,691.76,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597983959,0.28912597,691.74,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597987263,1.07032563,691.65,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597987461,0.28916777,691.64,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597987862,0.28916777,691.64,690.49,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597988362,0.28916777,691.64,690.5,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597989165,0.28916777,691.64,690.49,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597989966,1.07032563,691.6,690.49,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597990266,1.35951012,691.6,690.49,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597990664,1.35951012,691.6,690.5,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597991366,0.28918868,691.59,690.5,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597991865,0.28918868,691.59,690.49,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597992064,1.07032563,691.37,690.49,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597992667,1.07032563,691.37,690.5,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597992966,1.07032563,691.37,690.51,1.04929388]
["bitfinex-derivatives","BNBF0:USTF0",1737597993167,1.07032563,691.37,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597993562,1.07032563,691.37,690.49,1.05158996]
["bitfinex-derivatives","BNBF0:USTF0",1737597994361,1.07032563,691.37,690.5,1.05158996]
["bitfinex-derivatives","BNBF0:USTF0",1737597994762,1.28439075,691.53,690.5,1.05158996]
["bitfinex-derivatives","BNBF0:USTF0",1737597994763,1.07032563,691.53,690.5,1.05158996]
["bitfinex-derivatives","BNBF0:USTF0",1737597995064,1.07032563,691.53,690.51,1.05158996]
["bitfinex-derivatives","BNBF0:USTF0",1737597995465,1.07032563,691.53,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737597996264,1.07032563,691.53,690.49,1.05202098]
["bitfinex-derivatives","BNBF0:USTF0",1737597996969,1.07032563,691.53,690.18,1.08208304]
["bitfinex-derivatives","BNBF0:USTF0",1737597997164,0.28921795,691.52,690.19,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597997369,0.28921795,691.52,690.2,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597997669,0.28921795,691.52,690.21,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597997865,0.28921795,691.52,690.22,2.50046255]
["bitfinex-derivatives","BNBF0:USTF0",1737597998068,0.28921795,691.52,690.23,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597998368,0.28921795,691.52,690.24,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597998571,0.28921795,691.52,690.25,2.50046255]
["bitfinex-derivatives","BNBF0:USTF0",1737597998766,0.28921795,691.52,690.26,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597998961,0.28921795,691.52,690.27,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597999169,0.28921795,691.52,690.28,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597999368,0.28921795,691.52,690.29,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597999564,0.28921795,691.52,690.3,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597999769,0.28921795,691.52,690.31,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737597999969,0.28921795,691.52,690.32,1.4482311]
["bitfinex-derivatives","BNBF0:USTF0",1737598000264,0.28921795,691.52,690.33,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598000465,0.28921795,691.52,690.34,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598000669,0.28921795,691.52,690.35,1.44863851]
["bitfinex-derivatives","BNBF0:USTF0",1737598000865,0.28921795,691.52,690.36,1.44863851]
["bitfinex-derivatives","BNBF0:USTF0",1737598001069,0.28921795,691.52,690.37,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598001269,0.28921795,691.52,690.38,1.83224861]
["bitfinex-derivatives","BNBF0:USTF0",1737598001470,0.28921795,691.52,690.39,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598001773,0.28921795,691.52,690.4,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598001970,0.28921795,691.52,690.41,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598002274,0.28921795,691.52,690.42,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598002475,0.28921795,691.52,690.43,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598002674,0.28921795,691.52,690.44,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598002974,0.28921795,691.52,690.4,1.05223145]
["bitfinex-derivatives","BNBF0:USTF0",1737598002975,0.28921795,691.52,690.45,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598003176,0.28921795,691.52,690.46,0.78001716]
["bitfinex-derivatives","BNBF0:USTF0",1737598003372,0.28921795,691.52,690.47,1.05223145]
["bitfinex-derivatives","BNBF0:USTF0",1737598003976,0.28921795,691.52,690.48,1.05223145]
["bitfinex-derivatives","BNBF0:USTF0",1737598004573,0.28921795,691.52,689.97,1.08208304]
["bitfinex-derivatives","BNBF0:USTF0",1737598004873,0.28921795,691.52,690.49,1.05323724]
["bitfinex-derivatives","BNBF0:USTF0",1737598005571,0.28921795,691.52,690.5,1.05323724]
["bitfinex-derivatives","BNBF0:USTF0",1737598006174,0.28921795,691.52,690.51,1.05323724]
["bitfinex-derivatives","BNBF0:USTF0",1737598006570,0.28921795,691.52,690.52,0.7809784]
["bitfinex-derivatives","BNBF0:USTF0",1737598006772,0.28921795,691.52,690.53,0.7809784]
["bitfinex-derivatives","BNBF0:USTF0",1737598006974,0.28921795,691.52,690.54,0.7809784]
["bitfinex-derivatives","BNBF0:USTF0",1737598007174,0.28921795,691.52,690.55,0.7809784]
["bitfinex-derivatives","BNBF0:USTF0",1737598007477,0.28921795,691.52,690.56,0.7809784]
["bitfinex-derivatives","BNBF0:USTF0",1737598007677,0.28921795,691.52,690.57,0.7809784]
["bitfinex-derivatives","BNBF0:USTF0",1737598007972,0.28921795,691.52,690.58,1.45007366]
["bitfinex-derivatives","BNBF0:USTF0",1737598008275,0.28921795,691.52,690.59,2.5033109]
["bitfinex-derivatives","BNBF0:USTF0",1737598008575,0.28921795,691.52,690.6,0.78117526]
["bitfinex-derivatives","BNBF0:USTF0",1737598008775,0.28921795,691.52,690.61,0.78117526]
["bitfinex-derivatives","BNBF0:USTF0",1737598008975,0.28921795,691.52,690.62,1.8344125]
["bitfinex-derivatives","BNBF0:USTF0",1737598009175,0.28921795,691.52,690.63,0.78117526]
["bitfinex-derivatives","BNBF0:USTF0",1737598009376,0.28921795,691.52,690.64,1.05323724]
["bitfinex-derivatives","BNBF0:USTF0",1737598009877,0.28921795,691.52,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737598010077,0.28921795,691.52,689.99,1.71708814]
["bitfinex-derivatives","BNBF0:USTF0",1737598010376,0.28921795,691.52,690.0,3.84242482]
["bitfinex-derivatives","BNBF0:USTF0",1737598010575,0.28921795,691.52,690.01,3.07804565]
["bitfinex-derivatives","BNBF0:USTF0",1737598010877,0.28921795,691.52,690.2,1.08208304]
["bitfinex-derivatives","BNBF0:USTF0",1737598011175,0.28921795,691.52,690.21,3.57621482]
["bitfinex-derivatives","BNBF0:USTF0",1737598011373,0.28921795,691.52,690.22,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598011574,0.28921795,691.52,690.23,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598011773,0.28921795,691.52,690.24,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598011975,0.28921795,691.52,690.25,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598012277,0.28921795,691.52,690.26,3.57621482]
["bitfinex-derivatives","BNBF0:USTF0",1737598012575,0.28921795,691.52,690.27,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598012875,0.28921795,691.52,690.28,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598013076,0.28921795,691.52,690.29,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598013276,0.28921795,691.52,690.28,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598013277,0.28921795,691.52,690.3,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598013576,0.28921795,691.52,690.31,3.57621482]
["bitfinex-derivatives","BNBF0:USTF0",1737598013769,0.28921795,691.52,690.32,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598013972,0.28921795,691.52,690.33,2.52198478]
["bitfinex-derivatives","BNBF0:USTF0",1737598014168,0.28921795,691.52,690.34,2.52298614]
["bitfinex-derivatives","BNBF0:USTF0",1737598014376,0.28921795,691.52,690.35,1.45087814]
["bitfinex-derivatives","BNBF0:USTF0",1737598014573,0.28921795,691.52,690.36,1.45087814]
["bitfinex-derivatives","BNBF0:USTF0",1737598014775,0.28921795,691.52,690.37,2.50644602]
["bitfinex-derivatives","BNBF0:USTF0",1737598014970,0.28921795,691.52,690.38,1.45221598]
["bitfinex-derivatives","BNBF0:USTF0",1737598015174,0.28921795,691.52,690.39,1.45234975]
["bitfinex-derivatives","BNBF0:USTF0",1737598015475,0.28921795,691.52,690.4,1.45234975]
["bitfinex-derivatives","BNBF0:USTF0",1737598015673,0.28921795,691.52,690.41,1.45234975]
["bitfinex-derivatives","BNBF0:USTF0",1737598015876,0.28921795,691.52,690.42,1.45234975]
["bitfinex-derivatives","BNBF0:USTF0",1737598016079,0.28921795,691.52,690.43,0.78216317]
["bitfinex-derivatives","BNBF0:USTF0",1737598016277,0.28921795,691.52,690.44,0.78216317]
["bitfinex-derivatives","BNBF0:USTF0",1737598016474,0.28921795,691.52,690.45,0.78216317]
["bitfinex-derivatives","BNBF0:USTF0",1737598016676,0.28921795,691.52,690.46,0.78216317]
["bitfinex-derivatives","BNBF0:USTF0",1737598016873,0.28921795,691.52,690.47,0.78216317]
["bitfinex-derivatives","BNBF0:USTF0",1737598017072,0.28921795,691.52,690.48,1.83639321]
["bitfinex-derivatives","BNBF0:USTF0",1737598017275,0.28921795,691.52,690.49,0.78216317]
["bitfinex-derivatives","BNBF0:USTF0",1737598017474,0.28921795,691.52,690.48,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598017874,0.28921795,691.52,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737598017875,0.28921795,691.52,690.5,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598018277,0.28921795,691.52,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737598018278,0.28921795,691.52,690.51,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598019172,0.28921795,691.52,690.52,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598019578,0.28921795,691.52,690.53,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598020179,0.28921795,691.52,690.54,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598021083,0.28921795,691.52,690.55,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598021583,0.28921795,691.52,690.56,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598022180,0.28921795,691.52,690.57,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598022983,1.07032563,691.49,690.58,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598023179,0.28923468,691.48,690.59,1.05423004]
["bitfinex-derivatives","BNBF0:USTF0",1737598023979,0.28923468,691.48,690.04,1.08208304]
["bitfinex-derivatives","BNBF0:USTF0",1737598024183,0.28923468,691.48,690.05,2.52617026]
["bitfinex-derivatives","BNBF0:USTF0",1737598024386,0.28923468,691.48,690.06,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598024684,0.28923468,691.48,690.07,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598024890,0.28923468,691.48,690.08,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598025087,0.28923468,691.48,690.09,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598025286,0.28923468,691.48,690.1,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598025487,0.28923468,691.48,690.11,3.58160608]
["bitfinex-derivatives","BNBF0:USTF0",1737598025788,0.28923468,691.48,690.12,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598025985,0.28923468,691.48,690.13,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598026186,1.07032563,691.46,690.14,3.58160608]
["bitfinex-derivatives","BNBF0:USTF0",1737598026386,1.07032563,691.46,690.15,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598026585,1.07032563,691.46,690.16,2.79217678]
["bitfinex-derivatives","BNBF0:USTF0",1737598026884,1.07032563,691.46,690.17,2.79217678]
["bitfinex-derivatives","BNBF0:USTF0",1737598027185,1.07032563,691.46,690.18,2.79217678]
["bitfinex-derivatives","BNBF0:USTF0",1737598027383,1.07032563,691.46,690.19,3.84782345]
["bitfinex-derivatives","BNBF0:USTF0",1737598027689,1.07032563,691.46,690.2,2.79217678]
["bitfinex-derivatives","BNBF0:USTF0",1737598027890,1.07032563,691.46,690.21,3.84782345]
["bitfinex-derivatives","BNBF0:USTF0",1737598028187,1.07032563,691.46,690.22,2.79217678]
["bitfinex-derivatives","BNBF0:USTF0",1737598028383,1.07032563,691.46,690.23,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598028587,1.07032563,691.46,690.24,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598028785,0.28923468,691.48,690.25,3.58160608]
["bitfinex-derivatives","BNBF0:USTF0",1737598028990,0.28923468,691.48,690.26,2.52595941]
["bitfinex-derivatives","BNBF0:USTF0",1737598029192,0.28923468,691.48,690.27,3.58160608]
["bitfinex-derivatives","BNBF0:USTF0",1737598029493,0.28923468,691.48,690.28,3.5812164]
["bitfinex-derivatives","BNBF0:USTF0",1737598029791,0.28923468,691.48,690.29,3.5812164]
["bitfinex-derivatives","BNBF0:USTF0",1737598029990,0.28923468,691.48,690.3,2.52556973]
["bitfinex-derivatives","BNBF0:USTF0",1737598030191,0.28923468,691.48,690.31,3.5812164]
["bitfinex-derivatives","BNBF0:USTF0",1737598030391,0.28923468,691.48,690.32,2.52556973]
["bitfinex-derivatives","BNBF0:USTF0",1737598030593,0.28923468,691.48,690.33,3.5812164]
["bitfinex-derivatives","BNBF0:USTF0",1737598030895,0.28923468,691.48,690.34,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598031086,0.28923468,691.48,690.35,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598031288,0.28923468,691.48,690.36,3.58063469]
["bitfinex-derivatives","BNBF0:USTF0",1737598031486,0.28923468,691.48,690.37,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598031685,0.28923468,691.48,690.38,3.58063469]
["bitfinex-derivatives","BNBF0:USTF0",1737598031990,0.28923468,691.48,690.39,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598032186,0.28923468,691.48,690.4,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598032387,0.28923468,691.48,690.41,3.58063469]
["bitfinex-derivatives","BNBF0:USTF0",1737598032594,0.28923468,691.48,690.42,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598032796,0.28923468,691.48,690.43,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598032994,0.28923468,691.48,690.44,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598033194,0.28923468,691.48,690.45,2.52498802]
["bitfinex-derivatives","BNBF0:USTF0",1737598033393,0.28923468,691.48,690.46,2.52478397]
["bitfinex-derivatives","BNBF0:USTF0",1737598033593,0.28923468,691.48,690.47,2.52478397]
["bitfinex-derivatives","BNBF0:USTF0",1737598033796,0.28923468,691.48,690.48,2.52478397]
["bitfinex-derivatives","BNBF0:USTF0",1737598033989,0.28923468,691.48,690.49,3.58043064]
["bitfinex-derivatives","BNBF0:USTF0",1737598034193,0.28923468,691.48,690.5,2.52478397]
["bitfinex-derivatives","BNBF0:USTF0",1737598034396,0.28923468,691.48,690.51,2.52478397]
["bitfinex-derivatives","BNBF0:USTF0",1737598034595,0.28923468,691.48,690.52,2.52478397]
["bitfinex-derivatives","BNBF0:USTF0",1737598034795,0.28923468,691.48,690.53,1.45248473]
["bitfinex-derivatives","BNBF0:USTF0",1737598034995,0.28923468,691.48,690.54,1.45248473]
["bitfinex-derivatives","BNBF0:USTF0",1737598035196,0.28923468,691.48,690.55,1.45248473]
["bitfinex-derivatives","BNBF0:USTF0",1737598035496,0.28923468,691.48,690.56,0.78229771]
["bitfinex-derivatives","BNBF0:USTF0",1737598035696,0.28923468,691.48,690.57,0.78229771]
["bitfinex-derivatives","BNBF0:USTF0",1737598035997,0.28923468,691.48,690.58,0.78229771]
["bitfinex-derivatives","BNBF0:USTF0",1737598036298,0.28923468,691.48,690.59,0.78229771]
["bitfinex-derivatives","BNBF0:USTF0",1737598036493,0.28923468,691.48,690.6,1.83794438]
["bitfinex-derivatives","BNBF0:USTF0",1737598036694,0.28923468,691.48,690.61,0.78237683]
["bitfinex-derivatives","BNBF0:USTF0",1737598036894,0.28923468,691.48,690.62,1.8380235]
["bitfinex-derivatives","BNBF0:USTF0",1737598037091,0.28923468,691.48,690.62,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598037293,0.28923468,691.48,690.63,0.78239249]
["bitfinex-derivatives","BNBF0:USTF0",1737598037495,0.28923468,691.48,690.62,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598037796,0.28923468,691.48,690.63,0.78238471]
["bitfinex-derivatives","BNBF0:USTF0",1737598037997,0.28923468,691.48,690.64,0.78238119]
["bitfinex-derivatives","BNBF0:USTF0",1737598038192,0.28923468,691.48,690.65,0.78238601]
["bitfinex-derivatives","BNBF0:USTF0",1737598038388,0.28923468,691.48,690.65,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598039189,0.28923468,691.48,690.66,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598039995,0.28923468,691.48,690.67,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598040396,0.28923468,691.48,690.68,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598041197,0.28923468,691.48,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737598041198,0.28923468,691.48,690.69,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598041495,0.28923468,691.48,690.7,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598041890,0.28923468,691.48,690.71,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598042395,0.28923468,691.48,690.72,1.05564667]
["bitfinex-derivatives","BNBF0:USTF0",1737598043092,0.28923468,691.48,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737598043290,0.28923468,691.48,690.03,2.79124342]
["bitfinex-derivatives","BNBF0:USTF0",1737598043491,0.28923468,691.48,690.04,3.08108169]
["bitfinex-derivatives","BNBF0:USTF0",1737598043695,0.28923468,691.48,690.05,3.08107748]
["bitfinex-derivatives","BNBF0:USTF0",1737598043895,0.28923468,691.48,690.06,2.52504159]
["bitfinex-derivatives","BNBF0:USTF0",1737598044092,0.28923468,691.48,690.07,2.52504159]
["bitfinex-derivatives","BNBF0:USTF0",1737598044293,0.28923468,691.48,690.08,2.52504159]
["bitfinex-derivatives","BNBF0:USTF0",1737598044493,0.28923468,691.48,690.09,2.52504159]
["bitfinex-derivatives","BNBF0:USTF0",1737598044697,0.28923468,691.48,690.1,2.52504159]
["bitfinex-derivatives","BNBF0:USTF0",1737598044996,0.28923468,691.48,690.11,3.58057828]
["bitfinex-derivatives","BNBF0:USTF0",1737598045200,0.28923468,691.48,690.12,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598045399,0.28923468,691.48,690.13,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598045599,0.28923468,691.48,690.14,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598045899,0.28923468,691.48,690.15,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598046101,0.28923468,691.48,690.16,3.58057828]
["bitfinex-derivatives","BNBF0:USTF0",1737598046302,0.28923468,691.48,690.17,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598046600,0.28923468,691.48,690.18,3.58057828]
["bitfinex-derivatives","BNBF0:USTF0",1737598046800,0.28923468,691.48,690.19,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598047000,0.28923468,691.48,690.2,3.58057828]
["bitfinex-derivatives","BNBF0:USTF0",1737598047203,0.28923468,691.48,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598047204,0.28923468,691.48,690.21,3.58057828]
["bitfinex-derivatives","BNBF0:USTF0",1737598047400,0.28923468,691.48,690.22,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598047600,0.28923468,691.48,690.23,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598047798,0.28923468,691.48,690.24,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598048102,0.28923468,691.48,690.25,3.58057828]
["bitfinex-derivatives","BNBF0:USTF0",1737598048401,0.28923468,691.48,690.26,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598048602,0.28923468,691.48,690.27,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598048801,0.28923468,691.48,690.28,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598049098,0.28923468,691.48,690.29,2.52514269]
["bitfinex-derivatives","BNBF0:USTF0",1737598049297,0.28923468,691.48,690.3,1.45273643]
["bitfinex-derivatives","BNBF0:USTF0",1737598049498,0.28923468,691.48,690.31,1.45273643]
["bitfinex-derivatives","BNBF0:USTF0",1737598049800,0.28923468,691.48,690.32,1.45273643]
["bitfinex-derivatives","BNBF0:USTF0",1737598050001,0.28923468,691.48,690.33,0.78248252]
["bitfinex-derivatives","BNBF0:USTF0",1737598050196,0.28923468,691.48,690.34,0.78248252]
["bitfinex-derivatives","BNBF0:USTF0",1737598050502,0.28923468,691.48,690.35,0.78248252]
["bitfinex-derivatives","BNBF0:USTF0",1737598050697,0.28923468,691.48,690.36,1.83791811]
["bitfinex-derivatives","BNBF0:USTF0",1737598050902,0.28923468,691.48,690.37,0.78248252]
["bitfinex-derivatives","BNBF0:USTF0",1737598051202,0.28923468,691.48,690.38,0.78248252]
["bitfinex-derivatives","BNBF0:USTF0",1737598051402,0.28923468,691.48,690.39,0.78248252]
["bitfinex-derivatives","BNBF0:USTF0",1737598051603,0.28923468,691.48,690.4,0.78226999]
["bitfinex-derivatives","BNBF0:USTF0",1737598051804,0.28923468,691.48,690.41,1.05543559]
["bitfinex-derivatives","BNBF0:USTF0",1737598052303,0.28923468,691.48,690.42,1.05543559]
["bitfinex-derivatives","BNBF0:USTF0",1737598052902,0.28923468,691.48,690.43,1.05543559]
["bitfinex-derivatives","BNBF0:USTF0",1737598053501,0.28923468,691.48,690.44,1.05543559]
["bitfinex-derivatives","BNBF0:USTF0",1737598054203,0.28923468,691.48,690.45,1.05543559]
["bitfinex-derivatives","BNBF0:USTF0",1737598054999,0.28923468,691.48,690.46,1.05543559]
["bitfinex-derivatives","BNBF0:USTF0",1737598055704,0.28923468,691.48,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598055907,0.28923468,691.48,690.06,2.52358504]
["bitfinex-derivatives","BNBF0:USTF0",1737598056101,0.28923468,691.48,690.07,3.57823687]
["bitfinex-derivatives","BNBF0:USTF0",1737598056303,0.28923468,691.48,690.08,2.52358504]
["bitfinex-derivatives","BNBF0:USTF0",1737598056504,0.28923468,691.48,690.09,2.52358504]
["bitfinex-derivatives","BNBF0:USTF0",1737598056806,0.28923468,691.48,690.1,2.52358504]
["bitfinex-derivatives","BNBF0:USTF0",1737598057002,0.28923468,691.48,690.11,2.52358504]
["bitfinex-derivatives","BNBF0:USTF0",1737598057203,0.28923468,691.48,690.12,2.52329257]
["bitfinex-derivatives","BNBF0:USTF0",1737598057403,0.28923468,691.48,690.13,2.52307373]
["bitfinex-derivatives","BNBF0:USTF0",1737598057603,0.28923468,691.48,690.14,2.52284274]
["bitfinex-derivatives","BNBF0:USTF0",1737598057804,0.28923468,691.48,690.15,2.52284274]
["bitfinex-derivatives","BNBF0:USTF0",1737598058103,0.28923468,691.48,690.16,2.52284274]
["bitfinex-derivatives","BNBF0:USTF0",1737598058303,0.28923468,691.48,690.17,2.506039]
["bitfinex-derivatives","BNBF0:USTF0",1737598058505,0.28923468,691.48,690.18,1.45138717]
["bitfinex-derivatives","BNBF0:USTF0",1737598058707,0.28923468,691.48,690.19,1.45138717]
["bitfinex-derivatives","BNBF0:USTF0",1737598058907,0.28923468,691.48,690.2,2.506039]
["bitfinex-derivatives","BNBF0:USTF0",1737598059106,0.28923468,691.48,690.21,1.45138717]
["bitfinex-derivatives","BNBF0:USTF0",1737598059407,0.28923468,691.48,690.22,0.66965973]
["bitfinex-derivatives","BNBF0:USTF0",1737598059609,0.28923468,691.48,690.23,1.45120423]
["bitfinex-derivatives","BNBF0:USTF0",1737598059808,0.28923468,691.48,690.24,1.45120423]
["bitfinex-derivatives","BNBF0:USTF0",1737598060107,0.28923468,691.48,690.25,2.50585606]
["bitfinex-derivatives","BNBF0:USTF0",1737598060309,0.28923468,691.48,690.26,1.45120423]
["bitfinex-derivatives","BNBF0:USTF0",1737598060503,0.28923468,691.48,690.27,2.50564718]
["bitfinex-derivatives","BNBF0:USTF0",1737598060707,0.28923468,691.48,690.28,1.45099535]
["bitfinex-derivatives","BNBF0:USTF0",1737598061003,0.28923468,691.48,690.29,0.7815445]
["bitfinex-derivatives","BNBF0:USTF0",1737598061208,0.28923468,691.48,690.3,0.7815445]
["bitfinex-derivatives","BNBF0:USTF0",1737598061509,0.28923468,691.48,690.31,0.7815445]
["bitfinex-derivatives","BNBF0:USTF0",1737598061711,0.28923468,691.48,690.32,1.83619633]
["bitfinex-derivatives","BNBF0:USTF0",1737598062009,0.28923468,691.48,690.33,1.83619633]
["bitfinex-derivatives","BNBF0:USTF0",1737598062209,0.28923468,691.48,690.34,0.7815445]
["bitfinex-derivatives","BNBF0:USTF0",1737598062506,0.28923468,691.48,690.33,1.05465183]
["bitfinex-derivatives","BNBF0:USTF0",1737598062709,0.28923468,691.48,690.35,1.05465183]
["bitfinex-derivatives","BNBF0:USTF0",1737598063107,0.28923468,691.48,690.36,1.05465183]
["bitfinex-derivatives","BNBF0:USTF0",1737598063705,0.28923468,691.48,690.37,1.05465183]
["bitfinex-derivatives","BNBF0:USTF0",1737598064412,0.28923468,691.48,690.38,1.05465183]
["bitfinex-derivatives","BNBF0:USTF0",1737598064810,0.28923468,691.48,690.39,1.05465183]
["bitfinex-derivatives","BNBF0:USTF0",1737598065304,0.28923468,691.48,690.4,1.05465183]
["bitfinex-derivatives","BNBF0:USTF0",1737598065809,0.28923468,691.48,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598066005,0.28923468,691.48,690.06,2.52080076]
["bitfinex-derivatives","BNBF0:USTF0",1737598066207,0.28923468,691.48,690.07,2.52080076]
["bitfinex-derivatives","BNBF0:USTF0",1737598066411,0.28923468,691.48,690.08,2.52080076]
["bitfinex-derivatives","BNBF0:USTF0",1737598066711,0.28923468,691.48,690.09,3.57430333]
["bitfinex-derivatives","BNBF0:USTF0",1737598066912,0.28923468,691.48,690.1,2.52080076]
["bitfinex-derivatives","BNBF0:USTF0",1737598067113,0.28923468,691.48,690.11,3.57430333]
["bitfinex-derivatives","BNBF0:USTF0",1737598067314,0.28923468,691.48,690.12,2.52080076]
["bitfinex-derivatives","BNBF0:USTF0",1737598067515,0.28923468,691.48,690.13,2.52080076]
["bitfinex-derivatives","BNBF0:USTF0",1737598067711,0.28923468,691.48,690.14,2.50371579]
["bitfinex-derivatives","BNBF0:USTF0",1737598067911,0.28923468,691.48,690.15,1.45021322]
["bitfinex-derivatives","BNBF0:USTF0",1737598068114,0.28923468,691.48,690.16,1.45021322]
["bitfinex-derivatives","BNBF0:USTF0",1737598068315,0.28923468,691.48,690.17,2.50371579]
["bitfinex-derivatives","BNBF0:USTF0",1737598068511,0.28923468,691.48,690.18,1.45021322]
["bitfinex-derivatives","BNBF0:USTF0",1737598068713,0.28923468,691.48,690.19,0.78109601]
["bitfinex-derivatives","BNBF0:USTF0",1737598068913,0.28923468,691.48,690.2,0.78109601]
["bitfinex-derivatives","BNBF0:USTF0",1737598069116,0.28923468,691.48,690.21,0.78109601]
["bitfinex-derivatives","BNBF0:USTF0",1737598069319,0.28923468,691.48,690.22,0.78109601]
["bitfinex-derivatives","BNBF0:USTF0",1737598069615,0.28923468,691.48,690.23,0.78109601]
["bitfinex-derivatives","BNBF0:USTF0",1737598069816,0.28923468,691.48,690.23,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598070012,0.28923468,691.48,690.24,0.78107461]
["bitfinex-derivatives","BNBF0:USTF0",1737598070218,0.28923468,691.48,690.23,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598070411,0.28923468,691.48,690.25,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598070811,0.28923468,691.48,690.26,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598071214,0.28923468,691.48,690.27,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598071919,0.28923468,691.48,690.28,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598072318,0.28923468,691.48,690.29,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598072514,0.28923468,691.48,690.3,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598073513,0.28923468,691.48,690.31,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598074114,0.28923468,691.48,690.32,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598074717,0.28923468,691.48,690.33,1.05350257]
["bitfinex-derivatives","BNBF0:USTF0",1737598075421,0.28923468,691.48,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598075721,0.28923468,691.48,690.06,2.50292425]
["bitfinex-derivatives","BNBF0:USTF0",1737598075916,0.28923468,691.48,690.07,2.52001498]
["bitfinex-derivatives","BNBF0:USTF0",1737598076121,0.28923468,691.48,690.08,2.52001498]
["bitfinex-derivatives","BNBF0:USTF0",1737598076321,0.28923468,691.48,690.09,1.4497614]
["bitfinex-derivatives","BNBF0:USTF0",1737598076620,0.28923468,691.48,690.1,1.4497614]
["bitfinex-derivatives","BNBF0:USTF0",1737598076819,0.28923468,691.48,690.11,1.4497614]
["bitfinex-derivatives","BNBF0:USTF0",1737598077120,0.28923468,691.48,690.12,1.4497614]
["bitfinex-derivatives","BNBF0:USTF0",1737598077320,0.28923468,691.48,690.13,2.50292416]
["bitfinex-derivatives","BNBF0:USTF0",1737598077521,0.28923468,691.48,690.14,1.4497614]
["bitfinex-derivatives","BNBF0:USTF0",1737598077715,0.28923468,691.48,690.15,1.4497614]
["bitfinex-derivatives","BNBF0:USTF0",1737598077914,0.28923468,691.48,690.16,1.4497614]
["bitfinex-derivatives","BNBF0:USTF0",1737598078222,0.28923468,691.48,690.17,1.83401568]
["bitfinex-derivatives","BNBF0:USTF0",1737598078420,0.28923468,691.48,690.18,0.78085292]
["bitfinex-derivatives","BNBF0:USTF0",1737598078615,0.28923468,691.48,690.19,0.78085292]
["bitfinex-derivatives","BNBF0:USTF0",1737598078820,0.28923468,691.48,690.2,0.78085292]
["bitfinex-derivatives","BNBF0:USTF0",1737598079015,0.28923468,691.48,690.21,0.78085292]
["bitfinex-derivatives","BNBF0:USTF0",1737598079321,0.28923468,691.48,690.2,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598079617,0.28923468,691.48,690.22,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598080417,0.28923468,691.48,690.23,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598081020,0.28923468,691.48,690.24,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598081622,0.28923468,691.48,690.25,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598082023,0.28923468,691.48,690.26,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598082425,0.28923468,691.48,690.27,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598082920,0.28923468,691.48,690.28,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598083122,1.07032563,691.26,690.28,1.05316276]
["bitfinex-derivatives","BNBF0:USTF0",1737598083421,1.07032563,691.26,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598083620,1.07032563,691.26,690.06,1.4491324]
["bitfinex-derivatives","BNBF0:USTF0",1737598083825,1.07032563,691.26,690.07,2.50179378]
["bitfinex-derivatives","BNBF0:USTF0",1737598084124,1.07032563,691.26,690.08,1.4491324]
["bitfinex-derivatives","BNBF0:USTF0",1737598084327,0.28933092,691.25,690.09,1.4491324]
["bitfinex-derivatives","BNBF0:USTF0",1737598084526,0.28933092,691.25,690.1,1.4491324]
["bitfinex-derivatives","BNBF0:USTF0",1737598084727,0.28933092,691.25,690.11,1.44906415]
["bitfinex-derivatives","BNBF0:USTF0",1737598084926,0.28933092,691.25,690.12,0.78051926]
["bitfinex-derivatives","BNBF0:USTF0",1737598085124,0.28933092,691.25,690.13,0.78051926]
["bitfinex-derivatives","BNBF0:USTF0",1737598085322,0.28933092,691.25,690.14,0.78051926]
["bitfinex-derivatives","BNBF0:USTF0",1737598085524,0.28933092,691.25,690.15,0.78051926]
["bitfinex-derivatives","BNBF0:USTF0",1737598085722,0.28933092,691.25,690.16,1.83318064]
["bitfinex-derivatives","BNBF0:USTF0",1737598085927,0.28933092,691.25,690.17,0.78051926]
["bitfinex-derivatives","BNBF0:USTF0",1737598086127,0.28933092,691.25,690.18,0.78051926]
["bitfinex-derivatives","BNBF0:USTF0",1737598086324,0.28933092,691.25,690.19,1.83318064]
["bitfinex-derivatives","BNBF0:USTF0",1737598086526,0.28933092,691.25,690.2,0.78051926]
["bitfinex-derivatives","BNBF0:USTF0",1737598086729,0.28933092,691.25,690.21,0.78051926]
["bitfinex-derivatives","BNBF0:USTF0",1737598086928,0.28933092,691.25,690.22,1.83318064]
["bitfinex-derivatives","BNBF0:USTF0",1737598087224,0.28933092,691.25,690.22,1.05266138]
["bitfinex-derivatives","BNBF0:USTF0",1737598087626,0.28933092,691.25,690.23,1.05266138]
["bitfinex-derivatives","BNBF0:USTF0",1737598088125,0.28933092,691.25,690.24,1.05266138]
["bitfinex-derivatives","BNBF0:USTF0",1737598089032,0.28933092,691.25,690.25,1.05266138]
["bitfinex-derivatives","BNBF0:USTF0",1737598089428,0.28933092,691.25,690.26,1.05266138]
["bitfinex-derivatives","BNBF0:USTF0",1737598090235,0.28933092,691.25,690.27,1.05266138]
["bitfinex-derivatives","BNBF0:USTF0",1737598090629,0.28933092,691.25,690.28,1.05266138]
["bitfinex-derivatives","BNBF0:USTF0",1737598091328,0.28933092,691.25,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598091533,0.28933092,691.25,690.06,1.4494499]
["bitfinex-derivatives","BNBF0:USTF0",1737598091734,0.28933092,691.25,690.07,1.4494499]
["bitfinex-derivatives","BNBF0:USTF0",1737598091930,0.28933092,691.25,690.08,1.4494499]
["bitfinex-derivatives","BNBF0:USTF0",1737598092128,0.28933092,691.25,690.07,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598092129,0.28933092,691.25,690.09,1.4494499]
["bitfinex-derivatives","BNBF0:USTF0",1737598092334,0.28933092,691.25,690.1,1.4494499]
["bitfinex-derivatives","BNBF0:USTF0",1737598092633,0.28933092,691.25,690.11,1.4494499]
["bitfinex-derivatives","BNBF0:USTF0",1737598092833,0.28933092,691.25,690.12,1.83361601]
["bitfinex-derivatives","BNBF0:USTF0",1737598093030,0.28933092,691.25,690.13,0.78068698]
["bitfinex-derivatives","BNBF0:USTF0",1737598093432,0.28933092,691.25,690.14,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598093634,0.28933092,691.25,690.15,0.78068698]
["bitfinex-derivatives","BNBF0:USTF0",1737598094032,0.28933092,691.25,690.16,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598094236,0.28933092,691.25,690.17,0.78068698]
["bitfinex-derivatives","BNBF0:USTF0",1737598094535,0.28933092,691.25,690.17,1.83361601]
["bitfinex-derivatives","BNBF0:USTF0",1737598094835,0.28933092,691.25,690.18,1.83361601]
["bitfinex-derivatives","BNBF0:USTF0",1737598095028,0.28933092,691.25,690.19,0.78068698]
["bitfinex-derivatives","BNBF0:USTF0",1737598095232,0.28933092,691.25,690.2,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598095538,0.28933092,691.25,690.21,0.78068698]
["bitfinex-derivatives","BNBF0:USTF0",1737598095733,0.28933092,691.25,690.22,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598096036,0.28933092,691.25,690.23,0.78123801]
["bitfinex-derivatives","BNBF0:USTF0",1737598096337,0.28933092,691.25,690.24,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598096837,0.28933092,691.25,690.25,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598097331,0.28933092,691.25,690.26,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598097835,0.28933092,691.25,690.27,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598098437,0.28933092,691.25,690.28,1.83458791]
["bitfinex-derivatives","BNBF0:USTF0",1737598098638,1.35965655,691.25,690.29,1.83458563]
["bitfinex-derivatives","BNBF0:USTF0",1737598098836,1.35965655,691.25,690.29,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598099036,1.35965655,691.25,690.3,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598099635,1.35965655,691.25,690.31,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598100233,1.35965655,691.25,690.32,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598100439,1.35965655,691.25,690.33,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598101041,0.28933092,691.25,690.34,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598101438,0.28933092,691.25,690.35,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598101840,0.28933092,691.25,690.36,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598102736,0.28933092,691.25,690.37,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598103543,0.28933092,691.25,690.38,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598103941,0.28933092,691.25,690.39,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598104443,0.28933092,691.25,690.4,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598105041,0.28933092,691.25,690.41,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598105842,0.28933092,691.25,690.42,1.05292903]
["bitfinex-derivatives","BNBF0:USTF0",1737598106446,0.28933092,691.25,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598106746,0.28933092,691.25,690.06,2.52805855]
["bitfinex-derivatives","BNBF0:USTF0",1737598106947,0.28933092,691.25,690.07,2.52805855]
["bitfinex-derivatives","BNBF0:USTF0",1737598107148,0.28933092,691.25,690.08,2.52805855]
["bitfinex-derivatives","BNBF0:USTF0",1737598107349,0.28933092,691.25,690.09,2.52805855]
["bitfinex-derivatives","BNBF0:USTF0",1737598107646,0.28933092,691.25,690.1,2.52805855]
["bitfinex-derivatives","BNBF0:USTF0",1737598107847,0.28933092,691.25,690.11,2.52805855]
["bitfinex-derivatives","BNBF0:USTF0",1737598108041,0.28933092,691.25,690.12,2.51110439]
["bitfinex-derivatives","BNBF0:USTF0",1737598108244,0.28933092,691.25,690.13,1.45439095]
["bitfinex-derivatives","BNBF0:USTF0",1737598108446,0.28933092,691.25,690.14,1.45461737]
["bitfinex-derivatives","BNBF0:USTF0",1737598108744,0.28933092,691.25,690.12,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598108745,0.28933092,691.25,690.15,1.45461737]
["bitfinex-derivatives","BNBF0:USTF0",1737598109043,0.28933092,691.25,690.16,1.45461737]
["bitfinex-derivatives","BNBF0:USTF0",1737598109250,0.28933092,691.25,690.17,1.45461737]
["bitfinex-derivatives","BNBF0:USTF0",1737598109549,0.28933092,691.25,690.18,1.45461737]
["bitfinex-derivatives","BNBF0:USTF0",1737598109749,0.28933092,691.25,690.19,1.45461737]
["bitfinex-derivatives","BNBF0:USTF0",1737598109950,0.28933092,691.25,690.2,2.51133081]
["bitfinex-derivatives","BNBF0:USTF0",1737598110149,0.28933092,691.25,690.21,1.45461737]
["bitfinex-derivatives","BNBF0:USTF0",1737598110344,0.28933092,691.25,690.22,2.51133081]
["bitfinex-derivatives","BNBF0:USTF0",1737598110544,0.28933092,691.25,690.23,1.4547093]
["bitfinex-derivatives","BNBF0:USTF0",1737598110748,0.28933092,691.25,690.24,1.4547093]
["bitfinex-derivatives","BNBF0:USTF0",1737598110950,0.28933092,691.25,690.25,1.45497792]
["bitfinex-derivatives","BNBF0:USTF0",1737598111149,0.28933092,691.25,690.26,2.51169136]
["bitfinex-derivatives","BNBF0:USTF0",1737598111350,0.28933092,691.25,690.27,1.45497792]
["bitfinex-derivatives","BNBF0:USTF0",1737598111552,0.28933092,691.25,690.28,1.45497792]
["bitfinex-derivatives","BNBF0:USTF0",1737598111752,0.28933092,691.25,690.29,0.78366705]
["bitfinex-derivatives","BNBF0:USTF0",1737598111945,0.28933092,691.25,690.3,1.84038049]
["bitfinex-derivatives","BNBF0:USTF0",1737598112148,0.28933092,691.25,690.31,0.78366705]
["bitfinex-derivatives","BNBF0:USTF0",1737598112348,0.28933092,691.25,690.3,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598112551,0.28933092,691.25,690.31,0.78372163]
["bitfinex-derivatives","BNBF0:USTF0",1737598112750,0.28933092,691.25,690.3,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598112951,0.28933092,691.25,690.32,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598113451,0.28933092,691.25,690.33,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598113749,0.28933092,691.25,690.34,1.84048924]
["bitfinex-derivatives","BNBF0:USTF0",1737598113956,0.28933092,691.25,690.35,0.7837758]
["bitfinex-derivatives","BNBF0:USTF0",1737598114154,0.28933092,691.25,690.36,0.7837758]
["bitfinex-derivatives","BNBF0:USTF0",1737598114348,0.28933092,691.25,690.37,0.78383603]
["bitfinex-derivatives","BNBF0:USTF0",1737598114549,0.28933092,691.25,690.35,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598114755,0.28933092,691.25,690.36,0.78383052]
["bitfinex-derivatives","BNBF0:USTF0",1737598114953,0.28933092,691.25,690.37,1.84054396]
["bitfinex-derivatives","BNBF0:USTF0",1737598115151,0.28933092,691.25,690.37,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598115555,0.28933092,691.25,690.38,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598116460,0.28933092,691.25,690.39,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598116855,0.28933092,691.25,690.4,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598117454,0.28933092,691.25,690.41,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598117856,0.28933092,691.25,690.42,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598118453,0.28933092,691.25,690.43,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598119060,0.28933092,691.25,690.44,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598119559,0.28933092,691.25,690.45,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598119754,0.28933092,691.25,690.46,1.84056957]
["bitfinex-derivatives","BNBF0:USTF0",1737598119961,0.28933092,691.25,690.47,0.78385613]
["bitfinex-derivatives","BNBF0:USTF0",1737598120167,0.28933092,691.25,690.48,0.78379297]
["bitfinex-derivatives","BNBF0:USTF0",1737598120366,0.28933092,691.25,690.48,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598120862,0.28933092,691.25,690.49,0.78371439]
["bitfinex-derivatives","BNBF0:USTF0",1737598121162,0.28933092,691.25,690.48,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598121369,0.28933092,691.25,690.5,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598121869,0.28933092,691.25,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598121870,0.28933092,691.25,690.51,1.84028145]
["bitfinex-derivatives","BNBF0:USTF0",1737598122065,0.28933092,691.25,690.51,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598122666,0.28933092,691.25,690.52,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598123067,0.28933092,691.25,690.53,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598123769,0.28933092,691.25,690.54,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598124469,0.28933092,691.25,690.55,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598125064,0.28933092,691.25,690.56,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598125466,0.28933092,691.25,690.57,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598125864,0.28933092,691.25,690.58,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598126065,0.28933092,691.25,690.59,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598127069,0.28933092,691.25,690.6,1.05671344]
["bitfinex-derivatives","BNBF0:USTF0",1737598127771,0.28933092,691.25,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737598128066,0.28933092,691.25,690.06,2.526453]
["bitfinex-derivatives","BNBF0:USTF0",1737598128267,0.28933092,691.25,690.07,2.526453]
["bitfinex-derivatives","BNBF0:USTF0",1737598128472,0.28933092,691.25,690.08,2.526453]
["bitfinex-derivatives","BNBF0:USTF0",1737598128769,0.28933092,691.25,690.09,2.526453]
["bitfinex-derivatives","BNBF0:USTF0",1737598128969,0.28933092,691.25,690.1,2.526453]
["bitfinex-derivatives","BNBF0:USTF0",1737598129171,0.28933092,691.25,690.11,3.58234326]
["bitfinex-derivatives","BNBF0:USTF0",1737598129364,0.28933092,691.25,690.12,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598129566,0.28933092,691.25,690.13,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598129768,0.28933092,691.25,690.14,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598129963,0.28933092,691.25,690.15,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598130163,0.28933092,691.25,690.13,1.05589026]
["bitfinex-derivatives","BNBF0:USTF0",1737598130164,0.28933092,691.25,690.16,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598130370,0.28933092,691.25,690.17,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598130572,0.28933092,691.25,690.18,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598130771,0.28933092,691.25,690.19,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598130966,0.28933092,691.25,690.2,2.52624264]
["bitfinex-derivatives","BNBF0:USTF0",1737598131171,0.28933092,691.25,690.21,3.5821329]
["bitfinex-derivatives","BNBF0:USTF0",1737598131472,0.28933092,691.25,690.22,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598131672,0.28933092,691.25,690.23,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598131872,0.28933092,691.25,690.24,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598132173,0.28933092,691.25,690.25,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598132371,0.28933092,691.25,690.26,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598132673,0.28933092,691.25,690.27,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598132872,0.28933092,691.25,690.28,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598133073,0.28933092,691.25,690.29,3.5805792]
["bitfinex-derivatives","BNBF0:USTF0",1737598133273,0.28933092,691.25,690.3,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598133469,1.07032563,691.62,690.31,1.85466387]
["bitfinex-derivatives","BNBF0:USTF0",1737598133669,1.07032563,691.62,690.32,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598133872,1.07032563,691.62,690.33,2.52468894]
["bitfinex-derivatives","BNBF0:USTF0",1737598134176,1.07032563,691.62,690.34,3.5791103]
["bitfinex-derivatives","BNBF0:USTF0",1737598134375,1.07032563,691.62,690.35,1.85319497]
["bitfinex-derivatives","BNBF0:USTF0",1737598134573,1.07032563,691.62,690.36,1.85319497]
["bitfinex-derivatives","BNBF0:USTF0",1737598134870,1.07032563,691.62,690.37,3.5791103]
["bitfinex-derivatives","BNBF0:USTF0",1737598135068,1.07032563,691.62,690.38,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598135266,1.07032563,691.62,690.39,1.45117992]
["bitfinex-derivatives","BNBF0:USTF0",1737598135468,1.07032563,691.62,690.4,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598135669,1.07032563,691.62,690.41,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598135867,1.07032563,691.62,690.42,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598136074,1.07032563,691.62,690.43,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598136274,1.07032563,691.62,690.44,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598136573,1.07032563,691.62,690.45,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598136774,1.07032563,692.0,690.46,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598136978,0.28902151,691.99,690.47,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598137171,0.28902151,691.99,690.48,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598137474,0.28902151,691.99,690.49,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598137670,0.28902151,691.99,690.5,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598137870,0.28902151,691.99,690.51,3.86875128]
["bitfinex-derivatives","BNBF0:USTF0",1737598138176,0.28902151,691.99,690.52,3.5791103]
["bitfinex-derivatives","BNBF0:USTF0",1737598138374,0.28902151,691.99,690.53,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598138570,0.28902151,691.99,690.54,3.5791103]
["bitfinex-derivatives","BNBF0:USTF0",1737598138777,0.28902151,691.99,690.55,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598139072,0.28902151,691.99,690.56,2.52322004]
["bitfinex-derivatives","BNBF0:USTF0",1737598139277,0.28902151,691.99,690.57,3.5791103]
["bitfinex-derivatives","BNBF0:USTF0",1737598139477,0.28902151,691.99,690.57,1.05589026]
["bitfinex-derivatives","BNBF0:USTF0",1737598139680,0.28902151,691.99,690.58,2.51012848]
["bitfinex-derivatives","BNBF0:USTF0",1737598139879,0.28902151,691.99,690.59,2.51012848]
["bitfinex-derivatives","BNBF0:USTF0",1737598140075,0.28902151,691.99,690.6,2.51012299]
["bitfinex-derivatives","BNBF0:USTF0",1737598140281,0.28902151,691.99,690.61,2.51012299]
["bitfinex-derivatives","BNBF0:USTF0",1737598140476,0.28902151,691.99,690.62,2.51012299]
["bitfinex-derivatives","BNBF0:USTF0",1737598140675,0.28902151,691.99,690.63,2.51012299]
["bitfinex-derivatives","BNBF0:USTF0",1737598140873,0.28902151,691.99,690.64,2.51012299]
["bitfinex-derivatives","BNBF0:USTF0",1737598141077,0.28902151,691.99,690.65,2.51014079]
["bitfinex-derivatives","BNBF0:USTF0",1737598141278,0.28902151,691.99,690.66,2.51011533]
["bitfinex-derivatives","BNBF0:USTF0",1737598141481,0.28902151,691.99,690.67,3.56599073]
["bitfinex-derivatives","BNBF0:USTF0",1737598141676,0.28902151,691.99,690.68,2.49991315]
["bitfinex-derivatives","BNBF0:USTF0",1737598141876,0.28902151,691.99,690.69,2.50938644]
["bitfinex-derivatives","BNBF0:USTF0",1737598142182,0.28902151,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737598142183,0.28902151,691.99,690.7,3.5652767]
["bitfinex-derivatives","BNBF0:USTF0",1737598142482,0.28902151,691.99,690.71,2.49991315]
["bitfinex-derivatives","BNBF0:USTF0",1737598142677,0.28902151,691.99,690.72,2.49991315]
["bitfinex-derivatives","BNBF0:USTF0",1737598142883,0.28902151,691.99,690.73,1.44402289]
["bitfinex-derivatives","BNBF0:USTF0",1737598143083,0.28902151,691.99,690.74,1.44402289]
["bitfinex-derivatives","BNBF0:USTF0",1737598143383,0.28902151,691.99,690.74,1.05589026]
["bitfinex-derivatives","BNBF0:USTF0",1737598143883,0.28902151,691.99,690.75,1.05589026]
["bitfinex-derivatives","BNBF0:USTF0",1737598144381,0.28902151,691.99,690.76,1.05589026]
["bitfinex-derivatives","BNBF0:USTF0",1737598145075,0.28902151,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737598145280,0.28902151,691.99,690.52,0.77614807]
["bitfinex-derivatives","BNBF0:USTF0",1737598145477,0.28902151,691.99,690.53,0.77614807]
["bitfinex-derivatives","BNBF0:USTF0",1737598145684,0.28902151,691.99,690.54,1.82297169]
["bitfinex-derivatives","BNBF0:USTF0",1737598145982,0.28902151,691.99,690.55,1.82297169]
["bitfinex-derivatives","BNBF0:USTF0",1737598146181,0.28902151,691.99,690.56,0.77614807]
["bitfinex-derivatives","BNBF0:USTF0",1737598146377,0.28902151,691.99,690.57,1.82297169]
["bitfinex-derivatives","BNBF0:USTF0",1737598146578,0.28902151,691.99,690.58,0.77614807]
["bitfinex-derivatives","BNBF0:USTF0",1737598146784,0.28902151,691.99,690.57,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598146981,0.28902151,691.99,690.59,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598147479,0.28902151,691.99,690.6,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598148183,0.28902151,691.99,690.61,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598148580,0.28902151,691.99,690.62,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598149181,0.28902151,691.99,690.63,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598149985,0.28902151,691.99,690.64,0.77525602]
["bitfinex-derivatives","BNBF0:USTF0",1737598150183,0.28902151,691.99,690.65,1.04130439]
["bitfinex-derivatives","BNBF0:USTF0",1737598150383,0.28902151,691.99,690.66,1.04130439]
["bitfinex-derivatives","BNBF0:USTF0",1737598150584,0.28902151,691.99,690.67,1.82207964]
["bitfinex-derivatives","BNBF0:USTF0",1737598150780,0.28902151,691.99,690.68,0.77525602]
["bitfinex-derivatives","BNBF0:USTF0",1737598150980,0.28902151,691.99,690.69,0.77525602]
["bitfinex-derivatives","BNBF0:USTF0",1737598151186,0.28902151,691.99,690.7,0.77496475]
["bitfinex-derivatives","BNBF0:USTF0",1737598151485,0.28902151,691.99,690.71,2.4853232]
["bitfinex-derivatives","BNBF0:USTF0",1737598151687,0.28902151,691.99,690.72,0.7747393]
["bitfinex-derivatives","BNBF0:USTF0",1737598151887,0.28902151,691.99,690.73,1.82156292]
["bitfinex-derivatives","BNBF0:USTF0",1737598152085,0.28902151,691.99,690.74,0.7747393]
["bitfinex-derivatives","BNBF0:USTF0",1737598152280,0.28902151,691.99,690.75,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598152481,0.28902151,691.99,690.76,0.77460929]
["bitfinex-derivatives","BNBF0:USTF0",1737598152682,0.28902151,691.99,690.75,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598152881,0.28902151,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737598152882,0.28902151,691.99,690.77,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598153081,0.28902151,691.99,690.78,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598153482,0.28902151,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737598153483,0.28902151,691.99,690.79,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598154481,0.28902151,691.99,690.8,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598154682,0.28902151,691.99,690.81,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598155287,0.28902151,691.99,690.82,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598155683,0.28902151,691.99,690.83,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598156483,0.28902151,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737598156484,0.28902151,691.99,690.84,1.04682362]
["bitfinex-derivatives","BNBF0:USTF0",1737598156891,0.28902151,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737598157085,0.28902151,691.99,690.52,2.49830663]
["bitfinex-derivatives","BNBF0:USTF0",1737598157290,0.28902151,691.99,690.53,2.49830663]
["bitfinex-derivatives","BNBF0:USTF0",1737598157490,0.28902151,691.99,690.54,2.76435787]
["bitfinex-derivatives","BNBF0:USTF0",1737598157690,0.28902151,691.99,690.55,2.49830663]
["bitfinex-derivatives","BNBF0:USTF0",1737598157891,0.28902151,691.99,690.56,2.76435787]
["bitfinex-derivatives","BNBF0:USTF0",1737598158089,0.28902151,691.99,690.57,3.80855688]
["bitfinex-derivatives","BNBF0:USTF0",1737598158290,0.28902151,691.99,690.58,2.76435787]
["bitfinex-derivatives","BNBF0:USTF0",1737598158490,0.28902151,691.99,690.59,2.76435787]
["bitfinex-derivatives","BNBF0:USTF0",1737598158689,0.28902151,691.99,690.6,1.70328057]
["bitfinex-derivatives","BNBF0:USTF0",1737598158990,0.28902151,691.99,690.61,1.4371698]
["bitfinex-derivatives","BNBF0:USTF0",1737598159191,0.28902151,691.99,690.62,1.43716847]
["bitfinex-derivatives","BNBF0:USTF0",1737598159392,0.28902151,691.99,690.63,0.77405602]
["bitfinex-derivatives","BNBF0:USTF0",1737598159592,0.28902151,691.99,690.64,1.43711351]
["bitfinex-derivatives","BNBF0:USTF0",1737598159892,0.28902151,691.99,690.65,2.48131252]
["bitfinex-derivatives","BNBF0:USTF0",1737598160190,0.28902151,691.99,690.66,0.77405602]
["bitfinex-derivatives","BNBF0:USTF0",1737598160391,0.28902151,691.99,690.67,1.81825503]
["bitfinex-derivatives","BNBF0:USTF0",1737598160592,0.28902151,691.99,690.68,0.77405602]
["bitfinex-derivatives","BNBF0:USTF0",1737598160893,0.28902151,691.99,690.69,1.04419901]
["bitfinex-derivatives","BNBF0:USTF0",1737598161793,0.28902151,691.99,690.7,1.04419901]
["bitfinex-derivatives","BNBF0:USTF0",1737598162391,0.28902151,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737598162392,0.28902151,691.99,690.52,1.04419901]
["bitfinex-derivatives","BNBF0:USTF0",1737598162588,0.28902151,691.99,690.53,0.77423512]
["bitfinex-derivatives","BNBF0:USTF0",1737598162793,0.28902151,691.99,690.54,1.81843413]
["bitfinex-derivatives","BNBF0:USTF0",1737598162992,0.28902151,691.99,690.55,0.77423512]
["bitfinex-derivatives","BNBF0:USTF0",1737598163187,0.28902151,691.99,690.56,1.81843413]
["bitfinex-derivatives","BNBF0:USTF0",1737598163389,0.28902151,691.99,690.57,0.77423512]
["bitfinex-derivatives","BNBF0:USTF0",1737598163790,0.28902151,691.99,690.58,1.04419901]
["bitfinex-derivatives","BNBF0:USTF0",1737598164685,0.28902151,691.99,690.52,1.04419901]
["bitfinex-derivatives","BNBF0:USTF0",1737598168794,0.28902151,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737598168993,0.28902151,691.99,690.26,1.08208304]
["bitfinex-derivatives","BNBF0:USTF0",1737598169198,0.28902151,691.99,690.27,2.76831188]
["bitfinex-derivatives","BNBF0:USTF0",1737598169397,0.28902151,691.99,690.28,1.70563655]
["bitfinex-derivatives","BNBF0:USTF0",1737598169596,0.28902151,691.99,690.29,1.43944647]
["bitfinex-derivatives","BNBF0:USTF0",1737598169793,0.28902151,691.99,690.3,1.43944647]
["bitfinex-derivatives","BNBF0:USTF0",1737598169997,0.28902151,691.99,690.31,1.43944647]
["bitfinex-derivatives","BNBF0:USTF0",1737598170197,0.28902151,691.99,690.32,1.43944647]
["bitfinex-derivatives","BNBF0:USTF0",1737598170397,0.28902151,691.99,690.33,1.43944647]
["bitfinex-derivatives","BNBF0:USTF0",1737598170596,0.28902151,691.99,690.34,1.43973227]
["bitfinex-derivatives","BNBF0:USTF0",1737598170797,0.28902151,691.99,690.35,0.77527475]
["bitfinex-derivatives","BNBF0:USTF0",1737598171098,0.28902151,691.99,690.36,0.77527475]
["bitfinex-derivatives","BNBF0:USTF0",1737598171600,0.28902151,691.99,690.37,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598171799,0.28902151,691.99,690.38,0.77527475]
["bitfinex-derivatives","BNBF0:USTF0",1737598172196,1.07032563,691.95,690.38,0.77527475]
["bitfinex-derivatives","BNBF0:USTF0",1737598172399,1.07032563,691.95,690.39,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598172595,1.07032563,691.95,690.4,0.77593381]
["bitfinex-derivatives","BNBF0:USTF0",1737598172799,1.07032563,691.95,690.41,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598173299,1.07032563,691.95,690.42,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598173500,0.28904657,691.93,690.42,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598173801,0.28904657,691.93,690.43,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598173997,0.28904657,691.93,690.44,0.77610837]
["bitfinex-derivatives","BNBF0:USTF0",1737598174202,0.28904657,691.93,690.44,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598174802,0.28904657,691.93,690.45,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598175396,0.28904657,691.93,690.46,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598175900,0.28904657,691.93,690.47,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598176699,0.28904657,691.93,690.48,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598176903,0.28904657,691.93,690.49,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598177600,0.28904657,691.93,690.5,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598177903,0.28904657,691.93,690.51,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598178299,0.28904657,691.93,690.52,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598178803,0.28904657,691.93,689.94,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598179005,0.28904657,691.93,689.95,3.06457568]
["bitfinex-derivatives","BNBF0:USTF0",1737598179201,0.28904657,691.93,689.96,3.06457148]
["bitfinex-derivatives","BNBF0:USTF0",1737598179403,0.28904657,691.93,689.97,2.77469961]
["bitfinex-derivatives","BNBF0:USTF0",1737598179598,0.28904657,691.93,689.98,2.50848606]
["bitfinex-derivatives","BNBF0:USTF0",1737598179904,0.28904657,691.93,689.99,2.79834533]
["bitfinex-derivatives","BNBF0:USTF0",1737598180203,0.28904657,691.93,690.0,2.50881661]
["bitfinex-derivatives","BNBF0:USTF0",1737598180405,0.28904657,691.93,690.01,2.50881661]
["bitfinex-derivatives","BNBF0:USTF0",1737598180598,0.28904657,691.93,690.02,3.55469408]
["bitfinex-derivatives","BNBF0:USTF0",1737598180797,0.28904657,691.93,690.03,2.50881661]
["bitfinex-derivatives","BNBF0:USTF0",1737598181004,0.28904657,691.93,690.04,2.50881661]
["bitfinex-derivatives","BNBF0:USTF0",1737598181204,0.28904657,691.93,690.05,2.50881661]
["bitfinex-derivatives","BNBF0:USTF0",1737598181503,0.28904657,691.93,690.06,2.50881661]
["bitfinex-derivatives","BNBF0:USTF0",1737598181705,0.28904657,691.93,690.07,2.50881661]
["bitfinex-derivatives","BNBF0:USTF0",1737598182003,0.28904657,691.93,690.08,2.50881661]
["bitfinex-derivatives","BNBF0:USTF0",1737598182206,0.28904657,691.93,690.09,2.50997865]
["bitfinex-derivatives","BNBF0:USTF0",1737598182505,0.28904657,691.93,690.1,2.50997865]
["bitfinex-derivatives","BNBF0:USTF0",1737598182805,0.28904657,691.93,690.11,2.51037048]
["bitfinex-derivatives","BNBF0:USTF0",1737598183007,0.28904657,691.93,690.12,2.51037048]
["bitfinex-derivatives","BNBF0:USTF0",1737598183198,0.28904657,691.93,690.13,3.55624795]
["bitfinex-derivatives","BNBF0:USTF0",1737598183400,0.28904657,691.93,690.14,3.55624795]
["bitfinex-derivatives","BNBF0:USTF0",1737598183603,0.28904657,691.93,690.15,2.51042108]
["bitfinex-derivatives","BNBF0:USTF0",1737598183810,0.28904657,691.93,690.16,2.51042108]
["bitfinex-derivatives","BNBF0:USTF0",1737598184006,0.28904657,691.93,690.17,2.51042108]
["bitfinex-derivatives","BNBF0:USTF0",1737598184306,0.28904657,691.93,690.18,2.51037874]
["bitfinex-derivatives","BNBF0:USTF0",1737598184507,0.28904657,691.93,690.19,1.44420398]
["bitfinex-derivatives","BNBF0:USTF0",1737598184703,0.28904657,691.93,690.2,1.82372739]
["bitfinex-derivatives","BNBF0:USTF0",1737598185007,0.28904657,691.93,690.21,2.77665371]
["bitfinex-derivatives","BNBF0:USTF0",1737598185308,0.28904657,691.93,690.22,2.51044199]
["bitfinex-derivatives","BNBF0:USTF0",1737598185609,0.28904657,691.93,690.23,3.55631946]
["bitfinex-derivatives","BNBF0:USTF0",1737598185906,0.28904657,691.93,690.24,2.51044199]
["bitfinex-derivatives","BNBF0:USTF0",1737598186101,0.28904657,691.93,690.25,3.55631946]
["bitfinex-derivatives","BNBF0:USTF0",1737598186301,0.28904657,691.93,690.26,2.51044199]
["bitfinex-derivatives","BNBF0:USTF0",1737598186503,0.28904657,691.93,690.27,2.49008145]
["bitfinex-derivatives","BNBF0:USTF0",1737598186707,0.28904657,691.93,690.28,2.49008145]
["bitfinex-derivatives","BNBF0:USTF0",1737598187004,0.28904657,691.93,690.29,0.77784992]
["bitfinex-derivatives","BNBF0:USTF0",1737598187209,0.28904657,691.93,690.3,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598187408,0.28904657,691.93,690.31,0.77784992]
["bitfinex-derivatives","BNBF0:USTF0",1737598188004,1.07032563,691.89,690.31,0.77784992]
["bitfinex-derivatives","BNBF0:USTF0",1737598188207,0.28907164,691.87,690.32,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598188407,0.28907164,691.87,690.33,0.77784992]
["bitfinex-derivatives","BNBF0:USTF0",1737598188709,0.28907164,691.87,690.34,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598189612,0.28907164,691.87,690.35,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598190210,0.28907164,691.87,690.36,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598191610,0.28907164,691.87,690.37,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598191805,0.28907164,691.87,690.0,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598192006,0.28907164,691.87,690.01,2.77779883]
["bitfinex-derivatives","BNBF0:USTF0",1737598192208,0.28907164,691.87,690.02,3.8236763]
["bitfinex-derivatives","BNBF0:USTF0",1737598192412,0.28907164,691.87,690.03,1.99958633]
["bitfinex-derivatives","BNBF0:USTF0",1737598192603,0.28907164,691.87,690.04,2.77770865]
["bitfinex-derivatives","BNBF0:USTF0",1737598192809,0.28907164,691.87,690.05,2.51144352]
["bitfinex-derivatives","BNBF0:USTF0",1737598193010,0.28907164,691.87,690.06,2.51144352]
["bitfinex-derivatives","BNBF0:USTF0",1737598193312,0.28907164,691.87,690.07,3.55732099]
["bitfinex-derivatives","BNBF0:USTF0",1737598193612,0.28907164,691.87,690.08,2.51144352]
["bitfinex-derivatives","BNBF0:USTF0",1737598193805,0.28907164,691.87,690.09,3.55732099]
["bitfinex-derivatives","BNBF0:USTF0",1737598194010,1.07032563,691.71,690.1,2.51144352]
["bitfinex-derivatives","BNBF0:USTF0",1737598194310,1.07032563,691.71,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737598194311,0.28914687,691.69,690.11,3.82357187]
["bitfinex-derivatives","BNBF0:USTF0",1737598194612,0.28914687,691.69,690.12,3.82329429]
["bitfinex-derivatives","BNBF0:USTF0",1737598194811,0.28914687,691.69,690.13,2.51116594]
["bitfinex-derivatives","BNBF0:USTF0",1737598195006,0.28914687,691.69,690.14,3.55704341]
["bitfinex-derivatives","BNBF0:USTF0",1737598195216,0.28914687,691.69,690.15,2.51116594]
["bitfinex-derivatives","BNBF0:USTF0",1737598195412,0.28914687,691.69,690.16,2.51116594]
["bitfinex-derivatives","BNBF0:USTF0",1737598195714,0.28914687,691.69,690.17,2.51116594]
["bitfinex-derivatives","BNBF0:USTF0",1737598196014,0.28914687,691.69,690.18,2.51116594]
["bitfinex-derivatives","BNBF0:USTF0",1737598196208,0.28914687,691.69,690.19,2.49038421]
["bitfinex-derivatives","BNBF0:USTF0",1737598196413,0.28914687,691.69,690.2,0.77784474]
["bitfinex-derivatives","BNBF0:USTF0",1737598196414,1.07032563,691.65,690.2,0.77784474]
["bitfinex-derivatives","BNBF0:USTF0",1737598196615,0.28917195,691.63,690.21,0.77784474]
["bitfinex-derivatives","BNBF0:USTF0",1737598196914,0.28917195,691.63,690.22,1.82372221]
["bitfinex-derivatives","BNBF0:USTF0",1737598197111,0.28917195,691.63,690.23,0.77784474]
["bitfinex-derivatives","BNBF0:USTF0",1737598197315,0.28917195,691.63,690.24,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598197914,0.28917195,691.63,690.25,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598198614,0.28917195,691.63,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737598198615,0.28917195,691.63,690.0,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598198818,0.28917195,691.63,690.01,2.50941851]
["bitfinex-derivatives","BNBF0:USTF0",1737598199016,0.28917195,691.63,690.02,2.50941851]
["bitfinex-derivatives","BNBF0:USTF0",1737598199210,0.28917195,691.63,690.03,2.50941851]
["bitfinex-derivatives","BNBF0:USTF0",1737598199415,0.28917195,691.63,690.04,1.4436641]
["bitfinex-derivatives","BNBF0:USTF0",1737598199715,0.28917195,691.63,690.05,1.4436641]
["bitfinex-derivatives","BNBF0:USTF0",1737598199917,0.28917195,691.63,690.06,1.4436641]
["bitfinex-derivatives","BNBF0:USTF0",1737598199918,1.07032563,691.5,690.06,1.4436641]
["bitfinex-derivatives","BNBF0:USTF0",1737598200116,1.07032563,691.5,690.07,2.48954157]
["bitfinex-derivatives","BNBF0:USTF0",1737598200310,0.28923468,691.48,690.08,1.4436641]
["bitfinex-derivatives","BNBF0:USTF0",1737598200516,0.28923468,691.48,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737598200517,0.28923468,691.48,690.09,2.48954157]
["bitfinex-derivatives","BNBF0:USTF0",1737598200717,0.28923468,691.48,690.1,1.4436641]
["bitfinex-derivatives","BNBF0:USTF0",1737598200917,0.28923468,691.48,690.11,2.48954157]
["bitfinex-derivatives","BNBF0:USTF0",1737598201219,0.28923468,691.48,690.12,1.4436641]
["bitfinex-derivatives","BNBF0:USTF0",1737598201416,0.28923468,691.48,690.13,1.4436641]
["bitfinex-derivatives","BNBF0:USTF0",1737598201713,0.28923468,691.48,690.14,2.48954157]
["bitfinex-derivatives","BNBF0:USTF0",1737598201917,0.28923468,691.48,690.15,0.77756759]
["bitfinex-derivatives","BNBF0:USTF0",1737598202219,0.28923468,691.48,690.16,1.82344506]
["bitfinex-derivatives","BNBF0:USTF0",1737598202416,0.28923468,691.48,690.17,0.77756759]
["bitfinex-derivatives","BNBF0:USTF0",1737598202615,0.28923468,691.48,690.18,0.77746036]
["bitfinex-derivatives","BNBF0:USTF0",1737598202813,0.28923468,691.48,690.18,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598203319,0.28923468,691.48,690.19,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598203916,1.07032563,691.44,690.2,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598204119,0.2892556,691.43,690.2,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598204315,0.2892556,691.43,690.0,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598204624,0.2892556,691.43,690.01,2.77535412]
["bitfinex-derivatives","BNBF0:USTF0",1737598204821,0.2892556,691.43,690.02,2.77535412]
["bitfinex-derivatives","BNBF0:USTF0",1737598205017,0.2892556,691.43,690.03,2.77535412]
["bitfinex-derivatives","BNBF0:USTF0",1737598205218,0.2892556,691.43,690.04,3.82123159]
["bitfinex-derivatives","BNBF0:USTF0",1737598205418,0.2892556,691.43,690.05,2.77535412]
["bitfinex-derivatives","BNBF0:USTF0",1737598205618,0.2892556,691.43,690.06,2.77535412]
["bitfinex-derivatives","BNBF0:USTF0",1737598205821,0.2892556,691.43,690.07,2.77535412]
["bitfinex-derivatives","BNBF0:USTF0",1737598206021,0.2892556,691.43,690.08,2.77535412]
["bitfinex-derivatives","BNBF0:USTF0",1737598206221,0.2892556,691.43,690.09,2.77513268]
["bitfinex-derivatives","BNBF0:USTF0",1737598206424,0.2892556,691.43,690.1,2.77513268]
["bitfinex-derivatives","BNBF0:USTF0",1737598206623,0.2892556,691.43,690.11,2.77513268]
["bitfinex-derivatives","BNBF0:USTF0",1737598206824,0.2892556,691.43,690.12,3.06493735]
["bitfinex-derivatives","BNBF0:USTF0",1737598207026,0.2892556,691.43,690.13,3.06493315]
["bitfinex-derivatives","BNBF0:USTF0",1737598207223,0.2892556,691.43,690.14,2.50884385]
["bitfinex-derivatives","BNBF0:USTF0",1737598207421,0.2892556,691.43,690.15,2.50884385]
["bitfinex-derivatives","BNBF0:USTF0",1737598207624,0.2892556,691.43,690.16,3.55472132]
["bitfinex-derivatives","BNBF0:USTF0",1737598207823,0.2892556,691.43,690.17,2.50884385]
["bitfinex-derivatives","BNBF0:USTF0",1737598208025,0.2892556,691.43,690.18,1.44323731]
["bitfinex-derivatives","BNBF0:USTF0",1737598208328,0.2892556,691.43,690.19,2.48927654]
["bitfinex-derivatives","BNBF0:USTF0",1737598208520,0.2892556,691.43,690.2,1.44339907]
["bitfinex-derivatives","BNBF0:USTF0",1737598208721,0.2892556,691.43,690.21,2.48927654]
["bitfinex-derivatives","BNBF0:USTF0",1737598208921,0.2892556,691.43,690.22,1.44339907]
["bitfinex-derivatives","BNBF0:USTF0",1737598209125,0.2892556,691.43,690.23,1.44339907]
["bitfinex-derivatives","BNBF0:USTF0",1737598209330,0.2892556,691.43,690.24,1.82328985]
["bitfinex-derivatives","BNBF0:USTF0",1737598209522,0.2892556,691.43,690.25,0.77741238]
["bitfinex-derivatives","BNBF0:USTF0",1737598209725,0.2892556,691.43,690.25,1.82328985]
["bitfinex-derivatives","BNBF0:USTF0",1737598209924,0.2892556,691.43,690.26,0.77741238]
["bitfinex-derivatives","BNBF0:USTF0",1737598210327,0.2892556,691.43,690.27,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598210829,0.2892556,691.43,690.14,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598211029,0.2892556,691.43,690.15,1.44409054]
["bitfinex-derivatives","BNBF0:USTF0",1737598211224,0.2892556,691.43,690.16,1.44409054]
["bitfinex-derivatives","BNBF0:USTF0",1737598211431,0.2892556,691.43,690.17,1.44409054]
["bitfinex-derivatives","BNBF0:USTF0",1737598211634,0.2892556,691.43,690.18,1.44409054]
["bitfinex-derivatives","BNBF0:USTF0",1737598211831,0.2892556,691.43,690.19,0.77779049]
["bitfinex-derivatives","BNBF0:USTF0",1737598212033,0.2892556,691.43,690.17,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598212034,0.2892556,691.43,690.2,0.77779049]
["bitfinex-derivatives","BNBF0:USTF0",1737598212234,0.2892556,691.43,690.2,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598212933,0.2892556,691.43,690.21,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598213434,0.2892556,691.43,690.22,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598214234,0.2892556,691.43,690.23,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598214928,0.2892556,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737598214929,0.2892556,691.43,690.24,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598215829,0.2892556,691.43,690.25,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598216233,0.2892556,691.43,690.26,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598217233,0.2892556,691.43,690.27,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598217636,0.2892556,691.43,690.28,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598218135,0.2892556,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737598218136,0.2892556,691.43,690.29,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598218833,0.2892556,691.43,690.14,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598219032,0.2892556,691.43,690.15,0.77943295]
["bitfinex-derivatives","BNBF0:USTF0",1737598219237,0.2892556,691.43,690.16,0.77943295]
["bitfinex-derivatives","BNBF0:USTF0",1737598219436,0.2892556,691.43,690.17,1.82531042]
["bitfinex-derivatives","BNBF0:USTF0",1737598219636,0.2892556,691.43,690.18,0.77943295]
["bitfinex-derivatives","BNBF0:USTF0",1737598219937,0.2892556,691.43,690.17,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598220237,0.2892556,691.43,690.19,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598220636,0.2892556,691.43,690.2,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598221430,0.2892556,691.43,687.53,3.15260106]
["bitfinex-derivatives","BNBF0:USTF0",1737598221431,0.2892556,691.43,690.21,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598222033,0.2892556,691.43,690.22,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598222435,0.2892556,691.43,690.23,1.04587747]
["bitfinex-derivatives","BNBF0:USTF0",1737598222836,0.2892556,691.43,685.02,5.03244561]
["bitfinex-derivatives","BNBF0:USTF0",1737598223036,0.2892556,691.43,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737598223237,0.2892556,691.43,685.35,12.02181644]
["bitfinex-derivatives","BNBF0:USTF0",1737598223433,0.2892556,691.43,685.36,7.8169626]
["bitfinex-derivatives","BNBF0:USTF0",1737598223734,0.2892556,691.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737598223935,0.2892556,691.43,685.66,8.86921538]
["bitfinex-derivatives","BNBF0:USTF0",1737598224135,0.2892556,691.43,685.67,7.8169626]
["bitfinex-derivatives","BNBF0:USTF0",1737598224333,0.2892556,691.43,685.68,7.8169626]
["bitfinex-derivatives","BNBF0:USTF0",1737598224533,0.2892556,691.43,685.69,7.8169626]
["bitfinex-derivatives","BNBF0:USTF0",1737598224735,0.2892556,691.43,685.7,7.81777662]
["bitfinex-derivatives","BNBF0:USTF0",1737598224933,0.2892556,691.43,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737598225232,0.2892556,691.43,685.99,8.8700294]
["bitfinex-derivatives","BNBF0:USTF0",1737598225436,0.2892556,691.43,686.0,7.81777662]
["bitfinex-derivatives","BNBF0:USTF0",1737598225637,0.2892556,691.43,686.01,8.8700294]
["bitfinex-derivatives","BNBF0:USTF0",1737598225839,0.2892556,691.43,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737598226034,0.2892556,691.43,686.29,7.81777662]
["bitfinex-derivatives","BNBF0:USTF0",1737598226234,0.2892556,691.43,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737598226540,0.2892556,691.43,686.55,7.81777662]
["bitfinex-derivatives","BNBF0:USTF0",1737598226740,0.2892556,691.43,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737598227038,0.2892556,691.43,686.8,8.87001336]
["bitfinex-derivatives","BNBF0:USTF0",1737598227338,0.2892556,691.43,686.81,7.81776058]
["bitfinex-derivatives","BNBF0:USTF0",1737598227534,0.2892556,691.43,686.82,8.87001336]
["bitfinex-derivatives","BNBF0:USTF0",1737598227735,0.2892556,691.43,686.83,7.81776058]
["bitfinex-derivatives","BNBF0:USTF0",1737598227934,0.2892556,691.43,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737598228137,0.2892556,691.43,687.06,8.87001336]
["bitfinex-derivatives","BNBF0:USTF0",1737598228434,0.2892556,691.43,687.07,7.81776058]
["bitfinex-derivatives","BNBF0:USTF0",1737598228735,0.2892556,691.43,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737598228938,0.2892556,691.43,687.28,7.8177581]
["bitfinex-derivatives","BNBF0:USTF0",1737598229133,0.2892556,691.43,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737598229333,0.2892556,691.43,687.49,7.8177581]
["bitfinex-derivatives","BNBF0:USTF0",1737598229634,0.2892556,691.43,687.5,3.29642312]
["bitfinex-derivatives","BNBF0:USTF0",1737598229932,0.2892556,691.43,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737598230135,0.2892556,691.43,687.7,2.69785475]
["bitfinex-derivatives","BNBF0:USTF0",1737598230336,0.2892556,691.43,687.71,3.79171521]
["bitfinex-derivatives","BNBF0:USTF0",1737598230536,0.2892556,691.43,687.72,3.38923669]
["bitfinex-derivatives","BNBF0:USTF0",1737598230737,0.2892556,691.43,687.73,4.08186129]
["bitfinex-derivatives","BNBF0:USTF0",1737598230938,0.2892556,691.43,687.74,7.15832031]
["bitfinex-derivatives","BNBF0:USTF0",1737598231135,0.2892556,691.43,687.75,6.08824761]
["bitfinex-derivatives","BNBF0:USTF0",1737598231339,0.2892556,691.43,687.76,7.82711575]
["bitfinex-derivatives","BNBF0:USTF0",1737598231635,0.2892556,691.43,687.77,8.88008726]
["bitfinex-derivatives","BNBF0:USTF0",1737598231833,0.2892556,691.43,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737598232038,0.2892556,691.43,687.96,12.0390018]
["bitfinex-derivatives","BNBF0:USTF0",1737598232234,0.2892556,691.43,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737598232434,0.2892556,691.43,688.14,7.82711575]
["bitfinex-derivatives","BNBF0:USTF0",1737598232634,0.2892556,691.43,688.15,7.82711575]
["bitfinex-derivatives","BNBF0:USTF0",1737598232836,0.2892556,691.43,688.16,5.82072943]
["bitfinex-derivatives","BNBF0:USTF0",1737598233035,0.2892556,691.43,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737598233338,0.2892556,691.43,688.33,6.87370094]
["bitfinex-derivatives","BNBF0:USTF0",1737598233541,0.2892556,691.43,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737598233736,0.2892556,691.43,688.49,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598233939,0.2892556,691.43,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737598234145,0.2892556,691.43,689.7,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598234442,0.2892556,691.43,689.71,3.07589194]
["bitfinex-derivatives","BNBF0:USTF0",1737598234640,0.2892556,691.43,689.72,4.12885925]
["bitfinex-derivatives","BNBF0:USTF0",1737598234841,0.2892556,691.43,689.73,2.785915]
["bitfinex-derivatives","BNBF0:USTF0",1737598235043,0.2892556,691.43,689.74,2.785915]
["bitfinex-derivatives","BNBF0:USTF0",1737598235343,0.2892556,691.43,689.75,4.12884664]
["bitfinex-derivatives","BNBF0:USTF0",1737598235543,0.2892556,691.43,689.76,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598235742,0.2892556,691.43,689.77,3.57256959]
["bitfinex-derivatives","BNBF0:USTF0",1737598235943,0.2892556,691.43,689.78,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598236142,0.2892556,691.43,689.79,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598236337,0.2892556,691.43,689.8,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598236538,0.2892556,691.43,689.81,3.57256959]
["bitfinex-derivatives","BNBF0:USTF0",1737598236742,0.2892556,691.43,689.82,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598236937,0.2892556,691.43,689.87,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598237138,0.2892556,691.43,689.88,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598237342,0.2892556,691.43,689.89,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598237648,0.2892556,691.43,689.9,3.57256959]
["bitfinex-derivatives","BNBF0:USTF0",1737598237848,0.2892556,691.43,689.91,3.57256959]
["bitfinex-derivatives","BNBF0:USTF0",1737598238146,0.2892556,691.43,689.92,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598238446,0.2892556,691.43,689.93,3.57256959]
["bitfinex-derivatives","BNBF0:USTF0",1737598238640,0.2892556,691.43,689.94,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598238845,0.2892556,691.43,689.95,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598239145,0.2892556,691.43,689.96,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598239342,0.2892556,691.43,689.97,3.57256959]
["bitfinex-derivatives","BNBF0:USTF0",1737598239544,0.2892556,691.43,689.98,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598239743,0.2892556,691.43,689.99,3.57256959]
["bitfinex-derivatives","BNBF0:USTF0",1737598239944,0.2892556,691.43,690.0,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598240244,0.2892556,691.43,690.01,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598240439,0.2892556,691.43,690.02,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598240643,0.2892556,691.43,690.03,2.51959808]
["bitfinex-derivatives","BNBF0:USTF0",1737598240844,0.2892556,691.43,690.04,3.57256959]
["bitfinex-derivatives","BNBF0:USTF0",1737598241038,0.2892556,691.43,690.05,1.44952538]
["bitfinex-derivatives","BNBF0:USTF0",1737598241243,0.2892556,691.43,690.06,1.44952538]
["bitfinex-derivatives","BNBF0:USTF0",1737598241442,0.2892556,691.43,690.07,1.44952538]
["bitfinex-derivatives","BNBF0:USTF0",1737598241641,0.2892556,691.43,690.08,1.44952538]
["bitfinex-derivatives","BNBF0:USTF0",1737598241943,0.2892556,691.43,690.09,2.50249689]
["bitfinex-derivatives","BNBF0:USTF0",1737598242145,0.2892556,691.43,690.1,1.44952538]
["bitfinex-derivatives","BNBF0:USTF0",1737598242346,0.2892556,691.43,690.11,1.44952538]
["bitfinex-derivatives","BNBF0:USTF0",1737598242545,0.2892556,691.43,690.12,2.50249689]
["bitfinex-derivatives","BNBF0:USTF0",1737598242747,0.2892556,691.43,690.13,1.44980868]
["bitfinex-derivatives","BNBF0:USTF0",1737598243046,0.2892556,691.43,690.14,2.50278019]
["bitfinex-derivatives","BNBF0:USTF0",1737598243247,0.2892556,691.43,690.15,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598243449,0.2892556,691.43,690.16,1.83370145]
["bitfinex-derivatives","BNBF0:USTF0",1737598243643,0.2892556,691.43,690.17,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598243855,0.2892556,691.43,690.18,1.83370145]
["bitfinex-derivatives","BNBF0:USTF0",1737598244044,0.2892556,691.43,690.19,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598244249,0.2892556,691.43,690.2,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598244550,1.35782637,691.43,690.21,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598244749,1.35782637,691.43,690.22,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598244950,1.35782637,691.43,690.23,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598245150,1.35782637,691.43,690.24,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598245351,1.35782637,691.43,690.25,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598245551,1.35782637,691.43,690.26,0.78072994]
["bitfinex-derivatives","BNBF0:USTF0",1737598245751,1.35782637,691.43,690.21,1.05297151]
["bitfinex-derivatives","BNBF0:USTF0",1737598245950,1.35782637,691.43,690.27,1.05297151]
["bitfinex-derivatives","BNBF0:USTF0",1737598246149,1.35782637,691.43,690.28,1.05297151]
["bitfinex-derivatives","BNBF0:USTF0",1737598246749,1.35782637,691.43,690.29,1.05297151]
["bitfinex-derivatives","BNBF0:USTF0",1737598246953,1.06857077,691.27,690.29,1.05297151]
["bitfinex-derivatives","BNBF0:USTF0",1737598247147,1.06857077,691.27,689.9,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598247148,0.28932673,691.26,690.3,1.05297151]
["bitfinex-derivatives","BNBF0:USTF0",1737598247955,0.28932673,691.26,690.31,1.05297151]
["bitfinex-derivatives","BNBF0:USTF0",1737598248355,0.28932673,691.26,690.32,1.05297151]
["bitfinex-derivatives","BNBF0:USTF0",1737598248956,0.28932673,691.26,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737598248957,0.28932673,691.26,689.87,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598249157,0.28932673,691.26,689.88,2.52206155]
["bitfinex-derivatives","BNBF0:USTF0",1737598249457,0.28932673,691.26,689.89,2.78847223]
["bitfinex-derivatives","BNBF0:USTF0",1737598249657,0.28932673,691.26,689.9,2.7884767]
["bitfinex-derivatives","BNBF0:USTF0",1737598249858,0.28932673,691.26,689.89,1.05404252]
["bitfinex-derivatives","BNBF0:USTF0",1737598249859,0.28932673,691.26,689.91,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598250050,0.28932673,691.26,689.92,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598250251,0.28932673,691.26,689.93,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598250450,0.28932673,691.26,689.94,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598250656,0.28932673,691.26,689.95,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598250957,0.28932673,691.26,689.96,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598251158,0.28932673,691.26,689.97,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598251355,0.28932673,691.26,689.98,3.57619046]
["bitfinex-derivatives","BNBF0:USTF0",1737598251655,0.28932673,691.26,689.99,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598251855,0.28932673,691.26,690.0,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598252056,0.28932673,691.26,690.01,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598252252,0.28932673,691.26,690.02,3.57619046]
["bitfinex-derivatives","BNBF0:USTF0",1737598252452,0.28932673,691.26,690.03,2.52214794]
["bitfinex-derivatives","BNBF0:USTF0",1737598252658,0.28932673,691.26,690.04,3.84245136]
["bitfinex-derivatives","BNBF0:USTF0",1737598252853,0.28932673,691.26,690.05,0.78149261]
["bitfinex-derivatives","BNBF0:USTF0",1737598253057,0.28932673,691.26,690.06,2.52191443]
["bitfinex-derivatives","BNBF0:USTF0",1737598253256,0.28932673,691.26,690.07,2.52191443]
["bitfinex-derivatives","BNBF0:USTF0",1737598253456,0.28932673,691.26,690.08,2.52191443]
["bitfinex-derivatives","BNBF0:USTF0",1737598253656,0.28932673,691.26,690.09,2.52183929]
["bitfinex-derivatives","BNBF0:USTF0",1737598253856,0.28932673,691.26,690.1,2.52183929]
["bitfinex-derivatives","BNBF0:USTF0",1737598254057,0.28932673,691.26,690.11,3.57588181]
["bitfinex-derivatives","BNBF0:USTF0",1737598254258,0.28932673,691.26,690.12,2.52183929]
["bitfinex-derivatives","BNBF0:USTF0",1737598254454,0.28932673,691.26,690.13,2.52183929]
["bitfinex-derivatives","BNBF0:USTF0",1737598254658,0.28932673,691.26,690.14,3.57588181]
["bitfinex-derivatives","BNBF0:USTF0",1737598254854,0.28932673,691.26,690.15,1.45081048]
["bitfinex-derivatives","BNBF0:USTF0",1737598255065,0.28932673,691.26,690.16,1.45081048]
["bitfinex-derivatives","BNBF0:USTF0",1737598255254,0.28932673,691.26,690.14,1.05404252]
["bitfinex-derivatives","BNBF0:USTF0",1737598255255,0.28932673,691.26,690.17,1.45081048]
["bitfinex-derivatives","BNBF0:USTF0",1737598255458,0.28932673,691.26,690.18,1.45081048]
["bitfinex-derivatives","BNBF0:USTF0",1737598255659,0.28932673,691.26,690.19,0.78141747]
["bitfinex-derivatives","BNBF0:USTF0",1737598255859,0.28932673,691.26,690.2,0.78141747]
["bitfinex-derivatives","BNBF0:USTF0",1737598256061,0.28932673,691.26,690.21,0.78141747]
["bitfinex-derivatives","BNBF0:USTF0",1737598256261,0.28932673,691.26,690.22,0.78141747]
["bitfinex-derivatives","BNBF0:USTF0",1737598256460,0.28932673,691.26,690.23,0.78141747]
["bitfinex-derivatives","BNBF0:USTF0",1737598256664,0.28932673,691.26,690.24,0.78141747]
["bitfinex-derivatives","BNBF0:USTF0",1737598256863,0.28932673,691.26,690.22,1.05404252]
["bitfinex-derivatives","BNBF0:USTF0",1737598257061,0.28932673,691.26,690.23,0.78170932]
["bitfinex-derivatives","BNBF0:USTF0",1737598257264,0.28932673,691.26,690.24,1.83575184]
["bitfinex-derivatives","BNBF0:USTF0",1737598257464,0.28932673,691.26,690.25,0.78170932]
["bitfinex-derivatives","BNBF0:USTF0",1737598257666,0.28932673,691.26,690.26,0.78170932]
["bitfinex-derivatives","BNBF0:USTF0",1737598257862,0.28932673,691.26,690.27,0.78170932]
["bitfinex-derivatives","BNBF0:USTF0",1737598258058,0.28932673,691.26,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737598258059,0.28932673,691.26,690.28,2.50532301]
["bitfinex-derivatives","BNBF0:USTF0",1737598258265,0.28932673,691.26,690.29,0.78170932]
["bitfinex-derivatives","BNBF0:USTF0",1737598258563,0.28932673,691.26,690.29,1.83575184]
["bitfinex-derivatives","BNBF0:USTF0",1737598258760,0.28932673,691.26,690.3,0.78170932]
["bitfinex-derivatives","BNBF0:USTF0",1737598258960,0.28932673,691.26,690.31,0.78170932]
["bitfinex-derivatives","BNBF0:USTF0",1737598259165,0.28932673,691.26,690.32,0.78170932]
["bitfinex-derivatives","BNBF0:USTF0",1737598259357,0.28932673,691.26,690.31,1.05404252]
["bitfinex-derivatives","BNBF0:USTF0",1737598259858,0.28932673,691.26,690.32,1.05404252]
["bitfinex-derivatives","BNBF0:USTF0",1737598260165,0.28932673,691.26,690.33,1.05404252]
["bitfinex-derivatives","BNBF0:USTF0",1737598260767,0.28932673,691.26,690.34,1.05404252]
["bitfinex-derivatives","BNBF0:USTF0",1737598261565,0.28932673,691.26,689.96,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598261765,0.28932673,691.26,689.97,2.52274769]
["bitfinex-derivatives","BNBF0:USTF0",1737598261966,0.28932673,691.26,689.98,2.52274769]
["bitfinex-derivatives","BNBF0:USTF0",1737598262162,0.28932673,691.26,689.99,3.57705172]
["bitfinex-derivatives","BNBF0:USTF0",1737598262365,0.28932673,691.26,690.0,2.52274769]
["bitfinex-derivatives","BNBF0:USTF0",1737598262667,0.28932673,691.26,690.01,3.57705172]
["bitfinex-derivatives","BNBF0:USTF0",1737598262867,0.28932673,691.26,690.02,2.52274769]
["bitfinex-derivatives","BNBF0:USTF0",1737598263067,0.28932673,691.26,690.03,2.52283738]
["bitfinex-derivatives","BNBF0:USTF0",1737598263272,0.28932673,691.26,690.04,3.57714141]
["bitfinex-derivatives","BNBF0:USTF0",1737598263467,0.28932673,691.26,690.05,2.52277299]
["bitfinex-derivatives","BNBF0:USTF0",1737598263666,0.28932673,691.26,690.06,3.57707702]
["bitfinex-derivatives","BNBF0:USTF0",1737598263868,0.28932673,691.26,690.07,2.52277299]
["bitfinex-derivatives","BNBF0:USTF0",1737598264063,0.28932673,691.26,690.08,2.52277299]
["bitfinex-derivatives","BNBF0:USTF0",1737598264263,0.28932673,691.26,690.09,2.50565437]
["bitfinex-derivatives","BNBF0:USTF0",1737598264463,0.28932673,691.26,690.1,1.45135034]
["bitfinex-derivatives","BNBF0:USTF0",1737598264662,0.28932673,691.26,690.11,2.50565437]
["bitfinex-derivatives","BNBF0:USTF0",1737598264863,0.28932673,691.26,690.12,1.45135034]
["bitfinex-derivatives","BNBF0:USTF0",1737598265166,0.28932673,691.26,690.13,1.45136244]
["bitfinex-derivatives","BNBF0:USTF0",1737598265362,0.28932673,691.26,690.14,1.45136244]
["bitfinex-derivatives","BNBF0:USTF0",1737598265563,0.28932673,691.26,690.15,1.45136244]
["bitfinex-derivatives","BNBF0:USTF0",1737598265866,0.28932673,691.26,690.16,1.45136244]
["bitfinex-derivatives","BNBF0:USTF0",1737598266065,0.28932673,691.26,690.17,1.45136244]
["bitfinex-derivatives","BNBF0:USTF0",1737598266269,0.28932673,691.26,690.18,1.45136244]
["bitfinex-derivatives","BNBF0:USTF0",1737598266470,0.28932673,691.26,690.19,1.45136244]
["bitfinex-derivatives","BNBF0:USTF0",1737598266671,0.28932673,691.26,690.2,1.83602731]
["bitfinex-derivatives","BNBF0:USTF0",1737598266969,0.28932673,691.26,690.21,0.78172328]
["bitfinex-derivatives","BNBF0:USTF0",1737598267167,0.28932673,691.26,690.22,0.78172328]
["bitfinex-derivatives","BNBF0:USTF0",1737598267370,0.28932673,691.26,690.23,0.78224876]
["bitfinex-derivatives","BNBF0:USTF0",1737598267573,0.28932673,691.26,690.24,0.78224876]
["bitfinex-derivatives","BNBF0:USTF0",1737598267773,0.28932673,691.26,690.21,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598268067,0.28932673,691.26,690.25,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598268475,0.28932673,691.26,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737598268476,0.28932673,691.26,690.26,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598268876,0.28932673,691.26,690.27,1.83666262]
["bitfinex-derivatives","BNBF0:USTF0",1737598269076,0.28932673,691.26,690.27,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598269274,0.28932673,691.26,690.28,1.83684462]
["bitfinex-derivatives","BNBF0:USTF0",1737598269475,0.28932673,691.26,690.29,0.78254059]
["bitfinex-derivatives","BNBF0:USTF0",1737598269677,0.28932673,691.26,690.3,0.78254059]
["bitfinex-derivatives","BNBF0:USTF0",1737598269876,0.28932673,691.26,690.31,0.78254059]
["bitfinex-derivatives","BNBF0:USTF0",1737598270177,0.28932673,691.26,690.32,0.78254059]
["bitfinex-derivatives","BNBF0:USTF0",1737598270375,0.28932673,691.26,690.33,0.78254059]
["bitfinex-derivatives","BNBF0:USTF0",1737598270573,0.28932673,691.26,690.33,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598270979,0.28932673,691.26,690.34,0.78269683]
["bitfinex-derivatives","BNBF0:USTF0",1737598271279,0.28932673,691.26,690.35,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598271476,0.28932673,691.26,690.36,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598271680,0.28932673,691.26,690.37,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598271980,0.28932673,691.26,690.38,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598272279,0.28932673,691.26,690.39,1.83706337]
["bitfinex-derivatives","BNBF0:USTF0",1737598272474,0.28932673,691.26,690.4,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598272671,0.28932673,691.26,690.41,1.83706337]
["bitfinex-derivatives","BNBF0:USTF0",1737598272877,0.28932673,691.26,690.42,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598273077,0.28932673,691.26,690.43,1.83706337]
["bitfinex-derivatives","BNBF0:USTF0",1737598273272,0.28932673,691.26,690.44,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598273476,0.28932673,691.26,690.45,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598273674,0.28932673,691.26,690.46,0.78275934]
["bitfinex-derivatives","BNBF0:USTF0",1737598273877,0.28932673,691.26,690.47,0.78243448]
["bitfinex-derivatives","BNBF0:USTF0",1737598274077,0.28932673,691.26,690.46,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598274271,0.28932673,691.26,690.47,1.83674795]
["bitfinex-derivatives","BNBF0:USTF0",1737598274474,0.28932673,691.26,690.48,0.78244392]
["bitfinex-derivatives","BNBF0:USTF0",1737598274671,0.28932673,691.26,690.47,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598274973,0.28932673,691.26,690.49,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598275376,0.28932673,691.26,690.5,1.83643492]
["bitfinex-derivatives","BNBF0:USTF0",1737598275578,0.28932673,691.26,690.51,0.78213089]
["bitfinex-derivatives","BNBF0:USTF0",1737598275778,0.28932673,691.26,690.52,1.83643492]
["bitfinex-derivatives","BNBF0:USTF0",1737598275972,0.28932673,691.26,690.53,0.78213089]
["bitfinex-derivatives","BNBF0:USTF0",1737598276277,0.28932673,691.26,690.54,1.83643492]
["bitfinex-derivatives","BNBF0:USTF0",1737598276478,0.28932673,691.26,690.55,0.7818162]
["bitfinex-derivatives","BNBF0:USTF0",1737598276672,0.28932673,691.26,690.54,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598276673,0.28932673,691.26,690.56,0.7818162]
["bitfinex-derivatives","BNBF0:USTF0",1737598276877,0.28932673,691.26,690.57,0.7818162]
["bitfinex-derivatives","BNBF0:USTF0",1737598277076,0.28932673,691.26,690.58,1.05430403]
["bitfinex-derivatives","BNBF0:USTF0",1737598277676,0.28932673,691.26,689.85,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598277876,0.28932673,691.26,689.86,2.7890183]
["bitfinex-derivatives","BNBF0:USTF0",1737598278073,0.28932673,691.26,689.87,2.7890183]
["bitfinex-derivatives","BNBF0:USTF0",1737598278277,0.28932673,691.26,689.98,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598278475,0.28932673,691.26,689.99,2.52276799]
["bitfinex-derivatives","BNBF0:USTF0",1737598278678,0.28932673,691.26,690.0,2.52276799]
["bitfinex-derivatives","BNBF0:USTF0",1737598278873,0.28932673,691.26,690.01,2.52276799]
["bitfinex-derivatives","BNBF0:USTF0",1737598279079,0.28932673,691.26,690.02,3.57702073]
["bitfinex-derivatives","BNBF0:USTF0",1737598279278,0.28932673,691.26,690.03,2.52276799]
["bitfinex-derivatives","BNBF0:USTF0",1737598279475,0.28932673,691.26,690.04,2.52246348]
["bitfinex-derivatives","BNBF0:USTF0",1737598279782,0.28932673,691.26,690.05,3.57671622]
["bitfinex-derivatives","BNBF0:USTF0",1737598279981,0.28932673,691.26,690.06,2.52246348]
["bitfinex-derivatives","BNBF0:USTF0",1737598280182,0.28932673,691.26,690.05,1.05425274]
["bitfinex-derivatives","BNBF0:USTF0",1737598280183,0.28932673,691.26,690.07,2.52246348]
["bitfinex-derivatives","BNBF0:USTF0",1737598280383,0.28932673,691.26,690.08,3.57671622]
["bitfinex-derivatives","BNBF0:USTF0",1737598280585,0.28932673,691.26,690.09,2.52246348]
["bitfinex-derivatives","BNBF0:USTF0",1737598280879,0.28932673,691.26,690.1,2.52246348]
["bitfinex-derivatives","BNBF0:USTF0",1737598281082,0.28932673,691.26,690.11,2.52246348]
["bitfinex-derivatives","BNBF0:USTF0",1737598281283,0.28932673,691.26,690.12,2.52246348]
["bitfinex-derivatives","BNBF0:USTF0",1737598281479,0.28932673,691.26,690.11,1.05425274]
["bitfinex-derivatives","BNBF0:USTF0",1737598281679,0.28932673,691.26,689.94,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598281885,0.28932673,691.26,689.95,0.55612393]
["bitfinex-derivatives","BNBF0:USTF0",1737598282080,0.28932673,691.26,689.96,0.26624786]
["bitfinex-derivatives","BNBF0:USTF0",1737598282283,0.28932673,691.26,689.96,0.55611973]
["bitfinex-derivatives","BNBF0:USTF0",1737598282482,0.28932673,691.26,689.97,0.25683918]
["bitfinex-derivatives","BNBF0:USTF0",1737598283087,0.28932673,691.26,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737598283282,0.28932673,691.26,689.99,0.78124359]
["bitfinex-derivatives","BNBF0:USTF0",1737598283487,0.28932673,691.26,690.0,2.14193186]
["bitfinex-derivatives","BNBF0:USTF0",1737598283684,0.28932673,691.26,690.01,2.11831858]
["bitfinex-derivatives","BNBF0:USTF0",1737598283889,0.28932673,691.26,690.02,2.78758933]
["bitfinex-derivatives","BNBF0:USTF0",1737598284087,0.28932673,691.26,690.03,2.78758933]
["bitfinex-derivatives","BNBF0:USTF0",1737598284288,0.28932673,691.26,690.04,2.78758933]
["bitfinex-derivatives","BNBF0:USTF0",1737598284588,0.28932673,691.26,690.05,3.84136905]
["bitfinex-derivatives","BNBF0:USTF0",1737598284788,0.28932673,691.26,690.06,2.78758933]
["bitfinex-derivatives","BNBF0:USTF0",1737598285086,0.28932673,691.26,690.07,2.78758933]
["bitfinex-derivatives","BNBF0:USTF0",1737598285283,0.28932673,691.26,690.08,2.78758933]
["bitfinex-derivatives","BNBF0:USTF0",1737598285484,0.28932673,691.26,690.09,3.84136905]
["bitfinex-derivatives","BNBF0:USTF0",1737598285683,0.28932673,691.26,690.1,2.52134754]
["bitfinex-derivatives","BNBF0:USTF0",1737598285888,0.28932673,691.26,690.11,3.57512726]
["bitfinex-derivatives","BNBF0:USTF0",1737598286188,0.28932673,691.26,690.12,2.52120088]
["bitfinex-derivatives","BNBF0:USTF0",1737598286387,0.28932673,691.26,690.13,2.52120088]
["bitfinex-derivatives","BNBF0:USTF0",1737598286587,0.28932673,691.26,690.14,3.5749806]
["bitfinex-derivatives","BNBF0:USTF0",1737598286783,0.28932673,691.26,690.15,2.52120088]
["bitfinex-derivatives","BNBF0:USTF0",1737598286991,0.28932673,691.26,690.16,2.52120088]
["bitfinex-derivatives","BNBF0:USTF0",1737598287191,0.28932673,691.26,690.17,3.5749806]
["bitfinex-derivatives","BNBF0:USTF0",1737598287387,0.28932673,691.26,690.18,2.52120088]
["bitfinex-derivatives","BNBF0:USTF0",1737598287587,0.28932673,691.26,690.19,2.52120088]
["bitfinex-derivatives","BNBF0:USTF0",1737598287786,0.28932673,691.26,690.2,2.52120088]
["bitfinex-derivatives","BNBF0:USTF0",1737598287989,0.28932673,691.26,690.21,2.52120088]
["bitfinex-derivatives","BNBF0:USTF0",1737598288188,0.28932673,691.26,690.22,3.57446619]
["bitfinex-derivatives","BNBF0:USTF0",1737598288387,0.28932673,691.26,690.23,2.52068647]
["bitfinex-derivatives","BNBF0:USTF0",1737598288588,0.28932673,691.26,690.24,1.45016983]
["bitfinex-derivatives","BNBF0:USTF0",1737598288787,0.28932673,691.26,690.25,1.45016983]
["bitfinex-derivatives","BNBF0:USTF0",1737598288988,0.28932673,691.26,690.26,1.45016983]
["bitfinex-derivatives","BNBF0:USTF0",1737598289191,0.28932673,691.26,690.27,1.45016983]
["bitfinex-derivatives","BNBF0:USTF0",1737598289388,0.28932673,691.26,690.28,1.45016983]
["bitfinex-derivatives","BNBF0:USTF0",1737598289588,0.28932673,691.26,690.29,0.78109693]
["bitfinex-derivatives","BNBF0:USTF0",1737598289792,0.28932673,691.26,690.3,0.78109693]
["bitfinex-derivatives","BNBF0:USTF0",1737598289990,0.28932673,691.26,690.31,1.83487665]
["bitfinex-derivatives","BNBF0:USTF0",1737598290190,0.28932673,691.26,690.32,0.78109693]
["bitfinex-derivatives","BNBF0:USTF0",1737598290386,0.28932673,691.26,690.33,0.78109693]
["bitfinex-derivatives","BNBF0:USTF0",1737598290590,0.28932673,691.26,690.34,0.78109693]
["bitfinex-derivatives","BNBF0:USTF0",1737598290790,0.28932673,691.26,690.35,1.83487665]
["bitfinex-derivatives","BNBF0:USTF0",1737598290986,0.28932673,691.26,690.36,0.78109693]
["bitfinex-derivatives","BNBF0:USTF0",1737598291192,0.28932673,691.26,690.35,1.05377972]
["bitfinex-derivatives","BNBF0:USTF0",1737598291491,0.28932673,691.26,690.36,1.83493207]
["bitfinex-derivatives","BNBF0:USTF0",1737598291693,0.28932673,691.26,690.37,0.78115235]
["bitfinex-derivatives","BNBF0:USTF0",1737598291889,0.28932673,691.26,690.38,0.78115235]
["bitfinex-derivatives","BNBF0:USTF0",1737598292191,0.28932673,691.26,690.39,0.78112293]
["bitfinex-derivatives","BNBF0:USTF0",1737598292391,0.28932673,691.26,690.4,0.78112293]
["bitfinex-derivatives","BNBF0:USTF0",1737598292695,0.28932673,691.26,690.41,1.05377972]
["bitfinex-derivatives","BNBF0:USTF0",1737598293090,0.28932673,691.26,690.42,1.05377972]
["bitfinex-derivatives","BNBF0:USTF0",1737598293386,0.28932673,691.26,690.43,1.05377972]
["bitfinex-derivatives","BNBF0:USTF0",1737598293893,0.28932673,691.26,690.44,1.05377972]
["bitfinex-derivatives","BNBF0:USTF0",1737598294089,0.28932673,691.26,690.45,1.05377972]
["bitfinex-derivatives","BNBF0:USTF0",1737598294993,0.28932673,691.26,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737598295195,0.28932673,691.26,690.01,0.26627229]
["bitfinex-derivatives","BNBF0:USTF0",1737598296194,0.28932673,691.26,690.02,1.73951469]
["bitfinex-derivatives","BNBF0:USTF0",1737598296396,0.28932673,691.26,690.03,1.33674287]
["bitfinex-derivatives","BNBF0:USTF0",1737598296595,0.28932673,691.26,690.04,2.11772825]
["bitfinex-derivatives","BNBF0:USTF0",1737598296790,0.28932673,691.26,690.05,2.78677236]
["bitfinex-derivatives","BNBF0:USTF0",1737598296992,0.28932673,691.26,690.06,3.84018602]
["bitfinex-derivatives","BNBF0:USTF0",1737598297290,0.28932673,691.26,690.07,3.57384876]
["bitfinex-derivatives","BNBF0:USTF0",1737598297491,0.28932673,691.26,690.08,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598297693,0.28932673,691.26,690.09,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598297889,0.28932673,691.26,690.1,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598298094,0.28932673,691.26,690.11,3.57384876]
["bitfinex-derivatives","BNBF0:USTF0",1737598298394,0.28932673,691.26,690.12,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598298593,0.28932673,691.26,690.13,3.57384876]
["bitfinex-derivatives","BNBF0:USTF0",1737598298794,0.28932673,691.26,690.14,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598298990,0.28932673,691.26,690.15,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598299195,0.28932673,691.26,690.16,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598299393,0.28932673,691.26,690.17,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598299596,0.28932673,691.26,690.18,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598299796,0.28932673,691.26,690.19,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598299997,0.28932673,691.26,690.2,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598300295,0.28932673,691.26,690.19,1.05341366]
["bitfinex-derivatives","BNBF0:USTF0",1737598300296,0.28932673,691.26,690.21,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598300493,0.28932673,691.26,690.22,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598300694,0.28932673,691.26,690.23,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598300895,0.28932673,691.26,690.24,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598301097,0.28932673,691.26,690.25,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598301297,0.28932673,691.26,690.26,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598301598,0.28932673,691.26,690.27,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598301798,1.06857077,691.79,690.28,3.57384876]
["bitfinex-derivatives","BNBF0:USTF0",1737598301998,0.28910925,691.78,690.29,2.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1737598302297,0.28910925,691.78,690.3,1.05341366]
["bitfinex-derivatives","BNBF0:USTF0",1737598302495,0.28910925,691.78,690.0,1.37444455]
["bitfinex-derivatives","BNBF0:USTF0",1737598302897,0.28910925,691.78,690.01,0.26612726]
["bitfinex-derivatives","BNBF0:USTF0",1737598303390,0.28910925,691.78,690.02,1.7383655]
["bitfinex-derivatives","BNBF0:USTF0",1737598303593,0.28910925,691.78,690.03,1.71514294]
["bitfinex-derivatives","BNBF0:USTF0",1737598303799,0.28910925,691.78,690.04,1.44901568]
["bitfinex-derivatives","BNBF0:USTF0",1737598304097,0.28910925,691.78,690.05,2.78487897]
["bitfinex-derivatives","BNBF0:USTF0",1737598304297,0.28910925,691.78,690.06,3.83766798]
["bitfinex-derivatives","BNBF0:USTF0",1737598304597,0.28910925,691.78,690.07,2.78487897]
["bitfinex-derivatives","BNBF0:USTF0",1737598304797,0.28910925,691.78,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737598304992,0.28910925,691.78,690.1,2.78487897]
["bitfinex-derivatives","BNBF0:USTF0",1737598305194,0.28910925,691.78,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737598305395,0.28910925,691.78,690.13,2.51877907]
["bitfinex-derivatives","BNBF0:USTF0",1737598305592,0.28910925,691.78,690.14,2.51877907]
["bitfinex-derivatives","BNBF0:USTF0",1737598305796,0.28910925,691.78,690.15,2.51877907]
["bitfinex-derivatives","BNBF0:USTF0",1737598305996,0.28910925,691.78,690.16,2.51877907]
["bitfinex-derivatives","BNBF0:USTF0",1737598306193,0.28910925,691.78,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737598306396,0.28910925,691.78,690.19,2.78198076]
["bitfinex-derivatives","BNBF0:USTF0",1737598306600,0.28910925,691.78,690.2,2.78198076]
["bitfinex-derivatives","BNBF0:USTF0",1737598306802,0.28910925,691.78,690.21,2.78198076]
["bitfinex-derivatives","BNBF0:USTF0",1737598307101,0.28910925,691.78,690.22,2.78198076]
["bitfinex-derivatives","BNBF0:USTF0",1737598307294,0.28910925,691.78,690.23,2.78198076]
["bitfinex-derivatives","BNBF0:USTF0",1737598307496,0.28910925,691.78,690.24,2.78198076]
["bitfinex-derivatives","BNBF0:USTF0",1737598307694,0.28910925,691.78,690.25,2.78198076]
["bitfinex-derivatives","BNBF0:USTF0",1737598308002,0.28910925,691.78,690.26,4.12451566]
["bitfinex-derivatives","BNBF0:USTF0",1737598308200,0.28910925,691.78,690.27,3.07172245]
["bitfinex-derivatives","BNBF0:USTF0",1737598308400,0.28910925,691.78,690.28,3.07171825]
["bitfinex-derivatives","BNBF0:USTF0",1737598308601,0.28910925,691.78,690.29,3.07171406]
["bitfinex-derivatives","BNBF0:USTF0",1737598308802,0.28910925,691.78,690.3,2.80561961]
["bitfinex-derivatives","BNBF0:USTF0",1737598309000,0.28910925,691.78,690.31,3.85840442]
["bitfinex-derivatives","BNBF0:USTF0",1737598309201,0.28910925,691.78,690.32,2.80561121]
["bitfinex-derivatives","BNBF0:USTF0",1737598309401,0.28910925,691.78,690.33,3.56867952]
["bitfinex-derivatives","BNBF0:USTF0",1737598309594,0.28910925,691.78,690.34,2.80560282]
["bitfinex-derivatives","BNBF0:USTF0",1737598309904,0.28910925,691.78,690.35,2.80559862]
["bitfinex-derivatives","BNBF0:USTF0",1737598310102,0.28910925,691.78,690.36,3.85838344]
["bitfinex-derivatives","BNBF0:USTF0",1737598310298,0.28910925,691.78,690.37,2.51589051]
["bitfinex-derivatives","BNBF0:USTF0",1737598310497,0.28910925,691.78,690.38,2.51589051]
["bitfinex-derivatives","BNBF0:USTF0",1737598310703,0.28910925,691.78,690.39,2.80558184]
["bitfinex-derivatives","BNBF0:USTF0",1737598311002,0.28910925,691.78,690.4,2.51589051]
["bitfinex-derivatives","BNBF0:USTF0",1737598311199,0.28910925,691.78,690.41,3.85836246]
["bitfinex-derivatives","BNBF0:USTF0",1737598311400,0.28910925,691.78,690.42,2.80556925]
["bitfinex-derivatives","BNBF0:USTF0",1737598311602,0.28910925,691.78,690.43,2.51589051]
["bitfinex-derivatives","BNBF0:USTF0",1737598311905,0.28910925,691.78,690.44,3.56486004]
["bitfinex-derivatives","BNBF0:USTF0",1737598312098,0.28910925,691.78,690.45,2.80173718]
["bitfinex-derivatives","BNBF0:USTF0",1737598312300,0.28910925,691.78,690.46,3.56486004]
["bitfinex-derivatives","BNBF0:USTF0",1737598312501,0.28910925,691.78,690.47,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598312703,0.28910925,691.78,690.48,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598312903,0.28910925,691.78,690.49,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598313104,0.28910925,691.78,690.5,3.56486004]
["bitfinex-derivatives","BNBF0:USTF0",1737598313306,0.28910925,691.78,690.51,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598313505,0.28910925,691.78,690.52,3.56486004]
["bitfinex-derivatives","BNBF0:USTF0",1737598313805,0.28910925,691.78,690.53,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598313998,0.28910925,691.78,690.54,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598314202,0.28910925,691.78,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737598314203,0.28910925,691.78,690.55,3.56486004]
["bitfinex-derivatives","BNBF0:USTF0",1737598314400,0.28910925,691.78,690.56,3.56486004]
["bitfinex-derivatives","BNBF0:USTF0",1737598314702,0.28910925,691.78,690.57,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598314907,0.28910925,691.78,690.58,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598315208,0.28910925,691.78,690.59,3.56486004]
["bitfinex-derivatives","BNBF0:USTF0",1737598315409,0.28910925,691.78,690.6,2.51207103]
["bitfinex-derivatives","BNBF0:USTF0",1737598315706,0.28910925,691.78,690.61,2.49922468]
["bitfinex-derivatives","BNBF0:USTF0",1737598315905,0.28910925,691.78,690.62,1.44643567]
["bitfinex-derivatives","BNBF0:USTF0",1737598316101,0.28910925,691.78,690.63,1.44643567]
["bitfinex-derivatives","BNBF0:USTF0",1737598316304,0.28910925,691.78,690.64,2.49922468]
["bitfinex-derivatives","BNBF0:USTF0",1737598316505,0.28910925,691.78,690.65,2.49922468]
["bitfinex-derivatives","BNBF0:USTF0",1737598316705,0.28910925,691.78,690.66,0.78041357]
["bitfinex-derivatives","BNBF0:USTF0",1737598316906,0.28910925,691.78,690.67,1.83320258]
["bitfinex-derivatives","BNBF0:USTF0",1737598317105,0.28910925,691.78,690.68,0.78041357]
["bitfinex-derivatives","BNBF0:USTF0",1737598317303,0.28910925,691.78,690.69,0.78041357]
["bitfinex-derivatives","BNBF0:USTF0",1737598317608,0.28910925,691.78,690.7,1.83320258]
["bitfinex-derivatives","BNBF0:USTF0",1737598317806,0.28910925,691.78,690.71,0.78041357]
["bitfinex-derivatives","BNBF0:USTF0",1737598318003,0.28910925,691.78,690.72,1.04731786]
["bitfinex-derivatives","BNBF0:USTF0",1737598318607,0.28910925,691.78,690.73,1.04731786]
["bitfinex-derivatives","BNBF0:USTF0",1737598319111,0.28910925,691.78,690.74,1.04731786]
["bitfinex-derivatives","BNBF0:USTF0",1737598319610,0.28910925,691.78,690.75,1.04731786]
["bitfinex-derivatives","BNBF0:USTF0",1737598320005,0.28910925,691.78,690.76,1.04731786]
["bitfinex-derivatives","BNBF0:USTF0",1737598320812,0.28910925,691.78,690.77,1.04731786]
["bitfinex-derivatives","BNBF0:USTF0",1737598321213,0.28910925,691.78,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737598321411,0.28910925,691.78,690.46,2.77115564]
["bitfinex-derivatives","BNBF0:USTF0",1737598321612,0.28910925,691.78,690.47,3.81816922]
["bitfinex-derivatives","BNBF0:USTF0",1737598321811,0.28910925,691.78,690.48,2.50506389]
["bitfinex-derivatives","BNBF0:USTF0",1737598322105,0.28910925,691.78,690.49,3.55207747]
["bitfinex-derivatives","BNBF0:USTF0",1737598322310,0.28910925,691.78,690.5,2.50506389]
["bitfinex-derivatives","BNBF0:USTF0",1737598322611,0.28910925,691.78,690.51,2.50506389]
["bitfinex-derivatives","BNBF0:USTF0",1737598322913,0.28910925,691.78,690.52,2.50506389]
["bitfinex-derivatives","BNBF0:USTF0",1737598323113,0.28910925,691.78,690.53,2.50506389]
["bitfinex-derivatives","BNBF0:USTF0",1737598323312,0.28910925,691.78,690.54,2.50506389]
["bitfinex-derivatives","BNBF0:USTF0",1737598323507,0.28910925,691.78,690.55,3.55201052]
["bitfinex-derivatives","BNBF0:USTF0",1737598323713,0.28910925,691.78,690.56,2.50499694]
["bitfinex-derivatives","BNBF0:USTF0",1737598324011,0.28910925,691.78,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737598324012,0.28910925,691.78,690.57,3.55201052]
["bitfinex-derivatives","BNBF0:USTF0",1737598324206,0.28910925,691.78,690.58,2.50499694]
["bitfinex-derivatives","BNBF0:USTF0",1737598324411,0.28910925,691.78,690.59,2.50499694]
["bitfinex-derivatives","BNBF0:USTF0",1737598324613,0.28910925,691.78,690.6,2.50499694]
["bitfinex-derivatives","BNBF0:USTF0",1737598324811,0.28910925,691.78,690.61,2.50499694]
["bitfinex-derivatives","BNBF0:USTF0",1737598325011,0.28910925,691.78,690.62,2.50499694]
["bitfinex-derivatives","BNBF0:USTF0",1737598325205,0.28910925,691.78,690.63,3.55201052]
["bitfinex-derivatives","BNBF0:USTF0",1737598325412,0.28910925,691.78,690.64,0.77609279]
["bitfinex-derivatives","BNBF0:USTF0",1737598325608,0.28910925,691.78,690.65,0.77609279]
["bitfinex-derivatives","BNBF0:USTF0",1737598325812,0.28910925,691.78,690.66,1.44100857]
["bitfinex-derivatives","BNBF0:USTF0",1737598326013,0.28910925,691.78,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737598326014,0.28910925,691.78,690.67,2.48802215]
["bitfinex-derivatives","BNBF0:USTF0",1737598326213,0.28910925,691.78,690.68,1.44100857]
["bitfinex-derivatives","BNBF0:USTF0",1737598326408,0.28910925,691.78,690.69,1.44100857]
["bitfinex-derivatives","BNBF0:USTF0",1737598326607,0.28910925,691.78,690.7,1.44100857]
["bitfinex-derivatives","BNBF0:USTF0",1737598326809,0.28910925,691.78,690.71,0.77609279]
["bitfinex-derivatives","BNBF0:USTF0",1737598327213,0.28910925,691.78,690.72,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598327410,0.28910925,691.78,690.73,1.82310637]
["bitfinex-derivatives","BNBF0:USTF0",1737598327606,0.28910925,691.78,690.73,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598327913,0.28910925,691.78,690.74,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598328413,0.28910925,691.78,690.75,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598328813,0.28910925,691.78,690.76,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598329516,0.28910925,691.78,690.77,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598330314,0.28910925,691.78,690.78,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598331009,0.28910925,691.78,690.79,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598331509,0.28910925,691.78,690.8,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598332417,0.28910925,691.78,690.46,1.04701358]
["bitfinex-derivatives","BNBF0:USTF0",1737598332616,0.28910925,691.78,690.47,1.44275541]
["bitfinex-derivatives","BNBF0:USTF0",1737598332916,0.28910925,691.78,690.48,2.48976899]
["bitfinex-derivatives","BNBF0:USTF0",1737598333116,0.28910925,691.78,690.49,1.44275541]
["bitfinex-derivatives","BNBF0:USTF0",1737598333317,0.28910925,691.78,690.5,1.44275541]
["bitfinex-derivatives","BNBF0:USTF0",1737598333517,0.28910925,691.78,690.51,0.77704649]
["bitfinex-derivatives","BNBF0:USTF0",1737598334317,0.28910925,691.78,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737598334515,0.28910925,691.78,690.52,1.04851244]
["bitfinex-derivatives","BNBF0:USTF0",1737598335011,0.28910925,691.78,690.53,1.04851244]
["bitfinex-derivatives","BNBF0:USTF0",1737598336019,0.28910925,691.78,690.17,1.04851244]
["bitfinex-derivatives","BNBF0:USTF0",1737598336220,0.28910925,691.78,690.18,2.50947221]
["bitfinex-derivatives","BNBF0:USTF0",1737598336517,0.28910925,691.78,690.16,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598336518,0.28910925,691.78,690.19,3.55798465]
["bitfinex-derivatives","BNBF0:USTF0",1737598336718,0.28910925,691.78,690.2,1.44368369]
["bitfinex-derivatives","BNBF0:USTF0",1737598336920,0.28910925,691.78,690.21,1.44368369]
["bitfinex-derivatives","BNBF0:USTF0",1737598337114,0.28910925,691.78,690.22,1.44368369]
["bitfinex-derivatives","BNBF0:USTF0",1737598337320,0.28910925,691.78,690.23,0.77756587]
["bitfinex-derivatives","BNBF0:USTF0",1737598337520,0.28910925,691.78,690.24,0.77756587]
["bitfinex-derivatives","BNBF0:USTF0",1737598337715,0.28910925,691.78,690.25,0.77756587]
["bitfinex-derivatives","BNBF0:USTF0",1737598337912,0.28910925,691.78,690.26,0.77755152]
["bitfinex-derivatives","BNBF0:USTF0",1737598338120,0.28910925,691.78,690.27,2.49211267]
["bitfinex-derivatives","BNBF0:USTF0",1737598338320,0.28910925,691.78,690.28,1.44354084]
["bitfinex-derivatives","BNBF0:USTF0",1737598338521,0.28910925,691.78,690.29,1.44354084]
["bitfinex-derivatives","BNBF0:USTF0",1737598338719,0.28910925,691.78,690.3,1.44354084]
["bitfinex-derivatives","BNBF0:USTF0",1737598338920,0.28910925,691.78,690.3,1.04851244]
["bitfinex-derivatives","BNBF0:USTF0",1737598339118,0.28910925,691.78,689.88,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598339319,0.28910925,691.78,689.89,0.26621032]
["bitfinex-derivatives","BNBF0:USTF0",1737598339520,0.28910925,691.78,689.9,0.26621032]
["bitfinex-derivatives","BNBF0:USTF0",1737598339720,0.28910925,691.78,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737598339920,1.06857077,691.75,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737598340520,0.28913015,691.73,689.92,2.50921985]
["bitfinex-derivatives","BNBF0:USTF0",1737598340729,0.28913015,691.73,689.93,2.77543017]
["bitfinex-derivatives","BNBF0:USTF0",1737598340921,0.28913015,691.73,689.94,2.77543017]
["bitfinex-derivatives","BNBF0:USTF0",1737598341119,0.28913015,691.73,689.95,3.55794926]
["bitfinex-derivatives","BNBF0:USTF0",1737598341421,0.28913015,691.73,689.96,3.06530204]
["bitfinex-derivatives","BNBF0:USTF0",1737598341622,0.28913015,691.73,689.97,3.82415958]
["bitfinex-derivatives","BNBF0:USTF0",1737598341815,0.28913015,691.73,689.98,0.26621032]
["bitfinex-derivatives","BNBF0:USTF0",1737598342019,0.28913015,691.73,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737598342215,0.28913015,691.73,690.0,0.26621032]
["bitfinex-derivatives","BNBF0:USTF0",1737598342623,0.28913015,691.73,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737598342822,0.28913015,691.73,690.02,0.26621032]
["bitfinex-derivatives","BNBF0:USTF0",1737598343020,0.28913015,691.73,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1737598343216,0.28913015,691.73,690.04,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598343416,0.28913015,691.73,690.05,2.10949967]
["bitfinex-derivatives","BNBF0:USTF0",1737598343621,0.28913015,691.73,690.06,3.1582975]
["bitfinex-derivatives","BNBF0:USTF0",1737598343818,0.28913015,691.73,690.07,3.824396]
["bitfinex-derivatives","BNBF0:USTF0",1737598344022,0.28913015,691.73,690.08,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598344227,0.28913015,691.73,690.09,3.824396]
["bitfinex-derivatives","BNBF0:USTF0",1737598344423,0.28913015,691.73,690.1,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598344724,0.28913015,691.73,690.11,3.824396]
["bitfinex-derivatives","BNBF0:USTF0",1737598344924,0.28913015,691.73,690.12,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598345125,0.28913015,691.73,690.13,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598345318,0.28913015,691.73,690.14,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598345519,0.28913015,691.73,690.15,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598345722,0.28913015,691.73,690.16,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598345922,0.28913015,691.73,690.17,3.824396]
["bitfinex-derivatives","BNBF0:USTF0",1737598346224,0.28913015,691.73,690.18,2.77559817]
["bitfinex-derivatives","BNBF0:USTF0",1737598346420,0.28913015,691.73,690.19,3.824396]
["bitfinex-derivatives","BNBF0:USTF0",1737598346618,0.28913015,691.73,690.2,3.55818568]
["bitfinex-derivatives","BNBF0:USTF0",1737598346817,0.28913015,691.73,690.21,2.50938785]
["bitfinex-derivatives","BNBF0:USTF0",1737598347022,0.28913015,691.73,690.22,2.50938785]
["bitfinex-derivatives","BNBF0:USTF0",1737598347223,0.28913015,691.73,690.23,2.50938785]
["bitfinex-derivatives","BNBF0:USTF0",1737598347525,0.28913015,691.73,690.24,3.55862514]
["bitfinex-derivatives","BNBF0:USTF0",1737598347723,0.28913015,691.73,690.25,2.50982731]
["bitfinex-derivatives","BNBF0:USTF0",1737598347926,0.28913015,691.73,690.26,2.50982731]
["bitfinex-derivatives","BNBF0:USTF0",1737598348126,0.28913015,691.73,690.27,3.55862514]
["bitfinex-derivatives","BNBF0:USTF0",1737598348323,0.28913015,691.73,690.28,2.50982731]
["bitfinex-derivatives","BNBF0:USTF0",1737598348528,0.28913015,691.73,690.29,3.55862514]
["bitfinex-derivatives","BNBF0:USTF0",1737598348730,0.28913015,691.73,690.3,1.44379927]
["bitfinex-derivatives","BNBF0:USTF0",1737598348929,0.28913015,691.73,690.31,1.44379927]
["bitfinex-derivatives","BNBF0:USTF0",1737598349133,0.28913015,691.73,690.32,1.44379927]
["bitfinex-derivatives","BNBF0:USTF0",1737598349327,0.28913015,691.73,690.33,1.44379927]
["bitfinex-derivatives","BNBF0:USTF0",1737598349630,0.28913015,691.73,690.34,2.4925971]
["bitfinex-derivatives","BNBF0:USTF0",1737598349826,0.28913015,691.73,690.35,1.44379927]
["bitfinex-derivatives","BNBF0:USTF0",1737598350026,0.28913015,691.73,690.36,0.77753175]
["bitfinex-derivatives","BNBF0:USTF0",1737598350325,0.28913015,691.73,690.37,0.77753175]
["bitfinex-derivatives","BNBF0:USTF0",1737598350530,0.28913015,691.73,690.37,1.82632958]
["bitfinex-derivatives","BNBF0:USTF0",1737598350733,0.28913015,691.73,690.38,0.77753175]
["bitfinex-derivatives","BNBF0:USTF0",1737598350928,0.28913015,691.73,690.39,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598351131,0.28913015,691.73,690.4,0.77753175]
["bitfinex-derivatives","BNBF0:USTF0",1737598351830,0.28913015,691.73,690.41,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598352031,0.28913015,691.73,690.42,0.77753175]
["bitfinex-derivatives","BNBF0:USTF0",1737598352230,0.28913015,691.73,690.42,1.82632958]
["bitfinex-derivatives","BNBF0:USTF0",1737598352529,0.28913015,691.73,690.43,1.82632958]
["bitfinex-derivatives","BNBF0:USTF0",1737598352723,0.28913015,691.73,690.44,0.77753175]
["bitfinex-derivatives","BNBF0:USTF0",1737598352928,0.28913015,691.73,690.44,1.82632958]
["bitfinex-derivatives","BNBF0:USTF0",1737598353127,0.28913015,691.73,690.45,0.77753175]
["bitfinex-derivatives","BNBF0:USTF0",1737598353733,0.28913015,691.73,690.46,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598353933,0.28913015,691.73,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1737598353934,0.28913015,691.73,690.47,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598354232,0.28913015,691.73,690.04,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598354429,0.28913015,691.73,690.05,3.06858772]
["bitfinex-derivatives","BNBF0:USTF0",1737598354734,0.28913015,691.73,690.06,3.82757373]
["bitfinex-derivatives","BNBF0:USTF0",1737598355036,0.28913015,691.73,689.61,0.69240558]
["bitfinex-derivatives","BNBF0:USTF0",1737598355037,0.28913015,691.73,690.07,4.11739939]
["bitfinex-derivatives","BNBF0:USTF0",1737598355232,0.28913015,691.73,690.08,3.06859736]
["bitfinex-derivatives","BNBF0:USTF0",1737598355532,0.28913015,691.73,690.09,3.06859317]
["bitfinex-derivatives","BNBF0:USTF0",1737598355833,0.28913015,691.73,690.1,2.7787759]
["bitfinex-derivatives","BNBF0:USTF0",1737598356134,0.28913015,691.73,690.11,3.82757373]
["bitfinex-derivatives","BNBF0:USTF0",1737598356336,0.28913015,691.73,690.12,2.7787759]
["bitfinex-derivatives","BNBF0:USTF0",1737598356532,0.28913015,691.73,690.13,2.7787759]
["bitfinex-derivatives","BNBF0:USTF0",1737598356733,0.28913015,691.73,690.14,4.11737]
["bitfinex-derivatives","BNBF0:USTF0",1737598356929,0.28913015,691.73,690.15,3.06856797]
["bitfinex-derivatives","BNBF0:USTF0",1737598357131,0.28913015,691.73,690.16,3.06856377]
["bitfinex-derivatives","BNBF0:USTF0",1737598357332,0.28913015,691.73,690.17,2.7787759]
["bitfinex-derivatives","BNBF0:USTF0",1737598357530,0.28913015,691.73,690.18,2.5125684]
["bitfinex-derivatives","BNBF0:USTF0",1737598357734,0.28913015,691.73,690.19,2.5125684]
["bitfinex-derivatives","BNBF0:USTF0",1737598357937,0.28913015,691.73,690.2,3.56158417]
["bitfinex-derivatives","BNBF0:USTF0",1737598358137,0.28913015,691.73,690.21,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598358339,0.28913015,691.73,690.22,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598358532,0.28913015,691.73,690.23,3.56158417]
["bitfinex-derivatives","BNBF0:USTF0",1737598358732,0.28913015,691.73,690.24,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598359040,0.28913015,691.73,690.25,3.56158417]
["bitfinex-derivatives","BNBF0:USTF0",1737598359338,0.28913015,691.73,690.26,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598359535,0.28913015,691.73,690.27,3.56158417]
["bitfinex-derivatives","BNBF0:USTF0",1737598359739,0.28913015,691.73,690.28,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598359938,0.28913015,691.73,690.29,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598360234,0.28913015,691.73,690.3,3.56158417]
["bitfinex-derivatives","BNBF0:USTF0",1737598360537,0.28913015,691.73,690.31,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598360740,0.28913015,691.73,690.32,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598361037,0.28913015,691.73,690.33,3.56158417]
["bitfinex-derivatives","BNBF0:USTF0",1737598361238,0.28913015,691.73,690.34,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598361433,0.28913015,691.73,690.33,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598361434,0.28913015,691.73,690.35,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598361639,0.28913015,691.73,690.36,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598361838,0.28913015,691.73,690.37,2.51278634]
["bitfinex-derivatives","BNBF0:USTF0",1737598362039,0.28913015,691.73,690.38,3.56213654]
["bitfinex-derivatives","BNBF0:USTF0",1737598362238,0.28913015,691.73,690.39,2.51326951]
["bitfinex-derivatives","BNBF0:USTF0",1737598362438,0.28913015,691.73,690.4,1.44568738]
["bitfinex-derivatives","BNBF0:USTF0",1737598362734,0.28913015,691.73,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737598362735,0.28913015,691.73,690.41,2.49448521]
["bitfinex-derivatives","BNBF0:USTF0",1737598362933,0.28913015,691.73,690.42,1.44568738]
["bitfinex-derivatives","BNBF0:USTF0",1737598363237,0.28913015,691.73,690.43,2.49448521]
["bitfinex-derivatives","BNBF0:USTF0",1737598363437,0.28913015,691.73,690.44,1.44568738]
["bitfinex-derivatives","BNBF0:USTF0",1737598363637,0.28913015,691.73,690.45,1.44568738]
["bitfinex-derivatives","BNBF0:USTF0",1737598363837,0.28913015,691.73,690.46,2.49448521]
["bitfinex-derivatives","BNBF0:USTF0",1737598364037,0.28913015,691.73,690.47,1.44568738]
["bitfinex-derivatives","BNBF0:USTF0",1737598364239,0.28913015,691.73,690.48,1.44568738]
["bitfinex-derivatives","BNBF0:USTF0",1737598364439,0.28913015,691.73,690.49,2.49448521]
["bitfinex-derivatives","BNBF0:USTF0",1737598364741,0.28913015,691.73,690.5,1.44568738]
["bitfinex-derivatives","BNBF0:USTF0",1737598365039,0.28913015,691.73,690.51,1.44568738]
["bitfinex-derivatives","BNBF0:USTF0",1737598365239,0.28913015,691.73,690.52,0.77875053]
["bitfinex-derivatives","BNBF0:USTF0",1737598365440,0.28913015,691.73,690.53,1.82754836]
["bitfinex-derivatives","BNBF0:USTF0",1737598365639,0.28913015,691.73,690.54,0.77875053]
["bitfinex-derivatives","BNBF0:USTF0",1737598366332,0.28913015,691.73,690.55,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598366533,0.28913015,691.73,690.56,0.77875053]
["bitfinex-derivatives","BNBF0:USTF0",1737598366740,0.28913015,691.73,690.56,1.82754836]
["bitfinex-derivatives","BNBF0:USTF0",1737598366944,0.28913015,691.73,690.57,0.77875053]
["bitfinex-derivatives","BNBF0:USTF0",1737598367240,0.28913015,691.73,690.58,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598368440,0.28913015,691.73,690.59,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598369249,0.28913015,691.73,690.21,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598369445,0.28913015,691.73,690.22,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598369643,0.28913015,691.73,690.23,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598369844,0.28913015,691.73,690.24,3.56324462]
["bitfinex-derivatives","BNBF0:USTF0",1737598370045,0.28913015,691.73,690.25,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598370246,0.28913015,691.73,690.26,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598370444,0.28913015,691.73,690.27,3.56324462]
["bitfinex-derivatives","BNBF0:USTF0",1737598370644,0.28913015,691.73,690.28,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598370847,0.28913015,691.73,690.29,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598371046,0.28913015,691.73,690.3,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598371245,0.28913015,691.73,690.31,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598371451,0.28913015,691.73,690.32,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598371651,0.28913015,691.73,690.33,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598371951,0.28913015,691.73,690.34,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598372151,0.28913015,691.73,690.35,3.56324462]
["bitfinex-derivatives","BNBF0:USTF0",1737598372353,0.28913015,691.73,690.36,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598372553,0.28913015,691.73,690.37,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598372853,0.28913015,691.73,690.38,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598373053,0.28913015,691.73,690.39,2.51444679]
["bitfinex-derivatives","BNBF0:USTF0",1737598373253,0.28913015,691.73,690.4,2.49533568]
["bitfinex-derivatives","BNBF0:USTF0",1737598373453,0.28913015,691.73,690.41,1.44653785]
["bitfinex-derivatives","BNBF0:USTF0",1737598373647,0.28913015,691.73,690.42,2.49533568]
["bitfinex-derivatives","BNBF0:USTF0",1737598373850,0.28913015,691.73,690.43,1.44653785]
["bitfinex-derivatives","BNBF0:USTF0",1737598374056,0.28913015,691.73,690.44,1.44653785]
["bitfinex-derivatives","BNBF0:USTF0",1737598374353,0.28913015,691.73,690.45,2.49533568]
["bitfinex-derivatives","BNBF0:USTF0",1737598374553,0.28913015,691.73,690.46,0.77909477]
["bitfinex-derivatives","BNBF0:USTF0",1737598374748,0.28913015,691.73,690.47,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598374948,0.28913015,691.73,690.48,0.77909477]
["bitfinex-derivatives","BNBF0:USTF0",1737598375152,0.28913015,691.73,690.49,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598375654,0.28913015,691.73,690.5,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598376153,0.28913015,691.73,690.51,0.77979959]
["bitfinex-derivatives","BNBF0:USTF0",1737598376356,0.28913015,691.73,690.52,1.82859742]
["bitfinex-derivatives","BNBF0:USTF0",1737598376653,0.28913015,691.73,690.53,0.77979959]
["bitfinex-derivatives","BNBF0:USTF0",1737598376852,0.28913015,691.73,690.54,1.82859742]
["bitfinex-derivatives","BNBF0:USTF0",1737598377045,0.28913015,691.73,690.55,0.77979959]
["bitfinex-derivatives","BNBF0:USTF0",1737598377251,1.06857077,691.68,690.55,0.77979959]
["bitfinex-derivatives","BNBF0:USTF0",1737598377453,1.06857077,691.68,690.56,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598377753,1.06857077,691.68,690.57,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598378147,1.06857077,691.68,690.58,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598378753,1.06857077,691.68,690.59,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598378952,1.06857077,691.68,690.6,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598379153,0.28915523,691.67,690.6,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598379754,0.28915523,691.67,690.61,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598379954,1.357726,691.67,690.61,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598380456,1.357726,691.67,690.62,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598380654,1.357726,691.67,690.63,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598381150,1.357726,691.67,690.64,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598381751,1.357726,691.67,690.65,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598381957,1.357726,691.67,690.66,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598382459,0.28915523,691.67,690.66,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598382857,0.28915523,691.67,690.67,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598383353,0.28915523,691.67,690.68,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598383960,0.28915523,691.67,690.21,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598384155,0.28915523,691.67,690.22,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598384351,0.28915523,691.67,690.23,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598384561,0.28915523,691.67,690.24,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598384761,0.28915523,691.67,690.25,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598385059,0.28915523,691.67,690.26,2.78464753]
["bitfinex-derivatives","BNBF0:USTF0",1737598385255,0.28915523,691.67,690.27,3.83344536]
["bitfinex-derivatives","BNBF0:USTF0",1737598385457,0.28915523,691.67,690.28,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598385657,1.06857077,691.66,690.29,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598385854,1.06857077,691.66,690.3,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598386056,1.06857077,691.66,690.31,3.5672667]
["bitfinex-derivatives","BNBF0:USTF0",1737598386259,1.06857077,691.66,690.32,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598386560,1.06857077,691.66,690.33,3.5672667]
["bitfinex-derivatives","BNBF0:USTF0",1737598386760,1.06857077,691.66,690.34,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598386960,1.06857077,691.66,690.35,3.5672667]
["bitfinex-derivatives","BNBF0:USTF0",1737598387159,1.06857077,691.66,690.36,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598387460,1.06857077,691.66,690.37,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598387662,1.06857077,691.66,690.38,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598387858,0.28916359,691.65,690.39,3.5672667]
["bitfinex-derivatives","BNBF0:USTF0",1737598388060,1.06857077,691.57,690.4,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598388261,1.06857077,691.57,690.41,3.5672667]
["bitfinex-derivatives","BNBF0:USTF0",1737598388562,1.06857077,691.57,690.42,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598388762,1.06857077,691.57,690.43,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598388958,1.06857077,691.57,690.44,2.51846887]
["bitfinex-derivatives","BNBF0:USTF0",1737598389163,1.06857077,691.57,690.45,1.44884971]
["bitfinex-derivatives","BNBF0:USTF0",1737598389357,1.06857077,691.57,690.46,2.52022809]
["bitfinex-derivatives","BNBF0:USTF0",1737598389557,1.06857077,691.57,690.47,0.66851197]
["bitfinex-derivatives","BNBF0:USTF0",1737598389863,1.06857077,691.57,690.48,1.45013368]
["bitfinex-derivatives","BNBF0:USTF0",1737598390064,1.06857077,691.57,690.49,1.45120032]
["bitfinex-derivatives","BNBF0:USTF0",1737598390363,0.28916359,691.65,690.48,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598390364,1.06857077,691.53,690.5,1.45120032]
["bitfinex-derivatives","BNBF0:USTF0",1737598390561,1.06857077,691.53,690.51,2.49999815]
["bitfinex-derivatives","BNBF0:USTF0",1737598390760,1.06857077,691.53,690.52,1.45144371]
["bitfinex-derivatives","BNBF0:USTF0",1737598390961,1.06857077,691.53,690.53,1.45144371]
["bitfinex-derivatives","BNBF0:USTF0",1737598391162,1.06857077,691.53,690.54,3.57199253]
["bitfinex-derivatives","BNBF0:USTF0",1737598391363,1.06857077,691.53,690.55,2.5231947]
["bitfinex-derivatives","BNBF0:USTF0",1737598391561,1.06857077,691.53,690.56,2.5231947]
["bitfinex-derivatives","BNBF0:USTF0",1737598391763,1.06857077,691.53,690.57,3.57199253]
["bitfinex-derivatives","BNBF0:USTF0",1737598391963,1.06857077,691.53,690.58,3.57199253]
["bitfinex-derivatives","BNBF0:USTF0",1737598392164,1.06857077,691.53,690.59,2.52360982]
["bitfinex-derivatives","BNBF0:USTF0",1737598392361,1.06857077,691.53,690.6,2.52382365]
["bitfinex-derivatives","BNBF0:USTF0",1737598392565,0.28916359,691.65,690.61,2.50024353]
["bitfinex-derivatives","BNBF0:USTF0",1737598392566,1.06857077,691.64,690.61,2.50024353]
["bitfinex-derivatives","BNBF0:USTF0",1737598392765,0.28917195,691.63,690.62,1.4514457]
["bitfinex-derivatives","BNBF0:USTF0",1737598392961,0.28917195,691.63,690.63,1.4514457]
["bitfinex-derivatives","BNBF0:USTF0",1737598393266,0.28917195,691.63,690.64,2.50024353]
["bitfinex-derivatives","BNBF0:USTF0",1737598393566,0.28917195,691.63,690.65,2.50024353]
["bitfinex-derivatives","BNBF0:USTF0",1737598393866,0.28917195,691.63,690.66,1.4514457]
["bitfinex-derivatives","BNBF0:USTF0",1737598394066,0.28917195,691.63,690.67,0.78160258]
["bitfinex-derivatives","BNBF0:USTF0",1737598394267,0.28917195,691.63,690.68,0.78160258]
["bitfinex-derivatives","BNBF0:USTF0",1737598394466,1.06857077,691.59,690.69,0.78239522]
["bitfinex-derivatives","BNBF0:USTF0",1737598394668,1.35775945,691.59,690.7,0.78239522]
["bitfinex-derivatives","BNBF0:USTF0",1737598394867,1.35775945,691.59,690.71,0.78239522]
["bitfinex-derivatives","BNBF0:USTF0",1737598395169,1.35775945,691.59,690.72,0.78239522]
["bitfinex-derivatives","BNBF0:USTF0",1737598395363,1.35775945,691.59,690.73,0.78239522]
["bitfinex-derivatives","BNBF0:USTF0",1737598395568,1.35775945,691.59,690.74,0.78239522]
["bitfinex-derivatives","BNBF0:USTF0",1737598395770,1.35775945,691.59,690.75,1.83119305]
["bitfinex-derivatives","BNBF0:USTF0",1737598395968,1.35775945,691.59,690.75,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598396469,1.35775945,691.59,690.76,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598396771,1.35775945,691.59,690.77,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598396967,1.35775945,691.59,690.78,0.78242554]
["bitfinex-derivatives","BNBF0:USTF0",1737598397172,1.35775945,691.59,690.79,1.83122337]
["bitfinex-derivatives","BNBF0:USTF0",1737598397367,1.06857077,691.58,690.8,0.78242554]
["bitfinex-derivatives","BNBF0:USTF0",1737598397568,1.06857077,691.58,690.79,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598397569,1.06857077,691.58,690.81,1.83122337]
["bitfinex-derivatives","BNBF0:USTF0",1737598397768,1.06857077,691.58,690.82,0.78242554]
["bitfinex-derivatives","BNBF0:USTF0",1737598397964,1.06857077,691.58,690.83,1.45270267]
["bitfinex-derivatives","BNBF0:USTF0",1737598398162,1.06857077,691.58,690.84,1.45270267]
["bitfinex-derivatives","BNBF0:USTF0",1737598398366,1.06857077,691.58,690.85,1.83122337]
["bitfinex-derivatives","BNBF0:USTF0",1737598398563,1.06857077,691.58,690.86,0.78242554]
["bitfinex-derivatives","BNBF0:USTF0",1737598398866,1.06857077,691.58,690.87,1.83122337]
["bitfinex-derivatives","BNBF0:USTF0",1737598399061,1.06857077,691.58,690.88,0.78242554]
["bitfinex-derivatives","BNBF0:USTF0",1737598399262,1.06857077,691.58,690.89,0.78242554]
["bitfinex-derivatives","BNBF0:USTF0",1737598399468,1.06857077,691.58,690.9,0.78242554]
["bitfinex-derivatives","BNBF0:USTF0",1737598399662,1.06857077,691.58,690.9,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598400466,1.06857077,691.58,690.91,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598400667,1.06857077,691.58,690.92,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598401270,1.06857077,691.58,690.93,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598402167,1.06857077,691.58,690.94,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598402872,1.06857077,691.58,690.39,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598403072,1.06857077,691.58,690.4,2.78700137]
["bitfinex-derivatives","BNBF0:USTF0",1737598403274,1.06857077,691.58,690.41,2.78700137]
["bitfinex-derivatives","BNBF0:USTF0",1737598403473,1.06857077,691.58,690.42,2.78700137]
["bitfinex-derivatives","BNBF0:USTF0",1737598403673,1.06857077,691.58,690.43,2.7870238]
["bitfinex-derivatives","BNBF0:USTF0",1737598403872,1.06857077,691.58,690.44,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598404067,1.06857077,691.58,690.45,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598404268,1.06857077,691.58,690.46,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598404473,1.06857077,691.58,690.47,3.56969212]
["bitfinex-derivatives","BNBF0:USTF0",1737598404773,1.06857077,691.58,690.48,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598404975,1.06857077,691.58,690.49,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598405167,1.06857077,691.58,690.5,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598405373,1.06857077,691.58,690.51,3.56969212]
["bitfinex-derivatives","BNBF0:USTF0",1737598405674,1.06857077,691.58,690.52,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598405867,1.06857077,691.58,690.53,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598406069,1.06857077,691.58,690.54,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598406269,1.06857077,691.58,690.55,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598406576,1.06857077,691.58,690.56,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598406772,1.06857077,691.58,690.57,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598406973,1.06857077,691.58,690.58,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598407273,1.06857077,691.58,690.59,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598407475,0.28918868,691.59,690.6,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598407674,0.28918868,691.59,690.61,3.56969212]
["bitfinex-derivatives","BNBF0:USTF0",1737598407868,0.28918868,691.59,690.62,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598408067,0.28918868,691.59,690.63,2.52089429]
["bitfinex-derivatives","BNBF0:USTF0",1737598408272,0.28918868,691.59,690.64,3.56951604]
["bitfinex-derivatives","BNBF0:USTF0",1737598408474,0.28918868,691.59,690.65,2.52071821]
["bitfinex-derivatives","BNBF0:USTF0",1737598408675,0.28918868,691.59,690.66,2.52071821]
["bitfinex-derivatives","BNBF0:USTF0",1737598408875,0.28918868,691.59,690.67,3.56951604]
["bitfinex-derivatives","BNBF0:USTF0",1737598409077,0.28918868,691.59,690.68,2.52069844]
["bitfinex-derivatives","BNBF0:USTF0",1737598409375,0.28918868,691.59,690.69,2.49896286]
["bitfinex-derivatives","BNBF0:USTF0",1737598409577,0.28918868,691.59,690.7,1.45016503]
["bitfinex-derivatives","BNBF0:USTF0",1737598409776,0.28918868,691.59,690.71,1.45016503]
["bitfinex-derivatives","BNBF0:USTF0",1737598409979,0.28918868,691.59,690.72,1.45016503]
["bitfinex-derivatives","BNBF0:USTF0",1737598410273,0.28918868,691.59,690.73,1.45016503]
["bitfinex-derivatives","BNBF0:USTF0",1737598410473,0.28918868,691.59,690.74,1.45016503]
["bitfinex-derivatives","BNBF0:USTF0",1737598410673,0.28918868,691.59,690.75,1.82986712]
["bitfinex-derivatives","BNBF0:USTF0",1737598410872,0.28918868,691.59,690.76,0.78106929]
["bitfinex-derivatives","BNBF0:USTF0",1737598411079,0.28918868,691.59,690.77,2.49892936]
["bitfinex-derivatives","BNBF0:USTF0",1737598411378,0.28918868,691.59,690.78,1.45013153]
["bitfinex-derivatives","BNBF0:USTF0",1737598411578,0.28918868,691.59,690.79,1.45013153]
["bitfinex-derivatives","BNBF0:USTF0",1737598411777,0.28918868,691.59,690.8,1.45013153]
["bitfinex-derivatives","BNBF0:USTF0",1737598411981,0.28918868,691.59,690.81,2.49892936]
["bitfinex-derivatives","BNBF0:USTF0",1737598412178,0.28918868,691.59,690.82,1.45013153]
["bitfinex-derivatives","BNBF0:USTF0",1737598412379,0.28918868,691.59,690.83,1.45013153]
["bitfinex-derivatives","BNBF0:USTF0",1737598412677,0.28918868,691.59,690.84,1.82986712]
["bitfinex-derivatives","BNBF0:USTF0",1737598412877,0.28918868,691.59,690.85,1.44992643]
["bitfinex-derivatives","BNBF0:USTF0",1737598413080,0.28918868,691.59,690.86,1.44992643]
["bitfinex-derivatives","BNBF0:USTF0",1737598413277,0.28918868,691.59,690.87,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598413479,1.06857077,691.81,690.88,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598413678,1.06857077,691.81,690.89,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598413877,1.06857077,691.81,690.9,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598414075,1.06857077,691.81,690.91,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598414280,1.06857077,691.81,690.92,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598414580,1.06857077,691.81,690.93,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598414776,1.28228493,691.97,690.9,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598414777,1.06857077,692.75,690.94,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598414980,0.28871277,692.73,690.95,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598415182,0.28871277,692.73,690.96,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598415385,0.28871277,692.73,690.97,2.51987096]
["bitfinex-derivatives","BNBF0:USTF0",1737598415681,0.28871277,692.73,690.98,3.56866879]
["bitfinex-derivatives","BNBF0:USTF0",1737598415875,0.28871277,692.73,690.99,2.49872426]
["bitfinex-derivatives","BNBF0:USTF0",1737598416079,0.28871277,692.73,691.0,1.44992643]
["bitfinex-derivatives","BNBF0:USTF0",1737598416280,0.28871277,692.73,691.01,1.44992643]
["bitfinex-derivatives","BNBF0:USTF0",1737598416484,0.28871277,692.73,691.02,1.4478426]
["bitfinex-derivatives","BNBF0:USTF0",1737598416680,0.28871277,692.73,691.03,1.4478426]
["bitfinex-derivatives","BNBF0:USTF0",1737598416982,0.28871277,692.73,691.04,2.49664043]
["bitfinex-derivatives","BNBF0:USTF0",1737598417282,0.28871277,692.73,691.05,0.78106929]
["bitfinex-derivatives","BNBF0:USTF0",1737598417482,0.28871277,692.73,691.06,1.82986712]
["bitfinex-derivatives","BNBF0:USTF0",1737598417682,0.28871277,692.73,691.07,0.78106929]
["bitfinex-derivatives","BNBF0:USTF0",1737598417880,0.28871277,692.73,691.08,1.82986712]
["bitfinex-derivatives","BNBF0:USTF0",1737598418178,0.28871277,692.73,691.09,0.78106929]
["bitfinex-derivatives","BNBF0:USTF0",1737598418386,0.28871277,692.73,691.1,0.77744058]
["bitfinex-derivatives","BNBF0:USTF0",1737598418580,0.28871277,692.73,691.09,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598418779,0.28871277,692.73,691.1,0.77746608]
["bitfinex-derivatives","BNBF0:USTF0",1737598418982,0.28871277,692.73,691.11,1.82625739]
["bitfinex-derivatives","BNBF0:USTF0",1737598419180,0.28871277,692.73,691.11,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598419380,0.28871277,692.73,691.12,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598419977,0.28871277,692.73,691.13,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598420783,0.28871277,692.73,691.14,1.04879783]
["bitfinex-derivatives","BNBF0:USTF0",1737598421484,0.28871277,692.73,690.25,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598421681,0.28871277,692.73,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737598421883,0.28871277,692.73,690.36,3.82076253]
["bitfinex-derivatives","BNBF0:USTF0",1737598422082,0.28871277,692.73,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737598422285,0.28871277,692.73,690.39,2.7728091]
["bitfinex-derivatives","BNBF0:USTF0",1737598422487,0.28871277,692.73,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737598422689,0.28871277,692.73,690.42,2.7728091]
["bitfinex-derivatives","BNBF0:USTF0",1737598422991,0.28871277,692.73,690.43,2.7728091]
["bitfinex-derivatives","BNBF0:USTF0",1737598423284,0.28871277,692.73,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737598423487,0.28871277,692.73,690.46,2.7728091]
["bitfinex-derivatives","BNBF0:USTF0",1737598423687,0.28871277,692.73,690.47,2.7728091]
["bitfinex-derivatives","BNBF0:USTF0",1737598423886,0.28871277,692.73,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737598424186,0.28871277,692.73,690.5,2.7728091]
["bitfinex-derivatives","BNBF0:USTF0",1737598424382,0.28871277,692.73,690.51,4.11041701]
["bitfinex-derivatives","BNBF0:USTF0",1737598424583,0.28871277,692.73,690.52,2.77181506]
["bitfinex-derivatives","BNBF0:USTF0",1737598424782,0.28871277,692.73,690.53,3.06144766]
["bitfinex-derivatives","BNBF0:USTF0",1737598424990,0.28871277,692.73,690.54,3.06144346]
["bitfinex-derivatives","BNBF0:USTF0",1737598425190,0.28871277,692.73,690.55,3.06143927]
["bitfinex-derivatives","BNBF0:USTF0",1737598425385,0.28871277,692.73,690.56,3.06143507]
["bitfinex-derivatives","BNBF0:USTF0",1737598425592,0.28871277,692.73,690.57,3.06143088]
["bitfinex-derivatives","BNBF0:USTF0",1737598425886,1.06857077,692.61,690.58,3.06142669]
["bitfinex-derivatives","BNBF0:USTF0",1737598426091,1.06857077,692.61,690.59,3.06142249]
["bitfinex-derivatives","BNBF0:USTF0",1737598426291,0.28880449,692.51,690.6,3.0614183]
["bitfinex-derivatives","BNBF0:USTF0",1737598426592,0.28880449,692.51,690.61,4.10938104]
["bitfinex-derivatives","BNBF0:USTF0",1737598426791,0.28880449,692.51,690.62,3.06140991]
["bitfinex-derivatives","BNBF0:USTF0",1737598426987,0.28880449,692.51,690.63,3.06140572]
["bitfinex-derivatives","BNBF0:USTF0",1737598427187,0.28880449,692.51,690.64,2.77181506]
["bitfinex-derivatives","BNBF0:USTF0",1737598427390,0.28880449,692.51,690.65,2.77181506]
["bitfinex-derivatives","BNBF0:USTF0",1737598427590,0.28880449,692.51,690.66,2.77181506]
["bitfinex-derivatives","BNBF0:USTF0",1737598427894,0.28880449,692.51,690.67,3.81978199]
["bitfinex-derivatives","BNBF0:USTF0",1737598428090,0.28880449,692.51,690.68,3.81978199]
["bitfinex-derivatives","BNBF0:USTF0",1737598428291,0.28880449,692.51,690.69,1.7077137]
["bitfinex-derivatives","BNBF0:USTF0",1737598428492,0.28880449,692.51,690.7,2.75568063]
["bitfinex-derivatives","BNBF0:USTF0",1737598428692,0.28880449,692.51,690.71,2.77158328]
["bitfinex-derivatives","BNBF0:USTF0",1737598428991,0.28880449,692.51,690.72,3.81955021]
["bitfinex-derivatives","BNBF0:USTF0",1737598429193,1.06857077,692.5,690.73,3.81955021]
["bitfinex-derivatives","BNBF0:USTF0",1737598429394,1.06857077,692.5,690.74,2.77158328]
["bitfinex-derivatives","BNBF0:USTF0",1737598429588,1.06857077,692.5,690.75,3.81955021]
["bitfinex-derivatives","BNBF0:USTF0",1737598429793,1.06857077,692.5,690.76,2.77158328]
["bitfinex-derivatives","BNBF0:USTF0",1737598430089,1.06857077,692.5,690.77,2.77158328]
["bitfinex-derivatives","BNBF0:USTF0",1737598430291,1.06857077,692.5,690.78,2.77158328]
["bitfinex-derivatives","BNBF0:USTF0",1737598430491,1.06857077,692.5,690.79,2.50560478]
["bitfinex-derivatives","BNBF0:USTF0",1737598430688,0.288817,692.48,690.8,2.50560478]
["bitfinex-derivatives","BNBF0:USTF0",1737598430887,0.288817,692.48,690.81,2.50552331]
["bitfinex-derivatives","BNBF0:USTF0",1737598431194,0.288817,692.48,690.82,3.55280527]
["bitfinex-derivatives","BNBF0:USTF0",1737598431392,0.288817,692.48,690.83,2.48903357]
["bitfinex-derivatives","BNBF0:USTF0",1737598431588,0.288817,692.48,690.84,1.44106664]
["bitfinex-derivatives","BNBF0:USTF0",1737598431789,0.288817,692.48,690.85,1.44106664]
["bitfinex-derivatives","BNBF0:USTF0",1737598431987,0.288817,692.48,690.86,1.44106664]
["bitfinex-derivatives","BNBF0:USTF0",1737598432189,0.288817,692.48,690.87,2.48903357]
["bitfinex-derivatives","BNBF0:USTF0",1737598432390,0.288817,692.48,690.88,1.44106664]
["bitfinex-derivatives","BNBF0:USTF0",1737598432591,0.288817,692.48,690.89,2.48903357]
["bitfinex-derivatives","BNBF0:USTF0",1737598432787,0.288817,692.48,690.9,0.77600329]
["bitfinex-derivatives","BNBF0:USTF0",1737598432988,0.288817,692.48,690.91,1.82397022]
["bitfinex-derivatives","BNBF0:USTF0",1737598433193,0.288817,692.48,690.92,0.77600329]
["bitfinex-derivatives","BNBF0:USTF0",1737598433494,0.288817,692.48,690.93,0.77600329]
["bitfinex-derivatives","BNBF0:USTF0",1737598433694,0.288817,692.48,690.94,1.82397022]
["bitfinex-derivatives","BNBF0:USTF0",1737598433895,0.288817,692.48,690.95,0.77600329]
["bitfinex-derivatives","BNBF0:USTF0",1737598434091,1.06857077,692.47,690.96,0.77600329]
["bitfinex-derivatives","BNBF0:USTF0",1737598434297,0.28882951,692.45,690.94,1.04796693]
["bitfinex-derivatives","BNBF0:USTF0",1737598434491,0.28882951,692.45,690.97,1.04796693]
["bitfinex-derivatives","BNBF0:USTF0",1737598435097,0.28882951,692.45,690.98,1.04796693]
["bitfinex-derivatives","BNBF0:USTF0",1737598435597,0.28882951,692.45,690.99,1.04796693]
["bitfinex-derivatives","BNBF0:USTF0",1737598435792,0.28882951,692.45,691.0,1.04796693]
["bitfinex-derivatives","BNBF0:USTF0",1737598436197,1.06857077,692.43,691.01,1.04796693]
["bitfinex-derivatives","BNBF0:USTF0",1737598436495,0.2888462,692.41,691.01,1.04796693]
["bitfinex-derivatives","BNBF0:USTF0",1737598436693,0.2888462,692.41,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737598436894,0.2888462,692.41,690.64,2.7711771]
["bitfinex-derivatives","BNBF0:USTF0",1737598437094,0.2888462,692.41,690.65,2.7711771]
["bitfinex-derivatives","BNBF0:USTF0",1737598437398,0.2888462,692.41,690.66,2.7711771]
["bitfinex-derivatives","BNBF0:USTF0",1737598437590,0.2888462,692.41,690.67,2.77117333]
["bitfinex-derivatives","BNBF0:USTF0",1737598437791,0.2888462,692.41,690.68,2.77117333]
["bitfinex-derivatives","BNBF0:USTF0",1737598437993,0.2888462,692.41,690.69,3.81833013]
["bitfinex-derivatives","BNBF0:USTF0",1737598438195,0.2888462,692.41,690.7,2.77117333]
["bitfinex-derivatives","BNBF0:USTF0",1737598438496,0.2888462,692.41,690.71,2.77117333]
["bitfinex-derivatives","BNBF0:USTF0",1737598438694,1.06857077,692.33,690.72,2.77117333]
["bitfinex-derivatives","BNBF0:USTF0",1737598438891,0.28888792,692.31,690.73,2.77117333]
["bitfinex-derivatives","BNBF0:USTF0",1737598439094,0.28888792,692.31,690.74,3.81833013]
["bitfinex-derivatives","BNBF0:USTF0",1737598439397,0.28888792,692.31,690.75,2.77118176]
["bitfinex-derivatives","BNBF0:USTF0",1737598439598,0.28888792,692.31,690.76,3.81833856]
["bitfinex-derivatives","BNBF0:USTF0",1737598439791,0.28888792,692.31,690.77,3.55232531]
["bitfinex-derivatives","BNBF0:USTF0",1737598439995,0.28888792,692.31,690.78,2.50516851]
["bitfinex-derivatives","BNBF0:USTF0",1737598440192,0.28888792,692.31,690.79,3.55232531]
["bitfinex-derivatives","BNBF0:USTF0",1737598440395,0.28888792,692.31,690.8,2.50569215]
["bitfinex-derivatives","BNBF0:USTF0",1737598440597,0.28888792,692.31,690.81,1.44116943]
["bitfinex-derivatives","BNBF0:USTF0",1737598440799,0.28888792,692.31,690.82,1.44116943]
["bitfinex-derivatives","BNBF0:USTF0",1737598441001,1.06857077,692.29,690.83,0.77617001]
["bitfinex-derivatives","BNBF0:USTF0",1737598441297,1.06857077,692.29,690.81,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598441298,1.06857077,692.29,690.84,0.77617001]
["bitfinex-derivatives","BNBF0:USTF0",1737598441496,1.06857077,692.29,690.85,1.82388615]
["bitfinex-derivatives","BNBF0:USTF0",1737598441696,1.06857077,692.29,690.86,0.77672935]
["bitfinex-derivatives","BNBF0:USTF0",1737598441891,1.06857077,692.29,690.85,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598442093,1.06857077,692.29,690.86,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598442699,1.06857077,692.29,690.87,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598443300,1.06857077,692.29,690.88,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598443600,1.06857077,692.29,690.64,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598443801,0.28890461,692.27,690.65,2.50770651]
["bitfinex-derivatives","BNBF0:USTF0",1737598444002,1.06857077,692.19,690.66,1.44263749]
["bitfinex-derivatives","BNBF0:USTF0",1737598444196,1.06857077,692.19,690.67,2.5078411]
["bitfinex-derivatives","BNBF0:USTF0",1737598444397,1.06857077,692.19,690.68,1.44263749]
["bitfinex-derivatives","BNBF0:USTF0",1737598444601,1.06857077,692.19,690.69,1.44263749]
["bitfinex-derivatives","BNBF0:USTF0",1737598444796,1.06857077,692.19,690.7,1.44284034]
["bitfinex-derivatives","BNBF0:USTF0",1737598444998,1.06857077,692.19,690.71,1.44284034]
["bitfinex-derivatives","BNBF0:USTF0",1737598445202,1.06857077,692.19,690.72,1.44291134]
["bitfinex-derivatives","BNBF0:USTF0",1737598445502,0.28894635,692.17,690.73,1.82423482]
["bitfinex-derivatives","BNBF0:USTF0",1737598445697,0.28894635,692.17,690.74,0.77707802]
["bitfinex-derivatives","BNBF0:USTF0",1737598445900,0.28894635,692.17,690.75,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598446202,0.28894635,692.17,690.76,0.77707802]
["bitfinex-derivatives","BNBF0:USTF0",1737598446401,0.28894635,692.17,690.77,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598446603,0.28894635,692.17,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737598446604,0.28894635,692.17,690.78,1.82423482]
["bitfinex-derivatives","BNBF0:USTF0",1737598446801,0.28894635,692.17,690.79,0.77707802]
["bitfinex-derivatives","BNBF0:USTF0",1737598447002,0.28894635,692.17,690.79,1.82423482]
["bitfinex-derivatives","BNBF0:USTF0",1737598447303,0.28894635,692.17,690.8,1.82423482]
["bitfinex-derivatives","BNBF0:USTF0",1737598447503,0.28894635,692.17,690.81,0.77707802]
["bitfinex-derivatives","BNBF0:USTF0",1737598447897,0.28894635,692.17,690.82,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598448301,0.28894635,692.17,690.83,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598448598,0.28894635,692.17,690.64,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598448804,0.28894635,692.17,690.65,1.44396239]
["bitfinex-derivatives","BNBF0:USTF0",1737598449102,0.28894635,692.17,690.66,1.44396239]
["bitfinex-derivatives","BNBF0:USTF0",1737598449303,0.28894635,692.17,690.67,1.44396239]
["bitfinex-derivatives","BNBF0:USTF0",1737598449598,0.28894635,692.17,690.68,0.77768738]
["bitfinex-derivatives","BNBF0:USTF0",1737598449803,0.28894635,692.17,690.68,1.82484418]
["bitfinex-derivatives","BNBF0:USTF0",1737598450004,0.28894635,692.17,690.69,1.82484418]
["bitfinex-derivatives","BNBF0:USTF0",1737598450199,0.28894635,692.17,690.7,0.77768738]
["bitfinex-derivatives","BNBF0:USTF0",1737598450699,0.28894635,692.17,690.69,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598450907,0.28894635,692.17,690.71,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598451106,0.28894635,692.17,690.72,0.7780642]
["bitfinex-derivatives","BNBF0:USTF0",1737598451306,0.28894635,692.17,690.73,0.7780642]
["bitfinex-derivatives","BNBF0:USTF0",1737598451504,0.28894635,692.17,690.74,1.825221]
["bitfinex-derivatives","BNBF0:USTF0",1737598451704,0.28894635,692.17,690.75,0.7780642]
["bitfinex-derivatives","BNBF0:USTF0",1737598451905,1.06857077,691.97,690.76,1.825221]
["bitfinex-derivatives","BNBF0:USTF0",1737598452205,1.06857077,691.97,690.77,0.7780642]
["bitfinex-derivatives","BNBF0:USTF0",1737598452405,1.06857077,691.97,690.78,0.7780642]
["bitfinex-derivatives","BNBF0:USTF0",1737598452607,1.06857077,691.97,690.79,0.7780642]
["bitfinex-derivatives","BNBF0:USTF0",1737598452801,1.06857077,691.97,690.8,0.7780642]
["bitfinex-derivatives","BNBF0:USTF0",1737598453203,1.06857077,691.97,690.81,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598453704,1.06857077,691.97,690.82,1.0471568]
["bitfinex-derivatives","BNBF0:USTF0",1737598454308,1.06857077,691.97,690.29,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598454508,1.06857077,691.97,690.3,2.51329349]
["bitfinex-derivatives","BNBF0:USTF0",1737598454804,1.06857077,691.97,690.31,2.80301839]
["bitfinex-derivatives","BNBF0:USTF0",1737598455006,1.06857077,691.97,690.32,2.51329349]
["bitfinex-derivatives","BNBF0:USTF0",1737598455204,0.28894635,692.17,690.33,2.51329997]
["bitfinex-derivatives","BNBF0:USTF0",1737598455408,0.28894635,692.17,690.34,2.51329997]
["bitfinex-derivatives","BNBF0:USTF0",1737598455705,0.28894635,692.17,690.35,2.51329997]
["bitfinex-derivatives","BNBF0:USTF0",1737598455906,0.28894635,692.17,690.36,2.51329997]
["bitfinex-derivatives","BNBF0:USTF0",1737598456111,0.28894635,692.17,690.37,2.77942954]
["bitfinex-derivatives","BNBF0:USTF0",1737598456313,0.28894635,692.17,690.38,2.77942954]
["bitfinex-derivatives","BNBF0:USTF0",1737598456611,0.28894635,692.17,690.39,2.77942954]
["bitfinex-derivatives","BNBF0:USTF0",1737598456808,0.28894635,692.17,690.4,2.51329997]
["bitfinex-derivatives","BNBF0:USTF0",1737598457016,0.28894635,692.17,690.41,2.51329997]
["bitfinex-derivatives","BNBF0:USTF0",1737598457212,1.06857077,691.89,690.42,2.51329997]
["bitfinex-derivatives","BNBF0:USTF0",1737598457410,1.06857077,691.89,690.43,1.4458685]
["bitfinex-derivatives","BNBF0:USTF0",1737598457610,1.06857077,691.89,690.44,1.4458685]
["bitfinex-derivatives","BNBF0:USTF0",1737598457814,1.06857077,691.89,690.45,1.4458685]
["bitfinex-derivatives","BNBF0:USTF0",1737598458013,1.06857077,691.89,690.46,1.4458685]
["bitfinex-derivatives","BNBF0:USTF0",1737598458209,1.06857077,691.89,690.47,0.77872383]
["bitfinex-derivatives","BNBF0:USTF0",1737598458414,1.06857077,691.89,690.48,0.77872383]
["bitfinex-derivatives","BNBF0:USTF0",1737598458614,1.06857077,691.89,690.49,0.77872383]
["bitfinex-derivatives","BNBF0:USTF0",1737598458807,1.06857077,691.89,690.5,0.77872383]
["bitfinex-derivatives","BNBF0:USTF0",1737598459011,1.06857077,691.89,690.51,0.77872383]
["bitfinex-derivatives","BNBF0:USTF0",1737598459315,1.06857077,691.89,690.5,1.05049942]
["bitfinex-derivatives","BNBF0:USTF0",1737598459514,1.06857077,691.89,690.52,1.05049942]
["bitfinex-derivatives","BNBF0:USTF0",1737598459810,1.06857077,691.85,690.52,1.05049942]
["bitfinex-derivatives","BNBF0:USTF0",1737598460110,1.06857077,691.85,690.53,1.05049942]
["bitfinex-derivatives","BNBF0:USTF0",1737598460310,1.06857077,691.85,690.54,1.05049942]
["bitfinex-derivatives","BNBF0:USTF0",1737598460517,0.28908835,691.83,690.54,1.05049942]
["bitfinex-derivatives","BNBF0:USTF0",1737598461015,0.28908835,691.83,690.55,1.05049942]
["bitfinex-derivatives","BNBF0:USTF0",1737598461715,0.28908835,691.83,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737598461916,0.28908835,691.83,690.32,1.44493702]
["bitfinex-derivatives","BNBF0:USTF0",1737598462115,0.28908835,691.83,690.33,2.49469794]
["bitfinex-derivatives","BNBF0:USTF0",1737598462317,0.28908835,691.83,690.34,1.44493702]
["bitfinex-derivatives","BNBF0:USTF0",1737598462618,0.28908835,691.83,690.35,2.49469794]
["bitfinex-derivatives","BNBF0:USTF0",1737598462815,0.28908835,691.83,690.36,1.44493702]
["bitfinex-derivatives","BNBF0:USTF0",1737598463015,0.28908835,691.83,690.37,1.44493702]
["bitfinex-derivatives","BNBF0:USTF0",1737598463213,0.28908835,691.83,690.38,1.44493702]
["bitfinex-derivatives","BNBF0:USTF0",1737598463415,0.28908835,691.83,690.39,2.49469794]
["bitfinex-derivatives","BNBF0:USTF0",1737598463615,0.28908835,691.83,690.4,1.44493702]
["bitfinex-derivatives","BNBF0:USTF0",1737598463915,0.28908835,691.83,690.41,1.82799381]
["bitfinex-derivatives","BNBF0:USTF0",1737598464115,0.28908835,691.83,690.42,0.77823289]
["bitfinex-derivatives","BNBF0:USTF0",1737598464313,0.28908835,691.83,690.43,0.77823289]
["bitfinex-derivatives","BNBF0:USTF0",1737598464508,0.28908835,691.83,690.44,0.77823289]
["bitfinex-derivatives","BNBF0:USTF0",1737598464713,0.28908835,691.83,690.43,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598464913,0.28908835,691.83,690.44,0.77778031]
["bitfinex-derivatives","BNBF0:USTF0",1737598465117,0.28908835,691.83,690.43,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598465416,0.28908835,691.83,690.44,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598466313,0.28908835,691.83,690.45,1.82723639]
["bitfinex-derivatives","BNBF0:USTF0",1737598466514,0.28908835,691.83,690.46,1.82723639]
["bitfinex-derivatives","BNBF0:USTF0",1737598466715,0.28908835,691.83,690.47,0.77747547]
["bitfinex-derivatives","BNBF0:USTF0",1737598466914,0.28908835,691.83,690.48,0.77747547]
["bitfinex-derivatives","BNBF0:USTF0",1737598467116,0.28908835,691.83,690.46,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598467416,0.28908835,691.83,690.47,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598467816,0.28908835,691.83,690.48,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598468117,0.28908835,691.83,690.49,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598468920,0.28908835,691.83,690.5,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598469418,0.28908835,691.83,690.51,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598469817,0.28908835,691.83,690.52,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598470219,0.28908835,691.83,690.53,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598470819,0.28908835,691.83,690.54,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598471214,0.28908835,691.83,690.55,1.04976092]
["bitfinex-derivatives","BNBF0:USTF0",1737598471621,0.28908835,691.83,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737598471821,0.28908835,691.83,690.32,1.44219411]
["bitfinex-derivatives","BNBF0:USTF0",1737598472021,0.28908835,691.83,690.33,1.44219411]
["bitfinex-derivatives","BNBF0:USTF0",1737598472222,0.28908835,691.83,690.34,1.44219411]
["bitfinex-derivatives","BNBF0:USTF0",1737598472521,0.28908835,691.83,690.35,1.44205735]
["bitfinex-derivatives","BNBF0:USTF0",1737598472721,0.28908835,691.83,690.36,1.82452876]
["bitfinex-derivatives","BNBF0:USTF0",1737598472921,0.28908835,691.83,690.37,0.77675858]
["bitfinex-derivatives","BNBF0:USTF0",1737598473114,0.28908835,691.83,690.38,0.77675858]
["bitfinex-derivatives","BNBF0:USTF0",1737598473318,0.28908835,691.83,690.39,0.77675858]
["bitfinex-derivatives","BNBF0:USTF0",1737598473622,0.28908835,691.83,690.4,0.77649485]
["bitfinex-derivatives","BNBF0:USTF0",1737598473923,0.28908835,691.83,690.41,0.77649485]
["bitfinex-derivatives","BNBF0:USTF0",1737598474114,0.28908835,691.83,690.39,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598474315,0.28908835,691.83,690.4,1.82415435]
["bitfinex-derivatives","BNBF0:USTF0",1737598474520,0.28908835,691.83,690.41,0.77643078]
["bitfinex-derivatives","BNBF0:USTF0",1737598474715,0.28908835,691.83,690.4,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598474917,0.28908835,691.83,690.41,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598475620,0.28908835,691.83,690.42,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598475920,0.28908835,691.83,690.43,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598476522,0.28908835,691.83,690.44,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598476922,0.28908835,691.83,690.45,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598477523,0.28908835,691.83,690.46,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598478120,0.28908835,691.83,690.47,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598478418,0.28908835,691.83,690.48,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598478823,0.28908835,691.83,690.49,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598479225,0.28908835,691.83,690.5,1.04777018]
["bitfinex-derivatives","BNBF0:USTF0",1737598479723,0.28908835,691.83,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737598480426,0.28908835,691.83,690.32,2.48903668]
["bitfinex-derivatives","BNBF0:USTF0",1737598480624,0.28908835,691.83,690.33,1.44166254]
["bitfinex-derivatives","BNBF0:USTF0",1737598480824,0.28908835,691.83,690.34,2.48903668]
["bitfinex-derivatives","BNBF0:USTF0",1737598481123,0.28908835,691.83,690.35,2.48903668]
["bitfinex-derivatives","BNBF0:USTF0",1737598481323,0.28908835,691.83,690.36,0.77647071]
["bitfinex-derivatives","BNBF0:USTF0",1737598481518,0.28908835,691.83,690.37,0.66535961]
["bitfinex-derivatives","BNBF0:USTF0",1737598481720,0.28908835,691.83,690.38,0.77647071]
["bitfinex-derivatives","BNBF0:USTF0",1737598482120,0.28908835,691.83,690.39,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598482326,0.28908835,691.83,690.4,0.77647071]
["bitfinex-derivatives","BNBF0:USTF0",1737598482827,0.28908835,691.83,690.41,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598483121,0.28908835,691.83,690.42,0.77647071]
["bitfinex-derivatives","BNBF0:USTF0",1737598483329,1.35765912,691.83,690.42,1.82384485]
["bitfinex-derivatives","BNBF0:USTF0",1737598483626,1.35765912,691.83,690.43,0.77647071]
["bitfinex-derivatives","BNBF0:USTF0",1737598483828,1.35765912,691.83,690.43,1.82384485]
["bitfinex-derivatives","BNBF0:USTF0",1737598484021,1.35765912,691.83,690.44,0.77647071]
["bitfinex-derivatives","BNBF0:USTF0",1737598484425,1.35765912,691.83,690.45,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598485027,1.35765912,691.83,690.46,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598485629,1.35765912,691.83,690.47,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598485825,1.35765912,691.83,690.48,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598486026,1.06857077,691.8,690.48,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598486225,0.28910925,691.78,690.48,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598486424,0.28910925,691.78,690.49,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598486930,0.28910925,691.78,690.32,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598487131,0.28910925,691.78,690.33,1.4426837]
["bitfinex-derivatives","BNBF0:USTF0",1737598487331,0.28910925,691.78,690.34,1.82439871]
["bitfinex-derivatives","BNBF0:USTF0",1737598487631,0.28910925,691.78,690.35,0.77702457]
["bitfinex-derivatives","BNBF0:USTF0",1737598488231,0.28910925,691.78,690.36,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598488433,0.28910925,691.78,690.37,1.82439871]
["bitfinex-derivatives","BNBF0:USTF0",1737598488732,0.28910925,691.78,690.38,1.82439871]
["bitfinex-derivatives","BNBF0:USTF0",1737598489037,0.28910925,691.78,690.39,1.82439871]
["bitfinex-derivatives","BNBF0:USTF0",1737598489234,1.06857077,691.66,690.4,0.77702457]
["bitfinex-derivatives","BNBF0:USTF0",1737598489531,0.28916359,691.65,690.41,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598489727,0.28916359,691.65,690.42,0.77702457]
["bitfinex-derivatives","BNBF0:USTF0",1737598489933,0.28916359,691.65,690.41,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598490128,0.28916359,691.65,690.42,0.77725545]
["bitfinex-derivatives","BNBF0:USTF0",1737598490330,0.28916359,691.65,690.42,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598490727,0.28916359,691.65,690.43,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598491431,0.28916359,691.65,690.44,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598491828,0.28916359,691.65,690.45,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598492530,0.28916359,691.65,690.46,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598493137,0.28916359,691.65,690.47,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598494237,0.28916359,691.65,690.48,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598494937,0.28916359,691.65,690.49,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598495339,0.28916359,691.65,690.5,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598495740,0.28916359,691.65,690.51,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598495940,1.06857077,691.64,690.51,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598496140,0.28917195,691.63,690.51,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598496342,0.28917195,691.63,690.52,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598496733,0.28917195,691.63,690.32,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598496935,0.28917195,691.63,690.33,1.4451722]
["bitfinex-derivatives","BNBF0:USTF0",1737598497141,0.28917195,691.63,690.34,1.44519438]
["bitfinex-derivatives","BNBF0:USTF0",1737598497340,0.28917195,691.63,690.35,1.44538131]
["bitfinex-derivatives","BNBF0:USTF0",1737598497540,0.28917195,691.63,690.36,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598497741,0.28917195,691.63,690.37,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598498040,0.28917195,691.63,690.37,1.82573795]
["bitfinex-derivatives","BNBF0:USTF0",1737598498240,0.28917195,691.63,690.38,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598498442,1.06857077,691.57,690.38,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598498640,1.35776781,691.57,690.39,2.49296743]
["bitfinex-derivatives","BNBF0:USTF0",1737598498835,1.35776781,691.57,690.4,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598499239,1.35776781,691.57,690.41,2.49296816]
["bitfinex-derivatives","BNBF0:USTF0",1737598499443,1.35776781,691.57,690.42,1.44559402]
["bitfinex-derivatives","BNBF0:USTF0",1737598499636,1.35776781,691.57,690.43,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598499837,1.35776781,691.57,690.44,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598500037,1.35776781,691.57,690.45,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598500240,1.35776781,691.57,690.46,1.82573795]
["bitfinex-derivatives","BNBF0:USTF0",1737598500441,1.35776781,691.57,690.47,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598500839,1.35776781,691.57,690.48,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598501038,1.35776781,691.57,690.49,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598501644,1.35776781,691.57,690.5,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598501843,1.35776781,691.57,690.51,0.77836381]
["bitfinex-derivatives","BNBF0:USTF0",1737598502444,1.35776781,691.57,690.52,1.82676301]
["bitfinex-derivatives","BNBF0:USTF0",1737598502645,1.35776781,691.57,690.53,0.77938887]
["bitfinex-derivatives","BNBF0:USTF0",1737598502844,1.35776781,691.57,690.52,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598503049,1.35776781,691.57,690.53,1.8267669]
["bitfinex-derivatives","BNBF0:USTF0",1737598503243,1.35776781,691.57,690.54,0.77939276]
["bitfinex-derivatives","BNBF0:USTF0",1737598503947,1.35776781,691.57,690.55,1.8267669]
["bitfinex-derivatives","BNBF0:USTF0",1737598504148,1.35776781,691.57,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737598504149,0.28919704,691.57,690.56,1.8267669]
["bitfinex-derivatives","BNBF0:USTF0",1737598504443,0.28919704,691.57,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737598504444,0.28919704,691.57,690.57,1.8267669]
["bitfinex-derivatives","BNBF0:USTF0",1737598504746,0.28919704,691.57,690.58,0.77939276]
["bitfinex-derivatives","BNBF0:USTF0",1737598504942,0.28919704,691.57,690.59,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598505747,0.28919704,691.57,690.6,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598506348,0.28919704,691.57,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737598506349,0.28919704,691.57,690.61,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598506549,0.28919704,691.57,690.62,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598507249,0.28919704,691.57,690.63,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598507451,0.28919704,691.57,690.64,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598508148,0.28919704,691.57,690.65,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598508749,0.28919704,691.57,690.66,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598509149,0.28919704,691.57,690.67,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598509349,0.28919704,691.57,690.68,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598509845,0.28919704,691.57,690.69,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598510550,0.28919704,691.57,690.7,1.82867859]
["bitfinex-derivatives","BNBF0:USTF0",1737598510750,0.28919704,691.57,690.7,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598511151,0.28919704,691.57,690.71,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598511746,0.28919704,691.57,690.72,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598512652,0.28919704,691.57,690.73,1.04737414]
["bitfinex-derivatives","BNBF0:USTF0",1737598512849,0.28919704,691.57,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737598513046,0.28919704,691.57,690.32,2.52367391]
["bitfinex-derivatives","BNBF0:USTF0",1737598513248,0.28919704,691.57,690.33,2.52367391]
["bitfinex-derivatives","BNBF0:USTF0",1737598513451,0.28919704,691.57,690.34,2.52367391]
["bitfinex-derivatives","BNBF0:USTF0",1737598513651,0.28919704,691.57,690.35,2.52367391]
["bitfinex-derivatives","BNBF0:USTF0",1737598513851,0.28919704,691.57,690.36,2.52367391]
["bitfinex-derivatives","BNBF0:USTF0",1737598514050,0.28919704,691.57,690.37,2.52367391]
["bitfinex-derivatives","BNBF0:USTF0",1737598514250,0.28919704,691.57,690.38,2.52367391]
["bitfinex-derivatives","BNBF0:USTF0",1737598514454,0.28919704,691.57,690.39,2.52367391]
["bitfinex-derivatives","BNBF0:USTF0",1737598514653,0.28919704,691.57,690.4,2.52434969]
["bitfinex-derivatives","BNBF0:USTF0",1737598514852,0.28919704,691.57,690.41,3.57975222]
["bitfinex-derivatives","BNBF0:USTF0",1737598515052,0.28919704,691.57,690.42,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598515352,0.28919704,691.57,690.43,3.58126804]
["bitfinex-derivatives","BNBF0:USTF0",1737598515553,0.28919704,691.57,690.44,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598515753,0.28919704,691.57,690.45,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598515949,0.28919704,691.57,690.46,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598516146,0.28919704,691.57,690.47,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598516452,0.28919704,691.57,690.48,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598516654,0.28919704,691.57,690.49,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598516853,0.28919704,691.57,690.5,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598517052,0.28919704,691.57,690.51,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598517248,0.28919704,691.57,690.52,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598517453,0.28919704,691.57,690.53,2.52586551]
["bitfinex-derivatives","BNBF0:USTF0",1737598517649,0.28919704,691.57,690.54,2.50850905]
["bitfinex-derivatives","BNBF0:USTF0",1737598517853,0.28919704,691.57,690.55,0.78263215]
["bitfinex-derivatives","BNBF0:USTF0",1737598518152,0.28919704,691.57,690.56,1.83803468]
["bitfinex-derivatives","BNBF0:USTF0",1737598518355,0.28919704,691.57,690.57,0.78263215]
["bitfinex-derivatives","BNBF0:USTF0",1737598518553,0.28919704,691.57,690.58,0.78263215]
["bitfinex-derivatives","BNBF0:USTF0",1737598518854,0.28919704,691.57,690.59,1.83803468]
["bitfinex-derivatives","BNBF0:USTF0",1737598519047,0.28919704,691.57,690.6,0.78263215]
["bitfinex-derivatives","BNBF0:USTF0",1737598519251,0.28919704,691.57,690.61,0.78318205]
["bitfinex-derivatives","BNBF0:USTF0",1737598519555,0.28919704,691.57,690.62,0.78318205]
["bitfinex-derivatives","BNBF0:USTF0",1737598519754,0.28919704,691.57,690.63,0.78318205]
["bitfinex-derivatives","BNBF0:USTF0",1737598519952,0.28919704,691.57,690.64,1.05540253]
["bitfinex-derivatives","BNBF0:USTF0",1737598520849,0.28919704,691.57,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737598521054,0.28919704,691.57,690.32,1.45440434]
["bitfinex-derivatives","BNBF0:USTF0",1737598521254,0.28919704,691.57,690.33,2.5109975]
["bitfinex-derivatives","BNBF0:USTF0",1737598521550,0.28919704,691.57,690.34,0.78334898]
["bitfinex-derivatives","BNBF0:USTF0",1737598521751,0.28919704,691.57,690.35,0.78334898]
["bitfinex-derivatives","BNBF0:USTF0",1737598521955,0.28919704,691.57,690.36,0.78334898]
["bitfinex-derivatives","BNBF0:USTF0",1737598522154,0.28919704,691.57,690.37,0.78334898]
["bitfinex-derivatives","BNBF0:USTF0",1737598522354,0.28919704,691.57,690.38,0.78334898]
["bitfinex-derivatives","BNBF0:USTF0",1737598522554,0.28919704,691.57,690.39,0.78334898]
["bitfinex-derivatives","BNBF0:USTF0",1737598522754,0.28919704,691.57,690.4,0.78334898]
["bitfinex-derivatives","BNBF0:USTF0",1737598523055,0.28919704,691.57,690.38,1.05659316]
["bitfinex-derivatives","BNBF0:USTF0",1737598523457,0.28919704,691.57,690.39,1.83911063]
["bitfinex-derivatives","BNBF0:USTF0",1737598523652,0.28919704,691.57,690.39,1.05659316]
["bitfinex-derivatives","BNBF0:USTF0",1737598523854,0.28919704,691.57,690.4,1.05659316]
["bitfinex-derivatives","BNBF0:USTF0",1737598524754,0.28919704,691.57,690.41,1.05659316]
["bitfinex-derivatives","BNBF0:USTF0",1737598525156,0.28919704,691.57,690.42,1.05659316]
["bitfinex-derivatives","BNBF0:USTF0",1737598525657,0.28919704,691.57,690.43,1.05659316]
["bitfinex-derivatives","BNBF0:USTF0",1737598526255,0.28919704,691.57,690.44,1.05659316]
["bitfinex-derivatives","BNBF0:USTF0",1737598526857,0.28919704,691.57,689.71,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598527157,0.28919704,691.57,689.72,2.81341192]
["bitfinex-derivatives","BNBF0:USTF0",1737598527357,0.28919704,691.57,689.73,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598527556,0.28919704,691.57,689.74,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598527757,0.28919704,691.57,689.75,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598527951,0.28919704,691.57,689.76,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598528155,0.28919704,691.57,689.77,2.78978164]
["bitfinex-derivatives","BNBF0:USTF0",1737598528357,0.28919704,691.57,689.78,2.78978164]
["bitfinex-derivatives","BNBF0:USTF0",1737598528556,0.28919704,691.57,689.79,2.78978164]
["bitfinex-derivatives","BNBF0:USTF0",1737598528755,0.28919704,691.57,689.8,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598528952,0.28919704,691.57,689.81,2.78978044]
["bitfinex-derivatives","BNBF0:USTF0",1737598529152,0.28919704,691.57,689.82,3.57781505]
["bitfinex-derivatives","BNBF0:USTF0",1737598529356,0.28919704,691.57,689.83,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598529653,0.28919704,691.57,689.84,2.78977821]
["bitfinex-derivatives","BNBF0:USTF0",1737598529857,0.28919704,691.57,689.85,2.78977821]
["bitfinex-derivatives","BNBF0:USTF0",1737598530156,1.06857077,691.5,689.86,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598530360,1.06857077,691.5,689.87,3.57781505]
["bitfinex-derivatives","BNBF0:USTF0",1737598530559,1.06857077,691.5,689.88,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598530859,1.06857077,691.5,689.89,3.57781505]
["bitfinex-derivatives","BNBF0:USTF0",1737598531059,1.06857077,691.5,689.9,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598531258,1.06857077,691.5,689.91,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598531454,0.28923468,691.48,689.92,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598531759,0.28923468,691.48,689.93,3.57781505]
["bitfinex-derivatives","BNBF0:USTF0",1737598531960,0.28923468,691.48,689.94,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598532156,0.28923468,691.48,689.95,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598532355,0.28923468,691.48,689.96,3.57781505]
["bitfinex-derivatives","BNBF0:USTF0",1737598532559,0.28923468,691.48,689.97,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598532762,0.28923468,691.48,689.98,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598533060,0.28923468,691.48,689.99,3.57781505]
["bitfinex-derivatives","BNBF0:USTF0",1737598533262,0.28923468,691.48,690.0,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598533459,0.28923468,691.48,690.01,3.57781505]
["bitfinex-derivatives","BNBF0:USTF0",1737598533760,0.28923468,691.48,690.02,3.57781505]
["bitfinex-derivatives","BNBF0:USTF0",1737598533958,0.28923468,691.48,690.03,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598534155,0.28923468,691.48,690.04,2.52343918]
["bitfinex-derivatives","BNBF0:USTF0",1737598534361,0.28923468,691.48,690.05,2.50609936]
["bitfinex-derivatives","BNBF0:USTF0",1737598534560,0.28923468,691.48,690.06,1.45172349]
["bitfinex-derivatives","BNBF0:USTF0",1737598534755,0.28923468,691.48,690.05,1.05437587]
["bitfinex-derivatives","BNBF0:USTF0",1737598534756,0.28923468,691.48,690.07,1.45172349]
["bitfinex-derivatives","BNBF0:USTF0",1737598534957,0.28923468,691.48,690.08,2.50609936]
["bitfinex-derivatives","BNBF0:USTF0",1737598535159,0.28923468,691.48,690.09,0.78190118]
["bitfinex-derivatives","BNBF0:USTF0",1737598535360,0.28923468,691.48,690.1,1.83627705]
["bitfinex-derivatives","BNBF0:USTF0",1737598535553,0.28923468,691.48,690.11,0.78190118]
["bitfinex-derivatives","BNBF0:USTF0",1737598535757,0.28923468,691.48,690.12,0.78190118]
["bitfinex-derivatives","BNBF0:USTF0",1737598535959,0.28923468,691.48,690.13,0.78190118]
["bitfinex-derivatives","BNBF0:USTF0",1737598536159,0.28923468,691.48,690.14,0.78190118]
["bitfinex-derivatives","BNBF0:USTF0",1737598536359,0.28923468,691.48,690.13,1.05437587]
["bitfinex-derivatives","BNBF0:USTF0",1737598536555,0.28923468,691.48,690.14,0.77999617]
["bitfinex-derivatives","BNBF0:USTF0",1737598536759,0.28923468,691.48,690.13,1.05437587]
["bitfinex-derivatives","BNBF0:USTF0",1737598536961,0.28923468,691.48,690.14,0.78000103]
["bitfinex-derivatives","BNBF0:USTF0",1737598537161,0.28923468,691.48,690.14,1.05437587]
["bitfinex-derivatives","BNBF0:USTF0",1737598537661,0.28923468,691.48,690.15,1.05437587]
["bitfinex-derivatives","BNBF0:USTF0",1737598538060,0.28923468,691.48,690.16,1.05437587]
["bitfinex-derivatives","BNBF0:USTF0",1737598538265,0.28923468,691.48,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737598538461,0.28923468,691.48,689.73,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598538662,0.28923468,691.48,689.74,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598538866,0.28923468,691.48,689.75,3.56779024]
["bitfinex-derivatives","BNBF0:USTF0",1737598539168,0.28923468,691.48,689.76,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598539366,0.28923468,691.48,689.77,3.56779024]
["bitfinex-derivatives","BNBF0:USTF0",1737598539564,0.28923468,691.48,689.78,1.84836276]
["bitfinex-derivatives","BNBF0:USTF0",1737598539765,0.28923468,691.48,689.79,0.77971022]
["bitfinex-derivatives","BNBF0:USTF0",1737598539968,0.28923468,691.48,689.8,1.44761806]
["bitfinex-derivatives","BNBF0:USTF0",1737598540166,0.28923468,691.48,689.81,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598540367,0.28923468,691.48,689.82,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598540569,0.28923468,691.48,689.83,3.56779024]
["bitfinex-derivatives","BNBF0:USTF0",1737598540768,0.28923468,691.48,689.84,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598540970,0.28923468,691.48,689.85,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598541164,0.28923468,691.48,689.86,3.56779024]
["bitfinex-derivatives","BNBF0:USTF0",1737598541363,0.28923468,691.48,689.87,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598541567,0.28923468,691.48,689.86,1.05151964]
["bitfinex-derivatives","BNBF0:USTF0",1737598541568,0.28923468,691.48,689.88,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598541869,0.28923468,691.48,689.89,2.5162706]
["bitfinex-derivatives","BNBF0:USTF0",1737598542064,0.28923468,691.48,689.9,2.4991377]
["bitfinex-derivatives","BNBF0:USTF0",1737598542269,0.28923468,691.48,689.91,1.44761806]
["bitfinex-derivatives","BNBF0:USTF0",1737598542461,0.28923468,691.48,689.92,1.44761806]
["bitfinex-derivatives","BNBF0:USTF0",1737598542666,0.28923468,691.48,689.93,1.44761806]
["bitfinex-derivatives","BNBF0:USTF0",1737598542866,0.28923468,691.48,689.94,1.44761806]
["bitfinex-derivatives","BNBF0:USTF0",1737598543068,0.28923468,691.48,689.95,0.77971022]
["bitfinex-derivatives","BNBF0:USTF0",1737598543265,0.28923468,691.48,689.96,0.77971022]
["bitfinex-derivatives","BNBF0:USTF0",1737598543570,0.28923468,691.48,689.97,0.77971022]
["bitfinex-derivatives","BNBF0:USTF0",1737598543769,0.28923468,691.48,689.98,1.83122986]
["bitfinex-derivatives","BNBF0:USTF0",1737598543971,0.28923468,691.48,689.98,1.05151964]
["bitfinex-derivatives","BNBF0:USTF0",1737598544169,0.28923468,691.48,689.99,1.05151964]
["bitfinex-derivatives","BNBF0:USTF0",1737598544770,0.28923468,691.48,690.0,1.05151964]
["bitfinex-derivatives","BNBF0:USTF0",1737598545470,0.28923468,691.48,690.01,1.05151964]
["bitfinex-derivatives","BNBF0:USTF0",1737598545971,0.28923468,691.48,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737598546270,0.28923468,691.48,689.73,1.44557938]
["bitfinex-derivatives","BNBF0:USTF0",1737598546464,0.28923468,691.48,689.74,1.44557938]
["bitfinex-derivatives","BNBF0:USTF0",1737598546668,0.28923468,691.48,689.75,1.44557938]
["bitfinex-derivatives","BNBF0:USTF0",1737598546866,0.28923468,691.48,689.76,1.44557938]
["bitfinex-derivatives","BNBF0:USTF0",1737598547172,0.28923468,691.48,689.77,1.44557938]
["bitfinex-derivatives","BNBF0:USTF0",1737598547373,0.28923468,691.48,689.78,1.44557938]
["bitfinex-derivatives","BNBF0:USTF0",1737598547573,0.28923468,691.48,689.79,1.44557938]
["bitfinex-derivatives","BNBF0:USTF0",1737598547770,0.28923468,691.48,689.8,1.44557938]
["bitfinex-derivatives","BNBF0:USTF0",1737598547967,0.28923468,691.48,689.81,2.4953282]
["bitfinex-derivatives","BNBF0:USTF0",1737598548166,0.28923468,691.48,689.82,0.77861942]
["bitfinex-derivatives","BNBF0:USTF0",1737598548470,0.28923468,691.48,689.83,1.82836824]
["bitfinex-derivatives","BNBF0:USTF0",1737598548673,0.28923468,691.48,689.83,1.04974882]
["bitfinex-derivatives","BNBF0:USTF0",1737598549271,0.28923468,691.48,689.84,1.04974882]
["bitfinex-derivatives","BNBF0:USTF0",1737598549471,0.28923468,691.48,689.85,1.04974882]
["bitfinex-derivatives","BNBF0:USTF0",1737598549972,0.28923468,691.48,689.86,1.04974882]
["bitfinex-derivatives","BNBF0:USTF0",1737598550672,0.28923468,691.48,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737598550967,0.28923468,691.48,689.73,0.77763749]
["bitfinex-derivatives","BNBF0:USTF0",1737598551172,0.28923468,691.48,689.74,0.77763749]
["bitfinex-derivatives","BNBF0:USTF0",1737598551372,0.28923468,691.48,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737598551373,0.28923468,691.48,689.75,1.82608024]
["bitfinex-derivatives","BNBF0:USTF0",1737598551671,0.28923468,691.48,689.76,1.82608024]
["bitfinex-derivatives","BNBF0:USTF0",1737598551874,0.28923468,691.48,689.76,1.04844275]
["bitfinex-derivatives","BNBF0:USTF0",1737598552173,0.28923468,691.48,689.77,1.04844275]
["bitfinex-derivatives","BNBF0:USTF0",1737598552572,0.28923468,691.48,689.19,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598552876,1.06857077,691.41,689.26,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598553175,0.28930581,691.31,689.27,3.55730583]
["bitfinex-derivatives","BNBF0:USTF0",1737598553373,0.28930581,691.31,689.28,2.5089383]
["bitfinex-derivatives","BNBF0:USTF0",1737598553572,0.28930581,691.31,689.29,3.55730583]
["bitfinex-derivatives","BNBF0:USTF0",1737598553770,0.28930581,691.31,689.3,2.5089383]
["bitfinex-derivatives","BNBF0:USTF0",1737598553970,0.28930581,691.31,689.31,3.55730583]
["bitfinex-derivatives","BNBF0:USTF0",1737598554274,0.28930581,691.31,689.32,2.5089383]
["bitfinex-derivatives","BNBF0:USTF0",1737598554467,0.28930581,691.31,689.33,2.5089383]
["bitfinex-derivatives","BNBF0:USTF0",1737598554673,0.28930581,691.31,689.34,2.50777904]
["bitfinex-derivatives","BNBF0:USTF0",1737598554870,0.28930581,691.31,689.35,2.50775625]
["bitfinex-derivatives","BNBF0:USTF0",1737598555072,0.28930581,691.31,689.36,1.44342638]
["bitfinex-derivatives","BNBF0:USTF0",1737598555272,1.06857077,691.28,689.37,1.44342638]
["bitfinex-derivatives","BNBF0:USTF0",1737598555474,1.06857077,691.28,689.38,1.44248425]
["bitfinex-derivatives","BNBF0:USTF0",1737598555675,1.06857077,691.28,689.39,1.44248425]
["bitfinex-derivatives","BNBF0:USTF0",1737598555977,1.06857077,691.28,689.4,1.82584896]
["bitfinex-derivatives","BNBF0:USTF0",1737598556177,1.06857077,691.28,689.41,0.77748143]
["bitfinex-derivatives","BNBF0:USTF0",1737598556377,1.06857077,691.28,689.4,1.04836753]
["bitfinex-derivatives","BNBF0:USTF0",1737598556378,1.06857077,691.28,689.42,0.77748143]
["bitfinex-derivatives","BNBF0:USTF0",1737598556570,1.06857077,691.28,689.43,0.77748143]
["bitfinex-derivatives","BNBF0:USTF0",1737598556776,1.06857077,691.28,689.44,0.77602294]
["bitfinex-derivatives","BNBF0:USTF0",1737598556976,1.06857077,691.28,689.45,0.77602294]
["bitfinex-derivatives","BNBF0:USTF0",1737598557171,1.06857077,691.28,689.46,0.77602294]
["bitfinex-derivatives","BNBF0:USTF0",1737598557378,1.06857077,691.28,689.46,1.04836753]
["bitfinex-derivatives","BNBF0:USTF0",1737598558079,1.06857077,691.24,689.47,1.04836753]
["bitfinex-derivatives","BNBF0:USTF0",1737598558672,1.06857077,691.24,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737598558873,1.06857077,691.24,689.2,0.77544555]
["bitfinex-derivatives","BNBF0:USTF0",1737598559177,1.06857077,691.24,689.21,0.77544555]
["bitfinex-derivatives","BNBF0:USTF0",1737598559478,1.06857077,691.24,689.21,1.04552331]
["bitfinex-derivatives","BNBF0:USTF0",1737598559678,1.06857077,691.24,689.22,1.04552331]
["bitfinex-derivatives","BNBF0:USTF0",1737598560379,1.06857077,691.24,689.23,1.04552331]
["bitfinex-derivatives","BNBF0:USTF0",1737598560780,1.06857077,691.24,689.05,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598561080,1.06857077,691.24,689.06,0.77507249]
["bitfinex-derivatives","BNBF0:USTF0",1737598561282,0.28930581,691.31,689.06,1.04497266]
["bitfinex-derivatives","BNBF0:USTF0",1737598561876,0.28930581,691.31,689.07,1.04497266]
["bitfinex-derivatives","BNBF0:USTF0",1737598562476,0.28930581,691.31,689.08,1.04497266]
["bitfinex-derivatives","BNBF0:USTF0",1737598563177,0.28930581,691.31,689.09,1.04497266]
["bitfinex-derivatives","BNBF0:USTF0",1737598563575,0.28930581,691.31,689.1,1.04497266]
["bitfinex-derivatives","BNBF0:USTF0",1737598564280,0.28930581,691.31,689.11,1.04497266]
["bitfinex-derivatives","BNBF0:USTF0",1737598564781,0.28930581,691.31,689.12,1.04497266]
["bitfinex-derivatives","BNBF0:USTF0",1737598565384,0.28930581,691.31,689.13,1.04497266]
["bitfinex-derivatives","BNBF0:USTF0",1737598565978,0.28930581,691.31,689.14,1.81731117]
["bitfinex-derivatives","BNBF0:USTF0",1737598566183,0.28930581,691.31,689.15,0.77233851]
["bitfinex-derivatives","BNBF0:USTF0",1737598566483,0.28930581,691.31,689.16,2.08373756]
["bitfinex-derivatives","BNBF0:USTF0",1737598566683,0.28930581,691.31,689.17,1.0387649]
["bitfinex-derivatives","BNBF0:USTF0",1737598566984,0.28930581,691.31,689.18,1.43340682]
["bitfinex-derivatives","BNBF0:USTF0",1737598567177,0.28930581,691.31,689.19,1.69999496]
["bitfinex-derivatives","BNBF0:USTF0",1737598567381,0.28930581,691.31,689.2,1.69999496]
["bitfinex-derivatives","BNBF0:USTF0",1737598567677,0.28930581,691.31,689.21,1.69999496]
["bitfinex-derivatives","BNBF0:USTF0",1737598567883,0.28930581,691.31,689.22,2.47837948]
["bitfinex-derivatives","BNBF0:USTF0",1737598568184,0.28930581,691.31,689.23,2.74493927]
["bitfinex-derivatives","BNBF0:USTF0",1737598568484,0.28930581,691.31,689.24,2.75782043]
["bitfinex-derivatives","BNBF0:USTF0",1737598568681,0.28930581,691.31,689.25,1.72357729]
["bitfinex-derivatives","BNBF0:USTF0",1737598568984,0.28930581,691.31,689.26,2.75772406]
["bitfinex-derivatives","BNBF0:USTF0",1737598569180,0.28930581,691.31,689.27,2.74493927]
["bitfinex-derivatives","BNBF0:USTF0",1737598569383,0.28930581,691.31,689.28,3.80269672]
["bitfinex-derivatives","BNBF0:USTF0",1737598569680,0.28930581,691.31,689.29,2.75772406]
["bitfinex-derivatives","BNBF0:USTF0",1737598569885,0.28930581,691.31,689.3,3.80269672]
["bitfinex-derivatives","BNBF0:USTF0",1737598570183,0.28930581,691.31,689.31,2.75772406]
["bitfinex-derivatives","BNBF0:USTF0",1737598570384,0.28930581,691.31,689.32,2.75772406]
["bitfinex-derivatives","BNBF0:USTF0",1737598570592,0.28930581,691.31,689.33,2.75772406]
["bitfinex-derivatives","BNBF0:USTF0",1737598570779,0.28930581,691.31,689.34,2.75772406]
["bitfinex-derivatives","BNBF0:USTF0",1737598570979,0.28930581,691.31,689.35,2.75772406]
["bitfinex-derivatives","BNBF0:USTF0",1737598571179,0.28930581,691.31,689.36,2.74493927]
["bitfinex-derivatives","BNBF0:USTF0",1737598571382,0.28930581,691.31,689.37,1.69996661]
["bitfinex-derivatives","BNBF0:USTF0",1737598571685,0.28930581,691.31,689.38,1.03869703]
["bitfinex-derivatives","BNBF0:USTF0",1737598571886,0.28930581,691.31,689.39,1.03869703]
["bitfinex-derivatives","BNBF0:USTF0",1737598572085,0.28930581,691.31,689.4,2.08366969]
["bitfinex-derivatives","BNBF0:USTF0",1737598572285,0.28930581,691.31,689.41,1.03869703]
["bitfinex-derivatives","BNBF0:USTF0",1737598572484,0.28930581,691.31,689.42,1.03918155]
["bitfinex-derivatives","BNBF0:USTF0",1737598572687,0.28930581,691.31,689.43,0.26655979]
["bitfinex-derivatives","BNBF0:USTF0",1737598573082,0.28930581,691.31,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737598573281,0.28930581,691.31,689.26,0.26656518]
["bitfinex-derivatives","BNBF0:USTF0",1737598573787,0.28930581,691.31,689.27,1.04233633]
["bitfinex-derivatives","BNBF0:USTF0",1737598574087,0.28930581,691.31,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737598574088,0.28930581,691.31,689.28,1.30890151]
["bitfinex-derivatives","BNBF0:USTF0",1737598574287,0.28930581,691.31,689.29,0.26656518]
["bitfinex-derivatives","BNBF0:USTF0",1737598574987,0.28930581,691.31,689.3,1.04233633]
["bitfinex-derivatives","BNBF0:USTF0",1737598575189,0.28930581,691.31,689.31,0.26656518]
["bitfinex-derivatives","BNBF0:USTF0",1737598575586,0.28930581,691.31,689.32,1.04233633]
["bitfinex-derivatives","BNBF0:USTF0",1737598576288,0.28930581,691.31,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737598579285,1.06857077,691.06,689.26,0.77391376]
["bitfinex-derivatives","BNBF0:USTF0",1737598579487,1.06857077,691.06,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737598579790,1.06857077,691.06,689.26,0.77389844]
["bitfinex-derivatives","BNBF0:USTF0",1737598580093,1.06857077,691.06,689.27,0.77389844]
["bitfinex-derivatives","BNBF0:USTF0",1737598580392,0.28941884,691.04,689.26,1.04341767]
["bitfinex-derivatives","BNBF0:USTF0",1737598580694,0.28941884,691.04,689.27,1.81748384]
["bitfinex-derivatives","BNBF0:USTF0",1737598580885,0.28941884,691.04,689.27,1.04341767]
["bitfinex-derivatives","BNBF0:USTF0",1737598581592,0.28941884,691.04,689.26,1.04341767]
["bitfinex-derivatives","BNBF0:USTF0",1737598582187,0.28941884,691.04,688.45,1.04341767]
["bitfinex-derivatives","BNBF0:USTF0",1737598582391,0.28941884,691.04,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737598582592,0.28941884,691.04,688.48,2.76478182]
["bitfinex-derivatives","BNBF0:USTF0",1737598582890,0.28941884,691.04,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737598583187,0.28941884,691.04,688.51,2.76478182]
["bitfinex-derivatives","BNBF0:USTF0",1737598583386,0.28941884,691.04,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737598583590,0.28941884,691.04,688.54,2.76478182]
["bitfinex-derivatives","BNBF0:USTF0",1737598583787,0.28941884,691.04,688.55,2.76478182]
["bitfinex-derivatives","BNBF0:USTF0",1737598583988,0.28941884,691.04,688.56,2.76478182]
["bitfinex-derivatives","BNBF0:USTF0",1737598584188,0.28941884,691.04,688.57,3.54154614]
["bitfinex-derivatives","BNBF0:USTF0",1737598584394,0.28941884,691.04,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737598584588,0.28941884,691.04,688.6,2.76491368]
["bitfinex-derivatives","BNBF0:USTF0",1737598584788,0.28941884,691.04,688.61,3.05535384]
["bitfinex-derivatives","BNBF0:USTF0",1737598584991,0.28941884,691.04,688.62,3.05534962]
["bitfinex-derivatives","BNBF0:USTF0",1737598585293,0.28941884,691.04,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737598585594,0.28941884,691.04,688.65,2.76491368]
["bitfinex-derivatives","BNBF0:USTF0",1737598585792,0.28941884,691.04,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737598586096,0.28941884,691.04,688.68,2.76487398]
["bitfinex-derivatives","BNBF0:USTF0",1737598586395,0.28941884,691.04,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737598586591,0.28941884,691.04,688.71,2.76487398]
["bitfinex-derivatives","BNBF0:USTF0",1737598586890,0.28941884,691.04,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737598587095,0.28941884,691.04,688.74,2.76487398]
["bitfinex-derivatives","BNBF0:USTF0",1737598587295,0.28941884,691.04,688.75,2.76487398]
["bitfinex-derivatives","BNBF0:USTF0",1737598587498,0.28941884,691.04,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737598587694,0.28941884,691.04,688.78,1.43726833]
["bitfinex-derivatives","BNBF0:USTF0",1737598587895,0.28941884,691.04,688.79,1.70385337]
["bitfinex-derivatives","BNBF0:USTF0",1737598588196,0.28941884,691.04,688.8,3.80823434]
["bitfinex-derivatives","BNBF0:USTF0",1737598588390,0.28941884,691.04,688.81,2.76481667]
["bitfinex-derivatives","BNBF0:USTF0",1737598588590,0.28941884,691.04,688.82,2.76539841]
["bitfinex-derivatives","BNBF0:USTF0",1737598588794,0.28941884,691.04,688.83,2.76539841]
["bitfinex-derivatives","BNBF0:USTF0",1737598588991,0.28941884,691.04,688.84,2.76539841]
["bitfinex-derivatives","BNBF0:USTF0",1737598589191,0.28941884,691.04,688.85,2.76539841]
["bitfinex-derivatives","BNBF0:USTF0",1737598589495,0.28941884,691.04,688.86,2.76539841]
["bitfinex-derivatives","BNBF0:USTF0",1737598589695,0.28941884,691.04,688.87,2.76539841]
["bitfinex-derivatives","BNBF0:USTF0",1737598589894,0.28941884,691.04,688.85,1.04341767]
["bitfinex-derivatives","BNBF0:USTF0",1737598589895,0.28941884,691.04,688.88,2.76539841]
["bitfinex-derivatives","BNBF0:USTF0",1737598590095,0.28941884,691.04,688.89,2.76539841]
["bitfinex-derivatives","BNBF0:USTF0",1737598590296,0.28941884,691.04,688.9,1.70419937]
["bitfinex-derivatives","BNBF0:USTF0",1737598590498,0.28941884,691.04,688.91,1.70419937]
["bitfinex-derivatives","BNBF0:USTF0",1737598590691,0.28941884,691.04,688.92,1.70419937]
["bitfinex-derivatives","BNBF0:USTF0",1737598590891,0.28941884,691.04,688.93,1.70419937]
["bitfinex-derivatives","BNBF0:USTF0",1737598591096,0.28941884,691.04,688.94,1.43761433]
["bitfinex-derivatives","BNBF0:USTF0",1737598591296,0.28941884,691.04,688.95,1.43761433]
["bitfinex-derivatives","BNBF0:USTF0",1737598591495,0.28941884,691.04,688.96,2.48138486]
["bitfinex-derivatives","BNBF0:USTF0",1737598591691,0.28941884,691.04,688.97,0.77436493]
["bitfinex-derivatives","BNBF0:USTF0",1737598592095,0.28941884,691.04,688.98,1.70699614]
["bitfinex-derivatives","BNBF0:USTF0",1737598592397,0.28941884,691.04,688.99,2.48148181]
["bitfinex-derivatives","BNBF0:USTF0",1737598592700,0.28941884,691.04,689.0,1.70472724]
["bitfinex-derivatives","BNBF0:USTF0",1737598592893,0.28941884,691.04,689.01,1.70472724]
["bitfinex-derivatives","BNBF0:USTF0",1737598593098,0.28941884,691.04,689.02,3.80987162]
["bitfinex-derivatives","BNBF0:USTF0",1737598593400,0.28941884,691.04,689.03,3.80987162]
["bitfinex-derivatives","BNBF0:USTF0",1737598593600,0.28941884,691.04,689.04,2.76645395]
["bitfinex-derivatives","BNBF0:USTF0",1737598593799,0.28941884,691.04,689.05,2.74814491]
["bitfinex-derivatives","BNBF0:USTF0",1737598594001,0.28941884,691.04,689.06,1.70472724]
["bitfinex-derivatives","BNBF0:USTF0",1737598594200,0.28941884,691.04,689.07,2.7668284]
["bitfinex-derivatives","BNBF0:USTF0",1737598594403,0.28941884,691.04,689.08,3.54358297]
["bitfinex-derivatives","BNBF0:USTF0",1737598594702,0.28941884,691.04,689.09,2.5001653]
["bitfinex-derivatives","BNBF0:USTF0",1737598594902,0.28941884,691.04,689.1,2.5001653]
["bitfinex-derivatives","BNBF0:USTF0",1737598595097,0.28941884,691.04,689.11,2.5016916]
["bitfinex-derivatives","BNBF0:USTF0",1737598595303,0.28941884,691.04,689.12,1.43927435]
["bitfinex-derivatives","BNBF0:USTF0",1737598595603,0.28941884,691.04,689.13,1.43927435]
["bitfinex-derivatives","BNBF0:USTF0",1737598595801,0.28941884,691.04,689.14,1.43927435]
["bitfinex-derivatives","BNBF0:USTF0",1737598596003,0.28941884,691.04,689.15,2.48453977]
["bitfinex-derivatives","BNBF0:USTF0",1737598596298,0.28941884,691.04,689.16,2.48453977]
["bitfinex-derivatives","BNBF0:USTF0",1737598596504,0.28941884,691.04,689.17,1.43927435]
["bitfinex-derivatives","BNBF0:USTF0",1737598596700,0.28941884,691.04,689.18,0.77526357]
["bitfinex-derivatives","BNBF0:USTF0",1737598596906,0.28941884,691.04,689.19,0.77526357]
["bitfinex-derivatives","BNBF0:USTF0",1737598597204,0.28941884,691.04,689.2,1.82052899]
["bitfinex-derivatives","BNBF0:USTF0",1737598597401,0.28941884,691.04,689.21,0.77526357]
["bitfinex-derivatives","BNBF0:USTF0",1737598597602,0.28941884,691.04,689.22,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598597800,0.28941884,691.04,689.23,0.77526357]
["bitfinex-derivatives","BNBF0:USTF0",1737598598197,0.28941884,691.04,689.24,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598598402,0.28941884,691.04,689.25,0.77526357]
["bitfinex-derivatives","BNBF0:USTF0",1737598598605,0.28941884,691.04,689.24,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598598803,0.28941884,691.04,689.26,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598599401,0.28941884,691.04,688.83,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598599600,0.28941884,691.04,688.84,1.44179693]
["bitfinex-derivatives","BNBF0:USTF0",1737598599801,0.28941884,691.04,688.85,1.44179693]
["bitfinex-derivatives","BNBF0:USTF0",1737598600002,0.28941884,691.04,688.86,1.44179693]
["bitfinex-derivatives","BNBF0:USTF0",1737598600204,0.28941884,691.04,688.87,1.44179693]
["bitfinex-derivatives","BNBF0:USTF0",1737598600408,0.28941884,691.04,688.88,2.48706235]
["bitfinex-derivatives","BNBF0:USTF0",1737598600706,0.28941884,691.04,688.89,1.44179693]
["bitfinex-derivatives","BNBF0:USTF0",1737598600906,0.28941884,691.04,688.9,2.50614052]
["bitfinex-derivatives","BNBF0:USTF0",1737598601106,0.28941884,691.04,688.91,2.50614052]
["bitfinex-derivatives","BNBF0:USTF0",1737598601404,0.28941884,691.04,688.92,1.44183356]
["bitfinex-derivatives","BNBF0:USTF0",1737598601705,0.28941884,691.04,688.93,1.44183356]
["bitfinex-derivatives","BNBF0:USTF0",1737598602011,0.28941884,691.04,688.94,1.44183356]
["bitfinex-derivatives","BNBF0:USTF0",1737598602202,0.28941884,691.04,688.95,1.44183356]
["bitfinex-derivatives","BNBF0:USTF0",1737598602403,0.28941884,691.04,688.96,1.82190713]
["bitfinex-derivatives","BNBF0:USTF0",1737598602601,0.28941884,691.04,688.97,0.77664171]
["bitfinex-derivatives","BNBF0:USTF0",1737598602799,0.28941884,691.04,688.98,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598603002,0.28941884,691.04,688.99,0.77664171]
["bitfinex-derivatives","BNBF0:USTF0",1737598603208,0.28941884,691.04,688.98,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598603409,0.28941884,691.04,688.99,1.82259788]
["bitfinex-derivatives","BNBF0:USTF0",1737598603709,0.28941884,691.04,688.99,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598603710,1.06857077,690.9,688.99,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598603902,0.28948587,690.88,689.0,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598604102,0.28948587,690.88,689.01,0.7773055]
["bitfinex-derivatives","BNBF0:USTF0",1737598604308,0.28948587,690.88,689.02,0.7773055]
["bitfinex-derivatives","BNBF0:USTF0",1737598604503,0.28948587,690.88,689.03,1.4431527]
["bitfinex-derivatives","BNBF0:USTF0",1737598604708,0.28948587,690.88,689.04,1.4431527]
["bitfinex-derivatives","BNBF0:USTF0",1737598605008,0.28948587,690.88,689.05,1.82257092]
["bitfinex-derivatives","BNBF0:USTF0",1737598605208,0.28948587,690.88,689.06,0.7773055]
["bitfinex-derivatives","BNBF0:USTF0",1737598605508,0.28948587,690.88,689.07,1.71129405]
["bitfinex-derivatives","BNBF0:USTF0",1737598605710,0.28948587,690.88,689.08,1.44333413]
["bitfinex-derivatives","BNBF0:USTF0",1737598605900,0.28948587,690.88,689.09,0.7773055]
["bitfinex-derivatives","BNBF0:USTF0",1737598606105,0.28948587,690.88,689.1,0.7773055]
["bitfinex-derivatives","BNBF0:USTF0",1737598606305,0.28948587,690.88,689.07,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598606502,0.28948587,690.88,689.11,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598607206,0.28948587,690.88,688.78,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598607403,0.28948587,690.88,688.79,3.06817297]
["bitfinex-derivatives","BNBF0:USTF0",1737598607610,0.28948587,690.88,688.8,2.80148683]
["bitfinex-derivatives","BNBF0:USTF0",1737598607908,0.28948587,690.88,688.81,4.11342996]
["bitfinex-derivatives","BNBF0:USTF0",1737598608109,0.28948587,690.88,688.82,2.77780871]
["bitfinex-derivatives","BNBF0:USTF0",1737598608309,0.28948587,690.88,688.83,3.06815611]
["bitfinex-derivatives","BNBF0:USTF0",1737598608510,0.28948587,690.88,688.84,4.11341731]
["bitfinex-derivatives","BNBF0:USTF0",1737598608706,0.28948587,690.88,688.85,3.06814768]
["bitfinex-derivatives","BNBF0:USTF0",1737598608905,0.28948587,690.88,688.53,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598608906,0.28948587,690.88,688.86,4.11340888]
["bitfinex-derivatives","BNBF0:USTF0",1737598609110,0.28948587,690.88,688.87,2.77780871]
["bitfinex-derivatives","BNBF0:USTF0",1737598609407,0.28948587,690.88,688.88,2.75666033]
["bitfinex-derivatives","BNBF0:USTF0",1737598609612,1.06857077,690.53,688.89,0.77820437]
["bitfinex-derivatives","BNBF0:USTF0",1737598610007,1.06857077,690.53,688.9,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598610214,1.06857077,690.53,688.91,0.77820437]
["bitfinex-derivatives","BNBF0:USTF0",1737598610513,1.06857077,690.53,688.92,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598610706,0.28964098,690.51,688.93,0.77820437]
["bitfinex-derivatives","BNBF0:USTF0",1737598611409,0.28964098,690.51,688.94,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598611609,0.28964098,690.51,688.95,0.77820437]
["bitfinex-derivatives","BNBF0:USTF0",1737598612108,0.28964098,690.51,688.96,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598612308,1.06857077,690.47,688.96,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598612609,0.28966615,690.45,688.87,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598612816,0.28966615,690.45,688.88,1.4471583]
["bitfinex-derivatives","BNBF0:USTF0",1737598613008,0.28966615,690.45,688.89,0.77952638]
["bitfinex-derivatives","BNBF0:USTF0",1737598613208,0.28966615,690.45,688.9,0.77952638]
["bitfinex-derivatives","BNBF0:USTF0",1737598613413,0.28966615,690.45,688.91,1.8247918]
["bitfinex-derivatives","BNBF0:USTF0",1737598613713,0.28966615,690.45,688.92,0.77952638]
["bitfinex-derivatives","BNBF0:USTF0",1737598614115,0.28966615,690.45,688.93,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598614309,0.28966615,690.45,688.94,0.77952638]
["bitfinex-derivatives","BNBF0:USTF0",1737598614811,0.28966615,690.45,688.95,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598615216,0.28966615,690.45,688.96,0.77962152]
["bitfinex-derivatives","BNBF0:USTF0",1737598615412,0.28966615,690.45,688.97,0.77971445]
["bitfinex-derivatives","BNBF0:USTF0",1737598615612,0.28966615,690.45,688.97,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598615809,0.28966615,690.45,688.87,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598616015,0.28966615,690.45,688.88,0.77974719]
["bitfinex-derivatives","BNBF0:USTF0",1737598616211,0.28966615,690.45,688.89,0.77974719]
["bitfinex-derivatives","BNBF0:USTF0",1737598616414,0.28966615,690.45,688.9,0.77974719]
["bitfinex-derivatives","BNBF0:USTF0",1737598616615,0.28966615,690.45,688.91,2.51610602]
["bitfinex-derivatives","BNBF0:USTF0",1737598616816,0.28966615,690.45,688.92,1.44757751]
["bitfinex-derivatives","BNBF0:USTF0",1737598617119,0.28966615,690.45,688.93,1.44757751]
["bitfinex-derivatives","BNBF0:USTF0",1737598617319,0.28966615,690.45,688.94,1.44757751]
["bitfinex-derivatives","BNBF0:USTF0",1737598617617,0.28966615,690.45,688.95,1.44757751]
["bitfinex-derivatives","BNBF0:USTF0",1737598617819,0.28966615,690.45,688.96,1.44757751]
["bitfinex-derivatives","BNBF0:USTF0",1737598618015,0.28966615,690.45,688.97,1.44757751]
["bitfinex-derivatives","BNBF0:USTF0",1737598618213,0.28966615,690.45,688.98,0.77974719]
["bitfinex-derivatives","BNBF0:USTF0",1737598618414,0.28966615,690.45,688.99,0.77974719]
["bitfinex-derivatives","BNBF0:USTF0",1737598618819,0.28966615,690.45,689.0,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598619022,0.28966615,690.45,689.01,0.77974719]
["bitfinex-derivatives","BNBF0:USTF0",1737598619526,0.28966615,690.45,689.02,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598619927,0.28966615,690.45,689.03,1.82495893]
["bitfinex-derivatives","BNBF0:USTF0",1737598620118,0.28966615,690.45,689.03,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598620321,0.28966615,690.45,689.04,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598620926,0.28966615,690.45,689.05,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598621228,0.28966615,690.45,689.06,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598621628,0.28966615,690.45,688.87,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598621830,0.28966615,690.45,688.88,1.44740867]
["bitfinex-derivatives","BNBF0:USTF0",1737598622030,0.28966615,690.45,688.89,2.49267409]
["bitfinex-derivatives","BNBF0:USTF0",1737598622228,0.28966615,690.45,688.9,1.44740867]
["bitfinex-derivatives","BNBF0:USTF0",1737598622424,0.28966615,690.45,688.91,1.44740867]
["bitfinex-derivatives","BNBF0:USTF0",1737598622624,0.28966615,690.45,688.92,0.77967188]
["bitfinex-derivatives","BNBF0:USTF0",1737598622929,0.28966615,690.45,688.93,0.77967188]
["bitfinex-derivatives","BNBF0:USTF0",1737598623130,0.28966615,690.45,688.92,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598623330,0.28966615,690.45,688.94,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598623734,0.28966615,690.45,688.95,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598624034,1.06857077,690.35,688.54,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598624333,0.28971651,690.33,688.55,2.78162207]
["bitfinex-derivatives","BNBF0:USTF0",1737598624529,0.28971651,690.33,688.56,2.78162207]
["bitfinex-derivatives","BNBF0:USTF0",1737598624729,0.28971651,690.33,688.57,3.55999154]
["bitfinex-derivatives","BNBF0:USTF0",1737598625026,0.28971651,690.33,688.58,3.55999154]
["bitfinex-derivatives","BNBF0:USTF0",1737598625330,0.28971651,690.33,688.59,2.51472612]
["bitfinex-derivatives","BNBF0:USTF0",1737598625532,0.28971651,690.33,688.6,3.55999154]
["bitfinex-derivatives","BNBF0:USTF0",1737598625732,0.28971651,690.33,688.61,2.51472612]
["bitfinex-derivatives","BNBF0:USTF0",1737598625931,0.28971651,690.33,688.62,2.51472612]
["bitfinex-derivatives","BNBF0:USTF0",1737598626233,0.28971651,690.33,688.63,2.51472612]
["bitfinex-derivatives","BNBF0:USTF0",1737598626426,0.28971651,690.33,688.64,2.51472612]
["bitfinex-derivatives","BNBF0:USTF0",1737598626629,0.28971651,690.33,688.65,2.51472612]
["bitfinex-derivatives","BNBF0:USTF0",1737598626830,0.28971651,690.33,688.66,2.51472612]
["bitfinex-derivatives","BNBF0:USTF0",1737598627031,0.28971651,690.33,688.64,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598627032,0.28971651,690.33,688.67,2.51472612]
["bitfinex-derivatives","BNBF0:USTF0",1737598627231,0.28971651,690.33,688.68,2.78048573]
["bitfinex-derivatives","BNBF0:USTF0",1737598627431,0.28971651,690.33,688.69,2.78048573]
["bitfinex-derivatives","BNBF0:USTF0",1737598627633,0.28971651,690.33,688.7,2.78048573]
["bitfinex-derivatives","BNBF0:USTF0",1737598627827,0.28971651,690.33,688.71,3.82575115]
["bitfinex-derivatives","BNBF0:USTF0",1737598628031,0.28971651,690.33,688.72,2.78048573]
["bitfinex-derivatives","BNBF0:USTF0",1737598628226,0.28971651,690.33,688.73,2.78044288]
["bitfinex-derivatives","BNBF0:USTF0",1737598628432,0.28971651,690.33,688.74,2.78044288]
["bitfinex-derivatives","BNBF0:USTF0",1737598628635,0.28971651,690.33,688.75,2.11338303]
["bitfinex-derivatives","BNBF0:USTF0",1737598628936,0.28971651,690.33,688.76,1.71314711]
["bitfinex-derivatives","BNBF0:USTF0",1737598629136,0.28971651,690.33,688.77,2.78044288]
["bitfinex-derivatives","BNBF0:USTF0",1737598629335,0.28971651,690.33,688.78,1.71314711]
["bitfinex-derivatives","BNBF0:USTF0",1737598629639,0.28971651,690.33,688.79,3.07080714]
["bitfinex-derivatives","BNBF0:USTF0",1737598629837,0.28971651,690.33,688.8,3.55900185]
["bitfinex-derivatives","BNBF0:USTF0",1737598630037,0.28971651,690.33,688.81,2.78040533]
["bitfinex-derivatives","BNBF0:USTF0",1737598630238,0.28971651,690.33,688.82,2.78040533]
["bitfinex-derivatives","BNBF0:USTF0",1737598630431,0.28971651,690.33,688.83,2.78040533]
["bitfinex-derivatives","BNBF0:USTF0",1737598630633,0.28971651,690.33,688.84,2.78040533]
["bitfinex-derivatives","BNBF0:USTF0",1737598630835,0.28971651,690.33,688.85,2.78040533]
["bitfinex-derivatives","BNBF0:USTF0",1737598631030,0.28971651,690.33,688.86,2.78040533]
["bitfinex-derivatives","BNBF0:USTF0",1737598631337,0.28971651,690.33,688.87,3.82567075]
["bitfinex-derivatives","BNBF0:USTF0",1737598631538,0.28971651,690.33,688.88,2.51373643]
["bitfinex-derivatives","BNBF0:USTF0",1737598631837,0.28971651,690.33,688.89,2.78044857]
["bitfinex-derivatives","BNBF0:USTF0",1737598632038,0.28971651,690.33,688.9,2.78044857]
["bitfinex-derivatives","BNBF0:USTF0",1737598632231,0.28971651,690.33,688.91,2.78044857]
["bitfinex-derivatives","BNBF0:USTF0",1737598632432,0.28971651,690.33,688.92,3.82571399]
["bitfinex-derivatives","BNBF0:USTF0",1737598632738,0.28971651,690.33,688.93,3.82571399]
["bitfinex-derivatives","BNBF0:USTF0",1737598632938,0.28971651,690.33,688.94,2.78044857]
["bitfinex-derivatives","BNBF0:USTF0",1737598633138,0.28971651,690.33,688.95,2.78044857]
["bitfinex-derivatives","BNBF0:USTF0",1737598633333,0.28971651,690.33,688.96,2.51373643]
["bitfinex-derivatives","BNBF0:USTF0",1737598633638,0.28971651,690.33,688.97,3.55900185]
["bitfinex-derivatives","BNBF0:USTF0",1737598633838,0.28971651,690.33,688.98,2.51373643]
["bitfinex-derivatives","BNBF0:USTF0",1737598634039,0.28971651,690.33,688.99,2.51373643]
["bitfinex-derivatives","BNBF0:USTF0",1737598634239,0.28971651,690.33,689.0,3.55900185]
["bitfinex-derivatives","BNBF0:USTF0",1737598634434,0.28971651,690.33,689.01,2.51373643]
["bitfinex-derivatives","BNBF0:USTF0",1737598634633,0.28971651,690.33,689.02,2.51373643]
["bitfinex-derivatives","BNBF0:USTF0",1737598634834,0.28971651,690.33,689.03,2.51373643]
["bitfinex-derivatives","BNBF0:USTF0",1737598635039,0.28971651,690.33,689.04,1.44644066]
["bitfinex-derivatives","BNBF0:USTF0",1737598635341,0.28971651,690.33,689.05,1.82679777]
["bitfinex-derivatives","BNBF0:USTF0",1737598635539,0.28971651,690.33,689.06,0.78153235]
["bitfinex-derivatives","BNBF0:USTF0",1737598636640,0.28971651,690.33,689.07,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598637339,0.28971651,690.33,689.08,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598637934,0.28971651,690.33,689.09,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598638541,0.28971651,690.33,689.1,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598639335,0.28971651,690.33,689.11,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598639643,0.28971651,690.33,689.12,0.78156276]
["bitfinex-derivatives","BNBF0:USTF0",1737598639841,0.28971651,690.33,689.13,1.82682818]
["bitfinex-derivatives","BNBF0:USTF0",1737598640044,0.28971651,690.33,689.14,0.78156276]
["bitfinex-derivatives","BNBF0:USTF0",1737598640342,0.28971651,690.33,689.13,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598640343,0.28971651,690.33,689.15,0.78156276]
["bitfinex-derivatives","BNBF0:USTF0",1737598640548,0.28971651,690.33,689.15,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598641042,0.28971651,690.33,689.16,1.04526542]
["bitfinex-derivatives","BNBF0:USTF0",1737598641744,0.28971651,690.33,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737598641938,0.28971651,690.33,688.8,2.52258904]
["bitfinex-derivatives","BNBF0:USTF0",1737598642141,0.28971651,690.33,688.81,2.52258904]
["bitfinex-derivatives","BNBF0:USTF0",1737598642339,0.28971651,690.33,688.82,2.52258904]
["bitfinex-derivatives","BNBF0:USTF0",1737598642544,0.28971651,690.33,688.83,2.52258904]
["bitfinex-derivatives","BNBF0:USTF0",1737598642842,0.28971651,690.33,688.84,3.57650757]
["bitfinex-derivatives","BNBF0:USTF0",1737598643044,0.28971651,690.33,688.85,2.52258904]
["bitfinex-derivatives","BNBF0:USTF0",1737598643246,0.28971651,690.33,688.86,2.52258904]
["bitfinex-derivatives","BNBF0:USTF0",1737598643448,1.06857077,690.31,688.87,2.52258904]
["bitfinex-derivatives","BNBF0:USTF0",1737598643746,1.06857077,690.31,688.88,1.45131827]
["bitfinex-derivatives","BNBF0:USTF0",1737598643948,1.06857077,690.31,688.89,1.45131827]
["bitfinex-derivatives","BNBF0:USTF0",1737598644149,1.06857077,690.31,688.9,1.45131827]
["bitfinex-derivatives","BNBF0:USTF0",1737598644449,1.06857077,690.31,688.91,2.52260156]
["bitfinex-derivatives","BNBF0:USTF0",1737598644645,1.06857077,690.31,688.92,2.52260156]
["bitfinex-derivatives","BNBF0:USTF0",1737598644845,1.06857077,690.31,688.93,2.52260156]
["bitfinex-derivatives","BNBF0:USTF0",1737598645045,1.06857077,690.31,688.94,2.52247703]
["bitfinex-derivatives","BNBF0:USTF0",1737598645347,0.2897291,690.3,688.95,1.45119374]
["bitfinex-derivatives","BNBF0:USTF0",1737598645543,0.2897291,690.3,688.96,2.50511227]
["bitfinex-derivatives","BNBF0:USTF0",1737598645844,0.2897291,690.3,688.97,1.45119374]
["bitfinex-derivatives","BNBF0:USTF0",1737598646050,0.2897291,690.3,688.98,1.45119374]
["bitfinex-derivatives","BNBF0:USTF0",1737598646241,0.2897291,690.3,688.96,1.05391853]
["bitfinex-derivatives","BNBF0:USTF0",1737598646242,0.2897291,690.3,688.99,1.45119374]
["bitfinex-derivatives","BNBF0:USTF0",1737598646445,0.2897291,690.3,689.0,2.50511227]
["bitfinex-derivatives","BNBF0:USTF0",1737598646646,0.2897291,690.3,689.01,1.45119374]
["bitfinex-derivatives","BNBF0:USTF0",1737598646942,0.2897291,690.3,689.02,1.45119374]
["bitfinex-derivatives","BNBF0:USTF0",1737598647143,0.2897291,690.3,689.03,1.45119374]
["bitfinex-derivatives","BNBF0:USTF0",1737598647342,0.2897291,690.3,689.04,2.50511227]
["bitfinex-derivatives","BNBF0:USTF0",1737598647644,0.2897291,690.3,689.05,1.45119374]
["bitfinex-derivatives","BNBF0:USTF0",1737598647841,0.2897291,690.3,689.06,0.78164951]
["bitfinex-derivatives","BNBF0:USTF0",1737598648042,0.2897291,690.3,689.07,0.78164951]
["bitfinex-derivatives","BNBF0:USTF0",1737598648248,0.2897291,690.3,689.08,0.78164951]
["bitfinex-derivatives","BNBF0:USTF0",1737598648451,0.2897291,690.3,689.09,0.78164951]
["bitfinex-derivatives","BNBF0:USTF0",1737598648648,0.2897291,690.3,689.1,0.78164951]
["bitfinex-derivatives","BNBF0:USTF0",1737598648846,0.2897291,690.3,689.11,1.83556804]
["bitfinex-derivatives","BNBF0:USTF0",1737598649048,0.2897291,690.3,689.11,1.05391853]
["bitfinex-derivatives","BNBF0:USTF0",1737598649244,0.2897291,690.3,689.12,0.78213623]
["bitfinex-derivatives","BNBF0:USTF0",1737598649445,0.2897291,690.3,689.13,1.83605476]
["bitfinex-derivatives","BNBF0:USTF0",1737598649646,0.2897291,690.3,689.14,1.45189729]
["bitfinex-derivatives","BNBF0:USTF0",1737598649849,0.2897291,690.3,689.15,0.78213623]
["bitfinex-derivatives","BNBF0:USTF0",1737598650050,0.2897291,690.3,689.16,0.78213623]
["bitfinex-derivatives","BNBF0:USTF0",1737598650250,0.2897291,690.3,689.17,0.78213623]
["bitfinex-derivatives","BNBF0:USTF0",1737598650446,0.2897291,690.3,689.18,0.78213623]
["bitfinex-derivatives","BNBF0:USTF0",1737598650646,0.2897291,690.3,689.19,0.78213623]
["bitfinex-derivatives","BNBF0:USTF0",1737598650851,0.2897291,690.3,689.2,0.78213623]
["bitfinex-derivatives","BNBF0:USTF0",1737598651046,0.2897291,690.3,689.21,0.78208847]
["bitfinex-derivatives","BNBF0:USTF0",1737598651249,0.2897291,690.3,689.19,1.05391853]
["bitfinex-derivatives","BNBF0:USTF0",1737598651250,0.2897291,690.3,689.22,0.78208847]
["bitfinex-derivatives","BNBF0:USTF0",1737598651448,0.2897291,690.3,689.19,1.05391853]
["bitfinex-derivatives","BNBF0:USTF0",1737598651647,0.2897291,690.3,689.2,1.83601908]
["bitfinex-derivatives","BNBF0:USTF0",1737598651851,0.2897291,690.3,689.21,0.78210055]
["bitfinex-derivatives","BNBF0:USTF0",1737598652248,0.2897291,690.3,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737598652249,0.2897291,690.3,689.22,1.05391853]
["bitfinex-derivatives","BNBF0:USTF0",1737598652853,0.2897291,690.3,689.23,1.05391853]
["bitfinex-derivatives","BNBF0:USTF0",1737598653650,0.2897291,690.3,689.24,1.05391853]
["bitfinex-derivatives","BNBF0:USTF0",1737598654151,0.2897291,690.3,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737598654458,0.2897291,690.3,688.8,2.52523571]
["bitfinex-derivatives","BNBF0:USTF0",1737598654750,0.2897291,690.3,688.81,3.58040687]
["bitfinex-derivatives","BNBF0:USTF0",1737598654956,0.2897291,690.3,688.82,2.52523571]
["bitfinex-derivatives","BNBF0:USTF0",1737598655150,0.2897291,690.3,688.83,2.52523571]
["bitfinex-derivatives","BNBF0:USTF0",1737598655354,0.2897291,690.3,688.84,2.52523571]
["bitfinex-derivatives","BNBF0:USTF0",1737598655553,0.2897291,690.3,688.85,2.52523571]
["bitfinex-derivatives","BNBF0:USTF0",1737598655753,0.2897291,690.3,688.86,2.52523571]
["bitfinex-derivatives","BNBF0:USTF0",1737598655954,0.2897291,690.3,688.87,2.52523571]
["bitfinex-derivatives","BNBF0:USTF0",1737598656152,0.2897291,690.3,688.88,1.74263973]
["bitfinex-derivatives","BNBF0:USTF0",1737598656353,0.2897291,690.3,688.89,2.52557568]
["bitfinex-derivatives","BNBF0:USTF0",1737598656551,0.2897291,690.3,688.9,3.58074684]
["bitfinex-derivatives","BNBF0:USTF0",1737598656851,0.2897291,690.3,688.91,3.58132893]
["bitfinex-derivatives","BNBF0:USTF0",1737598657056,0.2897291,690.3,688.92,2.52615777]
["bitfinex-derivatives","BNBF0:USTF0",1737598657357,0.2897291,690.3,688.91,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598657358,0.2897291,690.3,688.93,2.52603266]
["bitfinex-derivatives","BNBF0:USTF0",1737598657558,0.2897291,690.3,688.94,2.52603266]
["bitfinex-derivatives","BNBF0:USTF0",1737598657756,0.2897291,690.3,688.95,2.52603266]
["bitfinex-derivatives","BNBF0:USTF0",1737598658059,0.2897291,690.3,688.96,3.58120382]
["bitfinex-derivatives","BNBF0:USTF0",1737598658357,0.2897291,690.3,688.97,3.58120382]
["bitfinex-derivatives","BNBF0:USTF0",1737598658558,0.2897291,690.3,688.98,2.52603266]
["bitfinex-derivatives","BNBF0:USTF0",1737598658755,0.2897291,690.3,688.99,2.52603266]
["bitfinex-derivatives","BNBF0:USTF0",1737598658957,0.2897291,690.3,689.0,2.52603266]
["bitfinex-derivatives","BNBF0:USTF0",1737598659157,0.2897291,690.3,689.01,1.74322182]
["bitfinex-derivatives","BNBF0:USTF0",1737598659458,0.2897291,690.3,689.02,2.5265955]
["bitfinex-derivatives","BNBF0:USTF0",1737598659657,0.2897291,690.3,688.99,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598659658,0.2897291,690.3,689.03,1.45361973]
["bitfinex-derivatives","BNBF0:USTF0",1737598659860,0.2897291,690.3,689.04,1.45361973]
["bitfinex-derivatives","BNBF0:USTF0",1737598660060,0.2897291,690.3,689.05,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598660258,0.2897291,690.3,689.06,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598660557,0.2897291,690.3,689.07,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598660751,0.2897291,690.3,689.08,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598660956,0.2897291,690.3,689.09,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598661157,0.2897291,690.3,689.1,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598661360,0.2897291,690.3,689.11,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598661556,0.2897291,690.3,689.12,1.83854484]
["bitfinex-derivatives","BNBF0:USTF0",1737598661752,0.2897291,690.3,689.13,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598661957,0.2897291,690.3,689.14,0.78337368]
["bitfinex-derivatives","BNBF0:USTF0",1737598662157,0.2897291,690.3,689.15,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598662557,0.2897291,690.3,689.16,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598662756,0.2897291,690.3,689.17,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598663557,0.2897291,690.3,689.18,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598664257,0.2897291,690.3,689.19,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598665059,0.2897291,690.3,689.2,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598665761,0.2897291,690.3,689.21,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598666054,0.2897291,690.3,689.22,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598666657,0.2897291,690.3,689.23,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598667161,0.2897291,690.3,689.24,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598667958,0.2897291,690.3,689.25,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598668661,0.2897291,690.3,689.26,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598669068,0.2897291,690.3,689.27,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598669256,0.2897291,690.3,689.28,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598669959,0.2897291,690.3,689.29,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598670859,0.2897291,690.3,689.3,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598671057,0.2897291,690.3,689.31,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598671759,0.2897291,690.3,689.32,1.05517116]
["bitfinex-derivatives","BNBF0:USTF0",1737598672366,0.2897291,690.3,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737598672564,0.2897291,690.3,688.8,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598672761,0.2897291,690.3,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737598672762,0.2897291,690.3,688.81,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598673059,0.2897291,690.3,688.82,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598673266,0.2897291,690.3,688.83,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598673462,0.2897291,690.3,688.84,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598673660,0.2897291,690.3,688.85,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598673863,0.2897291,690.3,688.86,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598674062,0.2897291,690.3,688.87,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598674263,0.2897291,690.3,688.88,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598674459,0.2897291,690.3,688.89,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598674666,0.2897291,690.3,688.9,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598674860,0.2897291,690.3,688.91,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598675166,0.2897291,690.3,688.92,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598675367,0.2897291,690.3,688.93,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598675566,0.2897291,690.3,688.94,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598675767,0.2897291,690.3,688.95,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598675965,0.2897291,690.3,688.96,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598676161,0.2897291,690.3,688.97,2.52874947]
["bitfinex-derivatives","BNBF0:USTF0",1737598676366,0.2897291,690.3,688.98,3.58523071]
["bitfinex-derivatives","BNBF0:USTF0",1737598676565,0.2897291,690.3,688.99,1.4548611]
["bitfinex-derivatives","BNBF0:USTF0",1737598676766,0.2897291,690.3,689.0,1.4548611]
["bitfinex-derivatives","BNBF0:USTF0",1737598676962,0.2897291,690.3,689.01,1.4548611]
["bitfinex-derivatives","BNBF0:USTF0",1737598677166,0.2897291,690.3,689.02,1.4548611]
["bitfinex-derivatives","BNBF0:USTF0",1737598677368,0.2897291,690.3,689.03,2.51134234]
["bitfinex-derivatives","BNBF0:USTF0",1737598677563,0.2897291,690.3,689.04,0.78368087]
["bitfinex-derivatives","BNBF0:USTF0",1737598677768,0.2897291,690.3,689.05,0.78368087]
["bitfinex-derivatives","BNBF0:USTF0",1737598677967,0.2897291,690.3,689.06,0.78368087]
["bitfinex-derivatives","BNBF0:USTF0",1737598678165,0.2897291,690.3,689.07,1.84016211]
["bitfinex-derivatives","BNBF0:USTF0",1737598678361,0.2897291,690.3,689.08,0.78368087]
["bitfinex-derivatives","BNBF0:USTF0",1737598678565,0.2897291,690.3,689.09,1.84016211]
["bitfinex-derivatives","BNBF0:USTF0",1737598678768,0.2897291,690.3,689.1,0.78368087]
["bitfinex-derivatives","BNBF0:USTF0",1737598679067,0.2897291,690.3,689.09,1.05648124]
["bitfinex-derivatives","BNBF0:USTF0",1737598679367,0.2897291,690.3,689.1,1.05648124]
["bitfinex-derivatives","BNBF0:USTF0",1737598680273,0.2897291,690.3,689.11,1.05648124]
["bitfinex-derivatives","BNBF0:USTF0",1737598680564,0.2897291,690.3,689.12,1.05648124]
["bitfinex-derivatives","BNBF0:USTF0",1737598681169,0.2897291,690.3,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737598681373,0.2897291,690.3,688.8,2.52927843]
["bitfinex-derivatives","BNBF0:USTF0",1737598681571,0.2897291,690.3,688.81,2.52927843]
["bitfinex-derivatives","BNBF0:USTF0",1737598681773,0.2897291,690.3,688.82,3.58589148]
["bitfinex-derivatives","BNBF0:USTF0",1737598681968,0.2897291,690.3,688.83,2.52927843]
["bitfinex-derivatives","BNBF0:USTF0",1737598682271,0.2897291,690.3,688.84,3.58589148]
["bitfinex-derivatives","BNBF0:USTF0",1737598682471,0.2897291,690.3,688.85,2.52927843]
["bitfinex-derivatives","BNBF0:USTF0",1737598682668,1.06857077,690.06,688.86,2.52927843]
["bitfinex-derivatives","BNBF0:USTF0",1737598682868,0.28983406,690.05,688.87,2.51178647]
["bitfinex-derivatives","BNBF0:USTF0",1737598683071,0.28983406,690.05,688.88,1.45517342]
["bitfinex-derivatives","BNBF0:USTF0",1737598683272,0.28983406,690.05,688.89,1.45517342]
["bitfinex-derivatives","BNBF0:USTF0",1737598683474,0.28983406,690.05,688.9,1.45517342]
["bitfinex-derivatives","BNBF0:USTF0",1737598683775,0.28983406,690.05,688.91,3.5857447]
["bitfinex-derivatives","BNBF0:USTF0",1737598683974,0.28983406,690.05,688.92,2.52913165]
["bitfinex-derivatives","BNBF0:USTF0",1737598684176,0.28983406,690.05,688.93,2.52913165]
["bitfinex-derivatives","BNBF0:USTF0",1737598684377,0.28983406,690.05,688.94,2.52913165]
["bitfinex-derivatives","BNBF0:USTF0",1737598684677,0.28983406,690.05,688.95,2.52913165]
["bitfinex-derivatives","BNBF0:USTF0",1737598684878,0.28983406,690.05,688.96,2.52913165]
["bitfinex-derivatives","BNBF0:USTF0",1737598685075,0.28983406,690.05,688.94,1.05661305]
["bitfinex-derivatives","BNBF0:USTF0",1737598685279,0.28983406,690.05,688.95,3.58565113]
["bitfinex-derivatives","BNBF0:USTF0",1737598685577,0.28983406,690.05,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737598685578,0.28983406,690.05,688.96,3.58552598]
["bitfinex-derivatives","BNBF0:USTF0",1737598685779,0.28983406,690.05,688.97,2.52903808]
["bitfinex-derivatives","BNBF0:USTF0",1737598685979,0.28983406,690.05,688.98,3.58552598]
["bitfinex-derivatives","BNBF0:USTF0",1737598686181,0.28983406,690.05,688.99,2.52903808]
["bitfinex-derivatives","BNBF0:USTF0",1737598686382,0.28983406,690.05,689.0,2.52903808]
["bitfinex-derivatives","BNBF0:USTF0",1737598686577,0.28983406,690.05,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737598686578,0.28983406,690.05,689.01,3.58552598]
["bitfinex-derivatives","BNBF0:USTF0",1737598686775,0.28983406,690.05,689.02,2.52903808]
["bitfinex-derivatives","BNBF0:USTF0",1737598686975,0.28983406,690.05,689.03,2.52903808]
["bitfinex-derivatives","BNBF0:USTF0",1737598687279,0.28983406,690.05,689.04,1.45503252]
["bitfinex-derivatives","BNBF0:USTF0",1737598687484,0.28983406,690.05,689.05,2.51152042]
["bitfinex-derivatives","BNBF0:USTF0",1737598687680,0.28983406,690.05,689.06,1.45503252]
["bitfinex-derivatives","BNBF0:USTF0",1737598687882,0.28983406,690.05,689.07,2.51152042]
["bitfinex-derivatives","BNBF0:USTF0",1737598688184,0.28983406,690.05,689.08,1.84026695]
["bitfinex-derivatives","BNBF0:USTF0",1737598688380,0.28983406,690.05,689.09,0.78377905]
["bitfinex-derivatives","BNBF0:USTF0",1737598688576,0.28983406,690.05,689.1,0.78377905]
["bitfinex-derivatives","BNBF0:USTF0",1737598688783,0.28983406,690.05,689.09,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598688977,0.28983406,690.05,689.1,1.8403831]
["bitfinex-derivatives","BNBF0:USTF0",1737598689182,0.28983406,690.05,689.1,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598689885,0.28983406,690.05,689.11,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598690084,0.28983406,690.05,689.12,0.78403842]
["bitfinex-derivatives","BNBF0:USTF0",1737598690384,0.28983406,690.05,689.12,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598690582,0.28983406,690.05,689.13,0.78400431]
["bitfinex-derivatives","BNBF0:USTF0",1737598690782,0.28983406,690.05,689.14,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598691582,0.28983406,690.05,689.15,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598692080,0.28983406,690.05,689.16,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598692683,0.28983406,690.05,689.17,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598693179,0.28983406,690.05,689.18,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598693584,0.28983406,690.05,689.19,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598693985,0.28983406,690.05,689.2,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598694685,0.28983406,690.05,689.21,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598695380,0.28983406,690.05,689.22,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598698784,0.28983406,690.05,688.52,2.14107738]
["bitfinex-derivatives","BNBF0:USTF0",1737598698982,0.28983406,690.05,688.53,3.58533871]
["bitfinex-derivatives","BNBF0:USTF0",1737598699186,0.28983406,690.05,688.54,2.52885081]
["bitfinex-derivatives","BNBF0:USTF0",1737598699387,0.28983406,690.05,688.55,3.58458438]
["bitfinex-derivatives","BNBF0:USTF0",1737598699588,0.28983406,690.05,688.56,0.67118823]
["bitfinex-derivatives","BNBF0:USTF0",1737598699788,0.28983406,690.05,688.57,0.67118823]
["bitfinex-derivatives","BNBF0:USTF0",1737598699980,0.28983406,690.05,688.58,0.67118823]
["bitfinex-derivatives","BNBF0:USTF0",1737598700187,0.28983406,690.05,688.59,0.67118823]
["bitfinex-derivatives","BNBF0:USTF0",1737598700383,0.28983406,690.05,688.6,0.67118823]
["bitfinex-derivatives","BNBF0:USTF0",1737598700587,0.28983406,690.05,688.61,1.72767613]
["bitfinex-derivatives","BNBF0:USTF0",1737598700787,0.28983406,690.05,688.62,0.67118823]
["bitfinex-derivatives","BNBF0:USTF0",1737598700989,0.28983406,690.05,688.63,0.67118823]
["bitfinex-derivatives","BNBF0:USTF0",1737598701292,0.28983406,690.05,688.64,0.67118823]
["bitfinex-derivatives","BNBF0:USTF0",1737598701493,0.28983406,690.05,688.63,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598701494,0.28983406,690.05,688.65,0.67007638]
["bitfinex-derivatives","BNBF0:USTF0",1737598701791,0.28983406,690.05,688.63,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598701992,0.28983406,690.05,688.64,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598703092,0.28983406,690.05,688.65,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598703511,0.28983406,690.05,688.66,0.66948863]
["bitfinex-derivatives","BNBF0:USTF0",1737598703792,0.28983406,690.05,688.67,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598704592,0.28983406,690.05,688.68,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598705192,0.28983406,690.05,688.69,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598705688,0.28983406,690.05,687.99,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598705689,0.28983406,690.05,688.7,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598705892,0.28983406,690.05,688.71,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598706393,0.28983406,690.05,688.72,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598706594,0.28983406,690.05,688.73,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598707089,0.28983406,690.05,688.74,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598707491,0.28983406,690.05,688.75,1.0564879]
["bitfinex-derivatives","BNBF0:USTF0",1737598707996,0.28983406,690.05,688.04,1.08458948]
["bitfinex-derivatives","BNBF0:USTF0",1737598708196,0.28983406,690.05,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737598708388,0.28983406,690.05,688.07,2.00598582]
["bitfinex-derivatives","BNBF0:USTF0",1737598708593,0.28983406,690.05,688.08,2.29664969]
["bitfinex-derivatives","BNBF0:USTF0",1737598708893,0.28983406,690.05,688.09,2.29664547]
["bitfinex-derivatives","BNBF0:USTF0",1737598709094,0.28983406,690.05,688.1,2.00598754]
["bitfinex-derivatives","BNBF0:USTF0",1737598709397,0.28983406,690.05,688.11,2.00598754]
["bitfinex-derivatives","BNBF0:USTF0",1737598709692,0.28983406,690.05,688.12,3.34939617]
["bitfinex-derivatives","BNBF0:USTF0",1737598709996,0.28983406,690.05,688.13,2.29663029]
["bitfinex-derivatives","BNBF0:USTF0",1737598710196,0.28983406,690.05,688.14,2.29662607]
["bitfinex-derivatives","BNBF0:USTF0",1737598710398,0.28983406,690.05,688.15,2.29662184]
["bitfinex-derivatives","BNBF0:USTF0",1737598710592,0.28983406,690.05,688.16,2.29661762]
["bitfinex-derivatives","BNBF0:USTF0",1737598710792,0.28983406,690.05,688.17,3.34937539]
["bitfinex-derivatives","BNBF0:USTF0",1737598710993,0.28983406,690.05,688.18,2.00598788]
["bitfinex-derivatives","BNBF0:USTF0",1737598711197,0.28983406,690.05,688.19,2.29660529]
["bitfinex-derivatives","BNBF0:USTF0",1737598711395,0.28983406,690.05,688.2,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598711600,0.28983406,690.05,688.21,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598711796,0.28983406,690.05,688.22,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598711995,0.28983406,690.05,688.23,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598712201,0.28983406,690.05,688.24,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598712401,0.28983406,690.05,688.22,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598712402,0.28983406,690.05,688.25,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598712606,0.28983406,690.05,688.26,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598712805,0.28983406,690.05,688.27,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598713005,0.28983406,690.05,688.28,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598713207,0.28983406,690.05,688.29,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598713402,0.28983406,690.05,688.3,1.73907898]
["bitfinex-derivatives","BNBF0:USTF0",1737598713602,0.28983406,690.05,688.31,0.66887653]
["bitfinex-derivatives","BNBF0:USTF0",1737598713909,0.28983406,690.05,688.32,0.66887653]
["bitfinex-derivatives","BNBF0:USTF0",1737598714208,0.28983406,690.05,688.33,0.66887653]
["bitfinex-derivatives","BNBF0:USTF0",1737598714401,0.28983406,690.05,688.34,0.66887653]
["bitfinex-derivatives","BNBF0:USTF0",1737598714605,0.28983406,690.05,688.35,0.66887653]
["bitfinex-derivatives","BNBF0:USTF0",1737598714802,0.28983406,690.05,688.36,0.66887653]
["bitfinex-derivatives","BNBF0:USTF0",1737598715007,0.28983406,690.05,688.36,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598715404,0.28983406,690.05,688.37,0.66793532]
["bitfinex-derivatives","BNBF0:USTF0",1737598715610,0.28983406,690.05,688.38,1.72069697]
["bitfinex-derivatives","BNBF0:USTF0",1737598715909,0.28983406,690.05,688.38,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598716210,0.28983406,690.05,688.39,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598716810,0.28983406,690.05,688.4,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598717709,0.28983406,690.05,688.41,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598718112,0.28983406,690.05,688.42,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598718613,0.28983406,690.05,688.43,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598718814,0.28983406,690.05,688.44,0.66752489]
["bitfinex-derivatives","BNBF0:USTF0",1737598719014,0.28983406,690.05,688.45,0.66752489]
["bitfinex-derivatives","BNBF0:USTF0",1737598719320,0.28983406,690.05,688.45,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598719915,0.28983406,690.05,688.46,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598720215,0.28983406,690.05,688.47,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598720814,0.28983406,690.05,688.48,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598721415,0.28983406,690.05,688.49,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598721617,1.35840483,690.05,688.49,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598722013,1.35840483,690.05,688.5,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598723116,1.35840483,690.05,688.51,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598723815,1.35840483,690.05,688.52,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598724011,1.35840483,690.05,688.53,1.05276165]
["bitfinex-derivatives","BNBF0:USTF0",1737598724817,0.28983406,690.05,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737598725018,0.28983406,690.05,688.2,1.73499357]
["bitfinex-derivatives","BNBF0:USTF0",1737598725214,0.28983406,690.05,688.21,1.73499357]
["bitfinex-derivatives","BNBF0:USTF0",1737598725416,0.28983406,690.05,688.22,1.73499357]
["bitfinex-derivatives","BNBF0:USTF0",1737598725618,0.28983406,690.05,688.23,2.00195245]
["bitfinex-derivatives","BNBF0:USTF0",1737598725821,0.28983406,690.05,688.24,2.00195245]
["bitfinex-derivatives","BNBF0:USTF0",1737598726120,0.28983406,690.05,688.25,3.05201555]
["bitfinex-derivatives","BNBF0:USTF0",1737598726319,0.28983406,690.05,688.26,2.00195245]
["bitfinex-derivatives","BNBF0:USTF0",1737598726515,0.28983406,690.05,688.27,2.00195245]
["bitfinex-derivatives","BNBF0:USTF0",1737598726716,0.28983406,690.05,688.28,3.05201555]
["bitfinex-derivatives","BNBF0:USTF0",1737598726917,0.28983406,690.05,688.29,2.00195245]
["bitfinex-derivatives","BNBF0:USTF0",1737598727122,1.06857077,689.97,688.3,3.05201555]
["bitfinex-derivatives","BNBF0:USTF0",1737598727318,1.06857077,689.97,688.31,2.00195245]
["bitfinex-derivatives","BNBF0:USTF0",1737598727520,1.06857077,689.97,688.32,2.00195245]
["bitfinex-derivatives","BNBF0:USTF0",1737598727716,1.06857077,689.97,688.33,1.73499357]
["bitfinex-derivatives","BNBF0:USTF0",1737598727918,1.06857077,689.97,688.34,2.0018868]
["bitfinex-derivatives","BNBF0:USTF0",1737598728119,0.28983406,690.05,688.35,2.0018868]
["bitfinex-derivatives","BNBF0:USTF0",1737598728319,0.28983406,690.05,688.36,2.0018868]
["bitfinex-derivatives","BNBF0:USTF0",1737598728623,0.28983406,690.05,688.37,2.0018868]
["bitfinex-derivatives","BNBF0:USTF0",1737598728819,0.28983406,690.05,688.38,0.26689323]
["bitfinex-derivatives","BNBF0:USTF0",1737598729025,0.28983406,690.05,688.37,1.73499357]
["bitfinex-derivatives","BNBF0:USTF0",1737598729219,0.28983406,690.05,688.35,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598729428,0.28983406,690.05,688.38,1.06753325]
["bitfinex-derivatives","BNBF0:USTF0",1737598729625,0.28983406,690.05,688.39,2.11759635]
["bitfinex-derivatives","BNBF0:USTF0",1737598729827,0.28983406,690.05,688.4,1.73474153]
["bitfinex-derivatives","BNBF0:USTF0",1737598730227,0.28983406,690.05,688.41,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598730428,0.28983406,690.05,688.42,1.73474153]
["bitfinex-derivatives","BNBF0:USTF0",1737598730628,0.28983406,690.05,688.43,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598730827,0.28983406,690.05,688.44,1.73474153]
["bitfinex-derivatives","BNBF0:USTF0",1737598731428,0.28983406,690.05,688.45,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598731624,0.28983406,690.05,688.46,0.66720828]
["bitfinex-derivatives","BNBF0:USTF0",1737598732027,0.28983406,690.05,688.47,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598732326,0.28983406,690.05,688.48,1.71769113]
["bitfinex-derivatives","BNBF0:USTF0",1737598732525,0.28983406,690.05,688.48,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598733124,0.28983406,690.05,688.49,1.7178007]
["bitfinex-derivatives","BNBF0:USTF0",1737598733323,0.28983406,690.05,688.49,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598733627,1.05933026,689.98,688.5,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598733925,0.28987187,689.96,688.5,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598734128,0.28987187,689.96,688.51,1.71787278]
["bitfinex-derivatives","BNBF0:USTF0",1737598734332,0.28987187,689.96,688.51,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598734526,0.28987187,689.96,688.52,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598735633,0.28987187,689.96,688.53,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598736336,0.28987187,689.96,688.54,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598736837,0.28987187,689.96,688.2,1.0500631]
["bitfinex-derivatives","BNBF0:USTF0",1737598737636,0.28987187,689.96,688.11,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598739536,0.28987187,689.96,679.43,8.60408254]
["bitfinex-derivatives","BNBF0:USTF0",1737598739537,1.05933026,689.77,687.28,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598739737,0.29000217,689.65,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737598740038,0.29000217,689.65,687.31,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598740338,0.29000217,689.65,687.32,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598740538,0.29000217,689.65,687.33,3.05338047]
["bitfinex-derivatives","BNBF0:USTF0",1737598740738,0.29000217,689.65,687.34,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598740941,0.29000217,689.65,687.35,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598741236,0.29000217,689.65,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737598741237,0.29000217,689.65,687.36,3.05338047]
["bitfinex-derivatives","BNBF0:USTF0",1737598741438,0.29000217,689.65,687.37,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598741636,0.29000217,689.65,687.38,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598741831,0.29000217,689.65,687.39,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598742037,0.29000217,689.65,687.4,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598742232,0.29000217,689.65,687.41,3.05338047]
["bitfinex-derivatives","BNBF0:USTF0",1737598742434,0.29000217,689.65,687.42,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598742629,0.29000217,689.65,687.43,2.00283789]
["bitfinex-derivatives","BNBF0:USTF0",1737598742843,0.29000217,689.65,687.44,3.05331355]
["bitfinex-derivatives","BNBF0:USTF0",1737598743037,0.29000217,689.65,687.45,1.73567017]
["bitfinex-derivatives","BNBF0:USTF0",1737598743334,0.29000217,689.65,687.46,3.05330173]
["bitfinex-derivatives","BNBF0:USTF0",1737598743538,0.29000217,689.65,687.47,2.00275915]
["bitfinex-derivatives","BNBF0:USTF0",1737598743734,0.29000217,689.65,687.48,2.00275915]
["bitfinex-derivatives","BNBF0:USTF0",1737598743938,0.29000217,689.65,687.49,2.00275915]
["bitfinex-derivatives","BNBF0:USTF0",1737598744134,0.29000217,689.65,687.5,2.00275915]
["bitfinex-derivatives","BNBF0:USTF0",1737598744337,0.29000217,689.65,687.51,2.00090627]
["bitfinex-derivatives","BNBF0:USTF0",1737598744637,0.29000217,689.65,687.52,3.05144885]
["bitfinex-derivatives","BNBF0:USTF0",1737598744842,0.29000217,689.65,687.53,2.00090627]
["bitfinex-derivatives","BNBF0:USTF0",1737598745040,0.29000217,689.65,687.54,2.00090627]
["bitfinex-derivatives","BNBF0:USTF0",1737598745234,0.29000217,689.65,687.55,2.00090627]
["bitfinex-derivatives","BNBF0:USTF0",1737598745442,0.29000217,689.65,687.56,2.00090627]
["bitfinex-derivatives","BNBF0:USTF0",1737598745641,0.29000217,689.65,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737598745835,0.29000217,689.65,687.59,2.00090627]
["bitfinex-derivatives","BNBF0:USTF0",1737598746035,0.29000217,689.65,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737598746236,0.29000217,689.65,687.62,3.05144885]
["bitfinex-derivatives","BNBF0:USTF0",1737598746439,0.29000217,689.65,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737598746642,0.29000217,689.65,687.65,2.00090627]
["bitfinex-derivatives","BNBF0:USTF0",1737598746838,0.29000217,689.65,687.66,3.05144885]
["bitfinex-derivatives","BNBF0:USTF0",1737598747039,0.29000217,689.65,687.67,2.00090627]
["bitfinex-derivatives","BNBF0:USTF0",1737598747341,0.29000217,689.65,687.68,3.05144885]
["bitfinex-derivatives","BNBF0:USTF0",1737598747539,0.29000217,689.65,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737598747737,0.29000217,689.65,687.71,1.73381729]
["bitfinex-derivatives","BNBF0:USTF0",1737598747937,0.29000217,689.65,687.72,2.00087624]
["bitfinex-derivatives","BNBF0:USTF0",1737598748134,0.29000217,689.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737598748338,0.29000217,689.65,687.75,3.05141882]
["bitfinex-derivatives","BNBF0:USTF0",1737598748534,0.29000217,689.65,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737598748840,0.29000217,689.65,687.78,3.05141882]
["bitfinex-derivatives","BNBF0:USTF0",1737598749039,0.29000217,689.65,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737598749239,0.29000217,689.65,687.81,2.00087624]
["bitfinex-derivatives","BNBF0:USTF0",1737598749442,0.29000217,689.65,687.82,1.73381729]
["bitfinex-derivatives","BNBF0:USTF0",1737598749643,0.29000217,689.65,687.83,2.02458681]
["bitfinex-derivatives","BNBF0:USTF0",1737598750044,0.29000217,689.65,687.84,2.78435987]
["bitfinex-derivatives","BNBF0:USTF0",1737598750239,0.29000217,689.65,687.85,1.73381729]
["bitfinex-derivatives","BNBF0:USTF0",1737598750442,0.29000217,689.65,687.86,2.78435987]
["bitfinex-derivatives","BNBF0:USTF0",1737598750742,0.29000217,689.65,687.87,2.78435987]
["bitfinex-derivatives","BNBF0:USTF0",1737598750943,0.29000217,689.65,687.88,1.73381729]
["bitfinex-derivatives","BNBF0:USTF0",1737598751342,0.29000217,689.65,687.89,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598751542,0.29000217,689.65,687.9,1.73381729]
["bitfinex-derivatives","BNBF0:USTF0",1737598751743,0.29000217,689.65,687.91,1.71739538]
["bitfinex-derivatives","BNBF0:USTF0",1737598751942,0.29000217,689.65,687.92,0.6668528]
["bitfinex-derivatives","BNBF0:USTF0",1737598752143,0.29000217,689.65,687.93,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598752342,0.29000217,689.65,687.94,0.6668528]
["bitfinex-derivatives","BNBF0:USTF0",1737598752544,0.29000217,689.65,687.94,1.71739538]
["bitfinex-derivatives","BNBF0:USTF0",1737598752745,0.29000217,689.65,687.95,0.6668528]
["bitfinex-derivatives","BNBF0:USTF0",1737598753145,0.29000217,689.65,687.96,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598753448,0.29000217,689.65,687.97,0.6668528]
["bitfinex-derivatives","BNBF0:USTF0",1737598753637,0.29000217,689.65,687.98,0.66732627]
["bitfinex-derivatives","BNBF0:USTF0",1737598753939,0.29000217,689.65,687.99,0.66732627]
["bitfinex-derivatives","BNBF0:USTF0",1737598754139,0.29000217,689.65,687.98,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598754338,0.29000217,689.65,687.99,1.71807287]
["bitfinex-derivatives","BNBF0:USTF0",1737598754546,0.29000217,689.65,688.0,0.66753029]
["bitfinex-derivatives","BNBF0:USTF0",1737598754844,0.29000217,689.65,688.01,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598755540,0.29000217,689.65,688.02,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598755946,0.29000217,689.65,688.03,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598756344,0.29000217,689.65,688.04,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598756745,0.29000217,689.65,688.05,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598756941,0.29000217,689.65,688.06,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598757745,0.29000217,689.65,688.07,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598758542,0.29000217,689.65,688.08,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598758944,0.29000217,689.65,688.09,1.05054258]
["bitfinex-derivatives","BNBF0:USTF0",1737598759545,0.29000217,689.65,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737598759742,0.29000217,689.65,687.84,1.73486829]
["bitfinex-derivatives","BNBF0:USTF0",1737598759943,0.29000217,689.65,687.85,1.73486579]
["bitfinex-derivatives","BNBF0:USTF0",1737598760147,0.29000217,689.65,687.86,0.66726351]
["bitfinex-derivatives","BNBF0:USTF0",1737598760345,0.29000217,689.65,687.87,0.66726351]
["bitfinex-derivatives","BNBF0:USTF0",1737598760549,0.29000217,689.65,687.88,0.66726351]
["bitfinex-derivatives","BNBF0:USTF0",1737598760749,0.29000217,689.65,687.89,0.66726351]
["bitfinex-derivatives","BNBF0:USTF0",1737598761049,0.29000217,689.65,687.9,0.66726351]
["bitfinex-derivatives","BNBF0:USTF0",1737598761244,0.29000217,689.65,687.91,0.66726351]
["bitfinex-derivatives","BNBF0:USTF0",1737598761443,0.29000217,689.65,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737598761444,0.29000217,689.65,687.92,1.71731909]
["bitfinex-derivatives","BNBF0:USTF0",1737598761647,0.29000217,689.65,687.93,0.66726351]
["bitfinex-derivatives","BNBF0:USTF0",1737598761845,0.29000217,689.65,687.94,1.71731909]
["bitfinex-derivatives","BNBF0:USTF0",1737598762044,0.29000217,689.65,687.95,0.66711858]
["bitfinex-derivatives","BNBF0:USTF0",1737598762244,0.29000217,689.65,687.94,1.05005558]
["bitfinex-derivatives","BNBF0:USTF0",1737598762444,0.29000217,689.65,687.95,1.71710306]
["bitfinex-derivatives","BNBF0:USTF0",1737598762650,0.29000217,689.65,687.95,1.05005558]
["bitfinex-derivatives","BNBF0:USTF0",1737598763043,0.29000217,689.65,687.96,1.05005558]
["bitfinex-derivatives","BNBF0:USTF0",1737598763245,0.29000217,689.65,687.97,1.05005558]
["bitfinex-derivatives","BNBF0:USTF0",1737598763750,0.29000217,689.65,687.98,1.71700174]
["bitfinex-derivatives","BNBF0:USTF0",1737598764059,0.29000217,689.65,687.99,0.66694616]
["bitfinex-derivatives","BNBF0:USTF0",1737598764245,0.29000217,689.65,688.0,0.66694616]
["bitfinex-derivatives","BNBF0:USTF0",1737598764447,0.29000217,689.65,688.01,1.71700174]
["bitfinex-derivatives","BNBF0:USTF0",1737598764646,0.29000217,689.65,688.02,0.66694616]
["bitfinex-derivatives","BNBF0:USTF0",1737598765051,0.29000217,689.65,688.03,1.05005558]
["bitfinex-derivatives","BNBF0:USTF0",1737598765251,0.29000217,689.65,688.04,0.66694616]
["bitfinex-derivatives","BNBF0:USTF0",1737598765445,0.29000217,689.65,688.05,1.71698093]
["bitfinex-derivatives","BNBF0:USTF0",1737598765651,0.29000217,689.65,688.06,0.66692535]
["bitfinex-derivatives","BNBF0:USTF0",1737598765846,0.29000217,689.65,688.07,0.66695146]
["bitfinex-derivatives","BNBF0:USTF0",1737598766049,0.29000217,689.65,688.08,0.66695146]
["bitfinex-derivatives","BNBF0:USTF0",1737598766248,0.29000217,689.65,688.09,0.66695146]
["bitfinex-derivatives","BNBF0:USTF0",1737598766449,0.29000217,689.65,688.1,0.66695146]
["bitfinex-derivatives","BNBF0:USTF0",1737598766645,0.29000217,689.65,688.11,0.66695146]
["bitfinex-derivatives","BNBF0:USTF0",1737598766951,0.29000217,689.65,688.11,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598767253,0.29000217,689.65,687.84,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598767448,0.29000217,689.65,687.85,2.02520343]
["bitfinex-derivatives","BNBF0:USTF0",1737598767655,0.29000217,689.65,687.86,2.02519921]
["bitfinex-derivatives","BNBF0:USTF0",1737598767855,0.29000217,689.65,687.87,3.07483127]
["bitfinex-derivatives","BNBF0:USTF0",1737598768054,0.29000217,689.65,687.88,2.02519075]
["bitfinex-derivatives","BNBF0:USTF0",1737598768255,0.29000217,689.65,687.89,3.07482281]
["bitfinex-derivatives","BNBF0:USTF0",1737598768456,0.29000217,689.65,687.9,2.0251823]
["bitfinex-derivatives","BNBF0:USTF0",1737598768655,0.29000217,689.65,687.91,2.00746521]
["bitfinex-derivatives","BNBF0:USTF0",1737598768859,0.29000217,689.65,687.92,0.66709322]
["bitfinex-derivatives","BNBF0:USTF0",1737598769157,0.29000217,689.65,687.92,2.78423374]
["bitfinex-derivatives","BNBF0:USTF0",1737598769352,0.29000217,689.65,687.93,1.73459745]
["bitfinex-derivatives","BNBF0:USTF0",1737598769557,0.29000217,689.65,687.94,1.73495037]
["bitfinex-derivatives","BNBF0:USTF0",1737598769753,0.29000217,689.65,687.95,0.6672886]
["bitfinex-derivatives","BNBF0:USTF0",1737598769963,0.29000217,689.65,687.96,0.6672886]
["bitfinex-derivatives","BNBF0:USTF0",1737598770655,0.29000217,689.65,687.97,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598770854,0.29000217,689.65,687.98,0.6672886]
["bitfinex-derivatives","BNBF0:USTF0",1737598771259,0.29000217,689.65,687.99,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598771458,0.29000217,689.65,688.0,0.6672886]
["bitfinex-derivatives","BNBF0:USTF0",1737598771656,0.29000217,689.65,688.01,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598772361,0.29000217,689.65,687.92,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598772563,0.29000217,689.65,687.93,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598773264,0.29000217,689.65,687.94,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598773654,0.29000217,689.65,687.95,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598774060,0.29000217,689.65,687.96,1.71733552]
["bitfinex-derivatives","BNBF0:USTF0",1737598774262,0.29000217,689.65,687.97,1.71733552]
["bitfinex-derivatives","BNBF0:USTF0",1737598774458,0.29000217,689.65,687.98,0.66769923]
["bitfinex-derivatives","BNBF0:USTF0",1737598774657,0.29000217,689.65,687.99,0.66769923]
["bitfinex-derivatives","BNBF0:USTF0",1737598774865,0.29000217,689.65,688.0,1.71733552]
["bitfinex-derivatives","BNBF0:USTF0",1737598775064,0.29000217,689.65,688.0,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598775265,0.29000217,689.65,688.01,0.66767038]
["bitfinex-derivatives","BNBF0:USTF0",1737598775567,0.29000217,689.65,688.02,1.71728941]
["bitfinex-derivatives","BNBF0:USTF0",1737598775864,0.29000217,689.65,688.02,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598776163,0.29000217,689.65,688.03,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598776765,0.29000217,689.65,688.04,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598776967,1.05933026,689.61,688.04,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598777160,0.2900274,689.59,688.05,0.66764816]
["bitfinex-derivatives","BNBF0:USTF0",1737598777364,0.2900274,689.59,688.06,1.71730352]
["bitfinex-derivatives","BNBF0:USTF0",1737598777663,0.2900274,689.59,688.06,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598778363,0.2900274,689.59,688.07,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598778764,0.2900274,689.59,688.08,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598779160,0.2900274,689.59,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737598779161,0.2900274,689.59,688.09,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598779968,0.2900274,689.59,688.1,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598780461,0.2900274,689.59,688.11,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598780969,0.2900274,689.59,688.12,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598781461,0.2900274,689.59,688.13,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598781968,0.2900274,689.59,688.14,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598782366,0.2900274,689.59,688.15,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598782962,0.2900274,689.59,688.16,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598783169,1.05933026,689.48,688.16,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598783369,0.29008209,689.46,688.17,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598783968,0.29008209,689.46,688.18,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598784567,0.29008209,689.46,688.19,1.04963629]
["bitfinex-derivatives","BNBF0:USTF0",1737598785168,0.29008209,689.46,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737598785368,0.29008209,689.46,687.92,1.73751227]
["bitfinex-derivatives","BNBF0:USTF0",1737598785564,0.29008209,689.46,687.93,1.73751227]
["bitfinex-derivatives","BNBF0:USTF0",1737598785771,0.29008209,689.46,687.94,0.66827395]
["bitfinex-derivatives","BNBF0:USTF0",1737598785972,1.05933026,689.45,687.95,0.66827395]
["bitfinex-derivatives","BNBF0:USTF0",1737598786169,0.29009471,689.43,687.96,0.66827395]
["bitfinex-derivatives","BNBF0:USTF0",1737598786367,0.29009471,689.43,687.97,0.66827395]
["bitfinex-derivatives","BNBF0:USTF0",1737598786569,0.29009471,689.43,687.98,0.66827395]
["bitfinex-derivatives","BNBF0:USTF0",1737598787066,0.29009471,689.43,687.99,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598787270,0.29009471,689.43,688.0,0.66827395]
["bitfinex-derivatives","BNBF0:USTF0",1737598787668,0.29009471,689.43,688.01,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598787866,0.29009471,689.43,688.02,0.66860329]
["bitfinex-derivatives","BNBF0:USTF0",1737598788169,0.29009471,689.43,688.03,0.66887728]
["bitfinex-derivatives","BNBF0:USTF0",1737598788366,1.34942497,689.43,688.04,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598788964,1.34942497,689.43,688.05,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598789468,1.34942497,689.43,688.06,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598789669,1.34942497,689.43,688.07,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598790865,1.34942497,689.43,688.08,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598791466,1.34942497,689.43,688.09,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598791875,1.34942497,689.43,688.1,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598792470,1.34942497,689.43,688.11,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598792868,1.34942497,689.43,688.12,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598793268,0.29009471,689.43,688.12,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598793668,0.29009471,689.43,688.13,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598795075,0.29009471,689.43,688.14,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598795776,0.29009471,689.43,688.15,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598796274,0.29009471,689.43,688.16,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598796773,1.05933026,689.33,688.17,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598796977,0.29014521,689.31,688.17,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598797370,0.29014521,689.31,688.18,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598797876,0.29014521,689.31,688.19,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598798377,0.29014521,689.31,688.2,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598798972,0.29014521,689.31,688.21,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598799577,0.29014521,689.31,688.22,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598799772,0.29014521,689.31,688.23,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598800178,0.29014521,689.31,688.24,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598800877,0.29014521,689.31,688.25,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598801474,0.29014521,689.31,688.26,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598802076,0.29014521,689.31,688.27,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598802473,0.29014521,689.31,688.28,0.672036]
["bitfinex-derivatives","BNBF0:USTF0",1737598802779,0.29014521,689.31,688.29,0.67202324]
["bitfinex-derivatives","BNBF0:USTF0",1737598802981,0.29014521,689.31,688.3,1.72377089]
["bitfinex-derivatives","BNBF0:USTF0",1737598803175,1.05933026,689.23,688.31,1.72377089]
["bitfinex-derivatives","BNBF0:USTF0",1737598803380,1.05933026,689.23,688.32,0.67202324]
["bitfinex-derivatives","BNBF0:USTF0",1737598803674,1.05933026,689.23,688.33,0.67202324]
["bitfinex-derivatives","BNBF0:USTF0",1737598803875,1.05933026,689.23,688.34,0.67202324]
["bitfinex-derivatives","BNBF0:USTF0",1737598804076,1.05933026,689.23,688.35,0.67202324]
["bitfinex-derivatives","BNBF0:USTF0",1737598804279,1.05933026,689.23,688.34,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598804482,1.05933026,689.23,688.36,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598804981,1.05933026,689.23,688.37,1.05174765]
["bitfinex-derivatives","BNBF0:USTF0",1737598805381,1.05933026,689.23,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737598805579,1.05933026,689.23,687.92,2.0141479]
["bitfinex-derivatives","BNBF0:USTF0",1737598805781,1.05933026,689.23,687.93,3.0715214]
["bitfinex-derivatives","BNBF0:USTF0",1737598805978,1.05933026,689.23,687.94,2.01406584]
["bitfinex-derivatives","BNBF0:USTF0",1737598806182,1.05933026,689.23,687.95,2.01406584]
["bitfinex-derivatives","BNBF0:USTF0",1737598806383,0.29014521,689.31,687.95,2.01406584]
["bitfinex-derivatives","BNBF0:USTF0",1737598806384,1.05933026,689.3,687.96,2.01406584]
["bitfinex-derivatives","BNBF0:USTF0",1737598806579,1.05933026,689.3,687.95,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598806580,1.05933026,689.3,687.97,2.01406584]
["bitfinex-derivatives","BNBF0:USTF0",1737598806781,1.05933026,689.3,687.98,3.0715214]
["bitfinex-derivatives","BNBF0:USTF0",1737598806986,1.05933026,689.3,687.99,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598807187,1.05933026,689.3,688.0,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598807485,1.34947968,689.3,688.01,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598807685,1.34947968,689.3,688.02,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598807880,1.34947968,689.3,688.03,2.80444603]
["bitfinex-derivatives","BNBF0:USTF0",1737598808079,1.34947968,689.3,688.04,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598808279,1.34947968,689.3,688.05,2.80444603]
["bitfinex-derivatives","BNBF0:USTF0",1737598808485,1.34947968,689.3,688.06,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598808685,0.29015363,689.29,688.07,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598808880,0.29015363,689.29,688.08,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598809081,0.29015363,689.29,688.09,1.74699047]
["bitfinex-derivatives","BNBF0:USTF0",1737598809386,0.29015363,689.29,688.1,1.72937497]
["bitfinex-derivatives","BNBF0:USTF0",1737598809586,0.29015363,689.29,688.11,0.67191941]
["bitfinex-derivatives","BNBF0:USTF0",1737598810291,0.29015363,689.29,688.12,1.72943066]
["bitfinex-derivatives","BNBF0:USTF0",1737598810491,0.29015363,689.29,688.13,0.67201504]
["bitfinex-derivatives","BNBF0:USTF0",1737598810692,0.29015363,689.29,688.12,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598810891,0.29015363,689.29,688.14,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598811591,0.29015363,689.29,688.15,1.74721863]
["bitfinex-derivatives","BNBF0:USTF0",1737598811787,0.29015363,689.29,688.16,1.74721863]
["bitfinex-derivatives","BNBF0:USTF0",1737598811988,0.29015363,689.29,688.17,1.74721863]
["bitfinex-derivatives","BNBF0:USTF0",1737598812186,0.29015363,689.29,688.18,1.74721863]
["bitfinex-derivatives","BNBF0:USTF0",1737598812490,0.29015363,689.29,688.19,1.74722251]
["bitfinex-derivatives","BNBF0:USTF0",1737598812686,0.29015363,689.29,688.2,2.80467807]
["bitfinex-derivatives","BNBF0:USTF0",1737598812889,0.29015363,689.29,688.21,1.74719687]
["bitfinex-derivatives","BNBF0:USTF0",1737598813089,0.29015363,689.29,688.22,0.67201373]
["bitfinex-derivatives","BNBF0:USTF0",1737598813286,0.29015363,689.29,688.23,0.67201373]
["bitfinex-derivatives","BNBF0:USTF0",1737598813592,0.29015363,689.29,688.24,0.67201373]
["bitfinex-derivatives","BNBF0:USTF0",1737598813792,0.29015363,689.29,688.25,1.72946929]
["bitfinex-derivatives","BNBF0:USTF0",1737598814092,0.29015363,689.29,688.26,1.74709979]
["bitfinex-derivatives","BNBF0:USTF0",1737598814285,0.29015363,689.29,688.25,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598814286,0.29015363,689.29,688.27,1.74709979]
["bitfinex-derivatives","BNBF0:USTF0",1737598814490,0.29015363,689.29,688.28,0.67201373]
["bitfinex-derivatives","BNBF0:USTF0",1737598814687,0.29015363,689.29,688.29,1.74709979]
["bitfinex-derivatives","BNBF0:USTF0",1737598815091,0.29015363,689.29,688.3,1.72946929]
["bitfinex-derivatives","BNBF0:USTF0",1737598815393,0.29015363,689.29,688.31,0.67201373]
["bitfinex-derivatives","BNBF0:USTF0",1737598815586,0.29015363,689.29,688.31,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598816694,0.29015363,689.29,688.32,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598816990,0.29015363,689.29,688.33,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598817494,0.29015363,689.29,688.34,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598817994,0.29015363,689.29,688.35,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598818293,0.29015363,689.29,688.36,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598818896,0.29015363,689.29,688.37,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598819393,0.29015363,689.29,688.38,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598820092,0.29015363,689.29,688.39,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598820693,0.29015363,689.29,688.4,1.05745556]
["bitfinex-derivatives","BNBF0:USTF0",1737598821087,0.29015363,689.29,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737598821291,0.29015363,689.29,687.92,1.74733946]
["bitfinex-derivatives","BNBF0:USTF0",1737598821491,0.29015363,689.29,687.93,1.74733946]
["bitfinex-derivatives","BNBF0:USTF0",1737598821695,0.29015363,689.29,687.94,2.80499267]
["bitfinex-derivatives","BNBF0:USTF0",1737598821896,0.29015363,689.29,687.94,1.05765321]
["bitfinex-derivatives","BNBF0:USTF0",1737598822194,0.29015363,689.29,687.95,2.80502362]
["bitfinex-derivatives","BNBF0:USTF0",1737598822394,0.29015363,689.29,687.96,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598822594,0.29015363,689.29,687.97,2.80502362]
["bitfinex-derivatives","BNBF0:USTF0",1737598822795,0.29015363,689.29,687.98,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598822996,0.29015363,689.29,687.99,2.80502362]
["bitfinex-derivatives","BNBF0:USTF0",1737598823196,0.29015363,689.29,688.0,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598823391,0.29015363,689.29,688.01,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598823593,0.29015363,689.29,688.02,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598823793,0.29015363,689.29,688.03,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598823990,0.29015363,689.29,688.04,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598824190,0.29015363,689.29,688.05,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598824390,0.29015363,689.29,688.06,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598824595,0.29015363,689.29,688.07,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598824790,0.29015363,689.29,688.08,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598824990,0.29015363,689.29,688.09,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598825189,0.29015363,689.29,688.1,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598825390,0.29015363,689.29,688.11,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598825590,0.29015363,689.29,688.12,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598825894,0.29015363,689.29,688.13,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598826095,0.29015363,689.29,688.14,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598826295,0.29015363,689.29,688.15,1.74737041]
["bitfinex-derivatives","BNBF0:USTF0",1737598826496,0.29015363,689.29,688.16,1.74751811]
["bitfinex-derivatives","BNBF0:USTF0",1737598826791,0.29015363,689.29,688.17,0.67206554]
["bitfinex-derivatives","BNBF0:USTF0",1737598826991,0.29015363,689.29,688.18,1.72971875]
["bitfinex-derivatives","BNBF0:USTF0",1737598827195,0.29015363,689.29,688.19,0.67206554]
["bitfinex-derivatives","BNBF0:USTF0",1737598827399,0.29015363,689.29,688.18,1.05765321]
["bitfinex-derivatives","BNBF0:USTF0",1737598827599,0.29015363,689.29,688.2,1.05765321]
["bitfinex-derivatives","BNBF0:USTF0",1737598828095,0.29015363,689.29,688.21,1.05765321]
["bitfinex-derivatives","BNBF0:USTF0",1737598828796,0.29015363,689.29,688.22,1.05765321]
["bitfinex-derivatives","BNBF0:USTF0",1737598829596,0.29015363,689.29,688.23,1.05765321]
["bitfinex-derivatives","BNBF0:USTF0",1737598830000,0.29015363,689.29,688.24,1.05765321]
["bitfinex-derivatives","BNBF0:USTF0",1737598830293,0.29015363,689.29,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737598830493,0.29015363,689.29,687.92,1.74808806]
["bitfinex-derivatives","BNBF0:USTF0",1737598830694,0.29015363,689.29,687.93,1.74808806]
["bitfinex-derivatives","BNBF0:USTF0",1737598830893,0.29015363,689.29,687.94,1.74808806]
["bitfinex-derivatives","BNBF0:USTF0",1737598831093,0.29015363,689.29,687.95,1.7480751]
["bitfinex-derivatives","BNBF0:USTF0",1737598831291,0.29015363,689.29,687.96,0.67234156]
["bitfinex-derivatives","BNBF0:USTF0",1737598831497,1.05933026,689.25,687.97,1.73038707]
["bitfinex-derivatives","BNBF0:USTF0",1737598831697,0.29017889,689.23,687.98,0.67234156]
["bitfinex-derivatives","BNBF0:USTF0",1737598831896,0.29017889,689.23,687.99,1.73038707]
["bitfinex-derivatives","BNBF0:USTF0",1737598832100,0.29017889,689.23,688.0,0.67234156]
["bitfinex-derivatives","BNBF0:USTF0",1737598832300,0.29017889,689.23,688.01,0.67234156]
["bitfinex-derivatives","BNBF0:USTF0",1737598832499,0.29017889,689.23,688.02,0.67234156]
["bitfinex-derivatives","BNBF0:USTF0",1737598832798,0.29017889,689.23,688.02,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598833299,0.29017889,689.23,688.03,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598833692,0.29017889,689.23,688.04,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598833899,1.05933026,689.15,688.05,0.67210562]
["bitfinex-derivatives","BNBF0:USTF0",1737598834099,1.05933026,689.15,688.06,1.73014954]
["bitfinex-derivatives","BNBF0:USTF0",1737598834301,0.290221,689.13,688.06,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598834795,0.290221,689.13,688.07,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598835500,0.290221,689.13,688.08,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598835994,0.290221,689.13,688.09,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598836300,0.290221,689.13,688.1,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598836694,0.290221,689.13,688.11,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598837800,0.290221,689.13,688.12,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598838797,0.290221,689.13,688.13,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598839600,0.290221,689.13,688.14,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598840203,0.290221,689.13,688.15,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598840801,0.290221,689.13,688.16,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598841394,0.290221,689.13,688.17,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598841902,0.290221,689.13,688.18,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598842401,0.290221,689.13,688.19,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598843003,0.290221,689.13,688.2,1.05804551]
["bitfinex-derivatives","BNBF0:USTF0",1737598843299,0.290221,689.13,687.42,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598843497,0.290221,689.13,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737598843701,0.290221,689.13,687.45,2.01331691]
["bitfinex-derivatives","BNBF0:USTF0",1737598843903,0.290221,689.13,687.46,2.30424292]
["bitfinex-derivatives","BNBF0:USTF0",1737598844098,0.290221,689.13,687.47,2.30423869]
["bitfinex-derivatives","BNBF0:USTF0",1737598844300,0.290221,689.13,687.48,2.03706547]
["bitfinex-derivatives","BNBF0:USTF0",1737598844503,0.290221,689.13,687.49,2.30423542]
["bitfinex-derivatives","BNBF0:USTF0",1737598844704,0.290221,689.13,687.5,2.0133221]
["bitfinex-derivatives","BNBF0:USTF0",1737598844902,0.290221,689.13,687.51,2.0133221]
["bitfinex-derivatives","BNBF0:USTF0",1737598845099,0.290221,689.13,687.52,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598845304,0.290221,689.13,687.53,2.03704431]
["bitfinex-derivatives","BNBF0:USTF0",1737598845504,0.290221,689.13,687.54,2.03704008]
["bitfinex-derivatives","BNBF0:USTF0",1737598845706,0.290221,689.13,687.55,2.03703585]
["bitfinex-derivatives","BNBF0:USTF0",1737598845904,0.290221,689.13,687.56,2.03703162]
["bitfinex-derivatives","BNBF0:USTF0",1737598846206,0.290221,689.13,687.57,2.03702739]
["bitfinex-derivatives","BNBF0:USTF0",1737598846405,0.290221,689.13,687.58,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598846606,0.290221,689.13,687.59,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598846806,0.290221,689.13,687.6,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598846999,0.290221,689.13,687.61,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598847203,0.290221,689.13,687.62,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598847404,0.290221,689.13,687.63,2.80304204]
["bitfinex-derivatives","BNBF0:USTF0",1737598847608,0.290221,689.13,687.64,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598847806,0.290221,689.13,687.65,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598848006,0.290221,689.13,687.66,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598848307,0.290221,689.13,687.67,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598848506,0.290221,689.13,687.68,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598848707,0.290221,689.13,687.69,2.80304204]
["bitfinex-derivatives","BNBF0:USTF0",1737598849009,0.290221,689.13,687.7,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598849210,0.290221,689.13,687.71,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598849412,0.290221,689.13,687.72,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598849610,0.290221,689.13,687.73,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598849807,0.290221,689.13,687.74,2.80304204]
["bitfinex-derivatives","BNBF0:USTF0",1737598850009,0.290221,689.13,687.75,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598850209,0.290221,689.13,687.76,1.74614792]
["bitfinex-derivatives","BNBF0:USTF0",1737598850412,0.290221,689.13,687.77,2.80304204]
["bitfinex-derivatives","BNBF0:USTF0",1737598850609,0.290221,689.13,687.78,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598850805,0.290221,689.13,687.79,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598851008,0.290221,689.13,687.8,2.80219894]
["bitfinex-derivatives","BNBF0:USTF0",1737598851209,0.290221,689.13,687.81,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598851409,0.290221,689.13,687.82,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598851707,0.290221,689.13,687.83,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598851907,0.290221,689.13,687.84,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598852109,0.290221,689.13,687.85,2.80219894]
["bitfinex-derivatives","BNBF0:USTF0",1737598852306,0.290221,689.13,687.86,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598852509,0.290221,689.13,687.87,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598852713,0.290221,689.13,687.88,2.80219894]
["bitfinex-derivatives","BNBF0:USTF0",1737598852912,0.290221,689.13,687.89,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598853113,0.290221,689.13,687.9,2.80219894]
["bitfinex-derivatives","BNBF0:USTF0",1737598853307,0.290221,689.13,687.91,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598853513,0.290221,689.13,687.92,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598853709,0.290221,689.13,687.9,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598853710,0.290221,689.13,687.93,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598853914,0.290221,689.13,687.94,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598854109,0.290221,689.13,687.95,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598854316,0.290221,689.13,687.96,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598854619,0.290221,689.13,687.97,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598854815,0.290221,689.13,687.98,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598855013,0.290221,689.13,687.99,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598855309,0.290221,689.13,688.0,2.80219894]
["bitfinex-derivatives","BNBF0:USTF0",1737598855514,0.290221,689.13,688.01,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598855714,0.290221,689.13,688.02,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598855909,0.290221,689.13,688.03,1.74530482]
["bitfinex-derivatives","BNBF0:USTF0",1737598856114,0.290221,689.13,688.04,0.67127108]
["bitfinex-derivatives","BNBF0:USTF0",1737598856310,0.290221,689.13,688.05,0.67127108]
["bitfinex-derivatives","BNBF0:USTF0",1737598856612,0.290221,689.13,688.06,0.67127108]
["bitfinex-derivatives","BNBF0:USTF0",1737598856916,0.290221,689.13,688.07,0.67127108]
["bitfinex-derivatives","BNBF0:USTF0",1737598857115,0.290221,689.13,688.08,0.67119059]
["bitfinex-derivatives","BNBF0:USTF0",1737598857316,0.290221,689.13,688.09,1.72808471]
["bitfinex-derivatives","BNBF0:USTF0",1737598857515,0.290221,689.13,688.09,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598857715,0.290221,689.13,688.1,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598858413,0.290221,689.13,688.11,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598858813,0.290221,689.13,688.12,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598859419,0.290221,689.13,688.13,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598860320,0.290221,689.13,688.14,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598860918,0.290221,689.13,688.15,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598861520,0.290221,689.13,688.16,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598862323,0.290221,689.13,688.17,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598863018,0.290221,689.13,687.65,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598863019,0.290221,689.13,688.18,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598863621,0.290221,689.13,688.19,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598864224,0.290221,689.13,688.2,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598864917,0.290221,689.13,688.21,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598865320,0.290221,689.13,688.22,1.05689412]
["bitfinex-derivatives","BNBF0:USTF0",1737598866218,0.290221,689.13,687.68,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598866418,0.290221,689.13,687.69,1.74644608]
["bitfinex-derivatives","BNBF0:USTF0",1737598866616,0.290221,689.13,687.7,1.74644608]
["bitfinex-derivatives","BNBF0:USTF0",1737598866822,0.290221,689.13,687.71,1.74644608]
["bitfinex-derivatives","BNBF0:USTF0",1737598867022,0.290221,689.13,687.72,1.74644608]
["bitfinex-derivatives","BNBF0:USTF0",1737598867217,0.290221,689.13,687.73,1.74644608]
["bitfinex-derivatives","BNBF0:USTF0",1737598867423,0.290221,689.13,687.74,2.80354907]
["bitfinex-derivatives","BNBF0:USTF0",1737598867626,0.290221,689.13,687.75,1.74644608]
["bitfinex-derivatives","BNBF0:USTF0",1737598867822,0.290221,689.13,687.76,1.74644608]
["bitfinex-derivatives","BNBF0:USTF0",1737598868026,0.290221,689.13,687.77,1.74644608]
["bitfinex-derivatives","BNBF0:USTF0",1737598868322,0.290221,689.13,687.78,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1737598868522,0.290221,689.13,687.76,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598868729,0.290221,689.13,687.79,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598869325,0.290221,689.13,687.8,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598870022,0.290221,689.13,687.81,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598870724,0.290221,689.13,687.82,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598871127,0.290221,689.13,687.83,0.67154127]
["bitfinex-derivatives","BNBF0:USTF0",1737598871328,0.290221,689.13,687.84,0.67154127]
["bitfinex-derivatives","BNBF0:USTF0",1737598871532,0.290221,689.13,687.85,0.67154127]
["bitfinex-derivatives","BNBF0:USTF0",1737598871726,0.290221,689.13,687.86,0.67154127]
["bitfinex-derivatives","BNBF0:USTF0",1737598871930,0.290221,689.13,687.87,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598872530,0.290221,689.13,687.88,1.72854601]
["bitfinex-derivatives","BNBF0:USTF0",1737598872733,0.290221,689.13,687.89,0.67144302]
["bitfinex-derivatives","BNBF0:USTF0",1737598872930,0.290221,689.13,687.9,0.67144302]
["bitfinex-derivatives","BNBF0:USTF0",1737598873131,0.290221,689.13,687.9,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598873434,0.290221,689.13,687.91,1.72854061]
["bitfinex-derivatives","BNBF0:USTF0",1737598873734,0.290221,689.13,687.91,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598873937,0.290221,689.13,687.92,1.72852259]
["bitfinex-derivatives","BNBF0:USTF0",1737598874229,0.290221,689.13,687.92,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598874632,0.290221,689.13,687.93,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598875330,0.290221,689.13,687.94,1.7286736]
["bitfinex-derivatives","BNBF0:USTF0",1737598875532,0.290221,689.13,687.94,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598875829,0.290221,689.13,687.95,1.72867041]
["bitfinex-derivatives","BNBF0:USTF0",1737598876034,0.290221,689.13,687.95,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598876235,0.290221,689.13,687.96,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598876536,0.290221,689.13,687.97,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598877234,0.290221,689.13,687.98,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598877627,0.290221,689.13,687.99,1.72872853]
["bitfinex-derivatives","BNBF0:USTF0",1737598877829,0.290221,689.13,688.0,1.72871879]
["bitfinex-derivatives","BNBF0:USTF0",1737598878029,0.290221,689.13,688.0,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598878336,0.290221,689.13,688.01,1.72870858]
["bitfinex-derivatives","BNBF0:USTF0",1737598878528,0.290221,689.13,688.01,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598879534,0.290221,689.13,688.02,0.67163743]
["bitfinex-derivatives","BNBF0:USTF0",1737598879730,0.290221,689.13,688.01,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598881235,0.290221,689.13,688.02,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598882036,0.290221,689.13,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737598882037,0.290221,689.13,688.03,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598882633,0.290221,689.13,688.04,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598882834,0.290221,689.13,688.05,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598883433,0.290221,689.13,688.06,1.7287711]
["bitfinex-derivatives","BNBF0:USTF0",1737598883739,0.290221,689.13,688.07,0.67166811]
["bitfinex-derivatives","BNBF0:USTF0",1737598883939,0.290221,689.13,688.08,0.67166811]
["bitfinex-derivatives","BNBF0:USTF0",1737598884143,0.290221,689.13,688.08,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598884943,0.290221,689.13,688.09,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598885443,0.290221,689.13,688.1,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598885842,0.290221,689.13,688.11,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598886447,0.290221,689.13,688.12,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598886744,0.290221,689.13,688.13,0.67164379]
["bitfinex-derivatives","BNBF0:USTF0",1737598886946,0.290221,689.13,688.14,1.74622659]
["bitfinex-derivatives","BNBF0:USTF0",1737598887145,0.290221,689.13,688.15,2.80332958]
["bitfinex-derivatives","BNBF0:USTF0",1737598887347,0.290221,689.13,688.16,1.74622659]
["bitfinex-derivatives","BNBF0:USTF0",1737598887648,0.290221,689.13,688.17,2.80332958]
["bitfinex-derivatives","BNBF0:USTF0",1737598887844,0.290221,689.13,688.18,1.74622659]
["bitfinex-derivatives","BNBF0:USTF0",1737598888048,0.290221,689.13,688.19,2.80332958]
["bitfinex-derivatives","BNBF0:USTF0",1737598888246,0.290221,689.13,688.2,1.74622659]
["bitfinex-derivatives","BNBF0:USTF0",1737598888543,0.290221,689.13,688.21,1.74622659]
["bitfinex-derivatives","BNBF0:USTF0",1737598888846,0.290221,689.13,688.22,2.80332958]
["bitfinex-derivatives","BNBF0:USTF0",1737598889049,0.290221,689.13,688.23,1.74622659]
["bitfinex-derivatives","BNBF0:USTF0",1737598889249,0.290221,689.13,688.24,2.80332958]
["bitfinex-derivatives","BNBF0:USTF0",1737598889449,0.290221,689.13,688.25,1.74622659]
["bitfinex-derivatives","BNBF0:USTF0",1737598889649,0.290221,689.13,688.26,1.72874678]
["bitfinex-derivatives","BNBF0:USTF0",1737598889948,0.290221,689.13,688.26,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598890344,0.290221,689.13,688.27,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598891449,0.290221,689.13,688.28,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598892151,0.290221,689.13,688.29,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598892649,0.290221,689.13,688.3,1.05710299]
["bitfinex-derivatives","BNBF0:USTF0",1737598893447,0.290221,689.13,687.58,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598893643,0.290221,689.13,687.59,3.35693419]
["bitfinex-derivatives","BNBF0:USTF0",1737598893849,0.290221,689.13,687.6,2.01068751]
["bitfinex-derivatives","BNBF0:USTF0",1737598894049,0.290221,689.13,687.61,3.06606318]
["bitfinex-derivatives","BNBF0:USTF0",1737598894246,0.290221,689.13,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737598894452,0.290221,689.13,687.64,2.01068907]
["bitfinex-derivatives","BNBF0:USTF0",1737598894752,0.290221,689.13,687.58,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598894753,0.290221,689.13,687.65,3.35691037]
["bitfinex-derivatives","BNBF0:USTF0",1737598894954,0.290221,689.13,687.66,3.38436203]
["bitfinex-derivatives","BNBF0:USTF0",1737598895252,0.290221,689.13,687.67,3.35690191]
["bitfinex-derivatives","BNBF0:USTF0",1737598895453,0.290221,689.13,687.68,2.30152201]
["bitfinex-derivatives","BNBF0:USTF0",1737598895648,0.290221,689.13,687.69,2.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1737598895857,0.290221,689.13,687.7,2.30151355]
["bitfinex-derivatives","BNBF0:USTF0",1737598896056,0.290221,689.13,687.71,2.01069171]
["bitfinex-derivatives","BNBF0:USTF0",1737598896354,0.290221,689.13,687.72,3.06606738]
["bitfinex-derivatives","BNBF0:USTF0",1737598896548,0.290221,689.13,687.73,2.01069171]
["bitfinex-derivatives","BNBF0:USTF0",1737598896747,0.290221,689.13,687.74,2.01069171]
["bitfinex-derivatives","BNBF0:USTF0",1737598896946,0.290221,689.13,687.75,2.01069171]
["bitfinex-derivatives","BNBF0:USTF0",1737598897147,0.290221,689.13,687.76,2.30149082]
["bitfinex-derivatives","BNBF0:USTF0",1737598897453,0.290221,689.13,687.77,2.30148659]
["bitfinex-derivatives","BNBF0:USTF0",1737598897652,0.290221,689.13,687.78,2.0343798]
["bitfinex-derivatives","BNBF0:USTF0",1737598897852,0.290221,689.13,687.79,2.30147584]
["bitfinex-derivatives","BNBF0:USTF0",1737598898052,0.290221,689.13,687.8,2.30147161]
["bitfinex-derivatives","BNBF0:USTF0",1737598898253,0.290221,689.13,687.81,2.01068941]
["bitfinex-derivatives","BNBF0:USTF0",1737598898447,0.290221,689.13,687.82,0.93771147]
["bitfinex-derivatives","BNBF0:USTF0",1737598898652,0.290221,689.13,687.83,0.26710026]
["bitfinex-derivatives","BNBF0:USTF0",1737598898955,0.290221,689.13,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737598898956,0.290221,689.13,687.84,0.26710026]
["bitfinex-derivatives","BNBF0:USTF0",1737598899253,0.290221,689.13,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737598899856,0.290221,689.13,687.81,1.74254541]
["bitfinex-derivatives","BNBF0:USTF0",1737598900057,0.290221,689.13,687.82,1.07207061]
["bitfinex-derivatives","BNBF0:USTF0",1737598900249,0.290221,689.13,687.83,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598900450,0.290221,689.13,687.84,1.07207061]
["bitfinex-derivatives","BNBF0:USTF0",1737598900651,0.290221,689.13,687.85,1.07207061]
["bitfinex-derivatives","BNBF0:USTF0",1737598900853,0.290221,689.13,687.86,2.79689723]
["bitfinex-derivatives","BNBF0:USTF0",1737598901048,1.05933026,689.53,687.87,1.07207061]
["bitfinex-derivatives","BNBF0:USTF0",1737598901248,0.29005685,689.52,687.88,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598901447,0.29005685,689.52,687.89,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598901650,0.29005685,689.52,687.9,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598901848,0.29005685,689.52,687.91,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598902052,0.29005685,689.52,687.92,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598902253,0.29005685,689.52,687.93,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598902454,0.29005685,689.52,687.94,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598902654,0.29005685,689.52,687.93,1.05478249]
["bitfinex-derivatives","BNBF0:USTF0",1737598902655,0.29005685,689.52,687.95,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598902851,0.29005685,689.52,687.93,1.05478249]
["bitfinex-derivatives","BNBF0:USTF0",1737598902852,0.29005685,689.52,687.96,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598903047,0.29005685,689.52,687.97,2.79689723]
["bitfinex-derivatives","BNBF0:USTF0",1737598903250,0.29005685,689.52,687.98,2.79689723]
["bitfinex-derivatives","BNBF0:USTF0",1737598903450,0.29005685,689.52,687.99,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598903655,0.29005685,689.52,688.0,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598903854,0.29005685,689.52,688.01,2.79689723]
["bitfinex-derivatives","BNBF0:USTF0",1737598904054,0.29005685,689.52,688.02,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598904255,0.29005685,689.52,688.03,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598904451,0.29005685,689.52,688.01,1.05478249]
["bitfinex-derivatives","BNBF0:USTF0",1737598904452,0.29005685,689.52,688.04,2.03279551]
["bitfinex-derivatives","BNBF0:USTF0",1737598904657,0.29005685,689.52,688.05,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598904856,0.29005685,689.52,688.06,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598905050,0.29005685,689.52,688.07,1.74211474]
["bitfinex-derivatives","BNBF0:USTF0",1737598905256,0.29005685,689.52,688.08,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598905453,0.29005685,689.52,688.09,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598905658,0.29005685,689.52,688.1,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598905957,0.29005685,689.52,688.11,2.79391701]
["bitfinex-derivatives","BNBF0:USTF0",1737598906157,0.29005685,689.52,688.12,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598906454,0.29005685,689.52,688.13,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598906657,0.29005685,689.52,688.14,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598906957,0.29005685,689.52,688.15,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598907154,0.29005685,689.52,688.16,2.79391701]
["bitfinex-derivatives","BNBF0:USTF0",1737598907355,0.29005685,689.52,688.17,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598907656,0.29005685,689.52,688.18,2.00610197]
["bitfinex-derivatives","BNBF0:USTF0",1737598907857,0.29005685,689.52,688.19,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598908053,0.29005685,689.52,688.2,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598908253,0.29005685,689.52,688.21,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598908456,0.29005685,689.52,688.22,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598908657,0.29005685,689.52,688.23,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598908858,0.29005685,689.52,688.24,1.73913452]
["bitfinex-derivatives","BNBF0:USTF0",1737598909059,0.29005685,689.52,688.25,2.79391701]
["bitfinex-derivatives","BNBF0:USTF0",1737598909259,0.29005685,689.52,688.26,2.79391701]
["bitfinex-derivatives","BNBF0:USTF0",1737598909557,0.29005685,689.52,688.27,2.78845344]
["bitfinex-derivatives","BNBF0:USTF0",1737598909761,0.29005685,689.52,688.28,1.73699128]
["bitfinex-derivatives","BNBF0:USTF0",1737598910059,0.29005685,689.52,688.29,2.78850792]
["bitfinex-derivatives","BNBF0:USTF0",1737598910259,0.29005685,689.52,688.3,1.73704576]
["bitfinex-derivatives","BNBF0:USTF0",1737598910460,0.29005685,689.52,688.31,1.71955668]
["bitfinex-derivatives","BNBF0:USTF0",1737598910656,0.29005685,689.52,688.32,0.66809452]
["bitfinex-derivatives","BNBF0:USTF0",1737598910956,0.29005685,689.52,688.33,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598911459,0.29005685,689.52,688.34,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598911959,0.29005685,689.52,688.35,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598912556,0.29005685,689.52,688.36,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598912962,0.29005685,689.52,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737598912963,0.29005685,689.52,688.37,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598913657,0.29005685,689.52,688.38,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598914059,0.29005685,689.52,688.39,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598914960,0.29005685,689.52,688.4,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598915262,0.29005685,689.52,688.41,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598915858,0.29005685,689.52,688.42,1.05146216]
["bitfinex-derivatives","BNBF0:USTF0",1737598916562,0.29005685,689.52,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737598916753,0.29005685,689.52,688.05,2.00289669]
["bitfinex-derivatives","BNBF0:USTF0",1737598916955,0.29005685,689.52,688.06,2.29356901]
["bitfinex-derivatives","BNBF0:USTF0",1737598917260,0.29005685,689.52,688.07,3.05365536]
["bitfinex-derivatives","BNBF0:USTF0",1737598917457,0.29005685,689.52,688.08,2.00289669]
["bitfinex-derivatives","BNBF0:USTF0",1737598917660,0.29005685,689.52,688.09,2.00289669]
["bitfinex-derivatives","BNBF0:USTF0",1737598917860,0.29005685,689.52,688.1,2.00289669]
["bitfinex-derivatives","BNBF0:USTF0",1737598918058,0.29005685,689.52,688.11,2.78664401]
["bitfinex-derivatives","BNBF0:USTF0",1737598918363,0.29005685,689.52,688.12,2.00289726]
["bitfinex-derivatives","BNBF0:USTF0",1737598918563,0.29005685,689.52,688.13,3.05365593]
["bitfinex-derivatives","BNBF0:USTF0",1737598918758,0.29005685,689.52,688.14,2.00289726]
["bitfinex-derivatives","BNBF0:USTF0",1737598918963,0.29005685,689.52,688.15,2.00289726]
["bitfinex-derivatives","BNBF0:USTF0",1737598919166,0.29005685,689.52,688.16,1.73588534]
["bitfinex-derivatives","BNBF0:USTF0",1737598919364,0.29005685,689.52,688.17,1.73588534]
["bitfinex-derivatives","BNBF0:USTF0",1737598919560,0.29005685,689.52,688.18,1.73588534]
["bitfinex-derivatives","BNBF0:USTF0",1737598919761,0.29005685,689.52,688.19,1.73588534]
["bitfinex-derivatives","BNBF0:USTF0",1737598919960,0.29005685,689.52,688.2,1.73588534]
["bitfinex-derivatives","BNBF0:USTF0",1737598920164,0.29005685,689.52,688.21,1.73588534]
["bitfinex-derivatives","BNBF0:USTF0",1737598920466,0.29005685,689.52,688.22,2.78632322]
["bitfinex-derivatives","BNBF0:USTF0",1737598920667,0.29005685,689.52,688.23,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598920870,0.29005685,689.52,688.24,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598921065,0.29005685,689.52,688.25,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598921367,0.29005685,689.52,688.26,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598921566,0.29005685,689.52,688.27,1.71840688]
["bitfinex-derivatives","BNBF0:USTF0",1737598921767,0.29005685,689.52,688.28,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598922067,0.29005685,689.52,688.27,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598922068,0.29005685,689.52,688.29,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598922267,0.29005685,689.52,688.3,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598922468,0.29005685,689.52,688.31,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598922668,0.29005685,689.52,688.29,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598922669,0.29005685,689.52,688.32,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598922867,0.29005685,689.52,688.33,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598923066,0.29005685,689.52,688.34,0.66764821]
["bitfinex-derivatives","BNBF0:USTF0",1737598923362,0.29005685,689.52,688.35,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598923560,0.29005685,689.52,688.36,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598923762,0.29005685,689.52,688.37,0.667161]
["bitfinex-derivatives","BNBF0:USTF0",1737598923965,0.29005685,689.52,688.38,0.667161]
["bitfinex-derivatives","BNBF0:USTF0",1737598924167,0.29005685,689.52,688.37,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598924364,0.29005685,689.52,688.38,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598924966,0.29005685,689.52,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737598924967,0.29005685,689.52,688.39,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598925768,0.29005685,689.52,688.4,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598926166,0.29005685,689.52,688.41,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598926667,0.29005685,689.52,688.42,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598926867,0.29005685,689.52,688.43,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598927069,0.29005685,689.52,688.44,0.66699532]
["bitfinex-derivatives","BNBF0:USTF0",1737598927266,0.29005685,689.52,688.43,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598927267,0.29005685,689.52,688.45,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598927465,0.29005685,689.52,688.46,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598927664,0.29005685,689.52,688.47,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598927864,0.29005685,689.52,688.48,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598928069,0.29005685,689.52,688.49,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598928268,0.29005685,689.52,688.5,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598928468,0.29005685,689.52,688.51,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598928670,0.29005685,689.52,688.52,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598928869,0.29005685,689.52,688.53,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598929169,0.29005685,689.52,688.54,1.73379009]
["bitfinex-derivatives","BNBF0:USTF0",1737598929365,0.29005685,689.52,688.55,1.73379009]
["bitfinex-derivatives","BNBF0:USTF0",1737598929670,1.05933026,690.14,688.56,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598929869,0.28980467,690.12,688.57,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598930168,0.28980467,690.12,688.58,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598930365,0.28980467,690.12,688.59,1.73386712]
["bitfinex-derivatives","BNBF0:USTF0",1737598930569,0.28980467,690.12,688.6,1.73386712]
["bitfinex-derivatives","BNBF0:USTF0",1737598930765,0.28980467,690.12,688.61,2.78462579]
["bitfinex-derivatives","BNBF0:USTF0",1737598930965,0.28980467,690.12,688.62,1.73386712]
["bitfinex-derivatives","BNBF0:USTF0",1737598931163,0.28980467,690.12,688.62,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598931363,0.28980467,690.12,688.63,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598931566,0.28980467,690.12,688.64,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598931764,0.28980467,690.12,688.65,0.66701712]
["bitfinex-derivatives","BNBF0:USTF0",1737598931968,0.28980467,690.12,688.66,0.66666622]
["bitfinex-derivatives","BNBF0:USTF0",1737598932168,0.28980467,690.12,688.65,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598932364,0.28980467,690.12,688.66,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598932963,0.28980467,690.12,688.67,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598933765,0.28980467,690.12,688.68,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598934271,0.28980467,690.12,688.69,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598934470,0.28980467,690.12,688.7,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598935070,0.28980467,690.12,688.71,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598935474,0.28980467,690.12,688.72,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598936170,0.28980467,690.12,688.73,1.05075867]
["bitfinex-derivatives","BNBF0:USTF0",1737598936571,0.28980467,690.12,688.07,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598936770,0.28980467,690.12,688.08,2.00071253]
["bitfinex-derivatives","BNBF0:USTF0",1737598936971,0.28980467,690.12,688.09,3.05031257]
["bitfinex-derivatives","BNBF0:USTF0",1737598937173,0.28980467,690.12,688.1,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598937373,0.28980467,690.12,688.11,3.05031417]
["bitfinex-derivatives","BNBF0:USTF0",1737598937572,0.28980467,690.12,688.12,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598937769,0.28980467,690.12,688.13,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598937975,0.28980467,690.12,688.14,3.08354569]
["bitfinex-derivatives","BNBF0:USTF0",1737598938272,0.28980467,690.12,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737598938473,0.28980467,690.12,688.17,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598938676,0.28980467,690.12,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737598938870,0.28980467,690.12,688.2,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598939068,0.28980467,690.12,688.21,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598939270,0.28980467,690.12,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737598939470,0.28980467,690.12,688.24,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598939677,0.28980467,690.12,688.25,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598939875,0.28980467,690.12,688.26,3.05031417]
["bitfinex-derivatives","BNBF0:USTF0",1737598940075,0.28980467,690.12,688.27,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598940370,0.28980467,690.12,688.28,3.05031417]
["bitfinex-derivatives","BNBF0:USTF0",1737598940575,0.28980467,690.12,688.29,2.00071413]
["bitfinex-derivatives","BNBF0:USTF0",1737598940871,0.28980467,690.12,688.3,2.29148412]
["bitfinex-derivatives","BNBF0:USTF0",1737598941175,0.28980467,690.12,688.31,3.05051319]
["bitfinex-derivatives","BNBF0:USTF0",1737598941375,0.28980467,690.12,688.32,2.00133991]
["bitfinex-derivatives","BNBF0:USTF0",1737598941579,0.28980467,690.12,688.33,2.00137404]
["bitfinex-derivatives","BNBF0:USTF0",1737598941778,0.28980467,690.12,688.34,3.05109413]
["bitfinex-derivatives","BNBF0:USTF0",1737598941977,0.28980467,690.12,688.35,2.00149409]
["bitfinex-derivatives","BNBF0:USTF0",1737598942176,0.28980467,690.12,688.36,2.00149409]
["bitfinex-derivatives","BNBF0:USTF0",1737598942377,0.28980467,690.12,688.37,2.00149409]
["bitfinex-derivatives","BNBF0:USTF0",1737598942578,0.28980467,690.12,688.38,3.05109413]
["bitfinex-derivatives","BNBF0:USTF0",1737598942777,0.28980467,690.12,688.39,3.05109413]
["bitfinex-derivatives","BNBF0:USTF0",1737598942973,0.28980467,690.12,688.4,2.00149409]
["bitfinex-derivatives","BNBF0:USTF0",1737598943173,0.28980467,690.12,688.41,2.00149409]
["bitfinex-derivatives","BNBF0:USTF0",1737598943374,0.28980467,690.12,688.42,3.05109413]
["bitfinex-derivatives","BNBF0:USTF0",1737598943578,0.28980467,690.12,688.43,1.73457404]
["bitfinex-derivatives","BNBF0:USTF0",1737598943778,0.28980467,690.12,688.44,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598943977,0.28980467,690.12,688.45,2.78417408]
["bitfinex-derivatives","BNBF0:USTF0",1737598944183,0.28980467,690.12,688.46,1.73457404]
["bitfinex-derivatives","BNBF0:USTF0",1737598944378,0.28980467,690.12,688.47,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598944575,0.28980467,690.12,688.48,1.73457404]
["bitfinex-derivatives","BNBF0:USTF0",1737598944874,0.28980467,690.12,688.48,2.78417408]
["bitfinex-derivatives","BNBF0:USTF0",1737598945078,0.28980467,690.12,688.49,0.66714386]
["bitfinex-derivatives","BNBF0:USTF0",1737598945274,0.28980467,690.12,688.5,2.78491176]
["bitfinex-derivatives","BNBF0:USTF0",1737598945479,0.28980467,690.12,688.51,2.78491176]
["bitfinex-derivatives","BNBF0:USTF0",1737598945674,1.05933026,690.11,688.52,0.66714386]
["bitfinex-derivatives","BNBF0:USTF0",1737598945875,1.05933026,690.11,688.53,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598946080,1.05933026,690.11,688.54,0.66714386]
["bitfinex-derivatives","BNBF0:USTF0",1737598946280,1.05933026,690.11,688.55,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598946480,1.05933026,690.11,688.56,0.66776479]
["bitfinex-derivatives","BNBF0:USTF0",1737598946782,1.05933026,690.11,688.57,0.66776479]
["bitfinex-derivatives","BNBF0:USTF0",1737598946982,1.05933026,690.11,688.58,0.66776479]
["bitfinex-derivatives","BNBF0:USTF0",1737598947182,1.05933026,690.11,688.57,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598947383,1.05933026,690.11,688.58,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598947576,1.05933026,690.11,688.59,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598947877,1.05933026,690.11,688.6,2.78563373]
["bitfinex-derivatives","BNBF0:USTF0",1737598948082,1.05933026,690.11,688.61,2.78563373]
["bitfinex-derivatives","BNBF0:USTF0",1737598948277,1.05933026,690.11,688.62,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598948479,0.28981307,690.1,688.63,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598948677,0.28981307,690.1,688.64,1.71734479]
["bitfinex-derivatives","BNBF0:USTF0",1737598948884,0.28981307,690.1,688.65,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598949080,0.28981307,690.1,688.64,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598949081,0.28981307,690.1,688.66,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598949384,0.28981307,690.1,688.67,1.71734479]
["bitfinex-derivatives","BNBF0:USTF0",1737598949686,0.28981307,690.1,688.68,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598949887,0.28981307,690.1,688.69,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598950185,0.28981307,690.1,688.7,1.71734479]
["bitfinex-derivatives","BNBF0:USTF0",1737598950384,0.28981307,690.1,688.71,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598950583,0.28981307,690.1,688.72,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598950784,0.28981307,690.1,688.73,1.73556559]
["bitfinex-derivatives","BNBF0:USTF0",1737598950980,0.28981307,690.1,688.74,2.78516563]
["bitfinex-derivatives","BNBF0:USTF0",1737598951184,0.28981307,690.1,688.75,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598951379,0.28981307,690.1,688.76,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598951583,0.28981307,690.1,688.77,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598951780,0.28981307,690.1,688.78,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598951988,0.28981307,690.1,688.79,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598952186,0.28981307,690.1,688.8,1.71734479]
["bitfinex-derivatives","BNBF0:USTF0",1737598952379,0.28981307,690.1,688.81,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598952581,0.28981307,690.1,688.82,0.66774475]
["bitfinex-derivatives","BNBF0:USTF0",1737598952780,0.28981307,690.1,688.8,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598952981,0.28981307,690.1,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737598952982,0.28981307,690.1,688.81,1.71695842]
["bitfinex-derivatives","BNBF0:USTF0",1737598953183,0.28981307,690.1,688.81,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598953985,0.28981307,690.1,688.82,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598954382,0.28981307,690.1,688.83,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598954782,0.28981307,690.1,688.4,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598954783,0.28981307,690.1,688.41,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598954989,0.28981307,690.1,688.42,3.34258941]
["bitfinex-derivatives","BNBF0:USTF0",1737598955184,0.28981307,690.1,688.43,2.00246905]
["bitfinex-derivatives","BNBF0:USTF0",1737598955385,0.28981307,690.1,688.44,2.29298093]
["bitfinex-derivatives","BNBF0:USTF0",1737598955693,0.28981307,690.1,688.45,3.34257675]
["bitfinex-derivatives","BNBF0:USTF0",1737598955891,0.28981307,690.1,688.46,1.73562051]
["bitfinex-derivatives","BNBF0:USTF0",1737598956485,0.28981307,690.1,688.47,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598956691,0.28981307,690.1,688.48,0.66754635]
["bitfinex-derivatives","BNBF0:USTF0",1737598956888,0.28981307,690.1,688.49,0.66754635]
["bitfinex-derivatives","BNBF0:USTF0",1737598957086,0.28981307,690.1,688.5,1.71714639]
["bitfinex-derivatives","BNBF0:USTF0",1737598957286,0.28981307,690.1,688.51,0.66754635]
["bitfinex-derivatives","BNBF0:USTF0",1737598957989,0.28981307,690.1,688.51,1.7365662]
["bitfinex-derivatives","BNBF0:USTF0",1737598958194,0.28981307,690.1,688.52,1.71714639]
["bitfinex-derivatives","BNBF0:USTF0",1737598958395,0.28981307,690.1,688.53,0.66754635]
["bitfinex-derivatives","BNBF0:USTF0",1737598958696,0.28981307,690.1,688.54,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598958893,0.28981307,690.1,688.55,0.66754635]
["bitfinex-derivatives","BNBF0:USTF0",1737598959096,0.28981307,690.1,688.56,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598959392,0.28981307,690.1,688.57,0.66754635]
["bitfinex-derivatives","BNBF0:USTF0",1737598959789,0.28981307,690.1,688.58,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598959993,0.28981307,690.1,688.59,0.66754635]
["bitfinex-derivatives","BNBF0:USTF0",1737598960395,1.05933026,690.07,688.6,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598960598,0.28982986,690.06,688.6,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598960799,0.28982986,690.06,688.61,0.66848697]
["bitfinex-derivatives","BNBF0:USTF0",1737598961091,0.28982986,690.06,688.62,0.66845827]
["bitfinex-derivatives","BNBF0:USTF0",1737598961296,0.28982986,690.06,688.63,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598961799,0.28982986,690.06,688.64,2.78762644]
["bitfinex-derivatives","BNBF0:USTF0",1737598962000,0.28982986,690.06,688.65,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598962201,0.28982986,690.06,688.66,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598962394,0.28982986,690.06,688.67,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598962699,0.28982986,690.06,688.68,2.78762644]
["bitfinex-derivatives","BNBF0:USTF0",1737598962700,1.05933026,690.04,688.68,2.78762644]
["bitfinex-derivatives","BNBF0:USTF0",1737598962900,1.05933026,690.04,688.69,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598963094,1.05933026,690.04,688.7,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598963300,1.05933026,690.04,688.71,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598963599,1.05933026,690.04,688.72,2.78762644]
["bitfinex-derivatives","BNBF0:USTF0",1737598963800,1.05933026,690.04,688.73,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598963995,1.05933026,690.04,688.74,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598964194,1.05933026,690.04,688.75,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598964500,1.05933026,690.04,688.76,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598964700,1.05933026,690.04,688.77,1.7380264]
["bitfinex-derivatives","BNBF0:USTF0",1737598964900,1.05933026,690.04,688.78,1.73774146]
["bitfinex-derivatives","BNBF0:USTF0",1737598965100,1.05933026,690.04,688.79,1.73772206]
["bitfinex-derivatives","BNBF0:USTF0",1737598965301,1.05933026,690.04,688.8,1.71805831]
["bitfinex-derivatives","BNBF0:USTF0",1737598965503,0.28982986,690.06,688.8,1.71805831]
["bitfinex-derivatives","BNBF0:USTF0",1737598965504,0.28982986,690.06,688.81,0.66829907]
["bitfinex-derivatives","BNBF0:USTF0",1737598965696,0.28982986,690.06,688.82,0.66829907]
["bitfinex-derivatives","BNBF0:USTF0",1737598965897,0.28982986,690.06,688.83,0.66827945]
["bitfinex-derivatives","BNBF0:USTF0",1737598966096,0.28982986,690.06,688.84,1.71787949]
["bitfinex-derivatives","BNBF0:USTF0",1737598966300,0.28982986,690.06,688.85,0.66827945]
["bitfinex-derivatives","BNBF0:USTF0",1737598966498,0.28982986,690.06,688.86,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598966702,0.28982986,690.06,688.87,0.66827945]
["bitfinex-derivatives","BNBF0:USTF0",1737598966999,0.28982986,690.06,688.88,1.7178764]
["bitfinex-derivatives","BNBF0:USTF0",1737598967300,0.28982986,690.06,688.89,1.7178764]
["bitfinex-derivatives","BNBF0:USTF0",1737598967498,0.28982986,690.06,688.9,0.66815823]
["bitfinex-derivatives","BNBF0:USTF0",1737598967703,0.28982986,690.06,688.89,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598968005,0.28982986,690.06,688.9,1.71776115]
["bitfinex-derivatives","BNBF0:USTF0",1737598968199,0.28982986,690.06,688.9,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598968598,0.28982986,690.06,688.59,1.08283156]
["bitfinex-derivatives","BNBF0:USTF0",1737598968599,0.28982986,690.06,688.91,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598969203,0.28982986,690.06,688.92,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598969906,0.28982986,690.06,688.93,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598970498,0.28982986,690.06,688.61,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598970700,0.28982986,690.06,688.62,3.34361512]
["bitfinex-derivatives","BNBF0:USTF0",1737598970899,0.28982986,690.06,688.63,2.29401086]
["bitfinex-derivatives","BNBF0:USTF0",1737598971104,0.28982986,690.06,688.64,2.29400664]
["bitfinex-derivatives","BNBF0:USTF0",1737598971302,0.28982986,690.06,688.65,2.29400243]
["bitfinex-derivatives","BNBF0:USTF0",1737598971505,0.28982986,690.06,688.66,2.00358394]
["bitfinex-derivatives","BNBF0:USTF0",1737598971704,0.28982986,690.06,688.67,1.73678185]
["bitfinex-derivatives","BNBF0:USTF0",1737598972208,0.28982986,690.06,688.68,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598972407,0.28982986,690.06,688.69,2.78638189]
["bitfinex-derivatives","BNBF0:USTF0",1737598972609,0.28982986,690.06,688.7,1.73678185]
["bitfinex-derivatives","BNBF0:USTF0",1737598973106,0.28982986,690.06,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737598973107,0.28982986,690.06,688.71,1.71759306]
["bitfinex-derivatives","BNBF0:USTF0",1737598973308,0.28982986,690.06,688.72,0.66799302]
["bitfinex-derivatives","BNBF0:USTF0",1737598973504,1.34916012,690.06,688.72,0.66799302]
["bitfinex-derivatives","BNBF0:USTF0",1737598973709,1.34916012,690.06,688.73,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598973909,1.34916012,690.06,688.74,0.66799302]
["bitfinex-derivatives","BNBF0:USTF0",1737598974211,1.34916012,690.06,688.75,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598974405,1.34916012,690.06,688.76,0.66799302]
["bitfinex-derivatives","BNBF0:USTF0",1737598974609,0.28982986,690.06,688.76,0.66799302]
["bitfinex-derivatives","BNBF0:USTF0",1737598974909,0.28982986,690.06,688.77,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598975109,0.28982986,690.06,688.78,0.66799302]
["bitfinex-derivatives","BNBF0:USTF0",1737598975508,0.28982986,690.06,688.79,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598975711,0.28982986,690.06,688.8,0.66799302]
["bitfinex-derivatives","BNBF0:USTF0",1737598976109,0.28982986,690.06,688.81,1.71807498]
["bitfinex-derivatives","BNBF0:USTF0",1737598976410,0.28982986,690.06,688.82,0.66847494]
["bitfinex-derivatives","BNBF0:USTF0",1737598976612,0.28982986,690.06,688.83,1.73823276]
["bitfinex-derivatives","BNBF0:USTF0",1737598976805,0.28982986,690.06,688.84,2.7878328]
["bitfinex-derivatives","BNBF0:USTF0",1737598977009,0.28982986,690.06,688.85,0.66847494]
["bitfinex-derivatives","BNBF0:USTF0",1737598977209,0.28982986,690.06,688.86,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598977405,0.28982986,690.06,688.87,0.66847494]
["bitfinex-derivatives","BNBF0:USTF0",1737598977613,0.28982986,690.06,688.88,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598977911,0.28982986,690.06,688.89,0.66847494]
["bitfinex-derivatives","BNBF0:USTF0",1737598978211,0.28982986,690.06,688.9,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598978413,0.28982986,690.06,688.91,0.66847494]
["bitfinex-derivatives","BNBF0:USTF0",1737598978712,0.28982986,690.06,688.91,1.71807498]
["bitfinex-derivatives","BNBF0:USTF0",1737598978911,0.28982986,690.06,688.91,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598979210,0.28982986,690.06,688.92,1.71870895]
["bitfinex-derivatives","BNBF0:USTF0",1737598979405,0.28982986,690.06,688.93,0.66909232]
["bitfinex-derivatives","BNBF0:USTF0",1737598979608,0.28982986,690.06,688.92,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598980010,0.28982986,690.06,688.93,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598980511,0.28982986,690.06,688.94,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598981011,0.28982986,690.06,688.95,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598981710,0.28982986,690.06,688.96,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598982110,0.28982986,690.06,688.97,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598982815,0.28982986,690.06,688.98,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598983412,0.28982986,690.06,688.99,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598984018,0.28982986,690.06,689.0,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598984508,0.28982986,690.06,689.01,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598985414,0.28982986,690.06,689.02,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598985913,0.28982986,690.06,689.03,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598986509,0.28982986,690.06,689.04,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598987216,0.28982986,690.06,689.05,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598987911,0.28982986,690.06,689.06,1.04960004]
["bitfinex-derivatives","BNBF0:USTF0",1737598988310,0.28982986,690.06,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737598988509,1.06406469,690.49,688.66,1.74365787]
["bitfinex-derivatives","BNBF0:USTF0",1737598988714,1.06406469,690.49,688.67,1.74365787]
["bitfinex-derivatives","BNBF0:USTF0",1737598988913,1.06406469,690.49,688.68,1.74365787]
["bitfinex-derivatives","BNBF0:USTF0",1737598989115,1.06406469,690.23,688.69,1.74365787]
["bitfinex-derivatives","BNBF0:USTF0",1737598989315,1.06406469,690.23,688.7,0.67063764]
["bitfinex-derivatives","BNBF0:USTF0",1737598989515,1.06406469,690.23,688.71,1.72620782]
["bitfinex-derivatives","BNBF0:USTF0",1737598989715,1.06406469,690.23,688.71,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598990414,1.06406469,690.23,688.72,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598991115,1.06406469,690.23,688.73,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598991718,1.06406469,690.23,688.74,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598992216,1.06406469,690.09,688.75,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598992713,1.06406469,690.09,688.76,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598992915,1.06406469,690.09,688.77,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598993312,1.06406469,690.09,688.78,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598993921,1.06406469,690.21,688.78,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598994117,1.06406469,690.21,688.79,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598994416,1.06406469,690.21,688.8,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598994917,1.06406469,690.21,688.81,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598995311,1.06406469,690.21,688.82,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598995511,1.06406469,690.21,688.83,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598996215,1.06406469,690.28,688.84,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598996617,1.06406469,690.28,688.85,1.05557018]
["bitfinex-derivatives","BNBF0:USTF0",1737598997213,1.06406469,690.28,688.21,1.08382661]
["bitfinex-derivatives","BNBF0:USTF0",1737598997417,1.06406469,690.28,688.22,2.01012785]
["bitfinex-derivatives","BNBF0:USTF0",1737598997618,1.06406469,690.28,688.23,2.01012785]
["bitfinex-derivatives","BNBF0:USTF0",1737598997922,1.06406469,690.28,688.24,2.01012785]
["bitfinex-derivatives","BNBF0:USTF0",1737598998214,1.06406469,690.28,688.25,3.06534043]
["bitfinex-derivatives","BNBF0:USTF0",1737598998421,1.06406469,690.11,688.26,2.01012785]
["bitfinex-derivatives","BNBF0:USTF0",1737598998720,1.06406469,690.11,688.27,2.01012785]
["bitfinex-derivatives","BNBF0:USTF0",1737598998915,1.06406469,690.11,688.28,2.01012293]
["bitfinex-derivatives","BNBF0:USTF0",1737598999116,1.06406469,690.11,688.29,1.74321486]
["bitfinex-derivatives","BNBF0:USTF0",1737598999317,1.06406469,690.11,688.3,1.74321486]
["bitfinex-derivatives","BNBF0:USTF0",1737598999520,1.06406469,690.11,688.31,1.74321486]
["bitfinex-derivatives","BNBF0:USTF0",1737598999721,1.06406469,690.11,688.32,2.79842744]
["bitfinex-derivatives","BNBF0:USTF0",1737598999921,1.06406469,690.11,688.33,1.74321486]
["bitfinex-derivatives","BNBF0:USTF0",1737599000123,1.06406469,690.11,688.34,2.79842744]
["bitfinex-derivatives","BNBF0:USTF0",1737599000420,1.06406469,690.11,688.35,1.74321486]
["bitfinex-derivatives","BNBF0:USTF0",1737599000720,1.06406469,690.15,688.36,2.79842744]
["bitfinex-derivatives","BNBF0:USTF0",1737599000921,1.06406469,690.15,688.37,1.74321486]
["bitfinex-derivatives","BNBF0:USTF0",1737599001115,1.06406469,690.15,688.38,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599001315,1.06406469,690.15,688.39,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599001521,1.06406469,690.15,688.4,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599001718,1.06406469,690.15,688.41,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599001914,1.06406469,690.15,688.42,2.79801627]
["bitfinex-derivatives","BNBF0:USTF0",1737599002119,1.06406469,690.15,688.43,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599002315,1.06406469,690.15,688.44,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599002516,1.06406469,690.15,688.45,2.79801627]
["bitfinex-derivatives","BNBF0:USTF0",1737599002715,1.06406469,690.15,688.46,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599002920,1.06406469,690.15,688.47,2.79801627]
["bitfinex-derivatives","BNBF0:USTF0",1737599003122,1.06406469,690.15,688.48,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599003320,1.06406469,690.15,688.49,2.79801627]
["bitfinex-derivatives","BNBF0:USTF0",1737599003625,1.06406469,690.12,688.5,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599003820,1.06406469,690.12,688.51,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599004021,1.06406469,690.12,688.52,2.79801627]
["bitfinex-derivatives","BNBF0:USTF0",1737599004217,1.06406469,690.12,688.53,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599004422,1.06406469,690.12,688.54,2.79801627]
["bitfinex-derivatives","BNBF0:USTF0",1737599004620,1.06406469,690.12,688.55,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599004818,1.06406469,690.12,688.56,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599005021,1.06406469,690.12,688.57,2.79801627]
["bitfinex-derivatives","BNBF0:USTF0",1737599005219,1.06406469,690.12,688.58,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599005422,1.06406469,690.12,688.59,1.74280369]
["bitfinex-derivatives","BNBF0:USTF0",1737599005618,1.06406469,690.12,688.6,1.74305148]
["bitfinex-derivatives","BNBF0:USTF0",1737599005826,2.17246542,690.64,688.61,1.74305148]
["bitfinex-derivatives","BNBF0:USTF0",1737599005827,1.06406469,690.38,688.61,1.74305148]
["bitfinex-derivatives","BNBF0:USTF0",1737599006123,1.06406469,690.38,688.62,1.74302401]
["bitfinex-derivatives","BNBF0:USTF0",1737599006318,1.06406469,690.38,688.63,2.79823659]
["bitfinex-derivatives","BNBF0:USTF0",1737599006518,1.06406469,690.38,688.64,1.74302401]
["bitfinex-derivatives","BNBF0:USTF0",1737599006724,1.06406469,690.38,688.65,2.79823659]
["bitfinex-derivatives","BNBF0:USTF0",1737599006923,1.06406469,690.38,688.66,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599007327,1.06406469,690.38,688.67,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599007518,1.06406469,690.38,688.68,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599007926,1.06406469,690.38,688.69,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599008120,1.06406469,690.38,688.7,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599008327,1.06406469,690.38,688.7,1.72560643]
["bitfinex-derivatives","BNBF0:USTF0",1737599008527,1.06406469,690.35,688.71,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599009026,1.06406469,690.35,688.72,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599009227,1.06406469,690.35,688.73,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599009527,1.06406469,690.35,688.74,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599009729,1.06406469,690.35,688.75,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599010025,1.06406469,690.35,688.76,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599010227,1.06406469,690.35,688.77,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599010426,1.06406469,690.35,688.78,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599010626,1.06406469,690.35,688.79,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599010828,1.06406469,690.35,688.8,0.67039385]
["bitfinex-derivatives","BNBF0:USTF0",1737599011028,1.06406469,690.35,688.81,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599011229,1.06406469,690.35,687.35,5.64378105]
["bitfinex-derivatives","BNBF0:USTF0",1737599011230,1.06406469,690.41,688.82,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599011631,1.06406469,690.41,688.83,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599012132,1.06406469,690.41,688.84,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599012931,1.06406469,690.41,688.85,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599013623,1.06406469,690.22,688.86,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599014030,1.06406469,690.22,688.87,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599014526,1.06406469,690.22,688.88,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599015127,1.06406469,690.22,688.89,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599015331,1.06406469,690.22,688.9,0.67027216]
["bitfinex-derivatives","BNBF0:USTF0",1737599015534,1.06406469,690.22,688.91,1.72548474]
["bitfinex-derivatives","BNBF0:USTF0",1737599015730,1.06406469,690.22,688.91,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599016332,1.06406469,690.22,688.26,1.08382661]
["bitfinex-derivatives","BNBF0:USTF0",1737599016333,1.06406469,690.22,688.92,1.72546663]
["bitfinex-derivatives","BNBF0:USTF0",1737599016534,1.06406469,690.22,688.93,0.67021412]
["bitfinex-derivatives","BNBF0:USTF0",1737599016728,1.06406469,690.22,688.92,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599016932,1.06406469,690.22,688.93,1.72542561]
["bitfinex-derivatives","BNBF0:USTF0",1737599017133,1.06406469,690.22,688.94,0.67021345]
["bitfinex-derivatives","BNBF0:USTF0",1737599017327,1.06406469,690.22,688.95,0.67021345]
["bitfinex-derivatives","BNBF0:USTF0",1737599017531,1.06406469,690.22,688.96,0.67021345]
["bitfinex-derivatives","BNBF0:USTF0",1737599017833,1.06406469,690.22,688.97,1.72542603]
["bitfinex-derivatives","BNBF0:USTF0",1737599018029,1.06406469,690.22,688.98,1.74231332]
["bitfinex-derivatives","BNBF0:USTF0",1737599018231,1.06406469,690.22,688.97,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599018232,1.06406469,690.22,688.99,0.67021345]
["bitfinex-derivatives","BNBF0:USTF0",1737599018527,1.06406469,690.22,689.0,1.72542603]
["bitfinex-derivatives","BNBF0:USTF0",1737599018832,1.06406469,690.22,689.01,0.67021345]
["bitfinex-derivatives","BNBF0:USTF0",1737599019029,0.28976688,690.21,689.02,1.72542603]
["bitfinex-derivatives","BNBF0:USTF0",1737599019230,0.28976688,690.21,689.03,0.67021345]
["bitfinex-derivatives","BNBF0:USTF0",1737599019534,0.28976688,690.21,689.04,1.72542603]
["bitfinex-derivatives","BNBF0:USTF0",1737599019735,0.28976688,690.21,689.05,0.67021345]
["bitfinex-derivatives","BNBF0:USTF0",1737599019931,0.28976688,690.21,689.04,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599020336,0.28976688,690.21,689.05,1.72484413]
["bitfinex-derivatives","BNBF0:USTF0",1737599020537,0.28976688,690.21,689.06,1.72484413]
["bitfinex-derivatives","BNBF0:USTF0",1737599020737,0.28976688,690.21,689.07,0.66963155]
["bitfinex-derivatives","BNBF0:USTF0",1737599020932,0.28976688,690.21,689.08,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599021330,0.28976688,690.21,689.09,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599022137,0.28976688,690.21,689.1,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599022637,0.28976688,690.21,689.11,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599023435,0.28976688,690.21,689.12,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599024038,0.28976688,690.21,689.13,1.05521258]
["bitfinex-derivatives","BNBF0:USTF0",1737599024641,0.28976688,690.21,688.55,1.08382661]
["bitfinex-derivatives","BNBF0:USTF0",1737599024836,0.28976688,690.21,688.56,2.29716814]
["bitfinex-derivatives","BNBF0:USTF0",1737599025035,0.28976688,690.21,688.57,2.29716392]
["bitfinex-derivatives","BNBF0:USTF0",1737599025234,0.28976688,690.21,688.58,3.06004431]
["bitfinex-derivatives","BNBF0:USTF0",1737599025439,0.28976688,690.21,688.59,2.00670689]
["bitfinex-derivatives","BNBF0:USTF0",1737599025637,0.28976688,690.21,688.6,2.00670689]
["bitfinex-derivatives","BNBF0:USTF0",1737599025837,0.28976688,690.21,688.61,2.00670689]
["bitfinex-derivatives","BNBF0:USTF0",1737599026041,0.28976688,690.21,688.62,2.00670689]
["bitfinex-derivatives","BNBF0:USTF0",1737599026235,0.28976688,690.21,688.63,2.00670689]
["bitfinex-derivatives","BNBF0:USTF0",1737599026439,0.28976688,690.21,688.64,3.06004431]
["bitfinex-derivatives","BNBF0:USTF0",1737599026639,0.28976688,690.21,688.65,2.00670689]
["bitfinex-derivatives","BNBF0:USTF0",1737599026834,0.28976688,690.21,688.66,2.29712596]
["bitfinex-derivatives","BNBF0:USTF0",1737599027040,0.28976688,690.21,688.67,2.00670689]
["bitfinex-derivatives","BNBF0:USTF0",1737599027243,0.28976688,690.21,688.68,3.06004696]
["bitfinex-derivatives","BNBF0:USTF0",1737599027441,0.28976688,690.21,688.69,1.73994723]
["bitfinex-derivatives","BNBF0:USTF0",1737599027645,0.28976688,690.21,688.68,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599027646,0.28976688,690.21,688.7,1.73994723]
["bitfinex-derivatives","BNBF0:USTF0",1737599027838,0.28976688,690.21,688.71,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599028238,0.28976688,690.21,688.72,1.32010615]
["bitfinex-derivatives","BNBF0:USTF0",1737599028442,0.28976688,690.21,688.73,2.79308395]
["bitfinex-derivatives","BNBF0:USTF0",1737599028741,0.28976688,690.21,688.74,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599028938,0.28976688,690.21,688.75,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599029138,0.28976688,690.21,688.76,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599029343,0.28976688,690.21,688.77,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599029544,0.28976688,690.21,688.78,2.79308395]
["bitfinex-derivatives","BNBF0:USTF0",1737599029738,0.28976688,690.21,688.79,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599029937,0.28976688,690.21,688.8,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599030139,0.28976688,690.21,688.81,2.79308395]
["bitfinex-derivatives","BNBF0:USTF0",1737599030340,0.28976688,690.21,688.82,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599030543,0.28976688,690.21,688.83,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599030745,0.28976688,690.21,688.84,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599030940,0.28976688,690.21,688.85,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599031140,0.28976688,690.21,688.86,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599031443,0.28976688,690.21,688.87,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599031645,0.28976688,690.21,688.88,2.79308395]
["bitfinex-derivatives","BNBF0:USTF0",1737599031844,0.28976688,690.21,688.89,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599032039,0.28976688,690.21,688.9,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599032241,0.28976688,690.21,688.91,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599032440,0.28976688,690.21,688.92,1.73974653]
["bitfinex-derivatives","BNBF0:USTF0",1737599032636,0.28976688,690.21,688.93,0.66913328]
["bitfinex-derivatives","BNBF0:USTF0",1737599032941,0.28976688,690.21,688.94,0.66913328]
["bitfinex-derivatives","BNBF0:USTF0",1737599033138,0.28976688,690.21,688.95,1.7224707]
["bitfinex-derivatives","BNBF0:USTF0",1737599033343,0.28976688,690.21,688.96,0.66913328]
["bitfinex-derivatives","BNBF0:USTF0",1737599033544,0.28976688,690.21,688.97,1.7224707]
["bitfinex-derivatives","BNBF0:USTF0",1737599033740,0.28976688,690.21,688.98,0.66913328]
["bitfinex-derivatives","BNBF0:USTF0",1737599033941,0.28976688,690.21,688.99,0.66896489]
["bitfinex-derivatives","BNBF0:USTF0",1737599034238,0.28976688,690.21,688.98,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599034444,0.28976688,690.21,688.99,0.66892196]
["bitfinex-derivatives","BNBF0:USTF0",1737599034644,0.28976688,690.21,689.0,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599034846,0.28976688,690.21,689.01,0.66889644]
["bitfinex-derivatives","BNBF0:USTF0",1737599035040,0.28976688,690.21,689.02,0.66889644]
["bitfinex-derivatives","BNBF0:USTF0",1737599035242,0.28976688,690.21,689.01,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599035442,0.28976688,690.21,689.02,1.72218064]
["bitfinex-derivatives","BNBF0:USTF0",1737599035740,0.28976688,690.21,689.03,0.66883946]
["bitfinex-derivatives","BNBF0:USTF0",1737599035945,0.28976688,690.21,689.03,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599036743,0.28976688,690.21,689.04,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599037248,0.28976688,690.21,689.05,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599037845,0.28976688,690.21,689.06,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599038745,0.28976688,690.21,689.07,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599038945,0.28976688,690.21,689.08,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599039543,0.28976688,690.21,689.09,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599039947,0.28976688,690.21,689.1,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599040550,0.28976688,690.21,689.11,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599041049,0.28976688,690.21,689.12,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599041649,0.28976688,690.21,689.13,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599042253,0.28976688,690.21,689.14,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599042548,0.28976688,690.21,689.15,0.66828942]
["bitfinex-derivatives","BNBF0:USTF0",1737599042753,0.28976688,690.21,689.14,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599042947,0.28976688,690.21,689.15,0.6682606]
["bitfinex-derivatives","BNBF0:USTF0",1737599043145,0.28976688,690.21,689.16,0.6682606]
["bitfinex-derivatives","BNBF0:USTF0",1737599043350,0.28976688,690.21,689.17,1.73725488]
["bitfinex-derivatives","BNBF0:USTF0",1737599043546,0.28976688,690.21,689.18,1.73725488]
["bitfinex-derivatives","BNBF0:USTF0",1737599043751,0.28976688,690.21,689.19,1.06899428]
["bitfinex-derivatives","BNBF0:USTF0",1737599043952,1.06406469,690.46,689.2,1.73725488]
["bitfinex-derivatives","BNBF0:USTF0",1737599044152,1.06406469,690.46,689.21,1.73725488]
["bitfinex-derivatives","BNBF0:USTF0",1737599044352,1.06406469,690.46,689.22,1.73725488]
["bitfinex-derivatives","BNBF0:USTF0",1737599044549,1.06406469,690.46,689.23,1.73725488]
["bitfinex-derivatives","BNBF0:USTF0",1737599044851,1.06406469,690.46,689.24,0.6682606]
["bitfinex-derivatives","BNBF0:USTF0",1737599045049,1.06406469,690.46,688.68,1.08382661]
["bitfinex-derivatives","BNBF0:USTF0",1737599045050,1.06406469,691.07,689.25,1.72159802]
["bitfinex-derivatives","BNBF0:USTF0",1737599045255,0.28941465,691.05,689.26,0.6682606]
["bitfinex-derivatives","BNBF0:USTF0",1737599045452,0.28941465,691.05,689.27,0.6682606]
["bitfinex-derivatives","BNBF0:USTF0",1737599045648,0.28941465,691.05,689.28,0.6682606]
["bitfinex-derivatives","BNBF0:USTF0",1737599045846,0.28941465,691.05,689.29,0.6682606]
["bitfinex-derivatives","BNBF0:USTF0",1737599046051,0.28941465,691.05,689.3,0.6682606]
["bitfinex-derivatives","BNBF0:USTF0",1737599046247,0.28941465,691.05,689.28,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599046448,0.28941465,691.05,689.29,1.71989245]
["bitfinex-derivatives","BNBF0:USTF0",1737599046652,0.28941465,691.05,689.3,0.66655503]
["bitfinex-derivatives","BNBF0:USTF0",1737599046853,0.28941465,691.05,689.31,1.7198932]
["bitfinex-derivatives","BNBF0:USTF0",1737599047052,0.28941465,691.05,689.32,1.7198932]
["bitfinex-derivatives","BNBF0:USTF0",1737599047254,0.28941465,691.05,689.32,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599047655,0.28941465,691.05,689.33,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599047960,1.06406469,690.95,689.33,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599048156,1.06406469,690.95,689.34,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599048856,1.06406469,690.95,689.35,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599048857,0.28946492,690.93,689.35,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599049158,0.28946492,690.93,689.36,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599049658,0.28946492,690.93,689.37,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599050255,0.28946492,690.93,689.38,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599050861,0.28946492,690.93,688.82,1.08382661]
["bitfinex-derivatives","BNBF0:USTF0",1737599050862,0.28946492,690.93,689.39,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599051160,0.28946492,690.93,689.4,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599051861,0.28946492,690.93,689.41,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599052261,0.28946492,690.93,689.42,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599052661,0.28946492,690.93,689.43,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599053860,0.28946492,690.93,689.44,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599054160,0.28946492,690.93,689.45,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599054859,0.28946492,690.93,689.46,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599055458,0.28946492,690.93,689.47,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599055956,0.28946492,690.93,689.48,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599056356,0.28946492,690.93,689.49,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599056959,0.28946492,690.93,689.5,1.05333742]
["bitfinex-derivatives","BNBF0:USTF0",1737599057461,0.28946492,690.93,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737599057761,0.28946492,690.93,688.67,1.99522802]
["bitfinex-derivatives","BNBF0:USTF0",1737599057960,0.28946492,690.93,688.68,3.04182461]
["bitfinex-derivatives","BNBF0:USTF0",1737599058156,0.28946492,690.93,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737599058358,0.28946492,690.93,688.71,1.99522802]
["bitfinex-derivatives","BNBF0:USTF0",1737599058561,0.28946492,690.93,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737599058763,0.28946492,690.93,688.74,1.99522802]
["bitfinex-derivatives","BNBF0:USTF0",1737599058963,0.28946492,690.93,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737599059260,0.28946492,690.93,688.77,1.99522802]
["bitfinex-derivatives","BNBF0:USTF0",1737599059561,0.28946492,690.93,688.78,1.99522802]
["bitfinex-derivatives","BNBF0:USTF0",1737599059759,0.28946492,690.93,688.79,1.99522802]
["bitfinex-derivatives","BNBF0:USTF0",1737599059959,0.28946492,690.93,688.8,1.99522802]
["bitfinex-derivatives","BNBF0:USTF0",1737599060261,0.28946492,690.93,688.81,1.99522802]
["bitfinex-derivatives","BNBF0:USTF0",1737599060461,0.28946492,690.93,688.82,0.26659231]
["bitfinex-derivatives","BNBF0:USTF0",1737599061160,0.28946492,690.93,688.83,1.72857616]
["bitfinex-derivatives","BNBF0:USTF0",1737599061361,0.28946492,690.93,688.84,1.99516847]
["bitfinex-derivatives","BNBF0:USTF0",1737599061662,0.28946492,690.93,688.85,3.041727]
["bitfinex-derivatives","BNBF0:USTF0",1737599061855,0.28946492,690.93,688.86,1.99513041]
["bitfinex-derivatives","BNBF0:USTF0",1737599062056,0.28946492,690.93,688.87,1.99513041]
["bitfinex-derivatives","BNBF0:USTF0",1737599062261,0.28946492,690.93,688.88,1.99513041]
["bitfinex-derivatives","BNBF0:USTF0",1737599062562,0.28946492,690.93,688.89,3.041727]
["bitfinex-derivatives","BNBF0:USTF0",1737599062763,0.28946492,690.93,688.9,1.99513041]
["bitfinex-derivatives","BNBF0:USTF0",1737599062963,0.28946492,690.93,688.91,1.99513041]
["bitfinex-derivatives","BNBF0:USTF0",1737599063158,0.28946492,690.93,688.92,1.99513041]
["bitfinex-derivatives","BNBF0:USTF0",1737599063463,0.28946492,690.93,688.93,1.99511907]
["bitfinex-derivatives","BNBF0:USTF0",1737599063664,0.28946492,690.93,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737599063962,0.28946492,690.93,688.96,0.26654291]
["bitfinex-derivatives","BNBF0:USTF0",1737599064165,0.28946492,690.93,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599064365,0.28946492,690.93,688.99,1.99492565]
["bitfinex-derivatives","BNBF0:USTF0",1737599064566,0.28946492,690.93,689.0,1.99492565]
["bitfinex-derivatives","BNBF0:USTF0",1737599064865,0.28946492,690.93,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737599065163,0.28946492,690.93,689.03,3.04152224]
["bitfinex-derivatives","BNBF0:USTF0",1737599065365,0.28946492,690.93,689.04,1.99492565]
["bitfinex-derivatives","BNBF0:USTF0",1737599065558,0.28946492,690.93,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737599065763,0.28946492,690.93,689.07,1.99492565]
["bitfinex-derivatives","BNBF0:USTF0",1737599065965,0.28946492,690.93,689.08,3.3317643]
["bitfinex-derivatives","BNBF0:USTF0",1737599066164,0.28946492,690.93,689.09,2.28516349]
["bitfinex-derivatives","BNBF0:USTF0",1737599066364,0.28946492,690.93,689.1,2.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1737599066564,0.28946492,690.93,689.11,1.99492565]
["bitfinex-derivatives","BNBF0:USTF0",1737599066763,0.28946492,690.93,689.12,2.77497933]
["bitfinex-derivatives","BNBF0:USTF0",1737599066965,0.28946492,690.93,689.13,1.99493726]
["bitfinex-derivatives","BNBF0:USTF0",1737599067160,0.28946492,690.93,689.14,3.04153385]
["bitfinex-derivatives","BNBF0:USTF0",1737599067361,0.28946492,690.93,689.15,1.99493726]
["bitfinex-derivatives","BNBF0:USTF0",1737599067560,0.28946492,690.93,689.14,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599067561,0.28946492,690.93,689.16,3.04153385]
["bitfinex-derivatives","BNBF0:USTF0",1737599067767,0.28946492,690.93,689.17,1.99493726]
["bitfinex-derivatives","BNBF0:USTF0",1737599067968,0.28946492,690.93,689.18,3.04153385]
["bitfinex-derivatives","BNBF0:USTF0",1737599068165,0.28946492,690.93,689.19,1.99493726]
["bitfinex-derivatives","BNBF0:USTF0",1737599068362,0.28946492,690.93,689.2,3.04153385]
["bitfinex-derivatives","BNBF0:USTF0",1737599068565,0.28946492,690.93,689.21,1.72838274]
["bitfinex-derivatives","BNBF0:USTF0",1737599068766,0.28946492,690.93,689.22,3.06516243]
["bitfinex-derivatives","BNBF0:USTF0",1737599068967,0.28946492,690.93,689.23,2.01856163]
["bitfinex-derivatives","BNBF0:USTF0",1737599069166,0.28946492,690.93,689.24,3.06515401]
["bitfinex-derivatives","BNBF0:USTF0",1737599069370,0.28946492,690.93,689.25,2.01855321]
["bitfinex-derivatives","BNBF0:USTF0",1737599069567,0.28946492,690.93,689.26,2.018549]
["bitfinex-derivatives","BNBF0:USTF0",1737599069762,0.28946492,690.93,689.27,1.72838274]
["bitfinex-derivatives","BNBF0:USTF0",1737599070367,0.28946492,690.93,689.28,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599070561,0.28946492,690.93,689.29,1.72838274]
["bitfinex-derivatives","BNBF0:USTF0",1737599071168,0.28946492,690.93,689.3,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599071468,0.28946492,690.93,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737599071469,0.28946492,690.93,689.31,2.77497933]
["bitfinex-derivatives","BNBF0:USTF0",1737599071669,0.28946492,690.93,689.32,2.77497933]
["bitfinex-derivatives","BNBF0:USTF0",1737599071864,0.28946492,690.93,689.33,1.72838274]
["bitfinex-derivatives","BNBF0:USTF0",1737599072365,0.28946492,690.93,689.34,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599072569,0.28946492,690.93,689.35,1.72838274]
["bitfinex-derivatives","BNBF0:USTF0",1737599072966,0.28946492,690.93,689.36,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599073272,0.28946492,690.93,689.37,1.72838274]
["bitfinex-derivatives","BNBF0:USTF0",1737599073571,0.28946492,690.93,689.38,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599073766,0.28946492,690.93,689.39,0.66476259]
["bitfinex-derivatives","BNBF0:USTF0",1737599074273,0.28946492,690.93,689.4,1.71212521]
["bitfinex-derivatives","BNBF0:USTF0",1737599074466,0.28946492,690.93,689.41,0.66552862]
["bitfinex-derivatives","BNBF0:USTF0",1737599074663,0.28946492,690.93,689.42,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599074866,0.28946492,690.93,689.43,0.66552862]
["bitfinex-derivatives","BNBF0:USTF0",1737599075465,0.28946492,690.93,689.44,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599075666,0.28946492,690.93,689.45,1.71212521]
["bitfinex-derivatives","BNBF0:USTF0",1737599075870,0.28946492,690.93,689.46,0.66552862]
["bitfinex-derivatives","BNBF0:USTF0",1737599076067,0.28946492,690.93,689.47,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599076270,0.28946492,690.93,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737599076271,0.28946492,690.93,689.48,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599076672,0.28946492,690.93,689.49,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599077172,0.28946492,690.93,689.5,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599077874,0.28946492,690.93,689.51,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599078273,0.28946492,690.93,689.52,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599078875,0.28946492,690.93,689.53,1.71243652]
["bitfinex-derivatives","BNBF0:USTF0",1737599079168,0.28946492,690.93,689.54,0.66583993]
["bitfinex-derivatives","BNBF0:USTF0",1737599079371,0.28946492,690.93,689.55,0.66583993]
["bitfinex-derivatives","BNBF0:USTF0",1737599079572,0.28946492,690.93,689.56,0.66583993]
["bitfinex-derivatives","BNBF0:USTF0",1737599079767,0.28946492,690.93,689.54,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599079768,0.28946492,690.93,689.57,0.66577325]
["bitfinex-derivatives","BNBF0:USTF0",1737599080073,0.28946492,690.93,689.58,1.71236984]
["bitfinex-derivatives","BNBF0:USTF0",1737599080273,0.28946492,690.93,689.59,0.66577325]
["bitfinex-derivatives","BNBF0:USTF0",1737599080473,0.28946492,690.93,689.6,0.66577325]
["bitfinex-derivatives","BNBF0:USTF0",1737599080673,0.28946492,690.93,689.6,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599081276,0.28946492,690.93,689.61,0.66565052]
["bitfinex-derivatives","BNBF0:USTF0",1737599081469,0.28946492,690.93,689.6,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599081674,0.28946492,690.93,689.61,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599082476,0.28946492,690.93,689.62,1.71215412]
["bitfinex-derivatives","BNBF0:USTF0",1737599082674,0.28946492,690.93,689.62,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599082872,0.28946492,690.93,689.63,0.66543176]
["bitfinex-derivatives","BNBF0:USTF0",1737599083071,0.28946492,690.93,689.64,0.66543176]
["bitfinex-derivatives","BNBF0:USTF0",1737599083271,0.28946492,690.93,689.64,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599083468,0.28946492,690.93,689.65,0.66531524]
["bitfinex-derivatives","BNBF0:USTF0",1737599083674,0.28946492,690.93,689.66,0.66531203]
["bitfinex-derivatives","BNBF0:USTF0",1737599083873,0.28946492,690.93,689.64,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599084074,0.28946492,690.93,689.67,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599084473,0.28946492,690.93,689.68,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599085277,0.28946492,690.93,689.69,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599085671,0.28946492,690.93,689.7,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599086168,0.28946492,690.93,689.71,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599086370,0.28946492,690.93,689.28,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599086571,0.28946492,690.93,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737599086772,0.28946492,690.93,689.31,1.72990387]
["bitfinex-derivatives","BNBF0:USTF0",1737599087076,0.28946492,690.93,689.32,1.33673759]
["bitfinex-derivatives","BNBF0:USTF0",1737599087278,0.28946492,690.93,689.41,1.08382661]
["bitfinex-derivatives","BNBF0:USTF0",1737599087478,0.28946492,690.93,689.42,2.77650496]
["bitfinex-derivatives","BNBF0:USTF0",1737599087778,0.28946492,690.93,689.43,1.72990837]
["bitfinex-derivatives","BNBF0:USTF0",1737599087971,0.28946492,690.93,689.43,2.77650496]
["bitfinex-derivatives","BNBF0:USTF0",1737599088170,0.28946492,690.93,689.44,2.77650496]
["bitfinex-derivatives","BNBF0:USTF0",1737599088373,0.28946492,690.93,689.45,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599088576,0.28946492,690.93,689.46,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599088872,0.28946492,690.93,689.47,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599089377,0.28946492,690.93,689.47,1.71194596]
["bitfinex-derivatives","BNBF0:USTF0",1737599089572,0.28946492,690.93,689.48,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599090371,0.28946492,690.93,689.49,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599090575,0.28946492,690.93,689.5,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599090774,0.28946492,690.93,689.5,1.71194596]
["bitfinex-derivatives","BNBF0:USTF0",1737599090974,0.28946492,690.93,689.51,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599091778,0.28946492,690.93,689.52,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599092078,0.28946492,690.93,689.53,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599092374,0.28946492,690.93,689.53,1.71194596]
["bitfinex-derivatives","BNBF0:USTF0",1737599092579,0.28946492,690.93,689.54,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599092979,0.28946492,690.93,689.55,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599093177,0.28946492,690.93,689.56,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599093479,0.28946492,690.93,689.57,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599093674,0.28946492,690.93,689.58,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599094079,0.28946492,690.93,689.59,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599094277,0.28946492,690.93,689.6,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599094481,0.28946492,690.93,689.61,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599094681,0.28946492,690.93,689.62,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599095481,0.28946492,690.93,689.63,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599095680,0.28946492,690.93,689.64,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599095879,0.28946492,690.93,689.64,1.71194596]
["bitfinex-derivatives","BNBF0:USTF0",1737599096081,0.28946492,690.93,689.65,0.66534937]
["bitfinex-derivatives","BNBF0:USTF0",1737599096278,0.28946492,690.93,689.66,0.66741543]
["bitfinex-derivatives","BNBF0:USTF0",1737599096490,0.28946492,690.93,689.65,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599096880,0.28946492,690.93,689.66,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599097381,0.28946492,690.93,689.67,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599097881,0.28946492,690.93,689.68,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599098076,0.28946492,690.93,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737599098077,0.28946492,690.93,689.69,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599098683,0.28946492,690.93,689.7,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599099682,0.28946492,690.93,689.71,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599099879,0.28946492,690.93,689.72,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599100480,0.28946492,690.93,689.73,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599101179,0.28946492,690.93,689.74,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599101377,0.28946492,690.93,689.75,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599101781,0.28946492,690.93,689.76,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599102183,0.28946492,690.93,689.77,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599102777,0.28946492,690.93,689.78,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599103683,0.28946492,690.93,689.79,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599104083,0.28946492,690.93,689.8,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599104885,0.28946492,690.93,689.81,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599105379,0.28946492,690.93,689.82,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599106081,0.28946492,690.93,689.83,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599106683,0.28946492,690.93,689.84,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599107384,0.28946492,690.93,689.85,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599107585,0.28946492,690.93,689.86,1.04659659]
["bitfinex-derivatives","BNBF0:USTF0",1737599108085,0.28946492,690.93,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737599108386,0.28946492,690.93,689.33,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599108582,0.28946492,690.93,689.34,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599108781,0.28946492,690.93,689.35,2.79549624]
["bitfinex-derivatives","BNBF0:USTF0",1737599108978,0.28946492,690.93,689.36,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599109179,0.28946492,690.93,689.37,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599109377,0.28946492,690.93,689.38,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599109578,0.28946492,690.93,689.39,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599109779,0.28946492,690.93,689.4,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599109981,0.28946492,690.93,689.41,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599110185,0.28946492,690.93,689.42,2.79549624]
["bitfinex-derivatives","BNBF0:USTF0",1737599110485,0.28946492,690.93,689.43,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599110678,0.28946492,690.93,689.44,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599110881,0.28946492,690.93,689.45,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599111084,0.28946492,690.93,689.46,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599111383,0.28946492,690.93,689.47,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599111582,0.28946492,690.93,689.48,2.79549624]
["bitfinex-derivatives","BNBF0:USTF0",1737599111780,0.28946492,690.93,689.49,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599111979,0.28946492,690.93,689.5,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599112183,0.28946492,690.93,689.51,2.79549624]
["bitfinex-derivatives","BNBF0:USTF0",1737599112479,0.28946492,690.93,689.52,1.74112745]
["bitfinex-derivatives","BNBF0:USTF0",1737599112679,0.28946492,690.93,689.53,0.67012703]
["bitfinex-derivatives","BNBF0:USTF0",1737599112884,0.28946492,690.93,689.54,0.67012703]
["bitfinex-derivatives","BNBF0:USTF0",1737599113085,0.28946492,690.93,689.55,0.67012703]
["bitfinex-derivatives","BNBF0:USTF0",1737599113380,0.28946492,690.93,689.52,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599113681,0.28946492,690.93,689.56,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599114082,0.28946492,690.93,689.57,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599114579,0.28946492,690.93,689.58,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599114781,0.28946492,690.93,689.59,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599115385,0.28946492,690.93,689.6,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599115583,1.06406469,690.88,689.6,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599115785,0.28949425,690.86,689.61,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599116283,0.28949425,690.86,689.62,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599116684,0.28949425,690.86,689.63,1.05436879]
["bitfinex-derivatives","BNBF0:USTF0",1737599117391,0.28949425,690.86,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737599117690,0.28949425,690.86,689.33,0.67003456]
["bitfinex-derivatives","BNBF0:USTF0",1737599117990,0.28949425,690.86,689.34,1.72483062]
["bitfinex-derivatives","BNBF0:USTF0",1737599118191,0.28949425,690.86,689.35,0.67003456]
["bitfinex-derivatives","BNBF0:USTF0",1737599118392,0.28949425,690.86,689.36,1.72483062]
["bitfinex-derivatives","BNBF0:USTF0",1737599118589,0.28949425,690.86,689.37,0.67003456]
["bitfinex-derivatives","BNBF0:USTF0",1737599118784,0.28949425,690.86,689.38,0.67003456]
["bitfinex-derivatives","BNBF0:USTF0",1737599118985,0.28949425,690.86,689.39,0.67003456]
["bitfinex-derivatives","BNBF0:USTF0",1737599119189,0.28949425,690.86,689.4,0.67003456]
["bitfinex-derivatives","BNBF0:USTF0",1737599119383,0.28949425,690.86,689.4,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599119585,0.28949425,690.86,689.41,0.66985187]
["bitfinex-derivatives","BNBF0:USTF0",1737599119790,0.28949425,690.86,689.42,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599120384,0.28949425,690.86,689.43,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599120788,0.28949425,690.86,689.44,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599121185,0.28949425,690.86,689.45,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599121890,0.28949425,690.86,689.46,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599122393,0.28949425,690.86,689.47,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599122787,0.28949425,690.86,689.48,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599123392,0.28949425,690.86,689.49,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599123791,0.28949425,690.86,689.5,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599124194,0.28949425,690.86,689.51,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599124992,0.28949425,690.86,689.52,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599125597,0.28949425,690.86,689.53,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599125991,0.28949425,690.86,689.54,1.05479606]
["bitfinex-derivatives","BNBF0:USTF0",1737599126593,0.28949425,690.86,688.77,1.08382661]
["bitfinex-derivatives","BNBF0:USTF0",1737599126793,0.28949425,690.86,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737599126991,0.28949425,690.86,688.8,2.00601367]
["bitfinex-derivatives","BNBF0:USTF0",1737599127191,0.28949425,690.86,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737599127394,0.28949425,690.86,688.83,2.00601367]
["bitfinex-derivatives","BNBF0:USTF0",1737599127593,0.28949425,690.86,688.84,2.00601367]
["bitfinex-derivatives","BNBF0:USTF0",1737599127794,0.28949425,690.86,688.85,3.05909904]
["bitfinex-derivatives","BNBF0:USTF0",1737599127997,0.28949425,690.86,688.86,2.00601367]
["bitfinex-derivatives","BNBF0:USTF0",1737599128297,0.28949425,690.86,688.87,2.00601367]
["bitfinex-derivatives","BNBF0:USTF0",1737599128498,0.28949425,690.86,688.88,2.00601367]
["bitfinex-derivatives","BNBF0:USTF0",1737599128692,0.28949425,690.86,688.89,3.08279313]
["bitfinex-derivatives","BNBF0:USTF0",1737599128892,0.28949425,690.86,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737599129099,0.28949425,690.86,688.92,2.00599285]
["bitfinex-derivatives","BNBF0:USTF0",1737599129398,0.28949425,690.86,688.93,2.29585155]
["bitfinex-derivatives","BNBF0:USTF0",1737599129597,0.28949425,690.86,688.94,2.29584734]
["bitfinex-derivatives","BNBF0:USTF0",1737599129793,0.28949425,690.86,688.95,2.0055463]
["bitfinex-derivatives","BNBF0:USTF0",1737599129997,0.28949425,690.86,688.96,3.34892428]
["bitfinex-derivatives","BNBF0:USTF0",1737599130198,0.28949425,690.86,688.97,2.2958347]
["bitfinex-derivatives","BNBF0:USTF0",1737599130392,0.28949425,690.86,688.96,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599130393,0.28949425,690.86,688.98,3.34891585]
["bitfinex-derivatives","BNBF0:USTF0",1737599130598,0.28949425,690.86,688.99,2.29582627]
["bitfinex-derivatives","BNBF0:USTF0",1737599130899,0.28949425,690.86,689.0,2.02921486]
["bitfinex-derivatives","BNBF0:USTF0",1737599131098,0.28949425,690.86,689.01,3.08229601]
["bitfinex-derivatives","BNBF0:USTF0",1737599131299,0.28949425,690.86,689.02,2.02920643]
["bitfinex-derivatives","BNBF0:USTF0",1737599131498,0.28949425,690.86,689.03,2.02920222]
["bitfinex-derivatives","BNBF0:USTF0",1737599131693,0.28949425,690.86,689.04,0.55684641]
["bitfinex-derivatives","BNBF0:USTF0",1737599131900,0.28949425,690.86,689.05,2.29537933]
["bitfinex-derivatives","BNBF0:USTF0",1737599132099,0.28949425,690.86,689.06,2.29537512]
["bitfinex-derivatives","BNBF0:USTF0",1737599132399,0.28949425,690.86,689.07,2.29537091]
["bitfinex-derivatives","BNBF0:USTF0",1737599132599,0.28949425,690.86,689.08,1.73853714]
["bitfinex-derivatives","BNBF0:USTF0",1737599132798,0.28949425,690.86,689.09,3.34844638]
["bitfinex-derivatives","BNBF0:USTF0",1737599132998,0.28949425,690.86,689.1,2.00512317]
["bitfinex-derivatives","BNBF0:USTF0",1737599133197,0.28949425,690.86,689.11,3.05820941]
["bitfinex-derivatives","BNBF0:USTF0",1737599133498,0.28949425,690.86,689.12,2.00500524]
["bitfinex-derivatives","BNBF0:USTF0",1737599133700,0.28949425,690.86,689.13,2.00500524]
["bitfinex-derivatives","BNBF0:USTF0",1737599133894,0.28949425,690.86,689.14,3.05809061]
["bitfinex-derivatives","BNBF0:USTF0",1737599134101,0.28949425,690.86,689.15,2.00500524]
["bitfinex-derivatives","BNBF0:USTF0",1737599134297,0.28949425,690.86,689.16,2.00500524]
["bitfinex-derivatives","BNBF0:USTF0",1737599134497,0.28949425,690.86,689.17,2.00500524]
["bitfinex-derivatives","BNBF0:USTF0",1737599134800,0.28949425,690.86,689.18,3.34829055]
["bitfinex-derivatives","BNBF0:USTF0",1737599135000,0.28949425,690.86,689.19,2.00500524]
["bitfinex-derivatives","BNBF0:USTF0",1737599135296,0.28949425,690.86,689.2,3.34828213]
["bitfinex-derivatives","BNBF0:USTF0",1737599135496,1.06406469,690.84,689.21,2.00500524]
["bitfinex-derivatives","BNBF0:USTF0",1737599135702,1.06406469,690.84,689.22,2.00500524]
["bitfinex-derivatives","BNBF0:USTF0",1737599135899,1.06406469,690.84,689.23,2.00481922]
["bitfinex-derivatives","BNBF0:USTF0",1737599136099,1.06406469,690.84,689.24,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599136293,0.28950682,690.83,689.25,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599136494,0.28950682,690.83,689.26,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599136697,0.28950682,690.83,689.27,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599136897,0.28950682,690.83,689.28,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599137097,0.28950682,690.83,689.29,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599137295,0.28950682,690.83,689.3,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599137494,0.28950682,690.83,689.31,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599137696,0.28950682,690.83,689.32,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599137897,0.28950682,690.83,689.33,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599138101,0.28950682,690.83,689.34,3.05786945]
["bitfinex-derivatives","BNBF0:USTF0",1737599138303,0.28950682,690.83,689.35,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599138499,0.28950682,690.83,689.34,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599138500,0.28950682,690.83,689.36,2.00478408]
["bitfinex-derivatives","BNBF0:USTF0",1737599138700,0.28950682,690.83,689.37,2.79131769]
["bitfinex-derivatives","BNBF0:USTF0",1737599138901,0.28950682,690.83,689.38,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599139094,0.28950682,690.83,689.39,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599139300,0.28950682,690.83,689.4,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599139499,0.28950682,690.83,689.41,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599139796,0.28950682,690.83,689.42,2.79131769]
["bitfinex-derivatives","BNBF0:USTF0",1737599139994,0.28950682,690.83,689.43,2.79131769]
["bitfinex-derivatives","BNBF0:USTF0",1737599140198,0.28950682,690.83,689.44,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599140496,0.28950682,690.83,689.45,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599140701,1.06406469,690.81,689.46,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599140899,1.06406469,690.81,689.47,2.79131769]
["bitfinex-derivatives","BNBF0:USTF0",1737599141100,1.06406469,690.81,689.48,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599141299,1.06406469,690.81,689.49,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599141496,1.06406469,690.81,689.5,1.73823232]
["bitfinex-derivatives","BNBF0:USTF0",1737599141696,1.06406469,690.81,689.51,0.66855089]
["bitfinex-derivatives","BNBF0:USTF0",1737599141901,1.06406469,690.81,689.52,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599142097,1.06406469,690.81,689.53,0.66855089]
["bitfinex-derivatives","BNBF0:USTF0",1737599142495,1.06406469,690.81,689.54,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599142701,1.06406469,690.81,689.55,0.66855089]
["bitfinex-derivatives","BNBF0:USTF0",1737599142901,0.28951939,690.8,689.55,0.66855089]
["bitfinex-derivatives","BNBF0:USTF0",1737599143203,0.28951939,690.8,689.56,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599143505,0.28951939,690.8,689.57,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599143703,0.28951939,690.8,689.58,0.66868889]
["bitfinex-derivatives","BNBF0:USTF0",1737599144002,0.28951939,690.8,689.59,0.66868889]
["bitfinex-derivatives","BNBF0:USTF0",1737599144203,0.28951939,690.8,689.6,1.72177426]
["bitfinex-derivatives","BNBF0:USTF0",1737599144399,0.28951939,690.8,689.61,0.66868889]
["bitfinex-derivatives","BNBF0:USTF0",1737599144903,0.28951939,690.8,689.62,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599145099,0.28951939,690.8,689.63,0.66868889]
["bitfinex-derivatives","BNBF0:USTF0",1737599145303,0.28951939,690.8,689.64,0.66868889]
["bitfinex-derivatives","BNBF0:USTF0",1737599145499,0.28951939,690.8,689.65,0.66868889]
["bitfinex-derivatives","BNBF0:USTF0",1737599145701,0.28951939,690.8,689.64,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599145702,0.28951939,690.8,689.66,0.66871705]
["bitfinex-derivatives","BNBF0:USTF0",1737599145898,0.28951939,690.8,689.67,0.66871705]
["bitfinex-derivatives","BNBF0:USTF0",1737599146103,0.28951939,690.8,689.68,1.72180242]
["bitfinex-derivatives","BNBF0:USTF0",1737599146299,0.28951939,690.8,689.68,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599146501,0.28951939,690.8,689.69,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599147302,0.28951939,690.8,689.7,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599147503,0.28951939,690.8,689.71,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599148105,0.28951939,690.8,689.72,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599148305,0.28951939,690.8,689.73,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599148907,0.28951939,690.8,689.74,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599149309,0.28951939,690.8,689.75,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599150008,0.28951939,690.8,689.76,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599150404,0.28951939,690.8,689.77,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599151107,0.28951939,690.8,689.78,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599151711,0.28951939,690.8,689.79,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599152110,0.28951939,690.8,689.8,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599153015,0.28951939,690.8,689.81,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599153408,0.28951939,690.8,689.82,1.05308537]
["bitfinex-derivatives","BNBF0:USTF0",1737599153813,0.28951939,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737599154009,0.28951939,690.8,689.37,2.00568718]
["bitfinex-derivatives","BNBF0:USTF0",1737599154216,0.28951939,690.8,689.38,2.00568718]
["bitfinex-derivatives","BNBF0:USTF0",1737599154416,0.28951939,690.8,689.39,2.00568718]
["bitfinex-derivatives","BNBF0:USTF0",1737599154609,0.28951939,690.8,689.4,2.00568718]
["bitfinex-derivatives","BNBF0:USTF0",1737599154815,0.28951939,690.8,689.41,2.00568718]
["bitfinex-derivatives","BNBF0:USTF0",1737599155015,0.28951939,690.8,689.42,1.73916569]
["bitfinex-derivatives","BNBF0:USTF0",1737599155215,0.28951939,690.8,689.43,1.73916569]
["bitfinex-derivatives","BNBF0:USTF0",1737599155518,0.28951939,690.8,689.44,1.73916569]
["bitfinex-derivatives","BNBF0:USTF0",1737599155718,0.28951939,690.8,689.45,2.79221584]
["bitfinex-derivatives","BNBF0:USTF0",1737599156018,0.28951939,690.8,689.46,1.73916569]
["bitfinex-derivatives","BNBF0:USTF0",1737599156218,0.28951939,690.8,689.46,2.79221584]
["bitfinex-derivatives","BNBF0:USTF0",1737599156418,0.28951939,690.8,689.47,1.73916569]
["bitfinex-derivatives","BNBF0:USTF0",1737599156618,0.28951939,690.8,689.48,1.72196003]
["bitfinex-derivatives","BNBF0:USTF0",1737599156815,0.28951939,690.8,689.49,0.66890988]
["bitfinex-derivatives","BNBF0:USTF0",1737599157018,0.28951939,690.8,689.5,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599157419,0.28951939,690.8,689.51,0.66914009]
["bitfinex-derivatives","BNBF0:USTF0",1737599157619,0.28951939,690.8,689.52,0.66912519]
["bitfinex-derivatives","BNBF0:USTF0",1737599157818,0.28951939,690.8,689.53,0.66912519]
["bitfinex-derivatives","BNBF0:USTF0",1737599158019,0.28951939,690.8,689.54,0.66912519]
["bitfinex-derivatives","BNBF0:USTF0",1737599158219,0.28951939,690.8,689.51,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599158518,0.28951939,690.8,689.52,1.72216614]
["bitfinex-derivatives","BNBF0:USTF0",1737599158719,0.28951939,690.8,689.53,0.66911599]
["bitfinex-derivatives","BNBF0:USTF0",1737599158916,0.28951939,690.8,689.54,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599159116,0.28951939,690.8,689.55,0.66911599]
["bitfinex-derivatives","BNBF0:USTF0",1737599159320,0.28951939,690.8,689.54,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599159819,0.28951939,690.8,689.55,1.72221995]
["bitfinex-derivatives","BNBF0:USTF0",1737599160019,0.28951939,690.8,689.55,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599160321,0.28951939,690.8,689.56,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599160917,0.28951939,690.8,689.57,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599161419,0.28951939,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737599161420,0.28951939,690.8,689.58,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599161920,0.28951939,690.8,689.59,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599162621,0.28951939,690.8,689.6,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599163117,0.28951939,690.8,689.61,1.72228348]
["bitfinex-derivatives","BNBF0:USTF0",1737599163317,0.28951939,690.8,689.62,0.66923333]
["bitfinex-derivatives","BNBF0:USTF0",1737599163522,0.28951939,690.8,689.63,0.66923643]
["bitfinex-derivatives","BNBF0:USTF0",1737599163728,0.28951939,690.8,689.61,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599163923,0.28951939,690.8,689.64,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599164224,0.28951939,690.8,689.65,2.79301658]
["bitfinex-derivatives","BNBF0:USTF0",1737599164425,0.28951939,690.8,689.66,1.73996643]
["bitfinex-derivatives","BNBF0:USTF0",1737599164622,0.28951939,690.8,689.67,1.73996643]
["bitfinex-derivatives","BNBF0:USTF0",1737599164823,0.28951939,690.8,689.68,2.79301658]
["bitfinex-derivatives","BNBF0:USTF0",1737599165020,0.28951939,690.8,689.69,0.66923751]
["bitfinex-derivatives","BNBF0:USTF0",1737599165223,0.28951939,690.8,689.7,0.66923751]
["bitfinex-derivatives","BNBF0:USTF0",1737599165419,0.28951939,690.8,689.71,0.66923751]
["bitfinex-derivatives","BNBF0:USTF0",1737599165725,0.28951939,690.8,689.72,0.669123]
["bitfinex-derivatives","BNBF0:USTF0",1737599165919,0.28951939,690.8,689.73,1.72217315]
["bitfinex-derivatives","BNBF0:USTF0",1737599166118,0.28951939,690.8,689.73,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599166625,0.28951939,690.8,689.74,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599167223,0.28951939,690.8,689.75,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599168020,0.28951939,690.8,689.76,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599168219,0.28951939,690.8,689.77,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599168927,0.28951939,690.8,689.78,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599169227,0.28951939,690.8,689.79,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599169725,0.28951939,690.8,689.8,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599169922,0.28951939,690.8,689.81,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599170726,0.28951939,690.8,689.82,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599171126,0.28951939,690.8,689.83,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599171925,0.28951939,690.8,689.84,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599172726,0.28951939,690.8,689.85,1.05305015]
["bitfinex-derivatives","BNBF0:USTF0",1737599173529,0.28951939,690.8,689.48,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599173727,0.28951939,690.8,689.49,2.00547538]
["bitfinex-derivatives","BNBF0:USTF0",1737599173922,0.28951939,690.8,689.5,2.00547538]
["bitfinex-derivatives","BNBF0:USTF0",1737599174128,0.28951939,690.8,689.51,2.00547538]
["bitfinex-derivatives","BNBF0:USTF0",1737599174430,0.28951939,690.8,689.52,1.73898205]
["bitfinex-derivatives","BNBF0:USTF0",1737599174629,0.28951939,690.8,689.53,1.73898205]
["bitfinex-derivatives","BNBF0:USTF0",1737599174830,0.28951939,690.8,689.54,1.73898205]
["bitfinex-derivatives","BNBF0:USTF0",1737599175029,0.28951939,690.8,689.52,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599175030,1.06818426,690.76,689.55,1.73898205]
["bitfinex-derivatives","BNBF0:USTF0",1737599175329,1.06818426,690.76,689.56,1.73898205]
["bitfinex-derivatives","BNBF0:USTF0",1737599175532,1.06818426,690.76,689.57,1.73898205]
["bitfinex-derivatives","BNBF0:USTF0",1737599175830,1.06818426,690.76,689.58,0.66883925]
["bitfinex-derivatives","BNBF0:USTF0",1737599176029,1.06818426,690.76,689.59,0.66883925]
["bitfinex-derivatives","BNBF0:USTF0",1737599176330,1.06818426,690.76,689.6,1.72178669]
["bitfinex-derivatives","BNBF0:USTF0",1737599176531,1.06818426,690.76,689.61,0.66883925]
["bitfinex-derivatives","BNBF0:USTF0",1737599176724,1.06818426,690.76,689.62,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599176928,1.06818426,690.76,689.63,0.66883925]
["bitfinex-derivatives","BNBF0:USTF0",1737599177331,1.06818426,690.76,689.64,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599177532,1.06818426,690.73,689.64,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599177832,0.28955293,690.72,689.64,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599178032,0.28955293,690.72,689.65,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599178532,0.28955293,690.72,689.66,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599178934,0.28955293,690.72,689.67,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599179636,0.28955293,690.72,689.68,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599180436,0.28955293,690.72,689.69,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599180632,1.06818426,690.6,689.69,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599180831,1.06818426,690.6,689.7,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599181137,1.06818426,690.6,689.71,0.66930152]
["bitfinex-derivatives","BNBF0:USTF0",1737599181336,1.06818426,690.6,689.72,1.72224896]
["bitfinex-derivatives","BNBF0:USTF0",1737599181531,1.06818426,690.6,689.73,0.66945292]
["bitfinex-derivatives","BNBF0:USTF0",1737599181731,1.06818426,690.6,689.74,0.66945292]
["bitfinex-derivatives","BNBF0:USTF0",1737599181931,1.06818426,690.6,689.75,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599182336,1.06818426,690.6,689.76,0.669569]
["bitfinex-derivatives","BNBF0:USTF0",1737599182536,1.06818426,690.6,689.77,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599183239,1.06818426,690.6,689.78,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599184041,0.28955293,690.72,689.79,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599184634,0.28955293,690.72,689.8,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599185040,0.28955293,690.72,689.81,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599185637,0.28955293,690.72,689.82,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599186444,0.28955293,690.72,689.83,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599186945,0.28955293,690.72,689.84,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599187839,0.28955293,690.72,689.85,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599188738,0.28955293,690.72,689.86,1.05294744]
["bitfinex-derivatives","BNBF0:USTF0",1737599189044,0.28955293,690.72,689.45,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599189246,0.28955293,690.72,689.46,1.74323773]
["bitfinex-derivatives","BNBF0:USTF0",1737599189545,0.28955293,690.72,689.47,2.79902046]
["bitfinex-derivatives","BNBF0:USTF0",1737599189746,0.28955293,690.72,689.48,1.74323773]
["bitfinex-derivatives","BNBF0:USTF0",1737599190044,0.28955293,690.72,689.49,1.74323773]
["bitfinex-derivatives","BNBF0:USTF0",1737599190245,0.28955293,690.72,689.5,2.79902046]
["bitfinex-derivatives","BNBF0:USTF0",1737599190446,0.28955293,690.72,689.51,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599190645,0.28955293,690.72,689.52,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599190948,0.28955293,690.72,689.53,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599191245,1.06818426,690.7,689.54,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599191444,0.2895655,690.69,689.55,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599191645,0.2895655,690.69,689.56,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599191845,0.2895655,690.69,689.57,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599192045,0.2895655,690.69,689.58,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599192246,0.2895655,690.69,689.59,1.74381064]
["bitfinex-derivatives","BNBF0:USTF0",1737599192446,0.2895655,690.69,689.6,0.6706964]
["bitfinex-derivatives","BNBF0:USTF0",1737599192647,0.2895655,690.69,689.61,0.6706964]
["bitfinex-derivatives","BNBF0:USTF0",1737599192848,0.2895655,690.69,689.62,0.6706964]
["bitfinex-derivatives","BNBF0:USTF0",1737599193048,0.2895655,690.69,689.63,0.6706964]
["bitfinex-derivatives","BNBF0:USTF0",1737599193545,0.2895655,690.69,689.64,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599193750,0.2895655,690.69,689.65,0.6706964]
["bitfinex-derivatives","BNBF0:USTF0",1737599193953,1.06818426,690.66,689.65,1.72647913]
["bitfinex-derivatives","BNBF0:USTF0",1737599194146,1.06818426,690.66,689.65,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599194346,1.06818426,690.66,689.66,0.67104373]
["bitfinex-derivatives","BNBF0:USTF0",1737599194654,1.06818426,690.66,689.67,1.72684488]
["bitfinex-derivatives","BNBF0:USTF0",1737599194851,1.06818426,690.66,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737599194852,1.06818426,690.66,689.68,1.72684488]
["bitfinex-derivatives","BNBF0:USTF0",1737599195153,1.06818426,690.66,689.69,0.67106215]
["bitfinex-derivatives","BNBF0:USTF0",1737599195451,1.06818426,690.66,689.7,0.67106215]
["bitfinex-derivatives","BNBF0:USTF0",1737599195651,1.06818426,690.66,689.71,0.67106215]
["bitfinex-derivatives","BNBF0:USTF0",1737599195852,1.06818426,690.66,689.72,0.67106215]
["bitfinex-derivatives","BNBF0:USTF0",1737599196049,1.06818426,690.66,689.73,1.72684488]
["bitfinex-derivatives","BNBF0:USTF0",1737599196254,1.06818426,690.66,689.74,0.67106215]
["bitfinex-derivatives","BNBF0:USTF0",1737599196455,0.2895655,690.69,689.75,0.67106215]
["bitfinex-derivatives","BNBF0:USTF0",1737599196650,0.2895655,690.69,689.76,1.72684488]
["bitfinex-derivatives","BNBF0:USTF0",1737599196856,0.2895655,690.69,689.76,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599197057,0.2895655,690.69,689.77,1.72681757]
["bitfinex-derivatives","BNBF0:USTF0",1737599197255,0.2895655,690.69,689.78,0.67103484]
["bitfinex-derivatives","BNBF0:USTF0",1737599197450,0.2895655,690.69,689.79,1.72682693]
["bitfinex-derivatives","BNBF0:USTF0",1737599197653,0.2895655,690.69,689.79,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599198258,0.2895655,690.69,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737599198259,0.2895655,690.69,689.8,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599198861,0.2895655,690.69,689.81,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599199462,0.2895655,690.69,689.82,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599199859,0.2895655,690.69,689.83,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599200158,0.2895655,690.69,689.84,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599200565,0.2895655,690.69,689.85,1.05578273]
["bitfinex-derivatives","BNBF0:USTF0",1737599201062,0.2895655,690.69,689.38,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599201259,0.2895655,690.69,689.39,1.7451269]
["bitfinex-derivatives","BNBF0:USTF0",1737599201459,0.2895655,690.69,689.4,1.7451269]
["bitfinex-derivatives","BNBF0:USTF0",1737599201769,0.2895655,690.69,689.41,2.80178854]
["bitfinex-derivatives","BNBF0:USTF0",1737599201961,0.2895655,690.69,689.42,1.7451269]
["bitfinex-derivatives","BNBF0:USTF0",1737599202163,0.2895655,690.69,689.43,0.67120265]
["bitfinex-derivatives","BNBF0:USTF0",1737599202366,0.2895655,690.69,689.44,0.67120265]
["bitfinex-derivatives","BNBF0:USTF0",1737599202564,0.2895655,690.69,689.41,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599202866,0.2895655,690.69,689.44,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599203268,0.2895655,690.69,689.45,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599203465,0.2895655,690.69,689.46,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599204065,0.2895655,690.69,689.47,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599204768,0.2895655,690.69,689.48,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599205669,0.2895655,690.69,689.49,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599205670,1.06818426,690.56,689.49,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599205871,0.28962421,690.55,689.5,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599206463,0.28962421,690.55,689.51,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599206662,0.28962421,690.55,689.52,1.05666164]
["bitfinex-derivatives","BNBF0:USTF0",1737599207269,0.28962421,690.55,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737599207771,0.28962421,690.55,689.53,1.05454424]
["bitfinex-derivatives","BNBF0:USTF0",1737599207966,0.28962421,690.55,689.54,1.05454424]
["bitfinex-derivatives","BNBF0:USTF0",1737599208366,0.28962421,690.55,689.55,1.05454424]
["bitfinex-derivatives","BNBF0:USTF0",1737599208869,0.28962421,690.55,689.56,1.05454424]
["bitfinex-derivatives","BNBF0:USTF0",1737599209270,0.28962421,690.55,689.57,1.05454424]
["bitfinex-derivatives","BNBF0:USTF0",1737599209668,0.28962421,690.55,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737599209868,0.28962421,690.55,689.37,0.66971667]
["bitfinex-derivatives","BNBF0:USTF0",1737599210168,0.28962421,690.55,689.38,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599210670,0.28962421,690.55,689.39,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599211069,0.28962421,690.55,689.4,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599211973,0.28962421,690.55,689.41,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599212472,0.28962421,690.55,689.42,1.7235802]
["bitfinex-derivatives","BNBF0:USTF0",1737599212672,0.28962421,690.55,689.43,0.66934077]
["bitfinex-derivatives","BNBF0:USTF0",1737599212872,0.28962421,690.55,689.44,0.66934077]
["bitfinex-derivatives","BNBF0:USTF0",1737599213074,0.28962421,690.55,689.45,0.66929298]
["bitfinex-derivatives","BNBF0:USTF0",1737599213267,0.28962421,690.55,689.44,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599213466,0.28962421,690.55,689.45,0.6692657]
["bitfinex-derivatives","BNBF0:USTF0",1737599213667,0.28962421,690.55,689.44,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599213970,0.28962421,690.55,689.46,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599214370,0.28962421,690.55,689.47,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599214967,0.28962421,690.55,689.48,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599215870,0.28962421,690.55,689.49,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599216672,0.28962421,690.55,689.5,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599217775,0.28962421,690.55,689.51,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599218169,0.28962421,690.55,689.52,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599218774,0.28962421,690.55,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737599218775,0.28962421,690.55,689.53,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599219272,0.28962421,690.55,689.54,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599219672,0.28962421,690.55,689.55,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599219870,0.28962421,690.55,689.56,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599220477,0.28962421,690.55,689.57,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599221276,0.28962421,690.55,689.58,1.05423943]
["bitfinex-derivatives","BNBF0:USTF0",1737599222078,0.28962421,690.55,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737599222378,0.28962421,690.55,689.07,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599222673,0.28962421,690.55,689.08,3.05907839]
["bitfinex-derivatives","BNBF0:USTF0",1737599222879,0.28962421,690.55,689.09,2.00599307]
["bitfinex-derivatives","BNBF0:USTF0",1737599223181,0.28962421,690.55,689.1,2.00599307]
["bitfinex-derivatives","BNBF0:USTF0",1737599223374,0.28962421,690.55,689.11,2.00599307]
["bitfinex-derivatives","BNBF0:USTF0",1737599223673,0.28962421,690.55,689.12,2.79244195]
["bitfinex-derivatives","BNBF0:USTF0",1737599223879,0.28962421,690.55,689.13,1.73935663]
["bitfinex-derivatives","BNBF0:USTF0",1737599224177,0.28962421,690.55,689.14,1.73935663]
["bitfinex-derivatives","BNBF0:USTF0",1737599224374,0.28962421,690.55,689.15,1.73935663]
["bitfinex-derivatives","BNBF0:USTF0",1737599224682,0.28962421,690.55,689.16,1.73935663]
["bitfinex-derivatives","BNBF0:USTF0",1737599224876,0.28962421,690.55,689.17,1.73895722]
["bitfinex-derivatives","BNBF0:USTF0",1737599225072,0.28962421,690.55,689.18,1.73895722]
["bitfinex-derivatives","BNBF0:USTF0",1737599225376,0.28962421,690.55,689.19,1.72185678]
["bitfinex-derivatives","BNBF0:USTF0",1737599225573,0.28962421,690.55,689.2,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599225879,0.28962421,690.55,689.2,1.72185678]
["bitfinex-derivatives","BNBF0:USTF0",1737599226078,0.28962421,690.55,689.21,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599226376,0.28962421,690.55,689.22,2.79177032]
["bitfinex-derivatives","BNBF0:USTF0",1737599226572,0.28962421,690.55,689.23,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599226772,0.28962421,690.55,689.24,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599226973,0.28962421,690.55,689.25,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599227277,0.28962421,690.55,689.26,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599227476,0.28962421,690.55,689.27,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599227681,0.28962421,690.55,689.28,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599227877,0.28962421,690.55,689.29,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599228077,0.28962421,690.55,689.3,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599228377,0.28962421,690.55,689.31,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599228581,0.28962421,690.55,689.32,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599228879,0.28962421,690.55,689.33,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599229078,0.28962421,690.55,689.34,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599229278,0.28962421,690.55,689.35,0.66877146]
["bitfinex-derivatives","BNBF0:USTF0",1737599229479,0.28962421,690.55,689.36,1.72178376]
["bitfinex-derivatives","BNBF0:USTF0",1737599229678,0.28962421,690.55,689.37,0.66870279]
["bitfinex-derivatives","BNBF0:USTF0",1737599229880,0.28962421,690.55,689.38,1.05308532]
["bitfinex-derivatives","BNBF0:USTF0",1737599230478,0.28962421,690.55,689.39,1.05308532]
["bitfinex-derivatives","BNBF0:USTF0",1737599231076,0.28962421,690.55,688.97,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599231383,0.28962421,690.55,689.4,1.05273876]
["bitfinex-derivatives","BNBF0:USTF0",1737599231881,0.28962421,690.55,689.41,1.05273876]
["bitfinex-derivatives","BNBF0:USTF0",1737599232781,0.28962421,690.55,689.42,1.05273876]
["bitfinex-derivatives","BNBF0:USTF0",1737599233583,0.28962421,690.55,689.43,1.05273876]
["bitfinex-derivatives","BNBF0:USTF0",1737599234084,0.28962421,690.55,689.44,1.05273876]
["bitfinex-derivatives","BNBF0:USTF0",1737599234582,0.28962421,690.55,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599234785,0.28962421,690.55,688.99,1.73915989]
["bitfinex-derivatives","BNBF0:USTF0",1737599235083,0.28962421,690.55,689.0,1.73915989]
["bitfinex-derivatives","BNBF0:USTF0",1737599235283,0.28962421,690.55,689.01,1.73928708]
["bitfinex-derivatives","BNBF0:USTF0",1737599235483,0.28962421,690.55,689.02,1.73928708]
["bitfinex-derivatives","BNBF0:USTF0",1737599235678,0.28962421,690.55,689.03,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599235881,0.28962421,690.55,689.04,2.79213471]
["bitfinex-derivatives","BNBF0:USTF0",1737599236089,0.28962421,690.55,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599236090,0.28962421,690.55,689.05,2.79213471]
["bitfinex-derivatives","BNBF0:USTF0",1737599236282,0.28962421,690.55,689.06,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599236478,0.28962421,690.55,689.07,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599236784,0.28962421,690.55,689.08,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599237083,0.28962421,690.55,689.09,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599237383,0.28962421,690.55,689.1,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599237583,0.28962421,690.55,689.11,2.79213471]
["bitfinex-derivatives","BNBF0:USTF0",1737599237784,0.28962421,690.55,689.12,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599237980,0.28962421,690.55,689.13,2.79213471]
["bitfinex-derivatives","BNBF0:USTF0",1737599238186,0.28962421,690.55,689.14,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599238483,0.28962421,690.55,689.15,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599238686,1.06818426,690.53,689.16,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599238880,0.28963679,690.52,689.16,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599239083,0.28963679,690.52,689.17,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599239284,0.28963679,690.52,689.18,1.73917888]
["bitfinex-derivatives","BNBF0:USTF0",1737599239586,0.28963679,690.52,689.19,2.79208956]
["bitfinex-derivatives","BNBF0:USTF0",1737599239788,0.28963679,690.52,689.2,0.66891495]
["bitfinex-derivatives","BNBF0:USTF0",1737599239982,0.28963679,690.52,688.98,1.37401066]
["bitfinex-derivatives","BNBF0:USTF0",1737599239983,0.28963679,690.52,689.21,1.72187078]
["bitfinex-derivatives","BNBF0:USTF0",1737599240288,0.28963679,690.52,689.22,0.66891495]
["bitfinex-derivatives","BNBF0:USTF0",1737599240487,0.28963679,690.52,689.23,0.66891495]
["bitfinex-derivatives","BNBF0:USTF0",1737599240686,0.28963679,690.52,689.24,0.66891495]
["bitfinex-derivatives","BNBF0:USTF0",1737599240886,0.28963679,690.52,689.25,1.72187078]
["bitfinex-derivatives","BNBF0:USTF0",1737599241086,1.06818426,690.4,689.26,0.66891495]
["bitfinex-derivatives","BNBF0:USTF0",1737599241286,0.28969133,690.39,689.25,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599241886,0.28969133,690.39,689.26,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599242587,0.28969133,690.39,689.27,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599243087,0.28969133,690.39,689.02,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599243088,0.28969133,690.39,689.28,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599244187,0.28969133,690.39,689.29,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599244688,0.28969133,690.39,689.3,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599245387,0.28969133,690.39,689.31,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599246089,0.28969133,690.39,689.32,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599246289,0.28969133,690.39,689.33,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599247090,0.28969133,690.39,689.34,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599248188,0.28969133,690.39,689.35,1.05295583]
["bitfinex-derivatives","BNBF0:USTF0",1737599248986,0.28969133,690.39,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599249190,0.28969133,690.39,688.99,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599249388,0.28969133,690.39,689.0,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599249584,0.28969133,690.39,689.01,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599249785,0.28969133,690.39,689.02,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599249987,0.28969133,690.39,689.03,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599250190,0.28969133,690.39,689.04,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599250489,0.28969133,690.39,689.05,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599250689,0.28969133,690.39,689.06,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599250891,0.28969133,690.39,689.07,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599251091,0.28969133,690.39,689.08,1.74015604]
["bitfinex-derivatives","BNBF0:USTF0",1737599251993,0.28969133,690.39,689.09,2.79382448]
["bitfinex-derivatives","BNBF0:USTF0",1737599252286,0.28969133,690.39,689.1,1.74017187]
["bitfinex-derivatives","BNBF0:USTF0",1737599252487,0.28969133,690.39,689.11,1.7401489]
["bitfinex-derivatives","BNBF0:USTF0",1737599252689,0.28969133,690.39,689.12,1.7401489]
["bitfinex-derivatives","BNBF0:USTF0",1737599252886,0.28969133,690.39,689.13,0.66928804]
["bitfinex-derivatives","BNBF0:USTF0",1737599253095,0.28969133,690.39,689.14,0.66928804]
["bitfinex-derivatives","BNBF0:USTF0",1737599253392,0.28969133,690.39,689.15,0.66928804]
["bitfinex-derivatives","BNBF0:USTF0",1737599253691,0.28969133,690.39,689.16,0.66928804]
["bitfinex-derivatives","BNBF0:USTF0",1737599254285,0.28969133,690.39,689.17,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599254488,0.28969133,690.39,689.18,0.66928804]
["bitfinex-derivatives","BNBF0:USTF0",1737599254992,0.28969133,690.39,689.19,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599255193,0.28969133,690.39,689.2,0.66951137]
["bitfinex-derivatives","BNBF0:USTF0",1737599255493,0.28969133,690.39,689.21,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599256189,0.28969133,690.39,689.22,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599256390,0.28969133,690.39,689.23,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599256792,0.28969133,690.39,689.24,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599257393,0.28969133,690.39,689.25,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599257595,0.28969133,690.39,689.26,0.66979776]
["bitfinex-derivatives","BNBF0:USTF0",1737599257895,0.28969133,690.39,689.27,0.66977229]
["bitfinex-derivatives","BNBF0:USTF0",1737599258196,0.28969133,690.39,689.28,0.66996725]
["bitfinex-derivatives","BNBF0:USTF0",1737599258397,0.28969133,690.39,689.29,2.79560002]
["bitfinex-derivatives","BNBF0:USTF0",1737599258594,0.28969133,690.39,689.3,1.07195632]
["bitfinex-derivatives","BNBF0:USTF0",1737599258795,0.28969133,690.39,689.31,1.7236326]
["bitfinex-derivatives","BNBF0:USTF0",1737599258997,0.28969133,690.39,689.32,1.74191573]
["bitfinex-derivatives","BNBF0:USTF0",1737599259192,0.28969133,690.39,689.33,1.74225661]
["bitfinex-derivatives","BNBF0:USTF0",1737599259388,0.28969133,690.39,689.34,1.74227998]
["bitfinex-derivatives","BNBF0:USTF0",1737599259593,0.28969133,690.39,689.35,0.66996725]
["bitfinex-derivatives","BNBF0:USTF0",1737599259790,0.28969133,690.39,689.36,0.66996725]
["bitfinex-derivatives","BNBF0:USTF0",1737599259995,0.28969133,690.39,689.37,0.66996725]
["bitfinex-derivatives","BNBF0:USTF0",1737599260195,0.28969133,690.39,689.35,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599260390,0.28969133,690.39,689.36,1.72403756]
["bitfinex-derivatives","BNBF0:USTF0",1737599260594,0.28969133,690.39,689.37,0.67037221]
["bitfinex-derivatives","BNBF0:USTF0",1737599261296,0.28969133,690.39,689.38,1.72403756]
["bitfinex-derivatives","BNBF0:USTF0",1737599261494,0.28969133,690.39,689.39,0.67037221]
["bitfinex-derivatives","BNBF0:USTF0",1737599261696,0.28969133,690.39,689.38,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599261890,0.28969133,690.39,689.39,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599262896,0.28969133,690.39,689.4,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599263695,0.28969133,690.39,689.41,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599264497,0.28969133,690.39,689.42,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599265598,0.28969133,690.39,689.43,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599265998,0.28969133,690.39,689.44,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599266393,0.28969133,690.39,689.45,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599266994,0.28969133,690.39,689.46,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599267694,0.28969133,690.39,689.47,1.05366535]
["bitfinex-derivatives","BNBF0:USTF0",1737599268299,0.28969133,690.39,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599268495,0.28969133,690.39,688.99,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599268701,0.28969133,690.39,689.0,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599268901,0.28969133,690.39,689.01,2.79970347]
["bitfinex-derivatives","BNBF0:USTF0",1737599269101,0.28969133,690.39,689.02,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599269302,0.28969133,690.39,689.03,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599269603,0.28969133,690.39,689.04,2.79970347]
["bitfinex-derivatives","BNBF0:USTF0",1737599269804,0.28969133,690.39,689.05,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599270097,0.28969133,690.39,689.06,2.79970347]
["bitfinex-derivatives","BNBF0:USTF0",1737599270300,0.28969133,690.39,689.07,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599270498,0.28969133,690.39,689.08,2.79970347]
["bitfinex-derivatives","BNBF0:USTF0",1737599270695,0.28969133,690.39,689.09,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599270896,0.28969133,690.39,689.1,2.79970347]
["bitfinex-derivatives","BNBF0:USTF0",1737599271097,0.28969133,690.39,689.11,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599271297,0.28969133,690.39,689.12,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599271502,0.28969133,690.39,689.13,2.79970347]
["bitfinex-derivatives","BNBF0:USTF0",1737599271698,0.28969133,690.39,689.14,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599271899,0.28969133,690.39,689.15,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599272101,0.28969133,690.39,689.16,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599272399,0.28969133,690.39,689.17,1.7439102]
["bitfinex-derivatives","BNBF0:USTF0",1737599272601,0.28969133,690.39,689.18,2.79970347]
["bitfinex-derivatives","BNBF0:USTF0",1737599272801,0.28969133,690.39,689.19,1.74382042]
["bitfinex-derivatives","BNBF0:USTF0",1737599273007,0.28969133,690.39,689.2,1.74382042]
["bitfinex-derivatives","BNBF0:USTF0",1737599273201,0.28969133,690.39,689.21,1.74382042]
["bitfinex-derivatives","BNBF0:USTF0",1737599273399,0.28969133,690.39,689.22,1.74382042]
["bitfinex-derivatives","BNBF0:USTF0",1737599273703,0.28969133,690.39,689.23,2.79961369]
["bitfinex-derivatives","BNBF0:USTF0",1737599273904,0.28969133,690.39,689.24,1.74382042]
["bitfinex-derivatives","BNBF0:USTF0",1737599274100,0.28969133,690.39,689.25,1.74382042]
["bitfinex-derivatives","BNBF0:USTF0",1737599274304,0.28969133,690.39,689.26,0.67070016]
["bitfinex-derivatives","BNBF0:USTF0",1737599274499,0.28969133,690.39,689.27,0.67070016]
["bitfinex-derivatives","BNBF0:USTF0",1737599274699,0.28969133,690.39,689.28,0.67070016]
["bitfinex-derivatives","BNBF0:USTF0",1737599275007,0.28969133,690.39,689.29,1.72649343]
["bitfinex-derivatives","BNBF0:USTF0",1737599275202,0.28969133,690.39,689.3,0.67070016]
["bitfinex-derivatives","BNBF0:USTF0",1737599275403,0.28969133,690.39,689.31,0.67070016]
["bitfinex-derivatives","BNBF0:USTF0",1737599275603,0.28969133,690.39,689.32,0.67070016]
["bitfinex-derivatives","BNBF0:USTF0",1737599276004,0.28969133,690.39,689.33,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599276706,0.28969133,690.39,689.34,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599277005,0.28969133,690.39,689.35,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599277708,1.35787559,690.39,689.36,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599278406,1.35787559,690.39,689.37,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599279107,1.35787559,690.39,689.38,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599279301,1.35787559,690.39,689.39,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599279703,1.35787559,690.39,689.4,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599280508,1.06818426,690.32,689.41,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599281006,1.35790496,690.32,689.41,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599281407,1.35790496,690.32,689.42,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599281805,1.35790496,690.32,689.43,1.05579327]
["bitfinex-derivatives","BNBF0:USTF0",1737599282009,0.2897249,690.31,689.43,1.04114961]
["bitfinex-derivatives","BNBF0:USTF0",1737599282602,0.2897249,690.31,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599282803,0.2897249,690.31,688.99,1.74550013]
["bitfinex-derivatives","BNBF0:USTF0",1737599283109,0.2897249,690.31,688.98,1.37401066]
["bitfinex-derivatives","BNBF0:USTF0",1737599283110,0.2897249,690.31,689.0,1.74550013]
["bitfinex-derivatives","BNBF0:USTF0",1737599283408,0.2897249,690.31,689.01,1.74550013]
["bitfinex-derivatives","BNBF0:USTF0",1737599283603,0.2897249,690.31,688.98,1.37401066]
["bitfinex-derivatives","BNBF0:USTF0",1737599283604,0.2897249,690.31,689.02,1.74550013]
["bitfinex-derivatives","BNBF0:USTF0",1737599283803,0.2897249,690.31,688.98,1.37401066]
["bitfinex-derivatives","BNBF0:USTF0",1737599283804,0.2897249,690.31,689.03,1.74550013]
["bitfinex-derivatives","BNBF0:USTF0",1737599284009,0.2897249,690.31,689.04,1.74550013]
["bitfinex-derivatives","BNBF0:USTF0",1737599284208,0.2897249,690.31,689.05,1.74550013]
["bitfinex-derivatives","BNBF0:USTF0",1737599284404,0.2897249,690.31,689.06,1.07415393]
["bitfinex-derivatives","BNBF0:USTF0",1737599284601,0.2897249,690.31,689.07,1.7452824]
["bitfinex-derivatives","BNBF0:USTF0",1737599284806,0.2897249,690.31,689.08,1.7452824]
["bitfinex-derivatives","BNBF0:USTF0",1737599285109,0.2897249,690.31,689.09,1.7452824]
["bitfinex-derivatives","BNBF0:USTF0",1737599285313,0.2897249,690.31,688.98,1.37401066]
["bitfinex-derivatives","BNBF0:USTF0",1737599285314,0.2897249,690.31,689.1,0.67126246]
["bitfinex-derivatives","BNBF0:USTF0",1737599285609,0.2897249,690.31,689.11,0.67126246]
["bitfinex-derivatives","BNBF0:USTF0",1737599285804,0.2897249,690.31,689.12,0.67126246]
["bitfinex-derivatives","BNBF0:USTF0",1737599286009,0.2897249,690.31,689.13,0.67126246]
["bitfinex-derivatives","BNBF0:USTF0",1737599286203,0.2897249,690.31,689.14,0.67126246]
["bitfinex-derivatives","BNBF0:USTF0",1737599286407,0.2897249,690.31,689.15,0.67126246]
["bitfinex-derivatives","BNBF0:USTF0",1737599286609,0.2897249,690.31,689.16,0.67126246]
["bitfinex-derivatives","BNBF0:USTF0",1737599286806,0.2897249,690.31,689.17,0.67126246]
["bitfinex-derivatives","BNBF0:USTF0",1737599287011,0.2897249,690.31,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599287211,0.2897249,690.31,688.99,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599287406,0.2897249,690.31,689.0,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599287612,0.2897249,690.31,689.01,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599287812,0.2897249,690.31,689.02,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599288112,0.2897249,690.31,689.03,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599288308,0.2897249,690.31,689.04,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599288514,0.2897249,690.31,689.05,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599288716,0.2897249,690.31,689.06,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599288913,0.2897249,690.31,689.07,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599289116,0.2897249,690.31,689.08,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599289314,0.2897249,690.31,689.09,1.74510151]
["bitfinex-derivatives","BNBF0:USTF0",1737599289514,0.2897249,690.31,689.1,1.74522111]
["bitfinex-derivatives","BNBF0:USTF0",1737599289718,0.2897249,690.31,689.11,0.67119839]
["bitfinex-derivatives","BNBF0:USTF0",1737599290016,0.2897249,690.31,689.12,0.67119839]
["bitfinex-derivatives","BNBF0:USTF0",1737599290218,0.2897249,690.31,689.13,0.67119839]
["bitfinex-derivatives","BNBF0:USTF0",1737599290419,0.2897249,690.31,689.14,0.67119839]
["bitfinex-derivatives","BNBF0:USTF0",1737599290718,0.2897249,690.31,689.15,0.67119839]
["bitfinex-derivatives","BNBF0:USTF0",1737599291019,0.2897249,690.31,689.16,0.67119839]
["bitfinex-derivatives","BNBF0:USTF0",1737599291219,0.2897249,690.31,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599291519,0.2897249,690.31,688.99,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599291717,0.2897249,690.31,689.0,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599291917,0.2897249,690.31,689.01,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599292114,0.2897249,690.31,689.02,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599292320,0.2897249,690.31,689.03,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599292520,0.2897249,690.31,689.04,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599292719,0.2897249,690.31,689.05,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599292924,0.2897249,690.31,689.06,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599293221,0.2897249,690.31,689.07,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599293525,0.2897249,690.31,689.08,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599293822,0.2897249,690.31,689.09,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599294120,0.2897249,690.31,689.1,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599294317,0.2897249,690.31,689.11,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599294515,0.2897249,690.31,689.12,2.80211423]
["bitfinex-derivatives","BNBF0:USTF0",1737599294821,0.2897249,690.31,689.13,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599295016,0.2897249,690.31,689.14,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599295218,0.2897249,690.31,689.15,1.74555142]
["bitfinex-derivatives","BNBF0:USTF0",1737599295421,0.2897249,690.31,689.16,0.67136593]
["bitfinex-derivatives","BNBF0:USTF0",1737599295721,0.2897249,690.31,689.17,0.67136593]
["bitfinex-derivatives","BNBF0:USTF0",1737599296016,0.2897249,690.31,689.18,1.72792874]
["bitfinex-derivatives","BNBF0:USTF0",1737599296222,1.06818426,690.3,689.18,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599296620,0.2897333,690.29,689.18,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599297021,0.2897333,690.29,689.19,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599297421,0.2897333,690.29,689.2,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599297822,0.2897333,690.29,689.21,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599298524,0.2897333,690.29,689.22,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599299423,0.2897333,690.29,689.23,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599299815,0.2897333,690.29,689.24,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599300618,0.2897333,690.29,689.25,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599301425,0.2897333,690.29,689.26,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599302120,0.2897333,690.29,689.27,1.05656281]
["bitfinex-derivatives","BNBF0:USTF0",1737599302525,0.2897333,690.29,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737599302725,0.2897333,690.29,688.99,0.67086315]
["bitfinex-derivatives","BNBF0:USTF0",1737599302926,0.2897333,690.29,689.0,0.67086315]
["bitfinex-derivatives","BNBF0:USTF0",1737599303224,0.2897333,690.29,689.01,0.67086315]
["bitfinex-derivatives","BNBF0:USTF0",1737599303425,0.2897333,690.29,689.02,0.67086315]
["bitfinex-derivatives","BNBF0:USTF0",1737599303626,0.2897333,690.29,689.03,0.67086315]
["bitfinex-derivatives","BNBF0:USTF0",1737599303820,0.2897333,690.29,689.04,0.67077169]
["bitfinex-derivatives","BNBF0:USTF0",1737599304022,0.2897333,690.29,689.05,0.67077169]
["bitfinex-derivatives","BNBF0:USTF0",1737599304223,0.2897333,690.29,689.01,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599304421,0.2897333,690.29,689.05,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599305024,0.2897333,690.29,689.06,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599305527,0.2897333,690.29,689.07,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599305924,0.2897333,690.29,688.39,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599305925,0.2897333,690.29,689.08,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599306526,0.2897333,690.29,689.09,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599307223,0.2897333,690.29,689.1,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599307626,0.2897333,690.29,689.11,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599308427,0.2897333,690.29,689.12,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599308828,0.2897333,690.29,689.13,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599309529,0.2897333,690.29,689.14,1.05579206]
["bitfinex-derivatives","BNBF0:USTF0",1737599309930,0.2897333,690.29,688.55,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599310129,0.2897333,690.29,688.56,2.29973925]
["bitfinex-derivatives","BNBF0:USTF0",1737599310429,0.2897333,690.29,688.57,2.29973503]
["bitfinex-derivatives","BNBF0:USTF0",1737599310629,0.2897333,690.29,688.58,2.29973081]
["bitfinex-derivatives","BNBF0:USTF0",1737599310830,0.2897333,690.29,688.59,2.29972659]
["bitfinex-derivatives","BNBF0:USTF0",1737599311132,0.2897333,690.29,688.6,2.29972237]
["bitfinex-derivatives","BNBF0:USTF0",1737599311331,0.2897333,690.29,688.61,2.29971816]
["bitfinex-derivatives","BNBF0:USTF0",1737599311525,0.2897333,690.29,688.62,2.29971394]
["bitfinex-derivatives","BNBF0:USTF0",1737599311728,0.2897333,690.29,688.63,2.29970972]
["bitfinex-derivatives","BNBF0:USTF0",1737599311928,0.2897333,690.29,688.64,2.2997055]
["bitfinex-derivatives","BNBF0:USTF0",1737599312128,0.2897333,690.29,688.65,3.08759025]
["bitfinex-derivatives","BNBF0:USTF0",1737599312425,0.2897333,690.29,688.66,2.2997116]
["bitfinex-derivatives","BNBF0:USTF0",1737599312628,0.2897333,690.29,688.67,2.00929253]
["bitfinex-derivatives","BNBF0:USTF0",1737599312828,0.2897333,690.29,688.68,2.00929253]
["bitfinex-derivatives","BNBF0:USTF0",1737599313031,0.2897333,690.29,688.69,3.063951]
["bitfinex-derivatives","BNBF0:USTF0",1737599313227,0.2897333,690.29,688.7,2.00929253]
["bitfinex-derivatives","BNBF0:USTF0",1737599313427,0.2897333,690.29,688.71,2.00929253]
["bitfinex-derivatives","BNBF0:USTF0",1737599313632,0.2897333,690.29,688.72,2.79716696]
["bitfinex-derivatives","BNBF0:USTF0",1737599313834,0.2897333,690.29,688.73,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599314035,0.2897333,690.29,688.74,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599314233,0.2897333,690.29,688.75,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599314434,0.2897333,690.29,688.76,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599314630,0.2897333,690.29,688.77,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599314833,1.06818426,690.23,688.78,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599315134,0.28976268,690.22,688.79,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599315336,0.28976268,690.22,688.8,2.79716696]
["bitfinex-derivatives","BNBF0:USTF0",1737599315535,0.28976268,690.22,688.81,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599315734,0.28976268,690.22,688.82,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599315935,0.28976268,690.22,688.83,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599316129,0.28976268,690.22,688.84,2.79716696]
["bitfinex-derivatives","BNBF0:USTF0",1737599316329,0.28976268,690.22,688.85,2.79716696]
["bitfinex-derivatives","BNBF0:USTF0",1737599316531,0.28976268,690.22,688.86,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599316735,0.28976268,690.22,688.87,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599316935,0.28976268,690.22,688.88,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599317132,0.28976268,690.22,688.89,2.79716696]
["bitfinex-derivatives","BNBF0:USTF0",1737599317338,0.28976268,690.22,688.9,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599317538,0.28976268,690.22,688.91,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599317736,1.06818426,690.19,688.92,1.74250849]
["bitfinex-derivatives","BNBF0:USTF0",1737599317933,0.28977947,690.18,688.93,1.74126071]
["bitfinex-derivatives","BNBF0:USTF0",1737599318133,0.28977947,690.18,688.94,1.72437413]
["bitfinex-derivatives","BNBF0:USTF0",1737599318437,0.28977947,690.18,688.95,0.66971566]
["bitfinex-derivatives","BNBF0:USTF0",1737599318736,0.28977947,690.18,688.96,1.72437413]
["bitfinex-derivatives","BNBF0:USTF0",1737599318938,0.28977947,690.18,688.97,0.66976358]
["bitfinex-derivatives","BNBF0:USTF0",1737599319138,0.28977947,690.18,688.96,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599319333,0.28977947,690.18,688.97,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599319738,0.28977947,690.18,688.98,0.66979873]
["bitfinex-derivatives","BNBF0:USTF0",1737599319937,0.28977947,690.18,688.97,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599320135,0.28977947,690.18,688.98,0.66980746]
["bitfinex-derivatives","BNBF0:USTF0",1737599320436,1.06818426,690.17,688.97,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599320641,0.28978787,690.16,688.99,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599321041,0.28978787,690.16,689.0,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599321441,0.28978787,690.16,689.01,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599321837,0.28978787,690.16,689.02,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599322244,0.28978787,690.16,689.03,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599322745,0.28978787,690.16,689.04,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599322942,0.28978787,690.16,689.05,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599323144,1.06818426,690.14,689.05,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599323343,0.28980047,690.13,689.06,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599324045,0.28980047,690.13,689.07,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599324644,0.28980047,690.13,689.08,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599325143,0.28980047,690.13,689.09,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599325739,0.28980047,690.13,689.1,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599326146,1.06818426,690.08,689.1,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599326440,0.28982566,690.07,689.11,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599327046,0.28982566,690.07,689.12,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599327346,0.28982566,690.07,689.13,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599327546,0.28982566,690.07,689.14,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599327946,0.28982566,690.07,689.15,1.05465847]
["bitfinex-derivatives","BNBF0:USTF0",1737599328446,0.28982566,690.07,688.7,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599328648,0.28982566,690.07,688.71,2.0098902]
["bitfinex-derivatives","BNBF0:USTF0",1737599328945,0.28982566,690.07,688.72,2.79817527]
["bitfinex-derivatives","BNBF0:USTF0",1737599329146,0.28982566,690.07,688.73,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599329347,0.28982566,690.07,688.74,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599329541,0.28982566,690.07,688.75,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599329743,0.28982566,690.07,688.76,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599329944,0.28982566,690.07,688.77,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599330141,0.28982566,690.07,688.78,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599330440,0.28982566,690.07,688.79,2.79817527]
["bitfinex-derivatives","BNBF0:USTF0",1737599330642,0.28982566,690.07,688.8,2.79817527]
["bitfinex-derivatives","BNBF0:USTF0",1737599330844,0.28982566,690.07,688.81,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599331046,0.28982566,690.07,688.72,1.08372648]
["bitfinex-derivatives","BNBF0:USTF0",1737599331047,0.28982566,690.07,688.82,2.79817527]
["bitfinex-derivatives","BNBF0:USTF0",1737599331247,0.28982566,690.07,688.83,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599331541,0.28982566,690.07,688.84,2.79817527]
["bitfinex-derivatives","BNBF0:USTF0",1737599331848,1.06818426,690.05,688.85,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599332042,1.35801832,690.05,688.86,2.79817527]
["bitfinex-derivatives","BNBF0:USTF0",1737599332249,1.35801832,690.05,688.87,1.74310212]
["bitfinex-derivatives","BNBF0:USTF0",1737599332449,1.35801832,690.05,688.86,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599332643,1.35801832,690.05,688.87,1.74346321]
["bitfinex-derivatives","BNBF0:USTF0",1737599332845,1.35801832,690.05,688.88,1.74346321]
["bitfinex-derivatives","BNBF0:USTF0",1737599333046,1.35801832,690.05,688.89,1.74346321]
["bitfinex-derivatives","BNBF0:USTF0",1737599333242,1.35801832,690.05,688.9,1.74346321]
["bitfinex-derivatives","BNBF0:USTF0",1737599333441,1.35801832,690.05,688.91,1.74346321]
["bitfinex-derivatives","BNBF0:USTF0",1737599333646,1.35801832,690.05,688.92,1.74346321]
["bitfinex-derivatives","BNBF0:USTF0",1737599333844,1.35801832,690.05,688.93,2.79853636]
["bitfinex-derivatives","BNBF0:USTF0",1737599334148,1.35801832,690.05,688.94,1.74346321]
["bitfinex-derivatives","BNBF0:USTF0",1737599334348,1.35801832,690.05,688.95,1.74370614]
["bitfinex-derivatives","BNBF0:USTF0",1737599334549,1.35801832,690.05,688.96,0.67056277]
["bitfinex-derivatives","BNBF0:USTF0",1737599334750,1.35801832,690.05,688.97,1.72563592]
["bitfinex-derivatives","BNBF0:USTF0",1737599335051,1.35801832,690.05,688.98,0.67056277]
["bitfinex-derivatives","BNBF0:USTF0",1737599335249,1.35801832,690.05,688.98,1.72563592]
["bitfinex-derivatives","BNBF0:USTF0",1737599335452,1.35801832,690.05,688.99,0.67056277]
["bitfinex-derivatives","BNBF0:USTF0",1737599335749,1.06818426,690.02,688.99,1.72563592]
["bitfinex-derivatives","BNBF0:USTF0",1737599336048,1.06818426,690.02,689.0,1.72587428]
["bitfinex-derivatives","BNBF0:USTF0",1737599336246,1.06818426,690.02,689.01,1.72595059]
["bitfinex-derivatives","BNBF0:USTF0",1737599336451,1.06818426,690.02,689.01,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599337048,1.06818426,690.02,689.02,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599337450,1.06818426,690.02,689.03,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599338252,1.06818426,690.02,689.04,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599338758,1.06818426,689.96,689.04,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599339054,1.06818426,689.96,689.05,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599339450,1.06818426,689.96,689.06,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599339955,1.06818426,689.96,689.07,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599340554,1.06818426,689.96,689.08,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599341256,0.28983406,690.05,689.08,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599341559,0.28983406,690.05,689.09,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599341759,0.28983406,690.05,689.1,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599342260,0.28983406,690.05,689.11,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599342661,0.28983406,690.05,689.12,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599343461,0.28983406,690.05,689.13,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599343759,0.28983406,690.05,689.14,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599344161,0.28983406,690.05,689.15,1.05507315]
["bitfinex-derivatives","BNBF0:USTF0",1737599344563,0.28983406,690.05,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737599344762,0.28983406,690.05,689.16,1.05649317]
["bitfinex-derivatives","BNBF0:USTF0",1737599345461,0.28983406,690.05,689.17,1.05649317]
["bitfinex-derivatives","BNBF0:USTF0",1737599345858,0.28983406,690.05,689.18,1.05649317]
["bitfinex-derivatives","BNBF0:USTF0",1737599346058,0.28983406,690.05,689.19,1.05649317]
["bitfinex-derivatives","BNBF0:USTF0",1737599346461,0.28983406,690.05,689.2,1.05649317]
["bitfinex-derivatives","BNBF0:USTF0",1737599347261,0.28983406,690.05,688.74,1.08804289]
["bitfinex-derivatives","BNBF0:USTF0",1737599347462,0.28983406,690.05,688.75,2.8028198]
["bitfinex-derivatives","BNBF0:USTF0",1737599347759,0.28983406,690.05,688.76,2.8028198]
["bitfinex-derivatives","BNBF0:USTF0",1737599347958,0.28983406,690.05,688.77,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599348160,0.28983406,690.05,688.78,2.8028198]
["bitfinex-derivatives","BNBF0:USTF0",1737599348361,0.28983406,690.05,688.79,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599348664,0.28983406,690.05,688.8,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599348859,0.28983406,690.05,688.81,2.8028198]
["bitfinex-derivatives","BNBF0:USTF0",1737599349067,0.28983406,690.05,688.82,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599349365,0.28983406,690.05,688.83,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599349564,0.28983406,690.05,688.84,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599349864,0.28983406,690.05,688.85,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599350165,0.28983406,690.05,688.86,2.8028198]
["bitfinex-derivatives","BNBF0:USTF0",1737599350364,0.28983406,690.05,688.87,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599350664,0.28983406,690.05,688.88,2.8028198]
["bitfinex-derivatives","BNBF0:USTF0",1737599350864,0.28983406,690.05,688.89,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599351064,0.28983406,690.05,688.9,1.74600419]
["bitfinex-derivatives","BNBF0:USTF0",1737599351264,0.28983406,690.05,688.9,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599351457,0.28983406,690.05,688.91,1.74676244]
["bitfinex-derivatives","BNBF0:USTF0",1737599351661,0.28983406,690.05,688.92,1.74676244]
["bitfinex-derivatives","BNBF0:USTF0",1737599351958,0.28983406,690.05,688.93,1.74676244]
["bitfinex-derivatives","BNBF0:USTF0",1737599352162,0.28983406,690.05,688.94,1.74676244]
["bitfinex-derivatives","BNBF0:USTF0",1737599352362,0.28983406,690.05,688.95,1.74676244]
["bitfinex-derivatives","BNBF0:USTF0",1737599352559,0.28983406,690.05,688.96,1.74676244]
["bitfinex-derivatives","BNBF0:USTF0",1737599352758,0.28983406,690.05,688.97,1.74676244]
["bitfinex-derivatives","BNBF0:USTF0",1737599352962,0.28983406,690.05,688.98,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599353158,0.28983406,690.05,688.99,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599353363,0.28983406,690.05,689.0,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599353662,0.28983406,690.05,689.01,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599353863,0.28983406,690.05,689.02,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599354064,0.28983406,690.05,689.03,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599354264,0.28983406,690.05,689.04,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599354458,0.28983406,690.05,689.03,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599354459,0.28983406,690.05,689.05,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599354664,0.28983406,690.05,689.06,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599354863,0.28983406,690.05,689.07,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599355164,0.28983406,690.05,689.08,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599355465,0.28983406,690.05,689.09,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599355664,0.28983406,690.05,689.1,0.67183171]
["bitfinex-derivatives","BNBF0:USTF0",1737599355866,0.28983406,690.05,689.1,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599356166,0.28983406,690.05,689.11,0.67264956]
["bitfinex-derivatives","BNBF0:USTF0",1737599356357,0.28983406,690.05,689.11,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599357365,0.28983406,690.05,689.12,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599358059,0.28983406,690.05,689.13,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599358959,0.28983406,690.05,689.14,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599359564,0.28983406,690.05,689.15,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599359964,0.28983406,690.05,689.16,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599360165,0.28983406,690.05,689.17,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599361068,0.28983406,690.05,689.18,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599361664,0.28983406,690.05,689.19,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599362469,0.28983406,690.05,689.2,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599362669,0.28983406,690.05,689.21,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599363071,0.28983406,690.05,689.22,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599363970,0.28983406,690.05,689.23,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599364469,0.28983406,690.05,689.24,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599364669,0.28983406,690.05,689.25,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599365176,0.28983406,690.05,689.26,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599365869,0.28983406,690.05,689.27,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599366370,0.28983406,690.05,689.28,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599366764,0.28983406,690.05,689.29,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599367566,0.28983406,690.05,689.3,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599368171,0.28983406,690.05,689.31,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599368566,0.28983406,690.05,689.32,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599368965,0.28983406,690.05,689.33,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599369574,0.28983406,690.05,689.34,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599370377,0.28983406,690.05,689.35,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599370778,0.28983406,690.05,689.36,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599371176,0.28983406,690.05,689.37,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599371680,0.28983406,690.05,689.38,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599372374,0.28983406,690.05,689.39,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599372679,0.28983406,690.05,689.4,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599373481,0.28983406,690.05,689.41,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599374684,0.28983406,690.05,689.42,1.05681561]
["bitfinex-derivatives","BNBF0:USTF0",1737599375387,0.28983406,690.05,688.8,1.08804289]
["bitfinex-derivatives","BNBF0:USTF0",1737599375687,0.28983406,690.05,688.81,2.30159888]
["bitfinex-derivatives","BNBF0:USTF0",1737599375886,0.28983406,690.05,688.82,2.30159466]
["bitfinex-derivatives","BNBF0:USTF0",1737599376081,0.28983406,690.05,688.83,2.30159045]
["bitfinex-derivatives","BNBF0:USTF0",1737599376284,0.28983406,690.05,688.82,1.05601729]
["bitfinex-derivatives","BNBF0:USTF0",1737599376285,0.28983406,690.05,688.84,2.30158623]
["bitfinex-derivatives","BNBF0:USTF0",1737599376483,0.28983406,690.05,688.85,3.09092911]
["bitfinex-derivatives","BNBF0:USTF0",1737599376679,0.28983406,690.05,688.86,2.0349076]
["bitfinex-derivatives","BNBF0:USTF0",1737599376884,0.28983406,690.05,688.87,2.03490339]
["bitfinex-derivatives","BNBF0:USTF0",1737599377182,0.28983406,690.05,688.88,3.09091646]
["bitfinex-derivatives","BNBF0:USTF0",1737599377381,0.28983406,690.05,688.89,2.03489496]
["bitfinex-derivatives","BNBF0:USTF0",1737599377586,0.28983406,690.05,688.9,2.03489074]
["bitfinex-derivatives","BNBF0:USTF0",1737599377787,0.28983406,690.05,688.91,2.80059014]
["bitfinex-derivatives","BNBF0:USTF0",1737599377986,0.28983406,690.05,688.92,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599378185,0.28983406,690.05,688.93,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599378382,0.28983406,690.05,688.94,2.80059014]
["bitfinex-derivatives","BNBF0:USTF0",1737599378582,0.28983406,690.05,688.95,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599378782,0.28983406,690.05,688.96,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599378986,0.28983406,690.05,688.97,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599379183,1.06798248,690.7,688.98,3.09087432]
["bitfinex-derivatives","BNBF0:USTF0",1737599379383,0.28956969,690.68,688.99,2.03485282]
["bitfinex-derivatives","BNBF0:USTF0",1737599379583,0.28956969,690.68,689.0,2.03484861]
["bitfinex-derivatives","BNBF0:USTF0",1737599379785,0.28956969,690.68,689.01,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599379988,0.28956969,690.68,689.02,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599380187,0.28956969,690.68,689.03,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599380483,0.28956969,690.68,689.04,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599380687,0.28956969,690.68,689.05,2.80059014]
["bitfinex-derivatives","BNBF0:USTF0",1737599380885,0.28956969,690.68,689.06,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599381189,0.28956969,690.68,689.07,2.80059014]
["bitfinex-derivatives","BNBF0:USTF0",1737599381381,0.28956969,690.68,689.08,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599381586,0.28956969,690.68,689.09,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599381782,0.28956969,690.68,689.1,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599381986,0.28956969,690.68,689.11,2.80059014]
["bitfinex-derivatives","BNBF0:USTF0",1737599382188,0.28956969,690.68,689.12,1.74457285]
["bitfinex-derivatives","BNBF0:USTF0",1737599382384,0.28956969,690.68,689.13,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599382585,0.28956969,690.68,689.14,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599382786,0.28956969,690.68,689.15,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599382986,0.28956969,690.68,689.16,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599383186,0.28956969,690.68,689.17,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599383187,1.06798248,690.65,689.17,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599383384,0.28959066,690.63,689.18,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599383589,0.28959066,690.63,689.19,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599383890,0.28959066,690.63,689.2,1.74129334]
["bitfinex-derivatives","BNBF0:USTF0",1737599384084,0.28959066,690.63,689.21,2.79731063]
["bitfinex-derivatives","BNBF0:USTF0",1737599384286,0.28959066,690.63,689.21,1.05601729]
["bitfinex-derivatives","BNBF0:USTF0",1737599384485,0.28959066,690.63,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737599384486,0.28959066,690.63,689.22,2.79641078]
["bitfinex-derivatives","BNBF0:USTF0",1737599384691,0.28959066,690.63,689.23,1.74039349]
["bitfinex-derivatives","BNBF0:USTF0",1737599384886,0.28959066,690.63,689.24,1.74000794]
["bitfinex-derivatives","BNBF0:USTF0",1737599385091,0.28959066,690.63,689.25,2.79602523]
["bitfinex-derivatives","BNBF0:USTF0",1737599385290,0.28959066,690.63,689.26,0.66923382]
["bitfinex-derivatives","BNBF0:USTF0",1737599385491,0.28959066,690.63,689.27,0.66923382]
["bitfinex-derivatives","BNBF0:USTF0",1737599385788,0.28959066,690.63,689.27,1.05601729]
["bitfinex-derivatives","BNBF0:USTF0",1737599385990,0.28959066,690.63,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737599386186,0.28959066,690.63,689.01,0.26664367]
["bitfinex-derivatives","BNBF0:USTF0",1737599386588,0.28959066,690.63,689.02,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599386786,0.28959066,690.63,689.03,2.0061718]
["bitfinex-derivatives","BNBF0:USTF0",1737599386990,0.28959066,690.63,689.04,2.0061718]
["bitfinex-derivatives","BNBF0:USTF0",1737599387185,0.28959066,690.63,689.05,1.33712252]
["bitfinex-derivatives","BNBF0:USTF0",1737599387390,0.28959066,690.63,689.06,1.33712252]
["bitfinex-derivatives","BNBF0:USTF0",1737599387590,0.28959066,690.63,689.07,2.79250058]
["bitfinex-derivatives","BNBF0:USTF0",1737599387790,0.28959066,690.63,689.08,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599388091,0.28959066,690.63,689.09,2.79250058]
["bitfinex-derivatives","BNBF0:USTF0",1737599388290,0.28959066,690.63,689.1,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599388489,0.28959066,690.63,689.11,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599388686,0.28959066,690.63,689.12,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599388889,0.28959066,690.63,689.13,2.79250058]
["bitfinex-derivatives","BNBF0:USTF0",1737599389092,0.28959066,690.63,689.14,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599389393,0.28959066,690.63,689.15,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599389586,0.28959066,690.63,689.16,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599389790,0.28959066,690.63,689.17,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599389990,0.28959066,690.63,689.18,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599390193,0.28959066,690.63,689.19,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599390390,0.28959066,690.63,689.2,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599390691,0.28959066,690.63,689.21,2.79250058]
["bitfinex-derivatives","BNBF0:USTF0",1737599390890,0.28959066,690.63,689.22,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599391090,0.28959066,690.63,689.23,1.73952813]
["bitfinex-derivatives","BNBF0:USTF0",1737599391290,0.28959066,690.63,689.24,2.79250058]
["bitfinex-derivatives","BNBF0:USTF0",1737599391487,0.28959066,690.63,689.25,0.66904928]
["bitfinex-derivatives","BNBF0:USTF0",1737599391691,0.28959066,690.63,689.26,1.72202173]
["bitfinex-derivatives","BNBF0:USTF0",1737599391887,0.28959066,690.63,689.27,0.66904928]
["bitfinex-derivatives","BNBF0:USTF0",1737599392093,0.28959066,690.63,689.28,0.66904928]
["bitfinex-derivatives","BNBF0:USTF0",1737599392292,0.28959066,690.63,689.29,1.72202173]
["bitfinex-derivatives","BNBF0:USTF0",1737599392491,0.28959066,690.63,689.3,0.66904928]
["bitfinex-derivatives","BNBF0:USTF0",1737599392696,0.28959066,690.63,689.31,0.66904928]
["bitfinex-derivatives","BNBF0:USTF0",1737599392993,0.28959066,690.63,689.32,1.72202173]
["bitfinex-derivatives","BNBF0:USTF0",1737599393187,0.28959066,690.63,689.32,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599393390,0.28959066,690.63,689.33,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599393990,0.28959066,690.63,689.34,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599394195,0.28959066,690.63,689.35,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599395292,0.28959066,690.63,689.36,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599395994,0.28959066,690.63,689.37,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599396493,0.28959066,690.63,689.38,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599396896,0.28959066,690.63,689.39,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599397195,0.28959066,690.63,689.4,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599398192,0.28959066,690.63,689.41,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599398695,0.28959066,690.63,689.42,1.05297245]
["bitfinex-derivatives","BNBF0:USTF0",1737599399198,0.28959066,690.63,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737599399393,0.28959066,690.63,689.01,1.73573757]
["bitfinex-derivatives","BNBF0:USTF0",1737599399697,0.28959066,690.63,689.02,3.07672486]
["bitfinex-derivatives","BNBF0:USTF0",1737599399897,0.28959066,690.63,689.03,1.73573757]
["bitfinex-derivatives","BNBF0:USTF0",1737599400097,0.28959066,690.63,689.04,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599400302,0.28959066,690.63,689.05,1.73573757]
["bitfinex-derivatives","BNBF0:USTF0",1737599400597,0.28959066,690.63,689.06,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599400790,0.28959066,690.63,689.07,1.73573757]
["bitfinex-derivatives","BNBF0:USTF0",1737599401196,0.28959066,690.63,689.07,2.78645753]
["bitfinex-derivatives","BNBF0:USTF0",1737599401395,0.28959066,690.63,689.08,2.78645753]
["bitfinex-derivatives","BNBF0:USTF0",1737599401596,0.28959066,690.63,689.09,1.73573757]
["bitfinex-derivatives","BNBF0:USTF0",1737599402100,0.28959066,690.63,689.1,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599402297,0.28959066,690.63,689.11,1.73573757]
["bitfinex-derivatives","BNBF0:USTF0",1737599402494,0.28959066,690.63,689.12,1.71831133]
["bitfinex-derivatives","BNBF0:USTF0",1737599402692,0.28959066,690.63,689.13,0.66759137]
["bitfinex-derivatives","BNBF0:USTF0",1737599403100,0.28959066,690.63,689.14,1.71837164]
["bitfinex-derivatives","BNBF0:USTF0",1737599403299,0.28959066,690.63,689.15,0.66765168]
["bitfinex-derivatives","BNBF0:USTF0",1737599403501,0.28959066,690.63,689.16,0.66765168]
["bitfinex-derivatives","BNBF0:USTF0",1737599403702,0.28959066,690.63,689.17,0.66765168]
["bitfinex-derivatives","BNBF0:USTF0",1737599404300,0.28959066,690.63,689.18,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599404502,0.28959066,690.63,689.19,1.71843565]
["bitfinex-derivatives","BNBF0:USTF0",1737599404697,0.28959066,690.63,689.19,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599404902,0.28959066,690.63,689.2,0.66771559]
["bitfinex-derivatives","BNBF0:USTF0",1737599405096,0.28959066,690.63,689.21,0.66771559]
["bitfinex-derivatives","BNBF0:USTF0",1737599405300,0.28959066,690.63,689.22,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599405698,0.28959066,690.63,689.23,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599406402,0.28959066,690.63,689.24,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599406903,0.28959066,690.63,689.25,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599407601,0.28959066,690.63,689.03,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599407904,1.06798248,690.32,689.04,1.7367835]
["bitfinex-derivatives","BNBF0:USTF0",1737599408097,0.2897249,690.31,689.05,1.7367835]
["bitfinex-derivatives","BNBF0:USTF0",1737599408301,0.2897249,690.31,689.06,1.7367835]
["bitfinex-derivatives","BNBF0:USTF0",1737599408503,0.2897249,690.31,689.07,1.71871361]
["bitfinex-derivatives","BNBF0:USTF0",1737599408705,0.2897249,690.31,689.08,0.66799365]
["bitfinex-derivatives","BNBF0:USTF0",1737599409203,0.2897249,690.31,689.07,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599409405,0.2897249,690.31,689.09,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599409805,0.2897249,690.31,689.1,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599410005,1.06798248,690.3,689.1,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599410204,1.06798248,690.3,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737599410205,1.06798248,690.3,689.11,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599411105,1.06798248,690.3,689.12,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599411308,1.06798248,690.3,689.13,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599411703,0.2897333,690.29,689.13,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599412102,0.2897333,690.29,689.14,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599412607,0.2897333,690.29,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737599412608,0.2897333,690.29,689.15,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599413407,0.2897333,690.29,689.16,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599414109,0.2897333,690.29,689.17,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599415110,0.2897333,690.29,689.18,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599415605,0.2897333,690.29,689.19,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599415805,0.2897333,690.29,689.2,0.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1737599416013,0.2897333,690.29,689.21,1.7192795]
["bitfinex-derivatives","BNBF0:USTF0",1737599416211,0.2897333,690.29,689.22,0.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1737599416410,0.2897333,690.29,689.23,0.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1737599416611,0.2897333,690.29,689.24,0.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1737599417406,0.2897333,690.29,689.25,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599418013,0.2897333,690.29,689.26,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599418413,0.2897333,690.29,689.27,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599419213,0.2897333,690.29,689.28,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599419713,0.2897333,690.29,689.29,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599420111,0.2897333,690.29,689.3,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599420909,0.2897333,690.29,689.31,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599421410,0.2897333,690.29,689.32,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599421615,0.2897333,690.29,689.33,0.66920968]
["bitfinex-derivatives","BNBF0:USTF0",1737599421810,0.2897333,690.29,689.34,0.66918574]
["bitfinex-derivatives","BNBF0:USTF0",1737599422008,0.2897333,690.29,689.35,0.66918574]
["bitfinex-derivatives","BNBF0:USTF0",1737599422212,0.2897333,690.29,689.36,0.66917372]
["bitfinex-derivatives","BNBF0:USTF0",1737599422412,0.2897333,690.29,689.37,0.66917372]
["bitfinex-derivatives","BNBF0:USTF0",1737599422613,0.2897333,690.29,689.38,0.66917372]
["bitfinex-derivatives","BNBF0:USTF0",1737599422813,0.2897333,690.29,689.39,1.71989368]
["bitfinex-derivatives","BNBF0:USTF0",1737599423014,0.2897333,690.29,689.4,0.66917372]
["bitfinex-derivatives","BNBF0:USTF0",1737599423217,0.2897333,690.29,689.41,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599423415,0.2897333,690.29,689.42,0.66917372]
["bitfinex-derivatives","BNBF0:USTF0",1737599423614,0.2897333,690.29,689.43,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599423812,0.2897333,690.29,689.44,0.66917372]
["bitfinex-derivatives","BNBF0:USTF0",1737599424013,0.2897333,690.29,689.45,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599424214,0.2897333,690.29,689.46,0.66917372]
["bitfinex-derivatives","BNBF0:USTF0",1737599424718,0.2897333,690.29,689.47,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599425114,0.2897333,690.29,689.48,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599425611,0.2897333,690.29,689.49,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599426313,0.2897333,690.29,689.5,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599426714,0.2897333,690.29,689.51,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599427216,0.2897333,690.29,689.52,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599427818,0.2897333,690.29,689.53,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599428717,0.2897333,690.29,689.54,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599429217,0.2897333,690.29,689.55,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599429418,0.2897333,690.29,689.56,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599429620,0.2897333,690.29,689.57,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599430420,0.2897333,690.29,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737599430421,0.2897333,690.29,689.58,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599431021,0.2897333,690.29,689.59,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599431514,0.2897333,690.29,689.6,1.05071996]
["bitfinex-derivatives","BNBF0:USTF0",1737599431915,0.2897333,690.29,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737599432115,0.2897333,690.29,689.03,2.00938324]
["bitfinex-derivatives","BNBF0:USTF0",1737599432315,0.2897333,690.29,689.04,2.00938324]
["bitfinex-derivatives","BNBF0:USTF0",1737599432519,0.2897333,690.29,689.05,3.06429146]
["bitfinex-derivatives","BNBF0:USTF0",1737599432719,0.2897333,690.29,689.06,3.06429146]
["bitfinex-derivatives","BNBF0:USTF0",1737599432919,0.2897333,690.29,689.07,1.74278764]
["bitfinex-derivatives","BNBF0:USTF0",1737599433221,0.2897333,690.29,689.08,3.06429235]
["bitfinex-derivatives","BNBF0:USTF0",1737599433414,0.2897333,690.29,689.09,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599433615,0.2897333,690.29,689.1,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599433813,0.2897333,690.29,689.11,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599434013,0.2897333,690.29,689.12,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599434218,0.2897333,690.29,689.13,3.06429235]
["bitfinex-derivatives","BNBF0:USTF0",1737599434419,0.2897333,690.29,689.14,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599434721,0.2897333,690.29,689.15,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599434915,0.2897333,690.29,689.16,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599435118,0.2897333,690.29,689.17,1.74278764]
["bitfinex-derivatives","BNBF0:USTF0",1737599435314,0.2897333,690.29,689.18,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599435519,0.2897333,690.29,689.19,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599435716,0.2897333,690.29,689.2,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599435915,0.2897333,690.29,689.21,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599436116,1.06798248,690.71,689.22,3.06429235]
["bitfinex-derivatives","BNBF0:USTF0",1737599436318,7.30248677,692.35,689.23,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599436319,0.28956131,690.7,689.23,2.00938413]
["bitfinex-derivatives","BNBF0:USTF0",1737599436518,0.28956131,690.7,689.24,1.74278764]
["bitfinex-derivatives","BNBF0:USTF0",1737599436720,0.28956131,690.7,689.25,3.06422832]
["bitfinex-derivatives","BNBF0:USTF0",1737599436920,0.28956131,690.7,689.26,2.0093201]
["bitfinex-derivatives","BNBF0:USTF0",1737599437115,0.28956131,690.7,689.27,2.0093201]
["bitfinex-derivatives","BNBF0:USTF0",1737599437317,0.28956131,690.7,689.28,2.0093201]
["bitfinex-derivatives","BNBF0:USTF0",1737599437515,0.28956131,690.7,689.29,2.0093201]
["bitfinex-derivatives","BNBF0:USTF0",1737599437718,0.28956131,690.7,689.3,2.0093201]
["bitfinex-derivatives","BNBF0:USTF0",1737599438018,0.28956131,690.7,689.31,2.0093201]
["bitfinex-derivatives","BNBF0:USTF0",1737599438221,0.28956131,690.7,689.32,2.0093201]
["bitfinex-derivatives","BNBF0:USTF0",1737599438424,0.28956131,690.7,689.33,3.06198276]
["bitfinex-derivatives","BNBF0:USTF0",1737599438624,0.28956131,690.7,689.34,2.00707454]
["bitfinex-derivatives","BNBF0:USTF0",1737599438816,0.28956131,690.7,689.35,3.06198276]
["bitfinex-derivatives","BNBF0:USTF0",1737599439019,0.28956131,690.7,689.36,2.00707454]
["bitfinex-derivatives","BNBF0:USTF0",1737599439219,0.28956131,690.7,689.37,2.00707454]
["bitfinex-derivatives","BNBF0:USTF0",1737599439421,0.28956131,690.7,689.38,3.06198276]
["bitfinex-derivatives","BNBF0:USTF0",1737599439621,0.28956131,690.7,689.39,2.00707454]
["bitfinex-derivatives","BNBF0:USTF0",1737599439922,0.28956131,690.7,689.4,3.06025711]
["bitfinex-derivatives","BNBF0:USTF0",1737599440122,0.28956131,690.7,689.41,2.00707454]
["bitfinex-derivatives","BNBF0:USTF0",1737599440324,0.28956131,690.7,689.42,2.00707454]
["bitfinex-derivatives","BNBF0:USTF0",1737599440622,0.28956131,690.7,689.43,2.03065179]
["bitfinex-derivatives","BNBF0:USTF0",1737599440921,0.28956131,690.7,689.44,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599441115,0.28956131,690.7,689.44,2.79373965]
["bitfinex-derivatives","BNBF0:USTF0",1737599441318,0.28956131,690.7,689.45,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599441620,0.28956131,690.7,689.44,1.34327307]
["bitfinex-derivatives","BNBF0:USTF0",1737599441621,0.28956131,690.7,689.46,2.79373965]
["bitfinex-derivatives","BNBF0:USTF0",1737599441825,0.28956131,690.7,689.47,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599442021,0.28956131,690.7,689.48,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599442214,0.28956131,690.7,689.46,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599442215,0.28956131,690.7,689.49,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599442416,0.28956131,690.7,689.5,2.79373965]
["bitfinex-derivatives","BNBF0:USTF0",1737599442615,0.28956131,690.7,689.51,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599442817,0.28956131,690.7,689.52,2.79373965]
["bitfinex-derivatives","BNBF0:USTF0",1737599443019,0.28956131,690.7,689.53,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599443225,0.28956131,690.7,689.54,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599443419,0.28956131,690.7,689.55,2.79373965]
["bitfinex-derivatives","BNBF0:USTF0",1737599443723,0.28956131,690.7,689.56,1.74055708]
["bitfinex-derivatives","BNBF0:USTF0",1737599444023,0.28956131,690.7,689.57,2.79005098]
["bitfinex-derivatives","BNBF0:USTF0",1737599444221,0.28956131,690.7,689.58,1.73686841]
["bitfinex-derivatives","BNBF0:USTF0",1737599444419,0.28956131,690.7,689.59,2.79005098]
["bitfinex-derivatives","BNBF0:USTF0",1737599444619,0.28956131,690.7,689.6,1.73686841]
["bitfinex-derivatives","BNBF0:USTF0",1737599444820,0.28956131,690.7,689.61,1.73686841]
["bitfinex-derivatives","BNBF0:USTF0",1737599445022,0.28956131,690.7,689.62,1.73686841]
["bitfinex-derivatives","BNBF0:USTF0",1737599445218,0.28956131,690.7,689.63,1.73686841]
["bitfinex-derivatives","BNBF0:USTF0",1737599445422,0.28956131,690.7,689.64,1.73686841]
["bitfinex-derivatives","BNBF0:USTF0",1737599445622,0.28956131,690.7,689.65,0.66802631]
["bitfinex-derivatives","BNBF0:USTF0",1737599445824,0.28956131,690.7,689.66,0.66802631]
["bitfinex-derivatives","BNBF0:USTF0",1737599446022,0.28956131,690.7,689.67,0.66802631]
["bitfinex-derivatives","BNBF0:USTF0",1737599446223,0.28956131,690.7,689.68,0.66802631]
["bitfinex-derivatives","BNBF0:USTF0",1737599446519,0.28956131,690.7,689.69,0.66802631]
["bitfinex-derivatives","BNBF0:USTF0",1737599446718,0.28956131,690.7,689.7,0.66802631]
["bitfinex-derivatives","BNBF0:USTF0",1737599446923,0.28956131,690.7,689.71,0.66802631]
["bitfinex-derivatives","BNBF0:USTF0",1737599447124,0.28956131,690.7,689.72,0.66733447]
["bitfinex-derivatives","BNBF0:USTF0",1737599447324,0.28956131,690.7,689.72,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599447924,0.28956131,690.7,689.73,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599448426,0.28956131,690.7,689.74,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599448824,0.28956131,690.7,689.75,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599449228,0.28956131,690.7,689.76,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599449827,0.28956131,690.7,689.77,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599450322,0.28956131,690.7,689.78,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599450723,0.28956131,690.7,689.79,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599451227,0.28956131,690.7,689.8,1.05318257]
["bitfinex-derivatives","BNBF0:USTF0",1737599451525,0.28956131,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737599451827,0.28956131,690.7,689.45,3.04871907]
["bitfinex-derivatives","BNBF0:USTF0",1737599452020,0.28956131,690.7,689.46,1.99956445]
["bitfinex-derivatives","BNBF0:USTF0",1737599452223,0.28956131,690.7,689.47,3.04871907]
["bitfinex-derivatives","BNBF0:USTF0",1737599452423,0.28956131,690.7,689.48,1.99956445]
["bitfinex-derivatives","BNBF0:USTF0",1737599452623,0.28956131,690.7,689.49,1.99956445]
["bitfinex-derivatives","BNBF0:USTF0",1737599452825,0.28956131,690.7,689.5,1.73308203]
["bitfinex-derivatives","BNBF0:USTF0",1737599453026,0.28956131,690.7,689.51,1.73308203]
["bitfinex-derivatives","BNBF0:USTF0",1737599453328,0.28956131,690.7,689.52,1.73308203]
["bitfinex-derivatives","BNBF0:USTF0",1737599453531,0.28956131,690.7,689.53,2.78223665]
["bitfinex-derivatives","BNBF0:USTF0",1737599453826,0.28956131,690.7,689.54,1.73308203]
["bitfinex-derivatives","BNBF0:USTF0",1737599454021,0.28956131,690.7,689.55,2.78223665]
["bitfinex-derivatives","BNBF0:USTF0",1737599454226,0.28956131,690.7,689.56,0.66657001]
["bitfinex-derivatives","BNBF0:USTF0",1737599454427,0.28956131,690.7,689.57,0.66657001]
["bitfinex-derivatives","BNBF0:USTF0",1737599454730,0.28956131,690.7,689.58,0.66657001]
["bitfinex-derivatives","BNBF0:USTF0",1737599454922,0.28956131,690.7,689.59,0.66657001]
["bitfinex-derivatives","BNBF0:USTF0",1737599455126,0.28956131,690.7,689.6,0.66657001]
["bitfinex-derivatives","BNBF0:USTF0",1737599455328,0.28956131,690.7,689.61,1.71572463]
["bitfinex-derivatives","BNBF0:USTF0",1737599455629,0.28956131,690.7,689.62,1.71572463]
["bitfinex-derivatives","BNBF0:USTF0",1737599455928,0.28956131,690.7,689.63,0.66657001]
["bitfinex-derivatives","BNBF0:USTF0",1737599456123,0.28956131,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737599456124,0.28956131,690.7,689.64,1.71572463]
["bitfinex-derivatives","BNBF0:USTF0",1737599456321,0.28956131,690.7,689.65,0.66603676]
["bitfinex-derivatives","BNBF0:USTF0",1737599456522,0.28956131,690.7,689.64,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599456829,0.28956131,690.7,689.65,0.66604661]
["bitfinex-derivatives","BNBF0:USTF0",1737599457030,0.28956131,690.7,689.66,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599457626,0.28956131,690.7,689.67,0.66595612]
["bitfinex-derivatives","BNBF0:USTF0",1737599457823,0.28956131,690.7,689.68,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599458630,0.28956131,690.7,689.69,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599459132,0.28956131,690.7,689.7,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599459728,0.28956131,690.7,689.71,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599460429,0.28956131,690.7,689.72,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599460624,0.28956131,690.7,689.73,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599461325,0.28956131,690.7,689.74,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599461831,0.28956131,690.7,689.75,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599462429,0.28956131,690.7,689.76,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599462931,0.28956131,690.7,689.77,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599463532,0.28956131,690.7,689.78,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599464532,0.28956131,690.7,689.79,1.04915462]
["bitfinex-derivatives","BNBF0:USTF0",1737599465032,0.28956131,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737599465226,0.28956131,690.7,689.45,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599465430,0.28956131,690.7,689.46,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599465631,0.28956131,690.7,689.47,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599465832,0.28956131,690.7,689.48,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599466130,0.28956131,690.7,689.49,2.77912622]
["bitfinex-derivatives","BNBF0:USTF0",1737599466327,0.28956131,690.7,689.5,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599466533,0.28956131,690.7,689.51,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599466734,0.28956131,690.7,689.52,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599466934,0.28956131,690.7,689.53,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599467235,0.28956131,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737599467236,0.28956131,690.7,689.54,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599467535,0.28956131,690.7,689.55,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599467838,0.28956131,690.7,689.56,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599468030,0.28956131,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737599468031,0.28956131,690.7,689.57,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599468232,0.28956131,690.7,689.58,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599468438,0.28956131,690.7,689.59,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599468637,0.28956131,690.7,689.6,1.73114859]
["bitfinex-derivatives","BNBF0:USTF0",1737599468833,0.28956131,690.7,689.61,1.99760849]
["bitfinex-derivatives","BNBF0:USTF0",1737599469138,0.28956131,690.7,689.62,0.66582638]
["bitfinex-derivatives","BNBF0:USTF0",1737599469335,0.28956131,690.7,689.63,0.66582638]
["bitfinex-derivatives","BNBF0:USTF0",1737599469538,0.28956131,690.7,689.64,0.66582638]
["bitfinex-derivatives","BNBF0:USTF0",1737599469737,0.28956131,690.7,689.65,0.66582638]
["bitfinex-derivatives","BNBF0:USTF0",1737599469938,0.28956131,690.7,689.66,0.66582638]
["bitfinex-derivatives","BNBF0:USTF0",1737599470138,0.28956131,690.7,689.62,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599470339,0.28956131,690.7,689.65,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599470542,0.28956131,690.7,689.66,0.66602007]
["bitfinex-derivatives","BNBF0:USTF0",1737599470743,0.28956131,690.7,689.67,0.66602007]
["bitfinex-derivatives","BNBF0:USTF0",1737599470943,0.28956131,690.7,689.68,0.66602007]
["bitfinex-derivatives","BNBF0:USTF0",1737599471137,0.28956131,690.7,689.69,1.7139977]
["bitfinex-derivatives","BNBF0:USTF0",1737599471340,0.28956131,690.7,689.7,0.66602007]
["bitfinex-derivatives","BNBF0:USTF0",1737599471735,0.28956131,690.7,689.71,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599471940,0.28956131,690.7,689.72,0.66602007]
["bitfinex-derivatives","BNBF0:USTF0",1737599472744,0.28956131,690.7,689.73,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599473045,0.28956131,690.7,689.74,1.7139977]
["bitfinex-derivatives","BNBF0:USTF0",1737599473243,0.28956131,690.7,689.75,0.66602007]
["bitfinex-derivatives","BNBF0:USTF0",1737599473845,0.28956131,690.7,689.76,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599475045,0.28956131,690.7,689.77,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599475439,0.28956131,690.7,689.78,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599475840,0.28956131,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737599475841,0.28956131,690.7,689.79,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599476045,0.28956131,690.7,689.8,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599476545,0.28956131,690.7,689.81,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599477348,0.28956131,690.7,689.82,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599477845,0.28956131,690.7,689.83,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599478545,0.28956131,690.7,689.84,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599479047,0.28956131,690.7,689.85,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599479548,0.28956131,690.7,689.86,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599479845,0.28956131,690.7,689.87,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599480349,0.28956131,690.7,689.88,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599480946,0.28956131,690.7,689.89,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599481341,0.28956131,690.7,689.9,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599481743,0.28956131,690.7,689.91,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599482942,0.28956131,690.7,689.92,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599483344,0.28956131,690.7,689.93,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599484043,0.28956131,690.7,689.94,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599484948,0.28956131,690.7,689.95,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599485247,0.28956131,690.7,689.96,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599486041,0.28956131,690.7,689.97,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599486644,0.28956131,690.7,689.98,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599486848,0.28956131,690.7,689.99,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599487348,0.28956131,690.7,690.0,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599487744,0.28956131,690.7,690.01,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599488147,0.28956131,690.7,690.02,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599488752,0.28956131,690.7,690.03,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599489155,0.28956131,690.7,690.04,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599489753,0.28956131,690.7,690.05,1.04797763]
["bitfinex-derivatives","BNBF0:USTF0",1737599490154,0.28956131,690.7,689.6,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599490354,0.28956131,690.7,689.61,1.7400206]
["bitfinex-derivatives","BNBF0:USTF0",1737599490550,0.28956131,690.7,689.62,2.79342758]
["bitfinex-derivatives","BNBF0:USTF0",1737599490756,0.28956131,690.7,689.63,1.7400206]
["bitfinex-derivatives","BNBF0:USTF0",1737599490949,0.28956131,690.7,689.64,2.79342758]
["bitfinex-derivatives","BNBF0:USTF0",1737599491148,0.28956131,690.7,689.65,1.7400206]
["bitfinex-derivatives","BNBF0:USTF0",1737599491348,0.28956131,690.7,689.66,1.7400206]
["bitfinex-derivatives","BNBF0:USTF0",1737599491752,0.28956131,690.7,689.67,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599491959,0.28956131,690.7,689.68,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599492155,0.28956131,690.7,689.69,2.79411232]
["bitfinex-derivatives","BNBF0:USTF0",1737599492455,0.28956131,690.7,689.7,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599492653,0.28956131,690.7,689.71,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599492853,0.28956131,690.7,689.72,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599493057,0.28956131,690.7,689.73,2.79411232]
["bitfinex-derivatives","BNBF0:USTF0",1737599493251,0.28956131,690.7,689.74,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599493450,0.28956131,690.7,689.73,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599493451,0.28956131,690.7,689.75,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599493657,0.28956131,690.7,689.76,2.79411232]
["bitfinex-derivatives","BNBF0:USTF0",1737599493958,0.28956131,690.7,689.77,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599494158,0.28956131,690.7,689.78,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599494357,0.28956131,690.7,689.79,2.79411232]
["bitfinex-derivatives","BNBF0:USTF0",1737599494552,0.28956131,690.7,689.8,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599494752,0.28956131,690.7,689.81,2.79411232]
["bitfinex-derivatives","BNBF0:USTF0",1737599494955,0.28956131,690.7,689.82,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599495157,0.28956131,690.7,689.83,2.79411232]
["bitfinex-derivatives","BNBF0:USTF0",1737599495351,0.28956131,690.7,689.84,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599495555,0.28956131,690.7,689.85,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599495756,0.28956131,690.7,689.86,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599495953,0.28956131,690.7,689.87,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599496158,0.28956131,690.7,689.88,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599496457,0.28956131,690.7,689.89,2.79411232]
["bitfinex-derivatives","BNBF0:USTF0",1737599496659,0.28956131,690.7,689.9,1.74070534]
["bitfinex-derivatives","BNBF0:USTF0",1737599496860,0.28956131,690.7,689.91,1.72290903]
["bitfinex-derivatives","BNBF0:USTF0",1737599497159,0.28956131,690.7,689.92,0.66950205]
["bitfinex-derivatives","BNBF0:USTF0",1737599497460,0.28956131,690.7,689.93,0.66950205]
["bitfinex-derivatives","BNBF0:USTF0",1737599497662,0.28956131,690.7,689.94,0.66950205]
["bitfinex-derivatives","BNBF0:USTF0",1737599497961,0.28956131,690.7,689.95,0.66950205]
["bitfinex-derivatives","BNBF0:USTF0",1737599498154,0.28956131,690.7,689.96,0.66950205]
["bitfinex-derivatives","BNBF0:USTF0",1737599498460,0.28956131,690.7,689.97,0.66950205]
["bitfinex-derivatives","BNBF0:USTF0",1737599498660,0.28956131,690.7,689.98,0.66950205]
["bitfinex-derivatives","BNBF0:USTF0",1737599498861,0.28956131,690.7,689.99,1.72290903]
["bitfinex-derivatives","BNBF0:USTF0",1737599499061,0.28956131,690.7,690.0,0.66950205]
["bitfinex-derivatives","BNBF0:USTF0",1737599499254,0.28956131,690.7,689.99,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599499454,0.28956131,690.7,690.0,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599499958,0.28956131,690.7,690.01,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599500358,0.28956131,690.7,690.02,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599500762,0.28956131,690.7,690.03,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599501162,0.28956131,690.7,690.04,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599501563,0.28956131,690.7,690.05,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599501965,0.28956131,690.7,690.06,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599502265,0.28956131,690.7,690.07,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599503166,0.28956131,690.7,690.08,1.05340698]
["bitfinex-derivatives","BNBF0:USTF0",1737599503959,0.28956131,690.7,689.57,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599504164,0.28956131,690.7,689.58,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599504366,0.28956131,690.7,689.59,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599504565,0.28956131,690.7,689.6,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599504760,0.28956131,690.7,689.61,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599504961,0.28956131,690.7,689.62,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599505163,0.28956131,690.7,689.63,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599505358,0.28956131,690.7,689.64,2.80100829]
["bitfinex-derivatives","BNBF0:USTF0",1737599505563,0.28956131,690.7,689.65,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599505763,0.28956131,690.7,689.66,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599505964,0.28956131,690.7,689.67,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599506167,0.28956131,690.7,689.68,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599506366,0.28956131,690.7,689.69,1.74476047]
["bitfinex-derivatives","BNBF0:USTF0",1737599506665,0.28956131,690.7,689.7,0.67106172]
["bitfinex-derivatives","BNBF0:USTF0",1737599506863,0.28956131,690.7,689.71,0.67106172]
["bitfinex-derivatives","BNBF0:USTF0",1737599507067,0.28956131,690.7,689.72,0.67106172]
["bitfinex-derivatives","BNBF0:USTF0",1737599507267,0.28956131,690.7,689.7,1.05624782]
["bitfinex-derivatives","BNBF0:USTF0",1737599507669,0.28956131,690.7,689.71,1.05624782]
["bitfinex-derivatives","BNBF0:USTF0",1737599508069,0.28956131,690.7,689.72,1.05624782]
["bitfinex-derivatives","BNBF0:USTF0",1737599508467,0.28956131,690.7,689.73,1.05624782]
["bitfinex-derivatives","BNBF0:USTF0",1737599508771,0.28956131,690.7,689.51,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599509068,0.28956131,690.7,689.52,0.67069269]
["bitfinex-derivatives","BNBF0:USTF0",1737599509269,0.28956131,690.7,689.53,0.67069269]
["bitfinex-derivatives","BNBF0:USTF0",1737599509470,0.28956131,690.7,689.51,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599509666,0.28956131,690.7,689.54,1.05501862]
["bitfinex-derivatives","BNBF0:USTF0",1737599510175,1.07065967,690.64,689.54,1.05501862]
["bitfinex-derivatives","BNBF0:USTF0",1737599510368,1.07065967,690.64,689.55,1.05501862]
["bitfinex-derivatives","BNBF0:USTF0",1737599511073,0.28959066,690.63,689.56,1.05501862]
["bitfinex-derivatives","BNBF0:USTF0",1737599511472,0.28959066,690.63,689.57,1.05501862]
["bitfinex-derivatives","BNBF0:USTF0",1737599511878,0.28959066,690.63,689.58,1.05501862]
["bitfinex-derivatives","BNBF0:USTF0",1737599512567,0.28959066,690.63,689.59,1.05501862]
["bitfinex-derivatives","BNBF0:USTF0",1737599512970,0.28959066,690.63,689.2,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599513171,0.28959066,690.63,689.21,1.74061155]
["bitfinex-derivatives","BNBF0:USTF0",1737599513472,0.28959066,690.63,689.22,1.74061155]
["bitfinex-derivatives","BNBF0:USTF0",1737599513670,0.28959066,690.63,689.23,1.74061155]
["bitfinex-derivatives","BNBF0:USTF0",1737599513872,0.28959066,690.63,689.24,1.74061155]
["bitfinex-derivatives","BNBF0:USTF0",1737599514073,0.28959066,690.63,689.25,1.74061155]
["bitfinex-derivatives","BNBF0:USTF0",1737599514272,0.28959066,690.63,689.26,2.79379172]
["bitfinex-derivatives","BNBF0:USTF0",1737599514571,0.28959066,690.63,689.27,1.74061155]
["bitfinex-derivatives","BNBF0:USTF0",1737599514772,0.28959066,690.63,689.28,2.79379172]
["bitfinex-derivatives","BNBF0:USTF0",1737599514974,0.28959066,690.63,689.29,0.66946598]
["bitfinex-derivatives","BNBF0:USTF0",1737599515169,0.28959066,690.63,689.3,0.66946598]
["bitfinex-derivatives","BNBF0:USTF0",1737599515372,0.28959066,690.63,689.31,0.66946598]
["bitfinex-derivatives","BNBF0:USTF0",1737599515569,0.28959066,690.63,689.32,0.66946598]
["bitfinex-derivatives","BNBF0:USTF0",1737599515773,0.28959066,690.63,689.33,0.66946598]
["bitfinex-derivatives","BNBF0:USTF0",1737599515974,0.28959066,690.63,689.34,0.66946598]
["bitfinex-derivatives","BNBF0:USTF0",1737599516175,0.28959066,690.63,689.34,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599516877,0.28959066,690.63,689.35,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599517176,0.28959066,690.63,688.65,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599517177,0.28959066,690.63,689.36,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599517677,0.28959066,690.63,689.37,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599518274,0.28959066,690.63,689.38,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599518875,0.28959066,690.63,689.39,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599519676,0.28959066,690.63,689.4,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599520275,0.28959066,690.63,689.41,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599520979,0.28959066,690.63,689.42,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599521582,0.28959066,690.63,689.43,1.05318017]
["bitfinex-derivatives","BNBF0:USTF0",1737599522282,0.28959066,690.63,688.48,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599522482,0.28959066,690.63,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737599522683,0.28959066,690.63,688.51,2.00157955]
["bitfinex-derivatives","BNBF0:USTF0",1737599522882,0.28959066,690.63,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737599523076,0.28959066,690.63,688.54,2.00157955]
["bitfinex-derivatives","BNBF0:USTF0",1737599523383,0.28959066,690.63,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737599523582,0.28959066,690.63,688.57,2.00157955]
["bitfinex-derivatives","BNBF0:USTF0",1737599523783,0.28959066,690.63,688.58,2.02531072]
["bitfinex-derivatives","BNBF0:USTF0",1737599524084,0.28959066,690.63,688.59,2.29203913]
["bitfinex-derivatives","BNBF0:USTF0",1737599524384,0.28959066,690.63,688.6,2.29203491]
["bitfinex-derivatives","BNBF0:USTF0",1737599524581,0.28959066,690.63,688.61,2.2920307]
["bitfinex-derivatives","BNBF0:USTF0",1737599524783,0.28959066,690.63,688.62,2.02529385]
["bitfinex-derivatives","BNBF0:USTF0",1737599524983,0.28959066,690.63,688.63,2.02528963]
["bitfinex-derivatives","BNBF0:USTF0",1737599525279,0.28959066,690.63,688.64,3.07534499]
["bitfinex-derivatives","BNBF0:USTF0",1737599525479,0.28959066,690.63,688.65,1.73485791]
["bitfinex-derivatives","BNBF0:USTF0",1737599525678,0.28959066,690.63,688.66,0.66725304]
["bitfinex-derivatives","BNBF0:USTF0",1737599525985,0.28959066,690.63,688.67,0.66725304]
["bitfinex-derivatives","BNBF0:USTF0",1737599526284,0.28959066,690.63,688.68,1.05005958]
["bitfinex-derivatives","BNBF0:USTF0",1737599527385,0.28959066,690.63,688.69,1.05005958]
["bitfinex-derivatives","BNBF0:USTF0",1737599527585,2.80812741,691.11,688.69,1.05005958]
["bitfinex-derivatives","BNBF0:USTF0",1737599527787,1.07065967,691.33,688.69,1.05005958]
["bitfinex-derivatives","BNBF0:USTF0",1737599528087,1.07065967,691.33,688.7,1.05005958]
["bitfinex-derivatives","BNBF0:USTF0",1737599528481,1.07065967,691.33,688.71,1.05005958]
["bitfinex-derivatives","BNBF0:USTF0",1737599528886,1.07065967,691.33,688.72,1.05005958]
["bitfinex-derivatives","BNBF0:USTF0",1737599529588,1.07065967,691.33,687.92,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599529788,1.07065967,691.33,687.93,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599529990,1.07065967,690.89,687.94,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599530190,1.07065967,690.89,687.95,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599530390,1.07065967,690.89,687.96,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599530593,1.07065967,690.89,687.97,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599530790,1.07065967,690.89,687.98,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599530988,1.07065967,690.89,687.99,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599531292,1.07065967,690.89,688.0,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599531494,1.07065967,690.89,688.01,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599531695,1.07065967,690.89,688.02,1.99265993]
["bitfinex-derivatives","BNBF0:USTF0",1737599531891,1.07065967,690.89,688.03,1.99271213]
["bitfinex-derivatives","BNBF0:USTF0",1737599532091,1.07065967,690.89,688.04,1.99271213]
["bitfinex-derivatives","BNBF0:USTF0",1737599532289,1.07065967,690.89,688.05,1.99271213]
["bitfinex-derivatives","BNBF0:USTF0",1737599532492,1.07065967,690.89,688.06,1.99271213]
["bitfinex-derivatives","BNBF0:USTF0",1737599532695,1.07065967,690.89,688.07,1.99271213]
["bitfinex-derivatives","BNBF0:USTF0",1737599532992,1.07065967,690.89,688.08,1.72570952]
["bitfinex-derivatives","BNBF0:USTF0",1737599533194,1.07065967,690.89,688.09,1.99271213]
["bitfinex-derivatives","BNBF0:USTF0",1737599533492,1.07065967,690.89,688.1,1.98825201]
["bitfinex-derivatives","BNBF0:USTF0",1737599533694,1.07065967,690.88,688.11,1.98825201]
["bitfinex-derivatives","BNBF0:USTF0",1737599533884,1.07065967,690.88,688.12,0.93073704]
["bitfinex-derivatives","BNBF0:USTF0",1737599534091,1.07065967,690.88,688.13,0.93073704]
["bitfinex-derivatives","BNBF0:USTF0",1737599534393,1.07065967,690.88,688.14,1.97416244]
["bitfinex-derivatives","BNBF0:USTF0",1737599534693,1.07065967,690.88,688.15,0.26700261]
["bitfinex-derivatives","BNBF0:USTF0",1737599534991,1.07065967,690.88,688.16,1.0434254]
["bitfinex-derivatives","BNBF0:USTF0",1737599535186,1.07065967,690.88,688.17,0.26700261]
["bitfinex-derivatives","BNBF0:USTF0",1737599535393,1.07065967,690.88,688.18,1.0434254]
["bitfinex-derivatives","BNBF0:USTF0",1737599535693,1.07065967,690.96,688.18,1.0434254]
["bitfinex-derivatives","BNBF0:USTF0",1737599535892,1.07065967,690.96,688.19,1.31044941]
["bitfinex-derivatives","BNBF0:USTF0",1737599536093,1.07065967,690.96,688.2,0.26702401]
["bitfinex-derivatives","BNBF0:USTF0",1737599536596,1.07065967,690.96,688.21,1.0434254]
["bitfinex-derivatives","BNBF0:USTF0",1737599536793,1.07065967,690.96,688.22,0.26702401]
["bitfinex-derivatives","BNBF0:USTF0",1737599537188,1.07065967,690.96,688.23,1.0434254]
["bitfinex-derivatives","BNBF0:USTF0",1737599537389,1.07065967,690.96,688.24,1.0434254]
["bitfinex-derivatives","BNBF0:USTF0",1737599537592,1.07065967,690.96,688.25,0.26702577]
["bitfinex-derivatives","BNBF0:USTF0",1737599538292,1.07065967,690.96,688.26,1.0434254]
["bitfinex-derivatives","BNBF0:USTF0",1737599538496,2.80812741,691.01,688.27,0.26702577]
["bitfinex-derivatives","BNBF0:USTF0",1737599538795,2.80812741,691.0,688.27,0.26702577]
["bitfinex-derivatives","BNBF0:USTF0",1737599539089,2.80812741,690.99,688.28,0.26702577]
["bitfinex-derivatives","BNBF0:USTF0",1737599539292,2.80812741,690.98,687.36,0.96253113]
["bitfinex-derivatives","BNBF0:USTF0",1737599539494,2.80812741,690.97,687.37,2.67291739]
["bitfinex-derivatives","BNBF0:USTF0",1737599539694,2.80812741,690.96,687.38,2.67291739]
["bitfinex-derivatives","BNBF0:USTF0",1737599539888,2.80812741,690.95,687.39,3.70801223]
["bitfinex-derivatives","BNBF0:USTF0",1737599540093,1.07065967,691.02,687.4,2.67291739]
["bitfinex-derivatives","BNBF0:USTF0",1737599540288,1.07065967,691.02,687.41,3.70801223]
["bitfinex-derivatives","BNBF0:USTF0",1737599540491,1.07065967,691.02,687.42,2.67291739]
["bitfinex-derivatives","BNBF0:USTF0",1737599540688,1.07065967,691.02,687.43,3.01250687]
["bitfinex-derivatives","BNBF0:USTF0",1737599540894,1.07065967,691.02,687.44,1.71038626]
["bitfinex-derivatives","BNBF0:USTF0",1737599541096,1.07065967,691.02,687.45,1.71038626]
["bitfinex-derivatives","BNBF0:USTF0",1737599541294,1.07065967,691.07,687.46,2.6729121]
["bitfinex-derivatives","BNBF0:USTF0",1737599541594,1.07065967,691.07,687.47,2.6729121]
["bitfinex-derivatives","BNBF0:USTF0",1737599541793,1.07065967,691.07,687.48,3.70800694]
["bitfinex-derivatives","BNBF0:USTF0",1737599541995,1.07065967,691.07,687.49,2.6729121]
["bitfinex-derivatives","BNBF0:USTF0",1737599542193,1.07065967,691.07,687.5,2.6729121]
["bitfinex-derivatives","BNBF0:USTF0",1737599542393,1.07065967,691.07,687.51,2.6729121]
["bitfinex-derivatives","BNBF0:USTF0",1737599542694,1.07065967,691.07,687.52,2.6729121]
["bitfinex-derivatives","BNBF0:USTF0",1737599542894,1.07065967,691.07,687.53,0.96252584]
["bitfinex-derivatives","BNBF0:USTF0",1737599543094,1.07065967,691.07,687.54,0.96252584]
["bitfinex-derivatives","BNBF0:USTF0",1737599543294,1.07065967,691.07,687.55,0.96252584]
["bitfinex-derivatives","BNBF0:USTF0",1737599543496,1.07065967,690.9,687.56,1.61943656]
["bitfinex-derivatives","BNBF0:USTF0",1737599543698,1.07065967,690.9,687.57,2.67049372]
["bitfinex-derivatives","BNBF0:USTF0",1737599543889,1.07065967,690.9,687.58,2.67049372]
["bitfinex-derivatives","BNBF0:USTF0",1737599544092,1.07065967,690.9,687.59,3.70558856]
["bitfinex-derivatives","BNBF0:USTF0",1737599544289,1.07065967,690.9,687.6,2.67049372]
["bitfinex-derivatives","BNBF0:USTF0",1737599544489,1.07065967,690.9,687.61,2.67049372]
["bitfinex-derivatives","BNBF0:USTF0",1737599544796,1.07065967,690.9,687.62,2.67049372]
["bitfinex-derivatives","BNBF0:USTF0",1737599545096,1.07065967,690.9,687.63,3.70558856]
["bitfinex-derivatives","BNBF0:USTF0",1737599545296,1.07065967,690.9,687.64,2.67049372]
["bitfinex-derivatives","BNBF0:USTF0",1737599545497,1.07065967,690.9,687.65,3.01008689]
["bitfinex-derivatives","BNBF0:USTF0",1737599545694,1.07065967,690.9,687.66,3.01008689]
["bitfinex-derivatives","BNBF0:USTF0",1737599545898,1.07065967,690.9,687.67,1.97499205]
["bitfinex-derivatives","BNBF0:USTF0",1737599546098,1.07065967,690.9,687.68,1.97499205]
["bitfinex-derivatives","BNBF0:USTF0",1737599546297,1.07065967,690.9,687.69,1.97499205]
["bitfinex-derivatives","BNBF0:USTF0",1737599546499,1.07065967,690.9,687.7,1.97499205]
["bitfinex-derivatives","BNBF0:USTF0",1737599546701,1.07065967,690.9,687.71,1.97498989]
["bitfinex-derivatives","BNBF0:USTF0",1737599546894,1.07065967,690.9,687.72,1.97498989]
["bitfinex-derivatives","BNBF0:USTF0",1737599547095,1.07065967,690.9,687.73,3.01008473]
["bitfinex-derivatives","BNBF0:USTF0",1737599547300,1.07065967,690.9,687.74,1.97498989]
["bitfinex-derivatives","BNBF0:USTF0",1737599547601,1.07065967,690.9,687.75,2.74306272]
["bitfinex-derivatives","BNBF0:USTF0",1737599547799,1.07065967,690.9,687.76,1.97498591]
["bitfinex-derivatives","BNBF0:USTF0",1737599547998,1.07065967,690.9,687.77,3.01008075]
["bitfinex-derivatives","BNBF0:USTF0",1737599548201,1.07065967,690.9,687.78,1.97498591]
["bitfinex-derivatives","BNBF0:USTF0",1737599548396,1.07065967,690.9,687.79,1.97498591]
["bitfinex-derivatives","BNBF0:USTF0",1737599548699,1.07065967,690.9,687.8,3.01008075]
["bitfinex-derivatives","BNBF0:USTF0",1737599548899,1.07065967,690.9,687.81,3.01008075]
["bitfinex-derivatives","BNBF0:USTF0",1737599549201,1.07065967,690.9,687.82,1.97498591]
["bitfinex-derivatives","BNBF0:USTF0",1737599549499,1.07065967,690.9,687.83,3.01008075]
["bitfinex-derivatives","BNBF0:USTF0",1737599549702,1.07065967,690.9,687.84,3.01008075]
["bitfinex-derivatives","BNBF0:USTF0",1737599549901,1.07065967,690.9,687.85,1.97498591]
["bitfinex-derivatives","BNBF0:USTF0",1737599550102,1.07065967,690.9,687.86,1.97498591]
["bitfinex-derivatives","BNBF0:USTF0",1737599550293,1.07065967,690.9,687.87,3.00890313]
["bitfinex-derivatives","BNBF0:USTF0",1737599550498,1.07065967,690.9,687.88,0.92392875]
["bitfinex-derivatives","BNBF0:USTF0",1737599550799,1.07065967,690.9,687.89,1.95902359]
["bitfinex-derivatives","BNBF0:USTF0",1737599550999,1.07065967,690.9,687.9,0.65691072]
["bitfinex-derivatives","BNBF0:USTF0",1737599551197,1.07065967,690.9,687.91,1.95902359]
["bitfinex-derivatives","BNBF0:USTF0",1737599551395,1.07065967,690.9,687.92,0.92332879]
["bitfinex-derivatives","BNBF0:USTF0",1737599551600,1.07065967,690.9,687.93,0.26701803]
["bitfinex-derivatives","BNBF0:USTF0",1737599551796,1.07065967,690.9,687.94,0.26701803]
["bitfinex-derivatives","BNBF0:USTF0",1737599552001,1.07065967,690.9,687.95,0.26701803]
["bitfinex-derivatives","BNBF0:USTF0",1737599552197,1.07065967,690.9,687.96,1.30211287]
["bitfinex-derivatives","BNBF0:USTF0",1737599552402,1.07065967,690.9,687.97,0.26701803]
["bitfinex-derivatives","BNBF0:USTF0",1737599552603,1.07065967,690.77,687.98,0.26701803]
["bitfinex-derivatives","BNBF0:USTF0",1737599552799,1.07065967,690.77,687.97,1.03509484]
["bitfinex-derivatives","BNBF0:USTF0",1737599552999,1.07065967,690.77,687.98,0.26702674]
["bitfinex-derivatives","BNBF0:USTF0",1737599553203,1.07065967,690.77,687.99,0.26702674]
["bitfinex-derivatives","BNBF0:USTF0",1737599553403,1.07065967,690.77,688.0,0.26702674]
["bitfinex-derivatives","BNBF0:USTF0",1737599553606,1.07065967,690.77,688.01,1.30212158]
["bitfinex-derivatives","BNBF0:USTF0",1737599553800,1.07065967,690.77,688.02,0.26702674]
["bitfinex-derivatives","BNBF0:USTF0",1737599554003,1.07065967,690.77,688.03,0.26702674]
["bitfinex-derivatives","BNBF0:USTF0",1737599554204,1.07065967,690.77,688.04,0.26702674]
["bitfinex-derivatives","BNBF0:USTF0",1737599554404,1.07065967,690.77,688.05,0.26702674]
["bitfinex-derivatives","BNBF0:USTF0",1737599554602,1.07065967,690.77,688.06,0.26701428]
["bitfinex-derivatives","BNBF0:USTF0",1737599554808,1.07065967,690.65,688.07,0.26701428]
["bitfinex-derivatives","BNBF0:USTF0",1737599555107,1.07065967,690.65,688.08,0.26701428]
["bitfinex-derivatives","BNBF0:USTF0",1737599555309,1.07065967,690.65,688.09,0.26701428]
["bitfinex-derivatives","BNBF0:USTF0",1737599556308,1.07065967,690.65,687.77,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599556502,1.07065967,690.65,687.78,1.97530812]
["bitfinex-derivatives","BNBF0:USTF0",1737599556703,1.07065967,690.65,687.79,1.97530812]
["bitfinex-derivatives","BNBF0:USTF0",1737599557008,1.07065967,690.65,687.8,1.70831223]
["bitfinex-derivatives","BNBF0:USTF0",1737599557309,1.07065967,690.69,687.81,1.70831223]
["bitfinex-derivatives","BNBF0:USTF0",1737599557510,1.07065967,690.69,687.82,1.70831223]
["bitfinex-derivatives","BNBF0:USTF0",1737599557808,1.07065967,690.69,687.83,1.03388348]
["bitfinex-derivatives","BNBF0:USTF0",1737599558009,1.07065967,690.69,687.84,1.70831223]
["bitfinex-derivatives","BNBF0:USTF0",1737599558211,1.07065967,690.69,687.85,0.26699589]
["bitfinex-derivatives","BNBF0:USTF0",1737599558410,1.07065967,690.69,687.86,1.97627059]
["bitfinex-derivatives","BNBF0:USTF0",1737599558712,1.07065967,690.69,687.87,1.97627059]
["bitfinex-derivatives","BNBF0:USTF0",1737599559006,1.07065967,690.69,687.88,0.92403905]
["bitfinex-derivatives","BNBF0:USTF0",1737599559210,1.07065967,690.42,687.94,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599559407,1.07065967,690.42,687.95,0.92403905]
["bitfinex-derivatives","BNBF0:USTF0",1737599559608,1.07065967,690.42,687.96,0.92403905]
["bitfinex-derivatives","BNBF0:USTF0",1737599559808,1.07065967,690.42,687.97,0.92403905]
["bitfinex-derivatives","BNBF0:USTF0",1737599560010,1.07065967,690.42,687.98,0.26699589]
["bitfinex-derivatives","BNBF0:USTF0",1737599560205,1.07065967,690.42,687.99,1.30087937]
["bitfinex-derivatives","BNBF0:USTF0",1737599560410,1.07065967,690.42,688.0,0.26699589]
["bitfinex-derivatives","BNBF0:USTF0",1737599560611,1.07065967,690.42,688.01,1.30087937]
["bitfinex-derivatives","BNBF0:USTF0",1737599561012,1.07065967,690.42,688.02,0.26699589]
["bitfinex-derivatives","BNBF0:USTF0",1737599561213,1.07065967,690.42,688.02,1.30087937]
["bitfinex-derivatives","BNBF0:USTF0",1737599561513,1.07065967,690.42,688.03,0.26699589]
["bitfinex-derivatives","BNBF0:USTF0",1737599561914,1.07065967,690.42,688.04,1.03388348]
["bitfinex-derivatives","BNBF0:USTF0",1737599562114,1.07065967,690.42,688.05,0.26699589]
["bitfinex-derivatives","BNBF0:USTF0",1737599562309,1.07065967,690.2,688.11,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599562511,1.07065967,690.2,688.12,1.03388348]
["bitfinex-derivatives","BNBF0:USTF0",1737599564716,0.28981307,690.1,688.12,1.03388348]
["bitfinex-derivatives","BNBF0:USTF0",1737599565417,0.28981307,690.1,687.83,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599565610,0.28981307,690.1,687.84,0.92779445]
["bitfinex-derivatives","BNBF0:USTF0",1737599565814,0.28981307,690.1,687.85,0.92779445]
["bitfinex-derivatives","BNBF0:USTF0",1737599566010,0.28981307,690.1,687.86,0.92779445]
["bitfinex-derivatives","BNBF0:USTF0",1737599566214,0.28981307,690.1,687.87,0.26709577]
["bitfinex-derivatives","BNBF0:USTF0",1737599566414,0.28981307,690.1,687.86,0.26709577]
["bitfinex-derivatives","BNBF0:USTF0",1737599566611,0.28981307,690.1,687.88,1.03958925]
["bitfinex-derivatives","BNBF0:USTF0",1737599566816,0.28981307,690.1,687.89,0.26709577]
["bitfinex-derivatives","BNBF0:USTF0",1737599567010,0.28981307,690.1,687.9,1.03958925]
["bitfinex-derivatives","BNBF0:USTF0",1737599567216,0.28981307,690.1,687.91,0.26709577]
["bitfinex-derivatives","BNBF0:USTF0",1737599567812,0.28981307,690.1,687.92,1.03958925]
["bitfinex-derivatives","BNBF0:USTF0",1737599568014,0.28981307,690.1,687.93,0.26709577]
["bitfinex-derivatives","BNBF0:USTF0",1737599568617,1.07065967,689.69,688.05,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599569018,0.28999376,689.67,688.05,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599569922,0.28999376,689.67,688.06,0.26707486]
["bitfinex-derivatives","BNBF0:USTF0",1737599570118,0.28999376,689.67,688.06,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599570315,0.28999376,689.67,688.07,0.26707211]
["bitfinex-derivatives","BNBF0:USTF0",1737599570619,0.28999376,689.67,688.08,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599570820,0.28999376,689.67,688.09,0.26707211]
["bitfinex-derivatives","BNBF0:USTF0",1737599571013,0.28999376,689.67,688.1,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599571418,0.28999376,689.67,688.04,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599571615,0.28999376,689.67,688.05,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1737599572319,0.28999376,689.67,688.06,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599572520,0.28999376,689.67,688.07,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1737599572823,0.28999376,689.67,688.08,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599573525,0.28999376,689.67,688.09,0.26705033]
["bitfinex-derivatives","BNBF0:USTF0",1737599574022,0.28999376,689.67,688.06,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599574023,0.28999376,689.67,688.1,0.26705033]
["bitfinex-derivatives","BNBF0:USTF0",1737599574218,0.28999376,689.67,688.11,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599574821,0.28999376,689.67,688.07,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599576624,0.28999376,689.67,688.08,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599577125,0.28999376,689.67,688.09,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599577625,0.28999376,689.67,688.1,0.66504847]
["bitfinex-derivatives","BNBF0:USTF0",1737599577925,0.28999376,689.67,688.11,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599578125,0.28999376,689.67,688.12,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599578626,0.28999376,689.67,688.13,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599578927,0.28999376,689.67,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737599578928,0.28999376,689.67,688.14,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599579727,0.28999376,689.67,688.15,1.70775634]
["bitfinex-derivatives","BNBF0:USTF0",1737599579926,0.28999376,689.67,688.15,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599580319,0.28999376,689.67,688.16,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599581123,0.28999376,689.67,687.73,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599581319,0.28999376,689.67,687.86,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599581523,0.28999376,689.67,687.87,1.99997607]
["bitfinex-derivatives","BNBF0:USTF0",1737599581826,0.28999376,689.67,687.88,1.99997607]
["bitfinex-derivatives","BNBF0:USTF0",1737599582126,0.28999376,689.67,687.89,3.04133589]
["bitfinex-derivatives","BNBF0:USTF0",1737599582326,0.28999376,689.67,687.9,1.99997607]
["bitfinex-derivatives","BNBF0:USTF0",1737599582524,0.28999376,689.67,687.91,3.04133589]
["bitfinex-derivatives","BNBF0:USTF0",1737599582825,0.28999376,689.67,687.92,1.99997607]
["bitfinex-derivatives","BNBF0:USTF0",1737599583025,0.28999376,689.67,687.93,3.04133589]
["bitfinex-derivatives","BNBF0:USTF0",1737599583227,0.28999376,689.67,687.94,1.99997607]
["bitfinex-derivatives","BNBF0:USTF0",1737599583526,1.07065967,689.42,687.95,3.04641865]
["bitfinex-derivatives","BNBF0:USTF0",1737599583725,1.07065967,689.42,687.96,2.00505883]
["bitfinex-derivatives","BNBF0:USTF0",1737599583726,0.29010733,689.4,687.96,2.00505883]
["bitfinex-derivatives","BNBF0:USTF0",1737599583927,0.29010733,689.4,687.97,2.77931682]
["bitfinex-derivatives","BNBF0:USTF0",1737599584226,0.29010733,689.4,687.98,2.77931682]
["bitfinex-derivatives","BNBF0:USTF0",1737599584428,0.29010733,689.4,687.99,1.737957]
["bitfinex-derivatives","BNBF0:USTF0",1737599585128,0.29010733,689.4,688.0,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599585327,0.29010733,689.4,688.01,1.737957]
["bitfinex-derivatives","BNBF0:USTF0",1737599585929,0.29010733,689.4,688.02,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599586131,0.29010733,689.4,688.03,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599586428,0.29010733,689.4,688.04,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599586629,0.29010733,689.4,688.05,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599586929,0.29010733,689.4,688.06,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599587130,0.29010733,689.4,688.07,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599587329,0.29010733,689.4,688.08,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599587533,0.29010733,689.4,688.09,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599587727,0.29010733,689.4,688.1,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599588030,0.29010733,689.4,688.11,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599588227,0.29010733,689.4,688.12,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599588531,0.29010733,689.4,688.13,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599588727,0.29010733,689.4,688.14,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599588929,0.29010733,689.4,688.15,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599589229,0.29010733,689.4,688.16,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599589429,0.29010733,689.4,688.17,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599589629,0.29010733,689.4,688.18,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599589832,0.29010733,689.4,688.19,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599590026,0.29010733,689.4,688.2,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599590234,0.29010733,689.4,688.21,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599590430,0.29010733,689.4,688.22,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599590630,0.29010733,689.4,688.23,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599590827,0.29010733,689.4,688.24,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599591029,0.29010733,689.4,688.25,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599591232,0.29010733,689.4,688.26,1.3385841]
["bitfinex-derivatives","BNBF0:USTF0",1737599591437,0.29010733,689.4,688.27,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599591728,0.29010733,689.4,688.28,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599591933,0.29010733,689.4,688.29,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599592135,0.29010733,689.4,688.3,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599592334,0.29010733,689.4,688.31,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599592530,0.29010733,689.4,688.32,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599592729,0.29010733,689.4,688.33,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599592934,0.29010733,689.4,688.34,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599593127,0.29010733,689.4,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737599593128,0.29010733,689.4,688.35,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599593328,0.29010733,689.4,688.36,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599593532,0.29010733,689.4,688.37,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599593835,0.29010733,689.4,688.38,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599594035,0.29010733,689.4,688.39,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599594238,0.29010733,689.4,688.4,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599594437,0.29010733,689.4,688.41,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599594635,0.29010733,689.4,688.42,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599594937,0.29010733,689.4,688.43,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599595138,0.29010733,689.4,688.44,2.78273796]
["bitfinex-derivatives","BNBF0:USTF0",1737599595437,0.29010733,689.4,688.45,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599595639,0.29010733,689.4,688.46,1.74137814]
["bitfinex-derivatives","BNBF0:USTF0",1737599595841,0.29010733,689.4,688.47,1.74309827]
["bitfinex-derivatives","BNBF0:USTF0",1737599596037,0.29010733,689.4,688.48,1.74309827]
["bitfinex-derivatives","BNBF0:USTF0",1737599596234,0.29010733,689.4,688.49,1.74309827]
["bitfinex-derivatives","BNBF0:USTF0",1737599596438,0.29010733,689.4,688.5,1.74309827]
["bitfinex-derivatives","BNBF0:USTF0",1737599596638,0.29010733,689.4,688.51,1.71178223]
["bitfinex-derivatives","BNBF0:USTF0",1737599596839,0.29010733,689.4,688.52,0.67042241]
["bitfinex-derivatives","BNBF0:USTF0",1737599597040,0.29010733,689.4,688.53,0.67042241]
["bitfinex-derivatives","BNBF0:USTF0",1737599597339,0.29010733,689.4,688.54,0.67042241]
["bitfinex-derivatives","BNBF0:USTF0",1737599597536,0.29010733,689.4,688.55,0.67042241]
["bitfinex-derivatives","BNBF0:USTF0",1737599597737,0.29010733,689.4,688.56,0.67042241]
["bitfinex-derivatives","BNBF0:USTF0",1737599597936,0.29010733,689.4,688.57,0.67042241]
["bitfinex-derivatives","BNBF0:USTF0",1737599598142,0.29010733,689.4,688.58,1.71178223]
["bitfinex-derivatives","BNBF0:USTF0",1737599598441,0.29010733,689.4,688.58,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599598937,0.29010733,689.4,688.59,0.66993092]
["bitfinex-derivatives","BNBF0:USTF0",1737599599138,0.29010733,689.4,688.59,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599599340,0.29010733,689.4,688.6,0.66978984]
["bitfinex-derivatives","BNBF0:USTF0",1737599599534,0.29010733,689.4,688.61,0.66978984]
["bitfinex-derivatives","BNBF0:USTF0",1737599599737,0.29010733,689.4,688.62,0.66978984]
["bitfinex-derivatives","BNBF0:USTF0",1737599599935,0.29010733,689.4,688.63,0.66978984]
["bitfinex-derivatives","BNBF0:USTF0",1737599600140,0.29010733,689.4,688.62,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599600141,0.29010733,689.4,688.64,0.66976307]
["bitfinex-derivatives","BNBF0:USTF0",1737599600342,0.29010733,689.4,688.65,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599600739,0.29010733,689.4,688.66,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599601143,0.29010733,689.4,688.67,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599601842,0.29010733,689.4,688.68,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599602236,0.29010733,689.4,688.69,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599602841,0.29010733,689.4,688.7,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599603644,0.29010733,689.4,688.71,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599604040,0.29010733,689.4,688.72,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599604641,0.29010733,689.4,688.73,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599605243,0.29010733,689.4,688.74,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599605744,0.29010733,689.4,688.75,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599606744,0.29010733,689.4,688.76,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599607244,1.07065967,690.45,688.77,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599607840,1.07065967,690.45,688.78,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599608143,0.28967455,690.43,688.78,1.04135982]
["bitfinex-derivatives","BNBF0:USTF0",1737599608339,0.28967455,690.43,687.88,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599608541,0.28967455,690.43,688.79,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599609144,0.28967455,690.43,688.8,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599609844,0.28967455,690.43,688.81,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599610546,0.28967455,690.43,688.82,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599611445,0.28967455,690.43,688.83,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599612046,0.28967455,690.43,688.84,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599612447,0.28967455,690.43,688.85,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599612947,0.28967455,690.43,688.86,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599613148,0.28967455,690.43,688.87,1.05184224]
["bitfinex-derivatives","BNBF0:USTF0",1737599613540,0.28967455,690.43,688.01,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599613744,0.28967455,690.43,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737599613944,0.28967455,690.43,688.04,2.00206744]
["bitfinex-derivatives","BNBF0:USTF0",1737599614146,0.28967455,690.43,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737599614346,0.28967455,690.43,688.07,2.00206744]
["bitfinex-derivatives","BNBF0:USTF0",1737599614643,0.28967455,690.43,688.08,3.05226849]
["bitfinex-derivatives","BNBF0:USTF0",1737599614848,0.28967455,690.43,688.09,2.29272709]
["bitfinex-derivatives","BNBF0:USTF0",1737599615148,1.07065967,690.32,688.1,3.05226849]
["bitfinex-derivatives","BNBF0:USTF0",1737599615350,0.28976688,690.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737599615643,0.28976688,690.21,688.13,2.00206744]
["bitfinex-derivatives","BNBF0:USTF0",1737599615847,0.28976688,690.21,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737599616150,0.28976688,690.21,688.16,3.05226849]
["bitfinex-derivatives","BNBF0:USTF0",1737599616450,0.28976688,690.21,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737599616649,0.28976688,690.21,688.19,2.00110884]
["bitfinex-derivatives","BNBF0:USTF0",1737599616844,0.28976688,690.21,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737599617046,0.28976688,690.21,688.22,2.00110884]
["bitfinex-derivatives","BNBF0:USTF0",1737599617242,0.28976688,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737599617451,0.28976688,690.21,688.25,2.00110884]
["bitfinex-derivatives","BNBF0:USTF0",1737599617644,0.28976688,690.21,688.26,2.29169669]
["bitfinex-derivatives","BNBF0:USTF0",1737599617848,0.28976688,690.21,688.27,2.29169247]
["bitfinex-derivatives","BNBF0:USTF0",1737599618051,0.28976688,690.21,688.28,2.00110884]
["bitfinex-derivatives","BNBF0:USTF0",1737599618251,0.28976688,690.21,688.29,1.73420967]
["bitfinex-derivatives","BNBF0:USTF0",1737599618453,0.28976688,690.21,688.3,1.73420967]
["bitfinex-derivatives","BNBF0:USTF0",1737599618653,0.28976688,690.21,688.31,3.07497747]
["bitfinex-derivatives","BNBF0:USTF0",1737599618849,0.28976688,690.21,688.32,2.02477219]
["bitfinex-derivatives","BNBF0:USTF0",1737599619051,0.28976688,690.21,688.33,2.29166714]
["bitfinex-derivatives","BNBF0:USTF0",1737599619246,0.28976688,690.21,688.34,3.34186397]
["bitfinex-derivatives","BNBF0:USTF0",1737599619450,0.28976688,690.21,688.35,2.02475953]
["bitfinex-derivatives","BNBF0:USTF0",1737599619648,0.28976688,690.21,688.36,3.34185553]
["bitfinex-derivatives","BNBF0:USTF0",1737599619852,0.28976688,690.21,688.37,2.29165026]
["bitfinex-derivatives","BNBF0:USTF0",1737599620050,0.28976688,690.21,688.38,3.05130989]
["bitfinex-derivatives","BNBF0:USTF0",1737599620253,0.28976688,690.21,688.39,2.00110884]
["bitfinex-derivatives","BNBF0:USTF0",1737599620456,0.28976688,690.21,688.4,2.00110884]
["bitfinex-derivatives","BNBF0:USTF0",1737599620657,0.28976688,690.21,688.41,2.00110884]
["bitfinex-derivatives","BNBF0:USTF0",1737599620859,0.28976688,690.21,688.42,2.29162916]
["bitfinex-derivatives","BNBF0:USTF0",1737599621055,0.28976688,690.21,688.43,2.00110884]
["bitfinex-derivatives","BNBF0:USTF0",1737599621261,0.28976688,690.21,688.44,2.02472155]
["bitfinex-derivatives","BNBF0:USTF0",1737599621456,0.28976688,690.21,688.45,2.29153757]
["bitfinex-derivatives","BNBF0:USTF0",1737599621661,0.28976688,690.21,688.46,2.00102991]
["bitfinex-derivatives","BNBF0:USTF0",1737599621962,0.28976688,690.21,688.47,2.00102991]
["bitfinex-derivatives","BNBF0:USTF0",1737599622161,0.28976688,690.21,688.48,2.00102991]
["bitfinex-derivatives","BNBF0:USTF0",1737599622363,0.28976688,690.21,688.49,2.00102991]
["bitfinex-derivatives","BNBF0:USTF0",1737599622563,0.28976688,690.21,688.5,0.26682024]
["bitfinex-derivatives","BNBF0:USTF0",1737599622767,0.28976688,690.21,688.51,1.99829321]
["bitfinex-derivatives","BNBF0:USTF0",1737599622964,0.28976688,690.21,688.52,1.73147297]
["bitfinex-derivatives","BNBF0:USTF0",1737599623162,0.28976688,690.21,688.53,1.99829714]
["bitfinex-derivatives","BNBF0:USTF0",1737599623361,0.28976688,690.21,688.54,3.04849819]
["bitfinex-derivatives","BNBF0:USTF0",1737599623561,0.28976688,690.21,688.55,1.99829714]
["bitfinex-derivatives","BNBF0:USTF0",1737599623763,0.28976688,690.21,688.56,1.99829714]
["bitfinex-derivatives","BNBF0:USTF0",1737599624067,0.28976688,690.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737599624068,0.28976688,690.21,688.57,2.78167402]
["bitfinex-derivatives","BNBF0:USTF0",1737599624366,0.28976688,690.21,688.58,2.78167402]
["bitfinex-derivatives","BNBF0:USTF0",1737599624561,0.28976688,690.21,688.59,2.78167402]
["bitfinex-derivatives","BNBF0:USTF0",1737599624760,0.28976688,690.21,688.6,1.73147297]
["bitfinex-derivatives","BNBF0:USTF0",1737599624964,0.28976688,690.21,688.61,1.73147297]
["bitfinex-derivatives","BNBF0:USTF0",1737599625165,0.28976688,690.21,688.62,1.73147297]
["bitfinex-derivatives","BNBF0:USTF0",1737599625362,0.28976688,690.21,688.63,1.73147297]
["bitfinex-derivatives","BNBF0:USTF0",1737599625560,0.28976688,690.21,688.64,1.73147297]
["bitfinex-derivatives","BNBF0:USTF0",1737599625764,0.28976688,690.21,688.65,2.78167402]
["bitfinex-derivatives","BNBF0:USTF0",1737599625966,0.28976688,690.21,688.66,2.78167402]
["bitfinex-derivatives","BNBF0:USTF0",1737599626167,0.28976688,690.21,688.67,2.78167402]
["bitfinex-derivatives","BNBF0:USTF0",1737599626361,0.28976688,690.21,688.68,1.73147297]
["bitfinex-derivatives","BNBF0:USTF0",1737599626563,0.28976688,690.21,688.69,1.73147297]
["bitfinex-derivatives","BNBF0:USTF0",1737599626761,0.28976688,690.21,688.7,1.73079876]
["bitfinex-derivatives","BNBF0:USTF0",1737599626962,0.28976688,690.21,688.71,0.66569183]
["bitfinex-derivatives","BNBF0:USTF0",1737599627163,0.28976688,690.21,688.72,0.66569183]
["bitfinex-derivatives","BNBF0:USTF0",1737599627366,0.28976688,690.21,688.73,0.66569183]
["bitfinex-derivatives","BNBF0:USTF0",1737599627664,0.28976688,690.21,688.74,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599627867,0.28976688,690.21,688.75,0.66569183]
["bitfinex-derivatives","BNBF0:USTF0",1737599628062,0.28976688,690.21,688.76,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599628268,0.28976688,690.21,688.77,0.66569183]
["bitfinex-derivatives","BNBF0:USTF0",1737599628469,0.28976688,690.21,688.77,1.71589288]
["bitfinex-derivatives","BNBF0:USTF0",1737599628671,0.28976688,690.21,688.78,0.66569183]
["bitfinex-derivatives","BNBF0:USTF0",1737599629171,0.28976688,690.21,688.79,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599629371,0.28976688,690.21,688.8,0.66569183]
["bitfinex-derivatives","BNBF0:USTF0",1737599629569,0.28976688,690.21,688.81,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599630271,0.28976688,690.21,688.82,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599630474,0.28976688,690.21,688.83,0.66567735]
["bitfinex-derivatives","BNBF0:USTF0",1737599630771,0.28976688,690.21,688.84,0.66563646]
["bitfinex-derivatives","BNBF0:USTF0",1737599630974,0.28976688,690.21,688.85,0.66563646]
["bitfinex-derivatives","BNBF0:USTF0",1737599631174,0.28976688,690.21,688.86,0.66563646]
["bitfinex-derivatives","BNBF0:USTF0",1737599631473,0.28976688,690.21,688.85,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599631673,0.28976688,690.21,688.86,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599632275,0.28976688,690.21,688.87,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599633077,0.28976688,690.21,688.88,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599633474,0.28976688,690.21,688.89,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599633674,0.28976688,690.21,688.9,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599634177,0.28976688,690.21,688.91,1.05020105]
["bitfinex-derivatives","BNBF0:USTF0",1737599634877,0.28976688,690.21,688.67,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599635078,0.28976688,690.21,688.68,1.9970095]
["bitfinex-derivatives","BNBF0:USTF0",1737599635379,0.28976688,690.21,688.92,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599635576,0.28976688,690.21,688.69,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599635772,0.28976688,690.21,688.7,1.9971064]
["bitfinex-derivatives","BNBF0:USTF0",1737599635972,0.28976688,690.21,688.71,3.04440124]
["bitfinex-derivatives","BNBF0:USTF0",1737599636172,0.28976688,690.21,688.72,1.9971064]
["bitfinex-derivatives","BNBF0:USTF0",1737599636374,0.28976688,690.21,688.73,1.9971064]
["bitfinex-derivatives","BNBF0:USTF0",1737599636574,0.28976688,690.21,688.74,3.04440124]
["bitfinex-derivatives","BNBF0:USTF0",1737599636873,0.28976688,690.21,688.75,1.73035762]
["bitfinex-derivatives","BNBF0:USTF0",1737599637075,0.28976688,690.21,688.76,1.7305711]
["bitfinex-derivatives","BNBF0:USTF0",1737599637275,0.28976688,690.21,688.77,1.7305711]
["bitfinex-derivatives","BNBF0:USTF0",1737599637779,0.28976688,690.21,688.78,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599637978,0.28976688,690.21,688.79,1.7305711]
["bitfinex-derivatives","BNBF0:USTF0",1737599638175,0.28976688,690.21,688.8,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599638375,0.28976688,690.21,688.81,1.9972994]
["bitfinex-derivatives","BNBF0:USTF0",1737599638578,0.28976688,690.21,688.82,1.9972994]
["bitfinex-derivatives","BNBF0:USTF0",1737599638781,0.28976688,690.21,688.83,1.9972994]
["bitfinex-derivatives","BNBF0:USTF0",1737599638981,0.28976688,690.21,688.84,1.31402314]
["bitfinex-derivatives","BNBF0:USTF0",1737599639276,0.28976688,690.21,688.85,1.99721654]
["bitfinex-derivatives","BNBF0:USTF0",1737599639481,0.28976688,690.21,688.86,2.77778308]
["bitfinex-derivatives","BNBF0:USTF0",1737599639675,0.28976688,690.21,688.87,1.99720529]
["bitfinex-derivatives","BNBF0:USTF0",1737599639877,0.28976688,690.21,688.88,1.99720529]
["bitfinex-derivatives","BNBF0:USTF0",1737599640075,0.28976688,690.21,688.89,1.99720316]
["bitfinex-derivatives","BNBF0:USTF0",1737599640276,0.28976688,690.21,688.9,1.73048824]
["bitfinex-derivatives","BNBF0:USTF0",1737599640481,0.28976688,690.21,688.91,1.99720352]
["bitfinex-derivatives","BNBF0:USTF0",1737599640677,0.28976688,690.21,688.92,2.77778308]
["bitfinex-derivatives","BNBF0:USTF0",1737599640877,0.28976688,690.21,688.93,1.73048824]
["bitfinex-derivatives","BNBF0:USTF0",1737599641077,0.28976688,690.21,688.94,2.77778308]
["bitfinex-derivatives","BNBF0:USTF0",1737599641282,0.28976688,690.21,688.95,1.73048824]
["bitfinex-derivatives","BNBF0:USTF0",1737599641484,0.28976688,690.21,688.96,2.77778308]
["bitfinex-derivatives","BNBF0:USTF0",1737599641678,0.28976688,690.21,688.97,0.6655724]
["bitfinex-derivatives","BNBF0:USTF0",1737599641883,0.28976688,690.21,688.98,0.6655724]
["bitfinex-derivatives","BNBF0:USTF0",1737599642083,0.28976688,690.21,688.99,1.71286724]
["bitfinex-derivatives","BNBF0:USTF0",1737599642284,0.28976688,690.21,688.99,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599642684,0.28976688,690.21,689.0,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599643283,0.28976688,690.21,688.75,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599643481,0.28976688,690.21,688.76,0.66614222]
["bitfinex-derivatives","BNBF0:USTF0",1737599643683,0.28976688,690.21,688.77,0.66614222]
["bitfinex-derivatives","BNBF0:USTF0",1737599643886,0.28976688,690.21,688.78,0.66614222]
["bitfinex-derivatives","BNBF0:USTF0",1737599644190,0.28976688,690.21,688.79,0.66614222]
["bitfinex-derivatives","BNBF0:USTF0",1737599644391,0.28976688,690.21,688.79,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599644881,0.28976688,690.21,688.8,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599645890,0.28976688,690.21,688.47,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599645891,0.28976688,690.21,688.81,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599646488,0.28976688,690.21,688.82,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599647385,0.28976688,690.21,688.83,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599647791,0.28976688,690.21,688.84,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599648889,0.28976688,690.21,688.85,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599649189,0.28976688,690.21,688.86,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599649989,0.28976688,690.21,688.87,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599650589,0.28976688,690.21,688.88,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599651093,0.28976688,690.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737599651094,0.28976688,690.21,688.89,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599651787,0.28976688,690.21,688.9,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599652387,0.28976688,690.21,688.91,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599653095,0.28976688,690.21,688.92,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599653792,0.28976688,690.21,688.93,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599654397,0.28976688,690.21,688.94,1.04729484]
["bitfinex-derivatives","BNBF0:USTF0",1737599655194,0.28976688,690.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737599655395,0.28976688,690.21,688.46,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599655595,0.28976688,690.21,688.47,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599655794,0.28976688,690.21,688.48,2.79385234]
["bitfinex-derivatives","BNBF0:USTF0",1737599655996,0.28976688,690.21,688.49,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599656195,0.28976688,690.21,688.5,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599656400,0.28976688,690.21,688.51,2.79385234]
["bitfinex-derivatives","BNBF0:USTF0",1737599656599,0.28976688,690.21,688.52,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599656796,0.28976688,690.21,688.53,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599656996,0.28976688,690.21,688.54,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599657204,0.28976688,690.21,688.55,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599657402,0.28976688,690.21,688.56,2.79385234]
["bitfinex-derivatives","BNBF0:USTF0",1737599657602,0.28976688,690.21,688.57,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599657803,0.28976688,690.21,688.58,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599657997,0.28976688,690.21,688.59,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599658201,0.28976688,690.21,688.6,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599658397,0.28976688,690.21,688.61,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599658601,0.28976688,690.21,688.62,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599658797,0.28976688,690.21,688.63,2.79385234]
["bitfinex-derivatives","BNBF0:USTF0",1737599659003,0.28976688,690.21,688.64,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599659203,0.28976688,690.21,688.65,2.79385234]
["bitfinex-derivatives","BNBF0:USTF0",1737599659505,0.28976688,690.21,688.66,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599659705,0.28976688,690.21,688.67,2.79385234]
["bitfinex-derivatives","BNBF0:USTF0",1737599659907,0.28976688,690.21,688.68,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599660104,0.28976688,690.21,688.69,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599660301,0.28976688,690.21,688.7,2.79385234]
["bitfinex-derivatives","BNBF0:USTF0",1737599660504,0.28976688,690.21,688.71,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599660705,0.28976688,690.21,688.72,2.79385234]
["bitfinex-derivatives","BNBF0:USTF0",1737599661004,0.28976688,690.21,688.73,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599661207,0.28976688,690.21,688.74,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599661406,0.28976688,690.21,688.75,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599661602,0.28976688,690.21,688.76,1.74036005]
["bitfinex-derivatives","BNBF0:USTF0",1737599661803,0.28976688,690.21,688.77,0.66936925]
["bitfinex-derivatives","BNBF0:USTF0",1737599662003,0.28976688,690.21,688.75,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599662705,0.28976688,690.21,688.76,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599663307,0.28976688,690.21,688.77,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599663705,0.28976688,690.21,688.78,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599664308,0.28976688,690.21,688.79,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599664702,0.28976688,690.21,688.8,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599665007,1.07065967,690.08,688.8,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599665208,0.28982986,690.06,688.8,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599665409,0.28982986,690.06,688.81,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599665908,0.28982986,690.06,688.82,1.05349229]
["bitfinex-derivatives","BNBF0:USTF0",1737599666302,0.28982986,690.06,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737599666504,0.28982986,690.06,688.46,1.74210465]
["bitfinex-derivatives","BNBF0:USTF0",1737599666708,0.28982986,690.06,688.47,1.74210465]
["bitfinex-derivatives","BNBF0:USTF0",1737599666905,0.28982986,690.06,688.48,1.74210465]
["bitfinex-derivatives","BNBF0:USTF0",1737599667105,0.28982986,690.06,688.49,1.74210465]
["bitfinex-derivatives","BNBF0:USTF0",1737599667408,0.28982986,690.06,688.5,2.7965039]
["bitfinex-derivatives","BNBF0:USTF0",1737599667611,0.28982986,690.06,688.51,1.74210465]
["bitfinex-derivatives","BNBF0:USTF0",1737599667807,0.28982986,690.06,688.52,1.74210465]
["bitfinex-derivatives","BNBF0:USTF0",1737599668011,0.28982986,690.06,688.53,1.74210465]
["bitfinex-derivatives","BNBF0:USTF0",1737599668306,0.28982986,690.06,688.54,0.67004025]
["bitfinex-derivatives","BNBF0:USTF0",1737599668511,0.28982986,690.06,688.55,1.7244395]
["bitfinex-derivatives","BNBF0:USTF0",1737599668711,0.28982986,690.06,688.56,0.67004025]
["bitfinex-derivatives","BNBF0:USTF0",1737599668910,0.28982986,690.06,688.57,0.67004025]
["bitfinex-derivatives","BNBF0:USTF0",1737599669109,0.28982986,690.06,688.58,1.7244395]
["bitfinex-derivatives","BNBF0:USTF0",1737599669307,0.28982986,690.06,688.59,0.67004025]
["bitfinex-derivatives","BNBF0:USTF0",1737599669514,0.28982986,690.06,688.6,0.67004025]
["bitfinex-derivatives","BNBF0:USTF0",1737599669714,0.28982986,690.06,688.61,0.67004025]
["bitfinex-derivatives","BNBF0:USTF0",1737599669914,0.28982986,690.06,688.62,0.67004025]
["bitfinex-derivatives","BNBF0:USTF0",1737599670113,1.07065967,690.04,688.63,0.67004025]
["bitfinex-derivatives","BNBF0:USTF0",1737599670313,0.28984667,690.02,688.64,1.05439925]
["bitfinex-derivatives","BNBF0:USTF0",1737599671113,0.28984667,690.02,688.65,1.05439925]
["bitfinex-derivatives","BNBF0:USTF0",1737599672014,0.28984667,690.02,688.66,1.05439925]
["bitfinex-derivatives","BNBF0:USTF0",1737599672614,0.28984667,690.02,688.67,1.05439925]
["bitfinex-derivatives","BNBF0:USTF0",1737599673421,0.28984667,690.02,687.95,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599673622,0.28984667,690.02,687.96,2.00802619]
["bitfinex-derivatives","BNBF0:USTF0",1737599673820,0.28984667,690.02,687.97,2.29873654]
["bitfinex-derivatives","BNBF0:USTF0",1737599674022,0.28984667,690.02,687.98,2.00802619]
["bitfinex-derivatives","BNBF0:USTF0",1737599674218,0.28984667,690.02,687.99,2.00802619]
["bitfinex-derivatives","BNBF0:USTF0",1737599674423,0.28984667,690.02,688.0,2.00802619]
["bitfinex-derivatives","BNBF0:USTF0",1737599674620,0.28984667,690.02,688.01,2.00802619]
["bitfinex-derivatives","BNBF0:USTF0",1737599674924,0.28984667,690.02,688.02,2.00802619]
["bitfinex-derivatives","BNBF0:USTF0",1737599675119,0.28984667,690.02,688.03,0.66963502]
["bitfinex-derivatives","BNBF0:USTF0",1737599675323,0.28984667,690.02,688.04,1.07141604]
["bitfinex-derivatives","BNBF0:USTF0",1737599675520,0.28984667,690.02,688.05,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599675725,0.28984667,690.02,688.06,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599675921,1.07065967,689.99,688.07,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599676225,1.07065967,689.99,688.08,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599676421,1.07065967,689.99,688.09,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599676621,1.07065967,689.99,688.1,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599676822,0.28986767,689.97,688.11,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599677026,0.28986767,689.97,688.12,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599677220,0.28986767,689.97,688.13,2.00702411]
["bitfinex-derivatives","BNBF0:USTF0",1737599677418,0.28986767,689.97,688.14,1.33709248]
["bitfinex-derivatives","BNBF0:USTF0",1737599677625,0.28986767,689.97,688.15,0.26699025]
["bitfinex-derivatives","BNBF0:USTF0",1737599677826,0.28986767,689.97,688.16,1.72254726]
["bitfinex-derivatives","BNBF0:USTF0",1737599678024,0.28986767,689.97,688.17,2.00590637]
["bitfinex-derivatives","BNBF0:USTF0",1737599678227,0.28986767,689.97,688.18,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599678528,0.28986767,689.97,688.19,2.79264949]
["bitfinex-derivatives","BNBF0:USTF0",1737599678827,0.28986767,689.97,688.2,2.00587741]
["bitfinex-derivatives","BNBF0:USTF0",1737599679121,0.28986767,689.97,688.21,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599679327,1.07065967,689.91,688.22,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599679528,0.28990128,689.89,688.23,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599679720,0.28990128,689.89,688.24,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599680028,0.28990128,689.89,688.25,2.79264949]
["bitfinex-derivatives","BNBF0:USTF0",1737599680228,0.28990128,689.89,688.26,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599680426,0.28990128,689.89,688.27,2.79264949]
["bitfinex-derivatives","BNBF0:USTF0",1737599680728,0.28990128,689.89,688.28,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599680920,0.28990128,689.89,688.29,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599681125,0.28990128,689.89,688.3,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599681322,0.28990128,689.89,688.31,1.73891612]
["bitfinex-derivatives","BNBF0:USTF0",1737599681522,0.28990128,689.89,688.32,1.73739057]
["bitfinex-derivatives","BNBF0:USTF0",1737599681829,0.28990128,689.89,688.33,1.73739057]
["bitfinex-derivatives","BNBF0:USTF0",1737599682130,0.28990128,689.89,688.34,1.73742385]
["bitfinex-derivatives","BNBF0:USTF0",1737599682429,0.28990128,689.89,688.35,1.72197331]
["bitfinex-derivatives","BNBF0:USTF0",1737599682731,0.28990128,689.89,688.36,1.72197331]
["bitfinex-derivatives","BNBF0:USTF0",1737599682926,0.28990128,689.89,688.37,0.66823994]
["bitfinex-derivatives","BNBF0:USTF0",1737599683127,0.28990128,689.89,688.38,0.66823994]
["bitfinex-derivatives","BNBF0:USTF0",1737599683325,0.28990128,689.89,688.39,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599684028,0.28990128,689.89,688.4,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599684428,0.28990128,689.89,688.41,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599684825,0.28990128,689.89,688.42,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599685931,0.28990128,689.89,688.43,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599686329,0.28990128,689.89,688.44,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599686731,0.28990128,689.89,688.45,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599687234,0.28990128,689.89,688.46,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599687827,0.28990128,689.89,688.47,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599688434,0.28990128,689.89,688.48,1.05373337]
["bitfinex-derivatives","BNBF0:USTF0",1737599688837,0.28990128,689.89,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737599689129,0.28990128,689.89,688.01,2.00229542]
["bitfinex-derivatives","BNBF0:USTF0",1737599689334,0.28990128,689.89,688.02,2.29298464]
["bitfinex-derivatives","BNBF0:USTF0",1737599689534,0.28990128,689.89,688.03,2.29298041]
["bitfinex-derivatives","BNBF0:USTF0",1737599689735,0.28990128,689.89,688.04,2.00229542]
["bitfinex-derivatives","BNBF0:USTF0",1737599689937,1.36056095,689.89,688.05,3.34312879]
["bitfinex-derivatives","BNBF0:USTF0",1737599690135,1.36056095,689.89,688.06,3.05245225]
["bitfinex-derivatives","BNBF0:USTF0",1737599690334,1.36056095,689.89,688.07,2.00229542]
["bitfinex-derivatives","BNBF0:USTF0",1737599690536,1.36056095,689.89,688.08,3.34311612]
["bitfinex-derivatives","BNBF0:USTF0",1737599690835,1.36056095,689.89,688.09,2.29295507]
["bitfinex-derivatives","BNBF0:USTF0",1737599691032,1.36056095,689.89,688.1,2.29295084]
["bitfinex-derivatives","BNBF0:USTF0",1737599691238,1.36056095,689.89,688.11,2.29294662]
["bitfinex-derivatives","BNBF0:USTF0",1737599691435,1.36056095,689.89,688.12,2.2929424]
["bitfinex-derivatives","BNBF0:USTF0",1737599691638,1.36056095,689.89,688.13,2.29293817]
["bitfinex-derivatives","BNBF0:USTF0",1737599691839,0.28990128,689.89,688.14,2.00197889]
["bitfinex-derivatives","BNBF0:USTF0",1737599692040,0.28990128,689.89,688.15,2.00197889]
["bitfinex-derivatives","BNBF0:USTF0",1737599692339,0.28990128,689.89,688.16,3.34292929]
["bitfinex-derivatives","BNBF0:USTF0",1737599692539,0.28990128,689.89,688.17,3.05229921]
["bitfinex-derivatives","BNBF0:USTF0",1737599692740,0.28990128,689.89,688.18,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599692939,0.28990128,689.89,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737599692940,0.28990128,689.89,688.19,3.05229921]
["bitfinex-derivatives","BNBF0:USTF0",1737599693140,0.28990128,689.89,688.2,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599693334,0.28990128,689.89,688.21,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599693533,0.28990128,689.89,688.22,3.05229921]
["bitfinex-derivatives","BNBF0:USTF0",1737599693739,0.28990128,689.89,688.23,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599693938,0.28990128,689.89,688.24,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599694143,0.28990128,689.89,688.25,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599694439,0.28990128,689.89,688.26,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599694640,0.28990128,689.89,688.27,3.05229921]
["bitfinex-derivatives","BNBF0:USTF0",1737599694842,0.28990128,689.89,688.28,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599695036,0.28990128,689.89,688.29,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599695238,0.28990128,689.89,688.3,2.00214238]
["bitfinex-derivatives","BNBF0:USTF0",1737599695440,0.28990128,689.89,688.31,2.00208185]
["bitfinex-derivatives","BNBF0:USTF0",1737599695741,0.28990128,689.89,688.32,3.05223868]
["bitfinex-derivatives","BNBF0:USTF0",1737599695939,0.28990128,689.89,688.33,3.05223868]
["bitfinex-derivatives","BNBF0:USTF0",1737599696241,0.28990128,689.89,688.34,2.00208185]
["bitfinex-derivatives","BNBF0:USTF0",1737599696436,0.28990128,689.89,688.35,3.05223868]
["bitfinex-derivatives","BNBF0:USTF0",1737599696641,0.28990128,689.89,688.36,2.00208185]
["bitfinex-derivatives","BNBF0:USTF0",1737599696836,0.28990128,689.89,688.37,1.73515374]
["bitfinex-derivatives","BNBF0:USTF0",1737599697040,0.28990128,689.89,688.38,1.73515374]
["bitfinex-derivatives","BNBF0:USTF0",1737599697240,0.28990128,689.89,688.39,1.73515374]
["bitfinex-derivatives","BNBF0:USTF0",1737599697637,0.28990128,689.89,688.4,1.73515374]
["bitfinex-derivatives","BNBF0:USTF0",1737599697841,0.28990128,689.89,688.41,1.73515374]
["bitfinex-derivatives","BNBF0:USTF0",1737599698243,0.28990128,689.89,688.42,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599698444,0.28990128,689.89,688.43,1.73515374]
["bitfinex-derivatives","BNBF0:USTF0",1737599698943,0.28990128,689.89,688.44,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599699144,1.07065967,689.83,688.45,1.73515374]
["bitfinex-derivatives","BNBF0:USTF0",1737599699442,0.2899307,689.82,688.46,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599699643,0.2899307,689.82,688.47,1.73515374]
["bitfinex-derivatives","BNBF0:USTF0",1737599700138,0.2899307,689.82,688.48,1.73810297]
["bitfinex-derivatives","BNBF0:USTF0",1737599700443,0.2899307,689.82,688.49,1.73810297]
["bitfinex-derivatives","BNBF0:USTF0",1737599700944,0.2899307,689.82,688.5,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599701138,0.2899307,689.82,688.51,0.66850114]
["bitfinex-derivatives","BNBF0:USTF0",1737599701343,0.2899307,689.82,688.52,0.66850114]
["bitfinex-derivatives","BNBF0:USTF0",1737599701544,0.2899307,689.82,688.53,0.66850114]
["bitfinex-derivatives","BNBF0:USTF0",1737599701845,0.2899307,689.82,688.54,0.66850114]
["bitfinex-derivatives","BNBF0:USTF0",1737599702046,0.2899307,689.82,688.55,1.71865797]
["bitfinex-derivatives","BNBF0:USTF0",1737599702246,0.2899307,689.82,688.56,0.66850114]
["bitfinex-derivatives","BNBF0:USTF0",1737599702740,0.2899307,689.82,688.57,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599702945,0.2899307,689.82,688.58,0.66850114]
["bitfinex-derivatives","BNBF0:USTF0",1737599703147,0.2899307,689.82,688.59,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599703347,0.2899307,689.82,688.6,0.66850114]
["bitfinex-derivatives","BNBF0:USTF0",1737599703549,0.2899307,689.82,688.61,0.66916581]
["bitfinex-derivatives","BNBF0:USTF0",1737599703743,0.2899307,689.82,688.62,0.66916581]
["bitfinex-derivatives","BNBF0:USTF0",1737599703943,0.2899307,689.82,688.63,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599704142,0.2899307,689.82,688.64,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599705248,0.2899307,689.82,688.26,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599705441,0.2899307,689.82,688.27,2.00735579]
["bitfinex-derivatives","BNBF0:USTF0",1737599705647,0.2899307,689.82,688.28,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599705847,0.2899307,689.82,688.29,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599706047,0.2899307,689.82,688.3,2.79057739]
["bitfinex-derivatives","BNBF0:USTF0",1737599706345,0.2899307,689.82,688.31,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599706546,0.2899307,689.82,688.31,2.79057739]
["bitfinex-derivatives","BNBF0:USTF0",1737599706750,0.2899307,689.82,688.32,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599707142,0.2899307,689.82,688.33,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599707342,0.2899307,689.82,688.34,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599707546,0.2899307,689.82,688.35,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599707747,0.2899307,689.82,688.36,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599708047,0.2899307,689.82,688.37,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599708242,0.2899307,689.82,688.38,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599708642,0.2899307,689.82,688.38,2.79057739]
["bitfinex-derivatives","BNBF0:USTF0",1737599708841,0.2899307,689.82,688.39,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599709246,0.2899307,689.82,688.4,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599709447,0.2899307,689.82,688.41,1.74042056]
["bitfinex-derivatives","BNBF0:USTF0",1737599709746,0.2899307,689.82,688.42,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599709946,0.2899307,689.82,688.43,0.66939252]
["bitfinex-derivatives","BNBF0:USTF0",1737599710450,0.2899307,689.82,688.44,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599710648,0.2899307,689.82,688.45,0.66939252]
["bitfinex-derivatives","BNBF0:USTF0",1737599711047,0.2899307,689.82,688.46,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599711247,0.2899307,689.82,688.47,0.66939252]
["bitfinex-derivatives","BNBF0:USTF0",1737599711445,0.2899307,689.82,688.47,1.71954935]
["bitfinex-derivatives","BNBF0:USTF0",1737599711649,0.2899307,689.82,688.48,0.66939252]
["bitfinex-derivatives","BNBF0:USTF0",1737599712252,0.2899307,689.82,688.49,2.7916157]
["bitfinex-derivatives","BNBF0:USTF0",1737599712552,0.2899307,689.82,688.5,1.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1737599712850,0.2899307,689.82,688.51,2.7916157]
["bitfinex-derivatives","BNBF0:USTF0",1737599713053,0.2899307,689.82,688.52,1.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1737599713253,0.2899307,689.82,688.53,1.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1737599713448,0.2899307,689.82,688.54,1.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1737599713653,0.2899307,689.82,688.55,1.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1737599713852,0.2899307,689.82,688.56,1.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1737599714054,0.2899307,689.82,688.57,1.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1737599714349,0.2899307,689.82,688.58,1.74145887]
["bitfinex-derivatives","BNBF0:USTF0",1737599714551,0.2899307,689.82,688.59,2.79321098]
["bitfinex-derivatives","BNBF0:USTF0",1737599714754,0.2899307,689.82,688.6,0.67040544]
["bitfinex-derivatives","BNBF0:USTF0",1737599715156,0.2899307,689.82,688.61,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599715356,0.2899307,689.82,688.62,0.67040544]
["bitfinex-derivatives","BNBF0:USTF0",1737599716050,0.2899307,689.82,688.63,1.72064124]
["bitfinex-derivatives","BNBF0:USTF0",1737599716254,0.2899307,689.82,688.64,1.72064124]
["bitfinex-derivatives","BNBF0:USTF0",1737599716449,0.2899307,689.82,688.65,0.67048441]
["bitfinex-derivatives","BNBF0:USTF0",1737599716853,0.2899307,689.82,688.66,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599717156,0.2899307,689.82,688.67,0.67048441]
["bitfinex-derivatives","BNBF0:USTF0",1737599717356,0.2899307,689.82,688.67,1.72064124]
["bitfinex-derivatives","BNBF0:USTF0",1737599717552,0.2899307,689.82,688.67,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599717755,0.2899307,689.82,688.68,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599717955,0.2899307,689.82,688.69,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599718661,0.2899307,689.82,688.7,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599718856,0.2899307,689.82,688.71,0.67076303]
["bitfinex-derivatives","BNBF0:USTF0",1737599719157,0.2899307,689.82,688.72,1.72091986]
["bitfinex-derivatives","BNBF0:USTF0",1737599719366,0.2899307,689.82,688.73,0.67076303]
["bitfinex-derivatives","BNBF0:USTF0",1737599719660,0.2899307,689.82,688.74,2.79410681]
["bitfinex-derivatives","BNBF0:USTF0",1737599719860,0.2899307,689.82,688.75,1.74394998]
["bitfinex-derivatives","BNBF0:USTF0",1737599720151,0.2899307,689.82,688.76,1.74379247]
["bitfinex-derivatives","BNBF0:USTF0",1737599720351,0.2899307,689.82,688.77,1.74379247]
["bitfinex-derivatives","BNBF0:USTF0",1737599720558,0.2899307,689.82,688.78,2.7939493]
["bitfinex-derivatives","BNBF0:USTF0",1737599720754,0.2899307,689.82,688.79,1.74379247]
["bitfinex-derivatives","BNBF0:USTF0",1737599720959,0.2899307,689.82,688.8,1.74379247]
["bitfinex-derivatives","BNBF0:USTF0",1737599721163,0.2899307,689.82,688.81,1.72084624]
["bitfinex-derivatives","BNBF0:USTF0",1737599721362,0.2899307,689.82,688.82,0.67068941]
["bitfinex-derivatives","BNBF0:USTF0",1737599721963,0.2899307,689.82,688.83,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599722262,0.2899307,689.82,688.84,1.74363577]
["bitfinex-derivatives","BNBF0:USTF0",1737599722566,0.2899307,689.82,688.85,1.72084624]
["bitfinex-derivatives","BNBF0:USTF0",1737599722762,0.2899307,689.82,688.86,0.67068941]
["bitfinex-derivatives","BNBF0:USTF0",1737599722963,0.2899307,689.82,688.87,1.72084624]
["bitfinex-derivatives","BNBF0:USTF0",1737599723163,0.2899307,689.82,688.88,0.67068941]
["bitfinex-derivatives","BNBF0:USTF0",1737599723358,0.2899307,689.82,688.89,0.67068941]
["bitfinex-derivatives","BNBF0:USTF0",1737599723566,0.2899307,689.82,688.9,0.67068941]
["bitfinex-derivatives","BNBF0:USTF0",1737599723766,0.2899307,689.82,688.91,0.67068941]
["bitfinex-derivatives","BNBF0:USTF0",1737599723963,0.2899307,689.82,688.92,0.67068941]
["bitfinex-derivatives","BNBF0:USTF0",1737599724161,0.2899307,689.82,688.93,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599724967,0.2899307,689.82,688.94,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599725267,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599725268,0.2899307,689.82,688.95,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599726260,0.2899307,689.82,688.96,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599726861,0.2899307,689.82,688.97,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599727467,0.2899307,689.82,688.98,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599728366,0.2899307,689.82,688.43,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599728367,0.2899307,689.82,688.99,1.05015683]
["bitfinex-derivatives","BNBF0:USTF0",1737599728770,0.2899307,689.82,688.43,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599728972,0.2899307,689.82,688.44,2.00714413]
["bitfinex-derivatives","BNBF0:USTF0",1737599729164,0.2899307,689.82,688.45,3.06047604]
["bitfinex-derivatives","BNBF0:USTF0",1737599729366,0.2899307,689.82,688.46,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599729562,0.2899307,689.82,688.47,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599729769,0.2899307,689.82,688.48,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599729962,0.2899307,689.82,688.49,2.79362675]
["bitfinex-derivatives","BNBF0:USTF0",1737599730161,0.2899307,689.82,688.5,2.00714695]
["bitfinex-derivatives","BNBF0:USTF0",1737599730369,0.2899307,689.82,688.51,2.00714695]
["bitfinex-derivatives","BNBF0:USTF0",1737599730568,0.2899307,689.82,688.52,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599730766,0.2899307,689.82,688.53,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599730963,0.2899307,689.82,688.54,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599731169,0.2899307,689.82,688.55,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599731370,0.2899307,689.82,688.56,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599731570,0.2899307,689.82,688.57,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599731765,0.2899307,689.82,688.58,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599731966,0.2899307,689.82,688.59,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599732169,0.2899307,689.82,688.6,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599732369,0.2899307,689.82,688.61,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599732672,0.2899307,689.82,688.62,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599732975,0.2899307,689.82,688.63,2.79362675]
["bitfinex-derivatives","BNBF0:USTF0",1737599733170,0.2899307,689.82,688.64,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599733366,0.2899307,689.82,688.65,2.79362675]
["bitfinex-derivatives","BNBF0:USTF0",1737599733567,0.2899307,689.82,688.66,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599733769,0.2899307,689.82,688.67,1.74029484]
["bitfinex-derivatives","BNBF0:USTF0",1737599733971,0.2899307,689.82,688.68,0.66934417]
["bitfinex-derivatives","BNBF0:USTF0",1737599734163,0.2899307,689.82,688.69,0.66934417]
["bitfinex-derivatives","BNBF0:USTF0",1737599734366,0.2899307,689.82,688.7,1.72267608]
["bitfinex-derivatives","BNBF0:USTF0",1737599734569,0.2899307,689.82,688.71,0.66934417]
["bitfinex-derivatives","BNBF0:USTF0",1737599734777,0.2899307,689.82,688.72,0.66934417]
["bitfinex-derivatives","BNBF0:USTF0",1737599734967,0.2899307,689.82,688.73,1.72267608]
["bitfinex-derivatives","BNBF0:USTF0",1737599735169,0.2899307,689.82,688.74,0.66934417]
["bitfinex-derivatives","BNBF0:USTF0",1737599735368,0.2899307,689.82,688.75,0.66934417]
["bitfinex-derivatives","BNBF0:USTF0",1737599735571,0.2899307,689.82,688.76,1.72267608]
["bitfinex-derivatives","BNBF0:USTF0",1737599735888,0.2899307,689.82,688.77,1.05333191]
["bitfinex-derivatives","BNBF0:USTF0",1737599736267,0.2899307,689.82,688.78,1.05333191]
["bitfinex-derivatives","BNBF0:USTF0",1737599736973,0.2899307,689.82,688.79,1.05333191]
["bitfinex-derivatives","BNBF0:USTF0",1737599737173,0.2899307,689.82,688.8,1.05333191]
["bitfinex-derivatives","BNBF0:USTF0",1737599738071,0.2899307,689.82,688.81,1.05333191]
["bitfinex-derivatives","BNBF0:USTF0",1737599738671,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599738672,0.2899307,689.82,688.82,1.05333191]
["bitfinex-derivatives","BNBF0:USTF0",1737599739275,0.2899307,689.82,688.83,1.05333191]
["bitfinex-derivatives","BNBF0:USTF0",1737599739771,0.2899307,689.82,688.84,1.05333191]
["bitfinex-derivatives","BNBF0:USTF0",1737599740173,0.2899307,689.82,688.36,1.08416096]
["bitfinex-derivatives","BNBF0:USTF0",1737599740375,0.2899307,689.82,688.37,1.74036853]
["bitfinex-derivatives","BNBF0:USTF0",1737599740569,0.2899307,689.82,688.38,1.74036853]
["bitfinex-derivatives","BNBF0:USTF0",1737599740771,0.2899307,689.82,688.39,1.07117118]
["bitfinex-derivatives","BNBF0:USTF0",1737599740972,0.2899307,689.82,688.4,1.74065317]
["bitfinex-derivatives","BNBF0:USTF0",1737599741171,0.2899307,689.82,688.41,1.74065317]
["bitfinex-derivatives","BNBF0:USTF0",1737599741372,0.2899307,689.82,688.38,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599741373,0.2899307,689.82,688.42,1.74065317]
["bitfinex-derivatives","BNBF0:USTF0",1737599741570,0.2899307,689.82,688.43,1.74065317]
["bitfinex-derivatives","BNBF0:USTF0",1737599741974,0.2899307,689.82,688.44,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599742172,0.2899307,689.82,688.45,0.66948199]
["bitfinex-derivatives","BNBF0:USTF0",1737599742472,0.2899307,689.82,688.46,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599742677,0.2899307,689.82,688.47,0.66948199]
["bitfinex-derivatives","BNBF0:USTF0",1737599743079,0.2899307,689.82,688.48,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599743379,0.2899307,689.82,688.49,0.66948199]
["bitfinex-derivatives","BNBF0:USTF0",1737599743579,0.2899307,689.82,688.49,1.72294238]
["bitfinex-derivatives","BNBF0:USTF0",1737599743779,0.2899307,689.82,688.5,0.66948199]
["bitfinex-derivatives","BNBF0:USTF0",1737599743979,0.2899307,689.82,688.5,1.72294238]
["bitfinex-derivatives","BNBF0:USTF0",1737599744280,0.2899307,689.82,688.51,0.66948199]
["bitfinex-derivatives","BNBF0:USTF0",1737599744485,0.2899307,689.82,688.52,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599744775,0.2899307,689.82,688.53,0.66948199]
["bitfinex-derivatives","BNBF0:USTF0",1737599745177,0.2899307,689.82,688.54,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599745584,0.2899307,689.82,688.55,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599746184,0.2899307,689.82,688.56,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599746681,0.2899307,689.82,688.57,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599747388,0.2899307,689.82,688.58,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599747589,0.2899307,689.82,688.59,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599748187,0.2899307,689.82,688.6,1.05346039]
["bitfinex-derivatives","BNBF0:USTF0",1737599748991,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599749194,0.2899307,689.82,688.61,1.05425889]
["bitfinex-derivatives","BNBF0:USTF0",1737599749491,0.2899307,689.82,688.62,1.05425889]
["bitfinex-derivatives","BNBF0:USTF0",1737599749992,0.2899307,689.82,688.63,1.05425889]
["bitfinex-derivatives","BNBF0:USTF0",1737599750386,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599750387,0.2899307,689.82,688.64,1.05425889]
["bitfinex-derivatives","BNBF0:USTF0",1737599750789,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599750987,0.2899307,689.82,688.2,1.74206289]
["bitfinex-derivatives","BNBF0:USTF0",1737599751187,0.2899307,689.82,688.21,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599751386,0.2899307,689.82,688.22,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599751587,0.2899307,689.82,688.23,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599751786,0.2899307,689.82,688.24,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599751990,0.2899307,689.82,688.25,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599752191,0.2899307,689.82,688.26,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599752385,0.2899307,689.82,688.27,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599752588,0.2899307,689.82,688.28,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599752786,0.2899307,689.82,688.29,2.79614201]
["bitfinex-derivatives","BNBF0:USTF0",1737599753089,0.2899307,689.82,688.3,2.79614201]
["bitfinex-derivatives","BNBF0:USTF0",1737599753384,0.2899307,689.82,688.31,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599753587,0.2899307,689.82,688.32,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599753789,0.2899307,689.82,688.33,2.79614201]
["bitfinex-derivatives","BNBF0:USTF0",1737599753989,0.2899307,689.82,688.34,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599754183,0.2899307,689.82,688.33,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599754184,0.2899307,689.82,688.35,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599754391,0.2899307,689.82,688.36,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599754589,0.2899307,689.82,688.35,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599754590,0.2899307,689.82,688.37,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599754790,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599754791,0.2899307,689.82,688.38,2.79614201]
["bitfinex-derivatives","BNBF0:USTF0",1737599755085,0.2899307,689.82,688.39,2.79614201]
["bitfinex-derivatives","BNBF0:USTF0",1737599755290,0.2899307,689.82,688.4,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599755491,0.2899307,689.82,688.41,1.74190586]
["bitfinex-derivatives","BNBF0:USTF0",1737599755687,0.2899307,689.82,688.42,2.79614201]
["bitfinex-derivatives","BNBF0:USTF0",1737599755892,0.2899307,689.82,688.43,0.66996379]
["bitfinex-derivatives","BNBF0:USTF0",1737599756091,0.2899307,689.82,688.44,0.66996379]
["bitfinex-derivatives","BNBF0:USTF0",1737599756287,0.2899307,689.82,688.45,1.72419994]
["bitfinex-derivatives","BNBF0:USTF0",1737599756791,0.2899307,689.82,688.46,1.72419994]
["bitfinex-derivatives","BNBF0:USTF0",1737599756988,0.2899307,689.82,688.47,0.66996379]
["bitfinex-derivatives","BNBF0:USTF0",1737599757188,0.2899307,689.82,688.48,0.66996379]
["bitfinex-derivatives","BNBF0:USTF0",1737599757391,0.2899307,689.82,688.46,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599757892,0.2899307,689.82,688.47,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599758294,0.2899307,689.82,688.48,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599758494,0.2899307,689.82,688.49,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599759493,0.2899307,689.82,688.5,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599759890,0.2899307,689.82,688.51,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599760196,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599760197,0.2899307,689.82,688.52,1.05423615]
["bitfinex-derivatives","BNBF0:USTF0",1737599760593,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599760799,0.2899307,689.82,688.2,1.74123856]
["bitfinex-derivatives","BNBF0:USTF0",1737599760999,0.2899307,689.82,688.21,2.79504915]
["bitfinex-derivatives","BNBF0:USTF0",1737599761297,0.2899307,689.82,688.22,1.74123856]
["bitfinex-derivatives","BNBF0:USTF0",1737599761492,0.2899307,689.82,688.23,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599761690,0.2899307,689.82,688.24,1.74123856]
["bitfinex-derivatives","BNBF0:USTF0",1737599761894,0.2899307,689.82,688.25,1.74123856]
["bitfinex-derivatives","BNBF0:USTF0",1737599762195,0.2899307,689.82,688.26,1.74123856]
["bitfinex-derivatives","BNBF0:USTF0",1737599762497,0.2899307,689.82,688.27,2.79504915]
["bitfinex-derivatives","BNBF0:USTF0",1737599762692,0.2899307,689.82,688.27,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599762894,0.2899307,689.82,688.28,0.66957423]
["bitfinex-derivatives","BNBF0:USTF0",1737599763099,0.2899307,689.82,688.29,0.66957423]
["bitfinex-derivatives","BNBF0:USTF0",1737599763296,0.2899307,689.82,688.3,0.66957423]
["bitfinex-derivatives","BNBF0:USTF0",1737599763499,0.2899307,689.82,688.31,0.66957423]
["bitfinex-derivatives","BNBF0:USTF0",1737599763800,0.2899307,689.82,688.32,0.66957423]
["bitfinex-derivatives","BNBF0:USTF0",1737599763999,0.2899307,689.82,688.3,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599764298,0.2899307,689.82,688.33,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599765396,0.2899307,689.82,688.34,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599765897,0.2899307,689.82,688.35,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599766399,0.2899307,689.82,688.36,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599767100,0.2899307,689.82,688.37,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599767798,0.2899307,689.82,688.38,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599768693,0.2899307,689.82,688.39,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599769299,0.2899307,689.82,688.4,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599769695,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599769696,0.2899307,689.82,688.41,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599769999,0.2899307,689.82,688.42,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599770200,0.2899307,689.82,688.43,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599770605,0.2899307,689.82,688.44,1.05381059]
["bitfinex-derivatives","BNBF0:USTF0",1737599770900,0.2899307,689.82,688.45,1.05231611]
["bitfinex-derivatives","BNBF0:USTF0",1737599771601,0.2899307,689.82,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599771797,0.2899307,689.82,688.2,0.66867435]
["bitfinex-derivatives","BNBF0:USTF0",1737599772002,0.2899307,689.82,688.21,1.72084497]
["bitfinex-derivatives","BNBF0:USTF0",1737599772204,0.2899307,689.82,688.22,0.66867435]
["bitfinex-derivatives","BNBF0:USTF0",1737599772405,0.2899307,689.82,688.23,1.72084497]
["bitfinex-derivatives","BNBF0:USTF0",1737599772700,0.2899307,689.82,688.24,0.66867435]
["bitfinex-derivatives","BNBF0:USTF0",1737599773006,0.2899307,689.82,688.25,0.66867435]
["bitfinex-derivatives","BNBF0:USTF0",1737599773202,0.2899307,689.82,688.26,0.66867435]
["bitfinex-derivatives","BNBF0:USTF0",1737599773400,0.2899307,689.82,688.27,0.66867435]
["bitfinex-derivatives","BNBF0:USTF0",1737599773601,0.2899307,689.82,688.25,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599773798,0.2899307,689.82,688.26,1.72067874]
["bitfinex-derivatives","BNBF0:USTF0",1737599774004,0.2899307,689.82,688.27,0.66851065]
["bitfinex-derivatives","BNBF0:USTF0",1737599774203,0.2899307,689.82,688.28,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599774904,0.2899307,689.82,688.29,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599775306,0.2899307,689.82,688.3,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599775707,1.0704816,689.79,688.3,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599775905,0.28995172,689.77,688.31,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599776402,0.28995172,689.77,688.32,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599777102,0.28995172,689.77,688.33,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599777503,0.28995172,689.77,688.34,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599778109,0.28995172,689.77,688.35,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599778311,1.0704816,689.53,688.35,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599778611,0.29006105,689.51,688.36,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599779104,0.29006105,689.51,688.37,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599779411,0.29006105,689.51,688.38,1.05217062]
["bitfinex-derivatives","BNBF0:USTF0",1737599780113,0.29006105,689.51,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737599780309,0.29006105,689.51,688.2,0.66813254]
["bitfinex-derivatives","BNBF0:USTF0",1737599780613,0.29006105,689.51,688.2,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599781310,0.29006105,689.51,688.21,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599781703,0.29006105,689.51,688.22,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599782303,0.29006105,689.51,688.2,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599782905,0.29006105,689.51,688.21,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599783310,0.29006105,689.51,688.22,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599783511,0.29006105,689.51,688.23,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599784213,0.29006105,689.51,688.24,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599784912,0.29006105,689.51,688.2,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599785413,0.29006105,689.51,688.21,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599786008,0.29006105,689.51,688.22,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599786612,0.29006105,689.51,688.2,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599787612,0.29006105,689.51,688.21,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599788311,0.29006105,689.51,688.22,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599788514,0.29006105,689.51,688.23,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599789014,0.29006105,689.51,687.38,0.69564481]
["bitfinex-derivatives","BNBF0:USTF0",1737599789015,0.29006105,689.51,688.24,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599790016,0.29006105,689.51,687.8,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599790214,0.29006105,689.51,687.81,2.00679346]
["bitfinex-derivatives","BNBF0:USTF0",1737599790411,0.29006105,689.51,687.82,2.00679346]
["bitfinex-derivatives","BNBF0:USTF0",1737599790617,0.29006105,689.51,687.83,2.00679346]
["bitfinex-derivatives","BNBF0:USTF0",1737599790817,0.29006105,689.51,687.84,2.79100262]
["bitfinex-derivatives","BNBF0:USTF0",1737599791014,0.29006105,689.51,687.85,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599791216,0.29006105,689.51,687.86,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599791415,0.29006105,689.51,687.87,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599791639,0.29006105,689.51,687.88,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599791820,0.29006105,689.51,687.89,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599792020,0.29006105,689.51,687.9,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599792323,1.0704816,689.38,687.91,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599792519,1.0704816,689.38,687.92,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599792712,1.0704816,689.38,687.93,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599792915,1.0704816,689.38,687.94,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599793117,0.29012417,689.36,687.95,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599793316,0.29012417,689.36,687.96,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599793519,0.29012417,689.36,687.97,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599793720,0.29012417,689.36,687.98,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599793920,0.29012417,689.36,687.99,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599794223,0.29012417,689.36,688.0,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599794419,0.29012417,689.36,688.01,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599794722,0.29012417,689.36,688.02,2.79100262]
["bitfinex-derivatives","BNBF0:USTF0",1737599794921,0.29012417,689.36,688.03,1.73968738]
["bitfinex-derivatives","BNBF0:USTF0",1737599795620,0.29012417,689.36,688.04,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599795821,0.29012417,689.36,688.05,1.74099134]
["bitfinex-derivatives","BNBF0:USTF0",1737599796021,0.29012417,689.36,688.06,1.74099134]
["bitfinex-derivatives","BNBF0:USTF0",1737599796215,0.29012417,689.36,688.07,1.74093967]
["bitfinex-derivatives","BNBF0:USTF0",1737599796418,0.29012417,689.36,688.08,2.79225491]
["bitfinex-derivatives","BNBF0:USTF0",1737599796617,0.29012417,689.36,688.09,1.74093967]
["bitfinex-derivatives","BNBF0:USTF0",1737599796820,0.29012417,689.36,688.09,2.79225491]
["bitfinex-derivatives","BNBF0:USTF0",1737599797020,0.29012417,689.36,688.1,2.79254508]
["bitfinex-derivatives","BNBF0:USTF0",1737599797217,0.29012417,689.36,688.11,0.66961205]
["bitfinex-derivatives","BNBF0:USTF0",1737599797615,0.29012417,689.36,688.12,1.05131524]
["bitfinex-derivatives","BNBF0:USTF0",1737599797816,0.29012417,689.36,688.13,0.66961205]
["bitfinex-derivatives","BNBF0:USTF0",1737599798216,0.29012417,689.36,688.14,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599798417,0.29012417,689.36,688.15,0.66961205]
["bitfinex-derivatives","BNBF0:USTF0",1737599799223,0.29012417,689.36,688.16,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599799421,0.29012417,689.36,688.17,0.66961205]
["bitfinex-derivatives","BNBF0:USTF0",1737599799617,0.29012417,689.36,688.17,1.72370315]
["bitfinex-derivatives","BNBF0:USTF0",1737599799818,0.29012417,689.36,688.18,1.72450318]
["bitfinex-derivatives","BNBF0:USTF0",1737599800019,0.29012417,689.36,688.19,1.0726597]
["bitfinex-derivatives","BNBF0:USTF0",1737599800223,0.29012417,689.36,688.2,1.74307178]
["bitfinex-derivatives","BNBF0:USTF0",1737599800422,0.29012417,689.36,688.21,1.74307178]
["bitfinex-derivatives","BNBF0:USTF0",1737599800624,0.29012417,689.36,688.22,1.74307178]
["bitfinex-derivatives","BNBF0:USTF0",1737599800824,0.29012417,689.36,688.23,2.79716288]
["bitfinex-derivatives","BNBF0:USTF0",1737599801027,0.29012417,689.36,688.24,1.74307178]
["bitfinex-derivatives","BNBF0:USTF0",1737599801325,0.29012417,689.36,688.25,1.74307178]
["bitfinex-derivatives","BNBF0:USTF0",1737599801528,0.29012417,689.36,688.26,1.74307178]
["bitfinex-derivatives","BNBF0:USTF0",1737599801827,0.29012417,689.36,688.27,1.74304237]
["bitfinex-derivatives","BNBF0:USTF0",1737599802022,0.29012417,689.36,688.28,1.74304237]
["bitfinex-derivatives","BNBF0:USTF0",1737599802226,0.29012417,689.36,688.29,1.74304237]
["bitfinex-derivatives","BNBF0:USTF0",1737599802520,0.29012417,689.36,688.3,2.79713347]
["bitfinex-derivatives","BNBF0:USTF0",1737599802727,0.29012417,689.36,688.31,1.74304237]
["bitfinex-derivatives","BNBF0:USTF0",1737599802926,0.29012417,689.36,688.32,2.79713347]
["bitfinex-derivatives","BNBF0:USTF0",1737599803124,0.29012417,689.36,688.33,1.74304237]
["bitfinex-derivatives","BNBF0:USTF0",1737599803327,0.29012417,689.36,688.34,1.74304237]
["bitfinex-derivatives","BNBF0:USTF0",1737599803526,0.29012417,689.36,688.35,1.74304237]
["bitfinex-derivatives","BNBF0:USTF0",1737599803721,0.29012417,689.36,688.36,0.67040091]
["bitfinex-derivatives","BNBF0:USTF0",1737599803927,0.29012417,689.36,688.37,1.74319706]
["bitfinex-derivatives","BNBF0:USTF0",1737599804126,0.29012417,689.36,688.38,1.74319706]
["bitfinex-derivatives","BNBF0:USTF0",1737599804322,0.29012417,689.36,688.39,1.74319706]
["bitfinex-derivatives","BNBF0:USTF0",1737599804622,0.29012417,689.36,688.38,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599804623,0.29012417,689.36,688.4,2.79728816]
["bitfinex-derivatives","BNBF0:USTF0",1737599804828,0.29012417,689.36,688.41,1.74319706]
["bitfinex-derivatives","BNBF0:USTF0",1737599805027,0.29012417,689.36,688.42,1.74319706]
["bitfinex-derivatives","BNBF0:USTF0",1737599805223,0.29012417,689.36,688.43,1.74319706]
["bitfinex-derivatives","BNBF0:USTF0",1737599805423,0.29012417,689.36,688.44,1.74319706]
["bitfinex-derivatives","BNBF0:USTF0",1737599805622,0.29012417,689.36,688.45,2.79728816]
["bitfinex-derivatives","BNBF0:USTF0",1737599805826,0.29012417,689.36,688.46,1.74319706]
["bitfinex-derivatives","BNBF0:USTF0",1737599806123,0.29012417,689.36,687.59,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737599806124,0.29012417,689.36,688.47,2.79728816]
["bitfinex-derivatives","BNBF0:USTF0",1737599806330,0.29012417,689.36,688.48,1.74296016]
["bitfinex-derivatives","BNBF0:USTF0",1737599806531,0.29012417,689.36,688.49,1.74296016]
["bitfinex-derivatives","BNBF0:USTF0",1737599806734,0.29012417,689.36,688.5,1.74296016]
["bitfinex-derivatives","BNBF0:USTF0",1737599807030,0.29012417,689.36,688.51,1.74295786]
["bitfinex-derivatives","BNBF0:USTF0",1737599807328,0.29012417,689.36,688.52,0.67036929]
["bitfinex-derivatives","BNBF0:USTF0",1737599807525,0.29012417,689.36,688.53,0.67036929]
["bitfinex-derivatives","BNBF0:USTF0",1737599807727,0.29012417,689.36,688.54,0.67036929]
["bitfinex-derivatives","BNBF0:USTF0",1737599807931,0.29012417,689.36,688.55,0.67036929]
["bitfinex-derivatives","BNBF0:USTF0",1737599808231,0.29012417,689.36,688.56,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599808825,0.29012417,689.36,688.57,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599809631,0.29012417,689.36,688.58,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599810424,0.29012417,689.36,688.59,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599810829,0.29012417,689.36,688.6,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599811534,0.29012417,689.36,688.61,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599813232,0.29012417,689.36,688.62,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599813932,0.29012417,689.36,688.63,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599814136,0.29012417,689.36,688.64,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599814832,0.29012417,689.36,688.65,1.0540911]
["bitfinex-derivatives","BNBF0:USTF0",1737599815233,0.29012417,689.36,688.02,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737599815434,0.29012417,689.36,688.03,0.26694194]
["bitfinex-derivatives","BNBF0:USTF0",1737599815730,0.29012417,689.36,688.04,0.55762271]
["bitfinex-derivatives","BNBF0:USTF0",1737599816035,0.29012417,689.36,688.05,0.26694194]
["bitfinex-derivatives","BNBF0:USTF0",1737599816336,0.29012417,689.36,688.06,1.74231146]
["bitfinex-derivatives","BNBF0:USTF0",1737599816536,0.29012417,689.36,688.07,0.96078789]
["bitfinex-derivatives","BNBF0:USTF0",1737599816738,0.29012417,689.36,688.08,3.08761409]
["bitfinex-derivatives","BNBF0:USTF0",1737599816936,0.29012417,689.36,688.09,1.34023647]
["bitfinex-derivatives","BNBF0:USTF0",1737599817141,0.29012417,689.36,688.1,2.03295879]
["bitfinex-derivatives","BNBF0:USTF0",1737599817334,0.29012417,689.36,688.11,3.08759333]
["bitfinex-derivatives","BNBF0:USTF0",1737599817536,0.29012417,689.36,688.12,2.03295035]
["bitfinex-derivatives","BNBF0:USTF0",1737599817736,0.29012417,689.36,688.13,1.74230337]
["bitfinex-derivatives","BNBF0:USTF0",1737599817936,0.29012417,689.36,688.14,3.08758066]
["bitfinex-derivatives","BNBF0:USTF0",1737599818132,0.29012417,689.36,688.15,1.74230337]
["bitfinex-derivatives","BNBF0:USTF0",1737599818335,0.29012417,689.36,688.16,3.06387045]
["bitfinex-derivatives","BNBF0:USTF0",1737599818533,0.29012417,689.36,688.17,2.00923169]
["bitfinex-derivatives","BNBF0:USTF0",1737599818735,0.29012417,689.36,688.18,3.06387045]
["bitfinex-derivatives","BNBF0:USTF0",1737599818933,0.29012417,689.36,688.19,2.00923169]
["bitfinex-derivatives","BNBF0:USTF0",1737599819130,0.29012417,689.36,688.2,2.0086046]
["bitfinex-derivatives","BNBF0:USTF0",1737599819332,0.29012417,689.36,688.21,3.06323999]
["bitfinex-derivatives","BNBF0:USTF0",1737599819536,0.29012417,689.36,688.22,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599819736,0.29012417,689.36,688.23,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599819934,0.29012417,689.36,688.24,3.06323999]
["bitfinex-derivatives","BNBF0:USTF0",1737599820236,0.29012417,689.36,688.25,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599820431,0.29012417,689.36,688.26,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599820637,0.29012417,689.36,688.27,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599820943,0.29012417,689.36,688.28,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599821138,0.29012417,689.36,688.29,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599821438,0.29012417,689.36,688.3,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599821639,0.29012417,689.36,688.31,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599821840,0.29012417,689.36,688.32,2.00860123]
["bitfinex-derivatives","BNBF0:USTF0",1737599822036,0.29012417,689.36,688.33,3.06323999]
["bitfinex-derivatives","BNBF0:USTF0",1737599822240,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737599822241,0.29012417,689.36,688.34,3.06325573]
["bitfinex-derivatives","BNBF0:USTF0",1737599822546,0.29012417,689.36,688.35,2.00861697]
["bitfinex-derivatives","BNBF0:USTF0",1737599822739,0.29012417,689.36,688.36,2.00861351]
["bitfinex-derivatives","BNBF0:USTF0",1737599822937,0.29012417,689.36,688.37,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599823141,0.29012417,689.36,688.38,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599823337,0.29012417,689.36,688.34,1.05463876]
["bitfinex-derivatives","BNBF0:USTF0",1737599823338,0.29012417,689.36,688.39,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599823540,0.29012417,689.36,688.4,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599823742,0.29012417,689.36,688.41,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599823941,0.29012417,689.36,688.42,2.79631504]
["bitfinex-derivatives","BNBF0:USTF0",1737599824143,0.29012417,689.36,688.43,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599824342,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737599824343,0.29012417,689.36,688.44,2.79631504]
["bitfinex-derivatives","BNBF0:USTF0",1737599824541,0.29012417,689.36,688.45,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599824743,0.29012417,689.36,688.46,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599824936,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737599824937,0.29012417,689.36,688.47,2.79631504]
["bitfinex-derivatives","BNBF0:USTF0",1737599825138,0.29012417,689.36,688.48,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599825341,0.29012417,689.36,688.49,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599825541,0.29012417,689.36,688.5,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599825737,0.29012417,689.36,688.51,1.74167628]
["bitfinex-derivatives","BNBF0:USTF0",1737599825940,0.29012417,689.36,688.52,0.66987549]
["bitfinex-derivatives","BNBF0:USTF0",1737599826143,0.29012417,689.36,688.53,0.66987549]
["bitfinex-derivatives","BNBF0:USTF0",1737599826336,0.29012417,689.36,688.54,1.72451425]
["bitfinex-derivatives","BNBF0:USTF0",1737599826542,0.29012417,689.36,688.55,0.66987549]
["bitfinex-derivatives","BNBF0:USTF0",1737599826844,0.29012417,689.36,688.56,1.72451425]
["bitfinex-derivatives","BNBF0:USTF0",1737599827046,0.29012417,689.36,688.57,0.66987549]
["bitfinex-derivatives","BNBF0:USTF0",1737599827340,0.29012417,689.36,688.58,1.72451425]
["bitfinex-derivatives","BNBF0:USTF0",1737599827643,0.29012417,689.36,688.59,1.72451425]
["bitfinex-derivatives","BNBF0:USTF0",1737599827844,0.29012417,689.36,688.6,0.66924699]
["bitfinex-derivatives","BNBF0:USTF0",1737599828039,0.29012417,689.36,688.59,1.05463876]
["bitfinex-derivatives","BNBF0:USTF0",1737599828243,0.29012417,689.36,688.6,1.05463876]
["bitfinex-derivatives","BNBF0:USTF0",1737599828646,0.29012417,689.36,688.61,1.05463876]
["bitfinex-derivatives","BNBF0:USTF0",1737599829436,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737599829437,0.29012417,689.36,688.62,1.05463876]
["bitfinex-derivatives","BNBF0:USTF0",1737599830342,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737599830543,0.29012417,689.36,688.15,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599830746,0.29012417,689.36,688.16,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599830937,0.29012417,689.36,688.17,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599831137,0.29012417,689.36,688.18,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599831338,0.29012417,689.36,688.19,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599831637,0.29012417,689.36,688.2,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599831842,0.29012417,689.36,688.21,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599832041,0.29012417,689.36,688.22,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599832240,0.29012417,689.36,688.23,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599832441,0.29012417,689.36,688.24,2.7938509]
["bitfinex-derivatives","BNBF0:USTF0",1737599832641,0.29012417,689.36,688.25,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599832840,0.29012417,689.36,688.26,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599833045,0.29012417,689.36,688.27,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599833241,0.29012417,689.36,688.28,2.7938509]
["bitfinex-derivatives","BNBF0:USTF0",1737599833448,0.29012417,689.36,688.29,2.7938509]
["bitfinex-derivatives","BNBF0:USTF0",1737599833647,0.29012417,689.36,688.3,1.74053392]
["bitfinex-derivatives","BNBF0:USTF0",1737599833848,0.29012417,689.36,688.31,0.66943612]
["bitfinex-derivatives","BNBF0:USTF0",1737599834046,0.29012417,689.36,688.32,0.66943612]
["bitfinex-derivatives","BNBF0:USTF0",1737599834246,0.29012417,689.36,688.33,0.66943612]
["bitfinex-derivatives","BNBF0:USTF0",1737599834445,0.29012417,689.36,688.34,0.66943612]
["bitfinex-derivatives","BNBF0:USTF0",1737599834649,0.29012417,689.36,688.35,0.66943612]
["bitfinex-derivatives","BNBF0:USTF0",1737599834842,0.29012417,689.36,688.36,0.66943612]
["bitfinex-derivatives","BNBF0:USTF0",1737599835048,0.29012417,689.36,688.34,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599835343,0.29012417,689.36,688.37,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599835942,0.29012417,689.36,688.38,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599836143,0.29012417,689.36,688.39,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599836747,0.29012417,689.36,688.4,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599837549,0.29012417,689.36,688.41,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599838051,0.29012417,689.36,688.42,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599838349,0.29012417,689.36,688.43,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599838850,0.29012417,689.36,688.44,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599839249,0.29012417,689.36,688.45,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599839550,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737599839551,0.29012417,689.36,688.46,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599839948,0.29012417,689.36,688.47,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599840147,0.29012417,689.36,688.48,1.05331698]
["bitfinex-derivatives","BNBF0:USTF0",1737599840657,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737599840853,0.29012417,689.36,688.15,1.74064218]
["bitfinex-derivatives","BNBF0:USTF0",1737599841046,0.29012417,689.36,688.16,1.74065871]
["bitfinex-derivatives","BNBF0:USTF0",1737599841354,0.29012417,689.36,688.17,1.72293947]
["bitfinex-derivatives","BNBF0:USTF0",1737599841651,0.29012417,689.36,688.18,0.66948412]
["bitfinex-derivatives","BNBF0:USTF0",1737599841851,0.29012417,689.36,688.18,1.72293947]
["bitfinex-derivatives","BNBF0:USTF0",1737599842052,0.29012417,689.36,688.19,0.66948412]
["bitfinex-derivatives","BNBF0:USTF0",1737599842654,0.29012417,689.36,688.2,1.05345535]
["bitfinex-derivatives","BNBF0:USTF0",1737599842953,0.29012417,689.36,688.21,1.05345535]
["bitfinex-derivatives","BNBF0:USTF0",1737599843652,0.29012417,689.36,688.22,1.05345535]
["bitfinex-derivatives","BNBF0:USTF0",1737599844149,0.29012417,689.36,688.23,1.05345535]
["bitfinex-derivatives","BNBF0:USTF0",1737599844953,0.29012417,689.36,688.24,1.05345535]
["bitfinex-derivatives","BNBF0:USTF0",1737599845355,0.29012417,689.36,688.25,1.05345535]
["bitfinex-derivatives","BNBF0:USTF0",1737599845855,0.29012417,689.36,688.26,1.05345535]
["bitfinex-derivatives","BNBF0:USTF0",1737599846354,0.29012417,689.36,688.27,1.05345535]
["bitfinex-derivatives","BNBF0:USTF0",1737599847157,0.29012417,689.36,687.77,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737599847457,0.29012417,689.36,687.78,2.00738798]
["bitfinex-derivatives","BNBF0:USTF0",1737599847650,0.29012417,689.36,687.79,3.06048024]
["bitfinex-derivatives","BNBF0:USTF0",1737599847848,0.29012417,689.36,687.8,2.00738798]
["bitfinex-derivatives","BNBF0:USTF0",1737599848050,0.29012417,689.36,687.81,2.00738798]
["bitfinex-derivatives","BNBF0:USTF0",1737599848250,0.29012417,689.36,687.82,2.00738798]
["bitfinex-derivatives","BNBF0:USTF0",1737599848454,0.29012417,689.36,687.83,2.00738798]
["bitfinex-derivatives","BNBF0:USTF0",1737599848649,0.29012417,689.36,687.84,2.00738022]
["bitfinex-derivatives","BNBF0:USTF0",1737599848852,0.29012417,689.36,687.85,2.00738022]
["bitfinex-derivatives","BNBF0:USTF0",1737599849056,0.29012417,689.36,687.86,3.06047248]
["bitfinex-derivatives","BNBF0:USTF0",1737599849354,0.29012417,689.36,687.87,2.00738022]
["bitfinex-derivatives","BNBF0:USTF0",1737599849555,0.29012417,689.36,687.88,3.06047248]
["bitfinex-derivatives","BNBF0:USTF0",1737599849752,0.29012417,689.36,687.89,2.00738022]
["bitfinex-derivatives","BNBF0:USTF0",1737599849953,0.29012417,689.36,687.9,3.06047248]
["bitfinex-derivatives","BNBF0:USTF0",1737599850151,0.29012417,689.36,687.91,2.00738022]
["bitfinex-derivatives","BNBF0:USTF0",1737599850355,0.29012417,689.36,687.92,2.00738022]
["bitfinex-derivatives","BNBF0:USTF0",1737599850558,0.29012417,689.36,687.93,2.00738022]
["bitfinex-derivatives","BNBF0:USTF0",1737599850754,0.29012417,689.36,687.94,2.00738022]
["bitfinex-derivatives","BNBF0:USTF0",1737599851057,0.29012417,689.36,687.95,2.79337611]
["bitfinex-derivatives","BNBF0:USTF0",1737599851256,0.29012417,689.36,687.96,2.79337611]
["bitfinex-derivatives","BNBF0:USTF0",1737599851455,0.29012417,689.36,687.97,1.74028385]
["bitfinex-derivatives","BNBF0:USTF0",1737599851656,0.29012417,689.36,687.98,2.79337611]
["bitfinex-derivatives","BNBF0:USTF0",1737599851855,0.29012417,689.36,687.99,1.74028385]
["bitfinex-derivatives","BNBF0:USTF0",1737599852053,0.29012417,689.36,688.0,2.79337611]
["bitfinex-derivatives","BNBF0:USTF0",1737599852253,0.29012417,689.36,688.01,1.74028385]
["bitfinex-derivatives","BNBF0:USTF0",1737599852656,0.29012417,689.36,688.02,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599852856,0.29012417,689.36,688.03,2.79337611]
["bitfinex-derivatives","BNBF0:USTF0",1737599853055,0.29012417,689.36,688.04,0.66933994]
["bitfinex-derivatives","BNBF0:USTF0",1737599853253,0.29012417,689.36,688.05,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599853460,0.29012417,689.36,688.06,0.66933994]
["bitfinex-derivatives","BNBF0:USTF0",1737599853657,0.29012417,689.36,688.07,0.66935149]
["bitfinex-derivatives","BNBF0:USTF0",1737599853853,0.29012417,689.36,688.08,0.66935149]
["bitfinex-derivatives","BNBF0:USTF0",1737599854053,0.29012417,689.36,688.09,1.72244375]
["bitfinex-derivatives","BNBF0:USTF0",1737599854252,0.29012417,689.36,688.1,0.66935149]
["bitfinex-derivatives","BNBF0:USTF0",1737599854553,0.29012417,689.36,688.11,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599855058,0.29012417,689.36,688.12,0.66935059]
["bitfinex-derivatives","BNBF0:USTF0",1737599855259,0.29012417,689.36,688.13,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599855756,0.29012417,689.36,688.14,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599856558,0.29012417,689.36,688.15,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599856960,0.29012417,689.36,688.16,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599857353,0.29012417,689.36,688.17,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599857554,0.29012417,689.36,688.18,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599858256,0.29012417,689.36,688.19,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599858656,0.29012417,689.36,688.2,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599858958,0.29012417,689.36,687.54,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737599858959,0.29012417,689.36,688.21,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599859958,0.29012417,689.36,688.22,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599860364,0.29012417,689.36,688.23,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599860958,0.29012417,689.36,688.24,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599861666,0.29012417,689.36,687.3,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737599861667,0.29012417,689.36,688.25,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599862266,0.29012417,689.36,688.26,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599862665,0.29012417,689.36,688.27,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599863066,0.29012417,689.36,688.28,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599863667,0.29012417,689.36,688.29,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599863861,0.29012417,689.36,688.3,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599864566,0.29012417,689.36,688.31,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599865463,0.29012417,689.36,688.32,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599865858,0.29012417,689.36,688.33,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599866464,0.29012417,689.36,688.34,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599866667,0.29012417,689.36,688.35,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599867265,0.29012417,689.36,688.36,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599867664,0.29012417,689.36,688.37,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599868070,0.29012417,689.36,688.38,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599868972,0.29012417,689.36,688.39,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599869168,0.29012417,689.36,688.4,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599869571,0.29012417,689.36,688.41,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599870266,0.29012417,689.36,688.42,1.05309226]
["bitfinex-derivatives","BNBF0:USTF0",1737599870865,0.29012417,689.36,687.93,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737599871069,0.29012417,689.36,687.94,0.26704302]
["bitfinex-derivatives","BNBF0:USTF0",1737599871267,0.29012417,689.36,687.95,2.79258806]
["bitfinex-derivatives","BNBF0:USTF0",1737599871475,0.29012417,689.36,687.96,1.73971983]
["bitfinex-derivatives","BNBF0:USTF0",1737599871872,0.29012417,689.36,687.97,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599872068,0.29012417,689.36,687.98,3.05967466]
["bitfinex-derivatives","BNBF0:USTF0",1737599872272,0.29012417,689.36,687.99,2.00680643]
["bitfinex-derivatives","BNBF0:USTF0",1737599872468,0.29012417,689.36,688.0,1.73971983]
["bitfinex-derivatives","BNBF0:USTF0",1737599872671,0.29012417,689.36,688.01,2.79258806]
["bitfinex-derivatives","BNBF0:USTF0",1737599872974,0.29012417,689.36,688.02,1.73971983]
["bitfinex-derivatives","BNBF0:USTF0",1737599873373,0.29012417,689.36,688.03,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599873574,0.29012417,689.36,688.04,1.73971983]
["bitfinex-derivatives","BNBF0:USTF0",1737599873770,0.29012417,689.36,688.04,2.79258806]
["bitfinex-derivatives","BNBF0:USTF0",1737599873968,0.29012417,689.36,688.05,0.66912301]
["bitfinex-derivatives","BNBF0:USTF0",1737599874367,0.29012417,689.36,688.06,0.66912301]
["bitfinex-derivatives","BNBF0:USTF0",1737599874572,0.29012417,689.36,688.07,1.72199124]
["bitfinex-derivatives","BNBF0:USTF0",1737599874773,0.29012417,689.36,688.08,0.66912301]
["bitfinex-derivatives","BNBF0:USTF0",1737599874774,1.0704816,689.33,688.08,0.66912301]
["bitfinex-derivatives","BNBF0:USTF0",1737599875072,1.0704816,689.33,688.08,1.72199124]
["bitfinex-derivatives","BNBF0:USTF0",1737599875270,1.0704816,689.33,688.09,1.72199124]
["bitfinex-derivatives","BNBF0:USTF0",1737599875271,0.290141,689.32,688.09,1.72199124]
["bitfinex-derivatives","BNBF0:USTF0",1737599875577,0.290141,689.32,688.1,1.72199124]
["bitfinex-derivatives","BNBF0:USTF0",1737599875770,0.290141,689.32,688.11,0.66912301]
["bitfinex-derivatives","BNBF0:USTF0",1737599876372,0.290141,689.32,688.12,1.72233656]
["bitfinex-derivatives","BNBF0:USTF0",1737599876571,0.290141,689.32,688.12,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599876973,0.290141,689.32,688.13,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599877370,0.290141,689.32,688.14,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599877571,1.0704816,689.31,688.15,0.66961169]
["bitfinex-derivatives","BNBF0:USTF0",1737599877776,0.29014942,689.3,688.16,1.72247992]
["bitfinex-derivatives","BNBF0:USTF0",1737599877976,0.29014942,689.3,688.16,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599878376,0.29014942,689.3,688.17,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599878677,0.29014942,689.3,688.18,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599879077,0.29014942,689.3,688.19,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599879676,0.29014942,689.3,688.2,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599880080,0.29014942,689.3,688.21,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599880677,1.0704816,689.29,688.22,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599881482,1.0704816,689.29,688.23,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599881981,1.0704816,689.29,688.24,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599882179,0.29015784,689.28,688.24,1.05286823]
["bitfinex-derivatives","BNBF0:USTF0",1737599882383,0.29015784,689.28,687.88,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737599882575,0.29015784,689.28,687.89,1.74233633]
["bitfinex-derivatives","BNBF0:USTF0",1737599882777,0.29015784,689.28,687.9,1.74233633]
["bitfinex-derivatives","BNBF0:USTF0",1737599882981,0.29015784,689.28,687.91,2.79673965]
["bitfinex-derivatives","BNBF0:USTF0",1737599883182,0.29015784,689.28,687.92,1.74233633]
["bitfinex-derivatives","BNBF0:USTF0",1737599883484,0.29015784,689.28,687.93,1.74233633]
["bitfinex-derivatives","BNBF0:USTF0",1737599883682,0.29015784,689.28,687.94,1.74267938]
["bitfinex-derivatives","BNBF0:USTF0",1737599883882,0.29015784,689.28,687.95,2.7970827]
["bitfinex-derivatives","BNBF0:USTF0",1737599884084,0.29015784,689.28,687.96,1.74267938]
["bitfinex-derivatives","BNBF0:USTF0",1737599884283,0.29015784,689.28,687.97,2.7970827]
["bitfinex-derivatives","BNBF0:USTF0",1737599884586,0.29015784,689.28,687.98,1.74267938]
["bitfinex-derivatives","BNBF0:USTF0",1737599884784,0.29015784,689.28,687.99,2.7970827]
["bitfinex-derivatives","BNBF0:USTF0",1737599884988,0.29015784,689.28,688.0,1.74267938]
["bitfinex-derivatives","BNBF0:USTF0",1737599885183,0.29015784,689.28,688.01,1.74267938]
["bitfinex-derivatives","BNBF0:USTF0",1737599885379,0.29015784,689.28,688.02,2.7970827]
["bitfinex-derivatives","BNBF0:USTF0",1737599885685,0.29015784,689.28,688.03,1.74267938]
["bitfinex-derivatives","BNBF0:USTF0",1737599885985,0.29015784,689.28,688.04,2.7970827]
["bitfinex-derivatives","BNBF0:USTF0",1737599886184,0.29015784,689.28,688.05,1.74267938]
["bitfinex-derivatives","BNBF0:USTF0",1737599886385,0.29015784,689.28,688.06,1.74267938]
["bitfinex-derivatives","BNBF0:USTF0",1737599886580,0.29015784,689.28,688.07,0.6702613]
["bitfinex-derivatives","BNBF0:USTF0",1737599887183,0.29015784,689.28,688.08,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599887486,0.29015784,689.28,688.09,0.6702613]
["bitfinex-derivatives","BNBF0:USTF0",1737599887684,0.29015784,689.28,688.09,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599887881,0.29015784,689.28,688.1,1.74481559]
["bitfinex-derivatives","BNBF0:USTF0",1737599888079,0.29015784,689.28,688.11,1.72548814]
["bitfinex-derivatives","BNBF0:USTF0",1737599888279,0.29015784,689.28,688.12,1.74529799]
["bitfinex-derivatives","BNBF0:USTF0",1737599888480,0.29015784,689.28,688.13,1.72548814]
["bitfinex-derivatives","BNBF0:USTF0",1737599888680,0.29015784,689.28,688.14,0.67108482]
["bitfinex-derivatives","BNBF0:USTF0",1737599888979,0.29015784,689.28,688.15,1.72548814]
["bitfinex-derivatives","BNBF0:USTF0",1737599889185,0.29015784,689.28,688.16,0.67108482]
["bitfinex-derivatives","BNBF0:USTF0",1737599889385,0.29015784,689.28,688.17,0.67108482]
["bitfinex-derivatives","BNBF0:USTF0",1737599889586,0.29015784,689.28,688.18,2.7998499]
["bitfinex-derivatives","BNBF0:USTF0",1737599889787,0.29015784,689.28,688.19,1.74544658]
["bitfinex-derivatives","BNBF0:USTF0",1737599890089,0.29015784,689.28,688.2,2.7998499]
["bitfinex-derivatives","BNBF0:USTF0",1737599890385,0.29015784,689.28,688.21,1.74544658]
["bitfinex-derivatives","BNBF0:USTF0",1737599890587,0.29015784,689.28,688.22,1.74544658]
["bitfinex-derivatives","BNBF0:USTF0",1737599890782,0.29015784,689.28,688.23,1.74544658]
["bitfinex-derivatives","BNBF0:USTF0",1737599890983,0.29015784,689.28,688.24,2.7998499]
["bitfinex-derivatives","BNBF0:USTF0",1737599891183,0.29015784,689.28,688.25,2.7998499]
["bitfinex-derivatives","BNBF0:USTF0",1737599891388,0.29015784,689.28,688.26,0.67108482]
["bitfinex-derivatives","BNBF0:USTF0",1737599891586,0.29015784,689.28,688.27,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599892380,0.29015784,689.28,688.28,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599892685,0.29015784,689.28,688.29,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599893283,0.29015784,689.28,688.3,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599894088,0.29015784,689.28,688.31,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599894484,0.29015784,689.28,688.32,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599894885,0.29015784,689.28,688.33,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599895584,0.29015784,689.28,687.62,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599895985,0.29015784,689.28,687.63,2.80086766]
["bitfinex-derivatives","BNBF0:USTF0",1737599896185,0.29015784,689.28,687.64,1.74646434]
["bitfinex-derivatives","BNBF0:USTF0",1737599896482,0.29015784,689.28,687.65,1.74646434]
["bitfinex-derivatives","BNBF0:USTF0",1737599896681,0.29015784,689.28,687.66,1.74646434]
["bitfinex-derivatives","BNBF0:USTF0",1737599896888,0.29015784,689.28,687.67,1.74646434]
["bitfinex-derivatives","BNBF0:USTF0",1737599897087,0.29015784,689.28,687.68,2.80086766]
["bitfinex-derivatives","BNBF0:USTF0",1737599897383,0.29015784,689.28,687.69,1.74646434]
["bitfinex-derivatives","BNBF0:USTF0",1737599897589,0.29015784,689.28,687.7,0.67171705]
["bitfinex-derivatives","BNBF0:USTF0",1737599897786,0.29015784,689.28,687.71,0.67171705]
["bitfinex-derivatives","BNBF0:USTF0",1737599897986,0.29015784,689.28,687.72,0.67171705]
["bitfinex-derivatives","BNBF0:USTF0",1737599898187,0.29015784,689.28,687.73,0.67171705]
["bitfinex-derivatives","BNBF0:USTF0",1737599898384,0.29015784,689.28,687.74,1.72612037]
["bitfinex-derivatives","BNBF0:USTF0",1737599898588,0.29015784,689.28,687.75,0.67171705]
["bitfinex-derivatives","BNBF0:USTF0",1737599898790,0.29015784,689.28,687.76,0.67171705]
["bitfinex-derivatives","BNBF0:USTF0",1737599898989,0.29015784,689.28,687.77,0.67171705]
["bitfinex-derivatives","BNBF0:USTF0",1737599899189,0.29015784,689.28,687.78,1.72612037]
["bitfinex-derivatives","BNBF0:USTF0",1737599899390,0.29015784,689.28,687.78,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599899588,0.29015784,689.28,687.79,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599900189,0.29015784,689.28,687.8,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599900890,0.29015784,689.28,687.81,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599901292,0.29015784,689.28,687.82,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599901695,0.29015784,689.28,687.83,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599902491,0.29015784,689.28,687.84,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599903290,0.29015784,689.28,687.85,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1737599903488,0.29015784,689.28,687.11,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737599903694,0.29015784,689.28,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737599903889,0.29015784,689.28,687.14,2.00909018]
["bitfinex-derivatives","BNBF0:USTF0",1737599904087,0.29015784,689.28,687.15,2.30014744]
["bitfinex-derivatives","BNBF0:USTF0",1737599904293,0.29015784,689.28,687.16,3.35414309]
["bitfinex-derivatives","BNBF0:USTF0",1737599904495,0.29015784,689.28,687.17,2.30013346]
["bitfinex-derivatives","BNBF0:USTF0",1737599904690,0.29015784,689.28,686.75,0.69600713]
["bitfinex-derivatives","BNBF0:USTF0",1737599904691,0.29015784,689.28,687.18,3.35356489]
["bitfinex-derivatives","BNBF0:USTF0",1737599904895,0.29015784,689.28,687.19,2.29955526]
["bitfinex-derivatives","BNBF0:USTF0",1737599905090,0.29015784,689.28,687.2,3.35355642]
["bitfinex-derivatives","BNBF0:USTF0",1737599905291,0.29015784,689.28,687.21,2.03228111]
["bitfinex-derivatives","BNBF0:USTF0",1737599905593,0.29015784,689.28,687.22,3.35354795]
["bitfinex-derivatives","BNBF0:USTF0",1737599905796,0.29015784,689.28,687.23,3.06252034]
["bitfinex-derivatives","BNBF0:USTF0",1737599905992,0.29015784,689.28,687.24,2.29953408]
["bitfinex-derivatives","BNBF0:USTF0",1737599906193,0.29015784,689.28,687.25,2.29952985]
["bitfinex-derivatives","BNBF0:USTF0",1737599906394,0.29015784,689.28,687.26,2.29862757]
["bitfinex-derivatives","BNBF0:USTF0",1737599906594,0.29015784,689.28,687.27,2.29862333]
["bitfinex-derivatives","BNBF0:USTF0",1737599906793,0.29015784,689.28,687.28,2.03135342]
["bitfinex-derivatives","BNBF0:USTF0",1737599906997,0.29015784,689.28,687.29,3.35261419]
["bitfinex-derivatives","BNBF0:USTF0",1737599907197,0.29015784,689.28,687.3,2.29860456]
["bitfinex-derivatives","BNBF0:USTF0",1737599907397,0.29015784,689.28,687.31,3.35260572]
["bitfinex-derivatives","BNBF0:USTF0",1737599907697,0.29015784,689.28,687.32,2.29859609]
["bitfinex-derivatives","BNBF0:USTF0",1737599907992,0.29015784,689.28,687.33,2.79435661]
["bitfinex-derivatives","BNBF0:USTF0",1737599908194,0.29015784,689.28,687.34,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599908393,0.29015784,689.28,687.35,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599908596,0.29015784,689.28,687.36,2.79435661]
["bitfinex-derivatives","BNBF0:USTF0",1737599908796,0.29015784,689.28,687.37,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599909000,0.29015784,689.28,687.38,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599909199,0.29015784,689.28,687.39,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599909402,0.29015784,689.28,687.4,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599909603,0.29015784,689.28,687.41,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599909799,0.29015784,689.28,687.42,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599910005,0.29015784,689.28,687.43,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599910198,0.29015784,689.28,687.44,2.79435661]
["bitfinex-derivatives","BNBF0:USTF0",1737599910397,0.29015784,689.28,687.45,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599910597,0.29015784,689.28,687.46,2.79435661]
["bitfinex-derivatives","BNBF0:USTF0",1737599910802,0.29015784,689.28,687.47,1.74035121]
["bitfinex-derivatives","BNBF0:USTF0",1737599911105,0.29015784,689.28,687.48,1.73834588]
["bitfinex-derivatives","BNBF0:USTF0",1737599911403,0.29015784,689.28,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737599911404,0.29015784,689.28,687.49,2.79235128]
["bitfinex-derivatives","BNBF0:USTF0",1737599911603,0.29015784,689.28,687.5,1.73834588]
["bitfinex-derivatives","BNBF0:USTF0",1737599911805,0.29015784,689.28,687.51,1.73834588]
["bitfinex-derivatives","BNBF0:USTF0",1737599912104,0.29015784,689.28,687.52,1.73834588]
["bitfinex-derivatives","BNBF0:USTF0",1737599912300,0.29015784,689.28,687.53,2.79235128]
["bitfinex-derivatives","BNBF0:USTF0",1737599912501,0.29015784,689.28,687.54,1.73834588]
["bitfinex-derivatives","BNBF0:USTF0",1737599912696,0.29015784,689.28,687.55,1.73834588]
["bitfinex-derivatives","BNBF0:USTF0",1737599912903,0.29015784,689.28,687.56,1.73834588]
["bitfinex-derivatives","BNBF0:USTF0",1737599913104,0.29015784,689.28,687.57,2.79235128]
["bitfinex-derivatives","BNBF0:USTF0",1737599913305,0.29015784,689.28,687.58,0.66859457]
["bitfinex-derivatives","BNBF0:USTF0",1737599913499,0.29015784,689.28,687.59,0.66859457]
["bitfinex-derivatives","BNBF0:USTF0",1737599913699,0.29015784,689.28,687.6,0.66859457]
["bitfinex-derivatives","BNBF0:USTF0",1737599913904,0.29015784,689.28,687.61,1.72259997]
["bitfinex-derivatives","BNBF0:USTF0",1737599914205,0.29015784,689.28,687.62,0.66859457]
["bitfinex-derivatives","BNBF0:USTF0",1737599914405,0.29015784,689.28,687.63,1.72259997]
["bitfinex-derivatives","BNBF0:USTF0",1737599914606,0.29015784,689.28,687.64,0.66859457]
["bitfinex-derivatives","BNBF0:USTF0",1737599914802,0.29015784,689.28,687.65,0.66859457]
["bitfinex-derivatives","BNBF0:USTF0",1737599915107,0.29015784,689.28,687.66,0.66859457]
["bitfinex-derivatives","BNBF0:USTF0",1737599915306,0.29015784,689.28,687.67,1.72259997]
["bitfinex-derivatives","BNBF0:USTF0",1737599915505,0.29015784,689.28,687.68,0.66859457]
["bitfinex-derivatives","BNBF0:USTF0",1737599915704,0.29015784,689.28,687.69,1.0540054]
["bitfinex-derivatives","BNBF0:USTF0",1737599916101,0.29015784,689.28,687.7,1.0540054]
["bitfinex-derivatives","BNBF0:USTF0",1737599916501,0.29015784,689.28,687.71,1.0540054]
["bitfinex-derivatives","BNBF0:USTF0",1737599916903,0.29015784,689.28,687.72,1.0540054]
["bitfinex-derivatives","BNBF0:USTF0",1737599917307,0.29015784,689.28,687.73,1.0540054]
["bitfinex-derivatives","BNBF0:USTF0",1737599917503,0.29015784,689.28,687.74,1.0540054]
["bitfinex-derivatives","BNBF0:USTF0",1737599918107,0.29015784,689.28,687.75,1.0540054]
["bitfinex-derivatives","BNBF0:USTF0",1737599918508,0.29015784,689.28,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737599918708,0.29015784,689.28,687.33,2.0040363]
["bitfinex-derivatives","BNBF0:USTF0",1737599918906,0.29015784,689.28,687.34,2.0040363]
["bitfinex-derivatives","BNBF0:USTF0",1737599919104,0.29015784,689.28,687.35,3.05496635]
["bitfinex-derivatives","BNBF0:USTF0",1737599919310,0.29015784,689.28,687.36,2.0040363]
["bitfinex-derivatives","BNBF0:USTF0",1737599919503,0.29015784,689.28,687.37,3.05496635]
["bitfinex-derivatives","BNBF0:USTF0",1737599919709,0.29015784,689.28,687.38,2.0040363]
["bitfinex-derivatives","BNBF0:USTF0",1737599919909,0.29015784,689.28,687.39,2.0040363]
["bitfinex-derivatives","BNBF0:USTF0",1737599920208,0.29015784,689.28,687.4,2.0040363]
["bitfinex-derivatives","BNBF0:USTF0",1737599920409,0.29015784,689.28,687.41,2.0040363]
["bitfinex-derivatives","BNBF0:USTF0",1737599920610,0.29015784,689.28,687.42,2.0040363]
["bitfinex-derivatives","BNBF0:USTF0",1737599920909,0.29015784,689.28,687.43,1.73674961]
["bitfinex-derivatives","BNBF0:USTF0",1737599921111,0.29015784,689.28,687.41,1.05093005]
["bitfinex-derivatives","BNBF0:USTF0",1737599921410,0.29015784,689.28,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737599921411,0.29015784,689.28,687.42,2.7870421]
["bitfinex-derivatives","BNBF0:USTF0",1737599921612,0.29015784,689.28,687.43,1.73635827]
["bitfinex-derivatives","BNBF0:USTF0",1737599921811,0.29015784,689.28,687.44,1.73635827]
["bitfinex-derivatives","BNBF0:USTF0",1737599922109,0.29015784,689.28,687.45,1.73635827]
["bitfinex-derivatives","BNBF0:USTF0",1737599922312,0.29015784,689.28,687.46,1.73635827]
["bitfinex-derivatives","BNBF0:USTF0",1737599922510,0.29015784,689.28,687.47,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599923107,0.29015784,689.28,687.48,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599923906,1.0704816,689.27,687.49,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599924110,0.29017047,689.25,687.49,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599924310,0.29017047,689.25,687.5,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599925112,0.29017047,689.25,687.51,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599925612,0.29017047,689.25,687.52,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599925912,0.29017047,689.25,687.53,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599926412,0.29017047,689.25,687.54,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599926811,0.29017047,689.25,687.55,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599927411,0.29017047,689.25,687.56,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599927914,1.0704816,689.13,687.57,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599928312,1.0704816,689.13,687.58,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599928512,0.29022942,689.11,687.59,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599928713,0.29022942,689.11,687.33,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599928913,0.29022942,689.11,687.34,2.00385305]
["bitfinex-derivatives","BNBF0:USTF0",1737599929115,0.29022942,689.11,687.35,2.00385305]
["bitfinex-derivatives","BNBF0:USTF0",1737599929308,0.29022942,689.11,687.36,2.00385305]
["bitfinex-derivatives","BNBF0:USTF0",1737599929509,0.29022942,689.11,687.37,2.00385305]
["bitfinex-derivatives","BNBF0:USTF0",1737599929810,0.29022942,689.11,687.38,3.05453688]
["bitfinex-derivatives","BNBF0:USTF0",1737599930109,0.29022942,689.11,687.39,2.00385305]
["bitfinex-derivatives","BNBF0:USTF0",1737599930313,0.29022942,689.11,687.4,1.7365538]
["bitfinex-derivatives","BNBF0:USTF0",1737599930515,0.29022942,689.11,687.41,1.31798308]
["bitfinex-derivatives","BNBF0:USTF0",1737599930714,1.0704816,688.78,687.42,2.00385305]
["bitfinex-derivatives","BNBF0:USTF0",1737599930914,1.0704816,688.78,687.43,2.00385305]
["bitfinex-derivatives","BNBF0:USTF0",1737599931108,1.0704816,688.78,687.44,1.31798308]
["bitfinex-derivatives","BNBF0:USTF0",1737599931313,1.0704816,688.78,687.45,1.73725927]
["bitfinex-derivatives","BNBF0:USTF0",1737599931815,0.29037269,688.77,687.45,1.73725927]
["bitfinex-derivatives","BNBF0:USTF0",1737599932006,0.29037269,688.77,687.46,1.71886047]
["bitfinex-derivatives","BNBF0:USTF0",1737599932207,0.29037269,688.77,687.47,0.66817664]
["bitfinex-derivatives","BNBF0:USTF0",1737599932714,0.29037269,688.77,687.48,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599933014,0.29037269,688.77,687.49,0.66817664]
["bitfinex-derivatives","BNBF0:USTF0",1737599933208,0.29037269,688.77,687.48,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599933413,0.29037269,688.77,687.5,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599933809,0.29037269,688.77,687.51,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599934415,0.29037269,688.77,687.52,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599934816,0.29037269,688.77,687.53,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599935716,0.29037269,688.77,687.54,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599936209,0.29037269,688.77,687.55,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599936819,0.29037269,688.77,687.56,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599937614,0.29037269,688.77,687.57,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599938413,0.29037269,688.77,687.58,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599939017,0.29037269,688.77,687.59,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599939517,0.29037269,688.77,687.6,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599940111,0.29037269,688.77,687.61,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599940714,0.29037269,688.77,687.62,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599941315,0.29037269,688.77,687.33,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599941519,0.29037269,688.77,687.34,1.73934086]
["bitfinex-derivatives","BNBF0:USTF0",1737599941719,0.29037269,688.77,687.35,0.66897725]
["bitfinex-derivatives","BNBF0:USTF0",1737599941920,0.29037269,688.77,687.36,0.66897725]
["bitfinex-derivatives","BNBF0:USTF0",1737599942113,0.29037269,688.77,687.37,0.66897725]
["bitfinex-derivatives","BNBF0:USTF0",1737599943020,0.29037269,688.77,687.38,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599943320,0.29037269,688.77,687.39,0.66897725]
["bitfinex-derivatives","BNBF0:USTF0",1737599943813,0.29037269,688.77,687.4,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599944013,0.29037269,688.77,687.41,0.66897725]
["bitfinex-derivatives","BNBF0:USTF0",1737599944217,0.29037269,688.77,687.42,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599944416,0.29037269,688.77,687.43,0.66897725]
["bitfinex-derivatives","BNBF0:USTF0",1737599944918,0.29037269,688.77,687.44,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599945319,0.29037269,688.77,687.45,0.66933306]
["bitfinex-derivatives","BNBF0:USTF0",1737599945519,0.29037269,688.77,687.44,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599945719,0.29037269,688.77,687.45,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599946418,0.29037269,688.77,687.46,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599946819,0.29037269,688.77,687.47,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599947518,0.29037269,688.77,687.48,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599948023,0.29037269,688.77,687.49,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599948515,0.29037269,688.77,687.5,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599948919,0.29037269,688.77,687.51,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599949314,0.29037269,688.77,687.52,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599949719,0.29037269,688.77,687.53,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599950326,0.29037269,688.77,687.54,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599950623,0.29037269,688.77,687.55,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599950818,0.29037269,688.77,687.56,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599951725,0.29037269,688.77,687.57,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599951923,0.29037269,688.77,687.58,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599952122,1.0704816,688.75,687.58,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599952522,1.0704816,688.75,687.59,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599953125,0.29038955,688.73,687.6,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599953624,0.29038955,688.73,687.61,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599954126,0.29038955,688.73,687.62,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599954526,0.29038955,688.73,687.63,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599955221,0.29038955,688.73,687.64,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599955827,0.29038955,688.73,687.65,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599956524,0.29038955,688.73,687.66,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599956922,0.29038955,688.73,687.67,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599957523,0.29038955,688.73,687.68,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599958122,0.29038955,688.73,687.69,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599958724,0.29038955,688.73,687.7,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599959124,0.29038955,688.73,687.71,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599959929,0.29038955,688.73,687.72,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599960730,0.29038955,688.73,687.73,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599961228,0.29038955,688.73,687.74,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599962031,0.29038955,688.73,687.75,1.05068383]
["bitfinex-derivatives","BNBF0:USTF0",1737599962231,0.29038955,688.73,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737599962532,0.29038955,688.73,687.33,1.74836873]
["bitfinex-derivatives","BNBF0:USTF0",1737599962725,0.29038955,688.73,687.34,1.74836873]
["bitfinex-derivatives","BNBF0:USTF0",1737599962924,0.29038955,688.73,687.35,1.74836873]
["bitfinex-derivatives","BNBF0:USTF0",1737599963130,0.29038955,688.73,687.36,1.74836873]
["bitfinex-derivatives","BNBF0:USTF0",1737599963431,0.29038955,688.73,687.37,2.8062881]
["bitfinex-derivatives","BNBF0:USTF0",1737599963732,0.29038955,688.73,687.38,1.74836878]
["bitfinex-derivatives","BNBF0:USTF0",1737599963933,0.29038955,688.73,687.39,1.74836878]
["bitfinex-derivatives","BNBF0:USTF0",1737599964233,0.29038955,688.73,687.4,2.80628815]
["bitfinex-derivatives","BNBF0:USTF0",1737599964526,0.29038955,688.73,687.41,1.74836878]
["bitfinex-derivatives","BNBF0:USTF0",1737599964733,0.29038955,688.73,687.42,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599965026,0.29038955,688.73,687.43,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599965231,0.29038955,688.73,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737599965232,0.29038955,688.73,687.44,2.80644919]
["bitfinex-derivatives","BNBF0:USTF0",1737599965425,0.29038955,688.73,687.45,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599965631,0.29038955,688.73,687.46,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599965825,0.29038955,688.73,687.47,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599966029,0.29038955,688.73,687.48,2.80644919]
["bitfinex-derivatives","BNBF0:USTF0",1737599966226,0.29038955,688.73,687.49,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599966430,0.29038955,688.73,687.5,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599966628,0.29038955,688.73,687.51,2.80644919]
["bitfinex-derivatives","BNBF0:USTF0",1737599966827,0.29038955,688.73,687.52,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599967133,0.29038955,688.73,687.53,2.80644919]
["bitfinex-derivatives","BNBF0:USTF0",1737599967328,0.29038955,688.73,687.54,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599967530,0.29038955,688.73,687.55,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599967728,0.29038955,688.73,687.56,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599967930,0.29038955,688.73,687.57,1.74852982]
["bitfinex-derivatives","BNBF0:USTF0",1737599968126,0.29038955,688.73,687.58,1.73043084]
["bitfinex-derivatives","BNBF0:USTF0",1737599968331,0.29038955,688.73,687.59,0.67251147]
["bitfinex-derivatives","BNBF0:USTF0",1737599968533,0.29038955,688.73,687.6,1.73043084]
["bitfinex-derivatives","BNBF0:USTF0",1737599968733,0.29038955,688.73,687.61,1.73043084]
["bitfinex-derivatives","BNBF0:USTF0",1737599969034,0.29038955,688.73,687.62,0.67251147]
["bitfinex-derivatives","BNBF0:USTF0",1737599969235,0.29038955,688.73,687.63,0.67251147]
["bitfinex-derivatives","BNBF0:USTF0",1737599969436,0.29038955,688.73,687.61,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599969437,0.29038955,688.73,687.64,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599970236,0.29038955,688.73,687.65,1.73060386]
["bitfinex-derivatives","BNBF0:USTF0",1737599970428,0.29038955,688.73,687.66,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599971032,0.29038955,688.73,687.67,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599971837,0.29038955,688.73,687.68,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599972433,0.29038955,688.73,687.69,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599973049,0.29038955,688.73,687.7,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599973232,0.29038955,688.73,687.71,0.67281681]
["bitfinex-derivatives","BNBF0:USTF0",1737599973540,0.29038955,688.73,687.72,1.73073618]
["bitfinex-derivatives","BNBF0:USTF0",1737599973730,0.29038955,688.73,687.73,0.67281681]
["bitfinex-derivatives","BNBF0:USTF0",1737599974037,0.29038955,688.73,687.72,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599974238,1.0704816,688.68,687.73,3.88343023]
["bitfinex-derivatives","BNBF0:USTF0",1737599974440,1.0704816,688.68,687.74,1.74906917]
["bitfinex-derivatives","BNBF0:USTF0",1737599974634,1.0704816,688.68,687.75,0.67269981]
["bitfinex-derivatives","BNBF0:USTF0",1737599974832,1.0704816,688.68,687.76,1.74901951]
["bitfinex-derivatives","BNBF0:USTF0",1737599975138,1.0704816,688.68,687.77,1.74901951]
["bitfinex-derivatives","BNBF0:USTF0",1737599975440,1.0704816,688.68,687.78,1.74901951]
["bitfinex-derivatives","BNBF0:USTF0",1737599975638,1.0704816,688.68,687.79,0.67269981]
["bitfinex-derivatives","BNBF0:USTF0",1737599975837,1.0704816,688.68,687.8,0.67269981]
["bitfinex-derivatives","BNBF0:USTF0",1737599976038,1.0704816,688.68,687.81,0.67269981]
["bitfinex-derivatives","BNBF0:USTF0",1737599976235,1.0704816,688.68,687.82,0.67263218]
["bitfinex-derivatives","BNBF0:USTF0",1737599976435,1.0704816,688.68,687.83,0.67263218]
["bitfinex-derivatives","BNBF0:USTF0",1737599976632,1.0704816,688.68,687.84,0.67263218]
["bitfinex-derivatives","BNBF0:USTF0",1737599976836,1.0704816,688.68,687.85,1.73055155]
["bitfinex-derivatives","BNBF0:USTF0",1737599977036,1.0704816,688.68,687.86,0.67263218]
["bitfinex-derivatives","BNBF0:USTF0",1737599977230,0.29038955,688.73,687.87,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599977836,0.29038955,688.73,687.88,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599978538,0.29038955,688.73,687.89,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599979338,0.29038955,688.73,687.9,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599979540,0.29038955,688.73,687.91,0.67219412]
["bitfinex-derivatives","BNBF0:USTF0",1737599979740,0.29038955,688.73,687.92,0.67216548]
["bitfinex-derivatives","BNBF0:USTF0",1737599979940,0.29038955,688.73,687.93,0.67216548]
["bitfinex-derivatives","BNBF0:USTF0",1737599980140,0.29038955,688.73,687.94,0.67216548]
["bitfinex-derivatives","BNBF0:USTF0",1737599980340,0.29038955,688.73,687.95,0.67216548]
["bitfinex-derivatives","BNBF0:USTF0",1737599980540,0.29038955,688.73,687.96,0.67216548]
["bitfinex-derivatives","BNBF0:USTF0",1737599980740,0.29038955,688.73,687.97,0.6718243]
["bitfinex-derivatives","BNBF0:USTF0",1737599980940,0.29038955,688.73,687.95,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599981241,0.29038955,688.73,687.98,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599981440,0.29038955,688.73,687.99,0.67181984]
["bitfinex-derivatives","BNBF0:USTF0",1737599981641,0.29038955,688.73,687.98,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599981941,0.29038955,688.73,688.0,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599982333,0.29038955,688.73,688.01,0.67140956]
["bitfinex-derivatives","BNBF0:USTF0",1737599982538,0.29038955,688.73,688.0,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599982838,0.29038955,688.73,688.02,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599983236,0.29038955,688.73,688.03,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599984341,0.29038955,688.73,688.04,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599985136,0.29038955,688.73,688.05,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599985338,0.29038955,688.73,688.06,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599986042,0.29038955,688.73,688.07,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599986536,0.29038955,688.73,688.08,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599987442,0.29038955,688.73,688.09,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599987843,0.29038955,688.73,688.1,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599988545,0.29038955,688.73,688.11,1.05791937]
["bitfinex-derivatives","BNBF0:USTF0",1737599988945,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737599989239,0.29038955,688.73,687.74,1.74173308]
["bitfinex-derivatives","BNBF0:USTF0",1737599989444,0.29038955,688.73,687.75,1.74173308]
["bitfinex-derivatives","BNBF0:USTF0",1737599989640,0.29038955,688.73,687.76,1.74173308]
["bitfinex-derivatives","BNBF0:USTF0",1737599989947,0.29038955,688.73,687.77,2.79549484]
["bitfinex-derivatives","BNBF0:USTF0",1737599990145,0.29038955,688.73,687.78,1.74173308]
["bitfinex-derivatives","BNBF0:USTF0",1737599990339,0.29038955,688.73,687.79,2.79549484]
["bitfinex-derivatives","BNBF0:USTF0",1737599990543,0.29038955,688.73,687.8,1.74173308]
["bitfinex-derivatives","BNBF0:USTF0",1737599990738,0.29038955,688.73,687.81,0.66989734]
["bitfinex-derivatives","BNBF0:USTF0",1737599990943,0.29038955,688.73,687.82,1.7236591]
["bitfinex-derivatives","BNBF0:USTF0",1737599991143,0.29038955,688.73,687.83,0.66989734]
["bitfinex-derivatives","BNBF0:USTF0",1737599991444,0.29038955,688.73,687.84,0.66989734]
["bitfinex-derivatives","BNBF0:USTF0",1737599991743,0.29038955,688.73,687.85,0.66989734]
["bitfinex-derivatives","BNBF0:USTF0",1737599991944,0.29038955,688.73,687.86,1.7236591]
["bitfinex-derivatives","BNBF0:USTF0",1737599992138,0.29038955,688.73,687.87,0.66989734]
["bitfinex-derivatives","BNBF0:USTF0",1737599992343,0.29038955,688.73,687.86,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599992544,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737599992545,0.29038955,688.73,687.88,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599992743,0.29038955,688.73,687.89,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599993243,0.29038955,688.73,687.9,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599993844,0.29038955,688.73,687.91,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599994443,0.29038955,688.73,687.92,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599995141,0.29038955,688.73,687.93,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599995537,0.29038955,688.73,687.94,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599996143,0.29038955,688.73,687.95,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599996543,0.29038955,688.73,687.96,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599997347,0.29038955,688.73,687.97,1.05376176]
["bitfinex-derivatives","BNBF0:USTF0",1737599998043,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737599998247,0.29038955,688.73,687.74,0.66910226]
["bitfinex-derivatives","BNBF0:USTF0",1737599998446,0.29038955,688.73,687.75,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737599998946,0.29038955,688.73,687.76,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737599999947,0.29038955,688.73,687.77,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600000248,0.29038955,688.73,687.78,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600000842,0.29038955,688.73,687.79,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600001450,0.29038955,688.73,687.8,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600001852,0.29038955,688.73,687.81,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600002550,0.29038955,688.73,687.74,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600002851,0.29038955,688.73,687.75,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600003351,0.29038955,688.73,687.76,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600004053,0.29038955,688.73,687.77,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600004851,0.29038955,688.73,687.78,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600005253,0.29038955,688.73,687.79,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600005856,0.29038955,688.73,687.8,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600006454,0.29038955,688.73,687.81,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600007157,0.29038955,688.73,687.74,1.05273308]
["bitfinex-derivatives","BNBF0:USTF0",1737600007357,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600008658,0.29038955,688.73,687.74,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600009155,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600009156,0.29038955,688.73,687.75,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600009955,0.29038955,688.73,687.76,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600011057,0.29038955,688.73,687.77,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600011452,0.29038955,688.73,687.78,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600011958,0.29038955,688.73,687.79,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600012460,0.29038955,688.73,687.8,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600013162,0.29038955,688.73,687.81,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600014055,0.29038955,688.73,687.82,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600014862,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600014863,0.29038955,688.73,687.83,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600015260,0.29038955,688.73,687.84,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600015663,0.29038955,688.73,687.85,1.05359316]
["bitfinex-derivatives","BNBF0:USTF0",1737600016163,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600017064,0.29038955,688.73,687.74,1.054207]
["bitfinex-derivatives","BNBF0:USTF0",1737600017563,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600018165,0.29038955,688.73,687.74,1.05434787]
["bitfinex-derivatives","BNBF0:USTF0",1737600018963,0.29038955,688.73,687.75,1.05434787]
["bitfinex-derivatives","BNBF0:USTF0",1737600019367,0.29038955,688.73,687.76,1.05434787]
["bitfinex-derivatives","BNBF0:USTF0",1737600019968,0.29038955,688.73,687.77,1.05434787]
["bitfinex-derivatives","BNBF0:USTF0",1737600020668,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600021062,0.29038955,688.73,687.74,1.05447131]
["bitfinex-derivatives","BNBF0:USTF0",1737600021466,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600021467,0.29038955,688.73,687.75,1.05447131]
["bitfinex-derivatives","BNBF0:USTF0",1737600022268,0.29038955,688.73,687.76,1.05447131]
["bitfinex-derivatives","BNBF0:USTF0",1737600022664,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600023067,0.29038955,688.73,687.74,1.05460843]
["bitfinex-derivatives","BNBF0:USTF0",1737600023869,0.29038955,688.73,687.75,1.05460843]
["bitfinex-derivatives","BNBF0:USTF0",1737600024571,0.29038955,688.73,687.76,1.05460843]
["bitfinex-derivatives","BNBF0:USTF0",1737600024972,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600025172,0.29038955,688.73,687.77,1.05464087]
["bitfinex-derivatives","BNBF0:USTF0",1737600025569,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600026071,0.29038955,688.73,687.74,1.05468641]
["bitfinex-derivatives","BNBF0:USTF0",1737600026470,0.29038955,688.73,687.75,1.05468641]
["bitfinex-derivatives","BNBF0:USTF0",1737600027375,0.29038955,688.73,687.76,1.05468641]
["bitfinex-derivatives","BNBF0:USTF0",1737600027769,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600028371,0.29038955,688.73,687.74,1.05482701]
["bitfinex-derivatives","BNBF0:USTF0",1737600028872,0.29038955,688.73,687.75,1.05482701]
["bitfinex-derivatives","BNBF0:USTF0",1737600029470,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600029471,0.29038955,688.73,687.76,1.05482701]
["bitfinex-derivatives","BNBF0:USTF0",1737600030072,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600030573,0.29038955,688.73,687.74,1.05492901]
["bitfinex-derivatives","BNBF0:USTF0",1737600031072,0.29038955,688.73,687.75,1.05492901]
["bitfinex-derivatives","BNBF0:USTF0",1737600031569,0.29038955,688.73,687.76,1.05492901]
["bitfinex-derivatives","BNBF0:USTF0",1737600032369,0.29038955,688.73,687.77,1.05492901]
["bitfinex-derivatives","BNBF0:USTF0",1737600032974,0.29038955,688.73,687.78,1.05492901]
["bitfinex-derivatives","BNBF0:USTF0",1737600033672,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600034072,0.29038955,688.73,687.74,1.05501994]
["bitfinex-derivatives","BNBF0:USTF0",1737600034673,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600035871,0.29038955,688.73,687.74,1.0549006]
["bitfinex-derivatives","BNBF0:USTF0",1737600036578,0.29038955,688.73,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600041180,0.29038955,688.73,687.74,1.05473352]
["bitfinex-derivatives","BNBF0:USTF0",1737600041380,1.0704816,688.7,687.74,1.05473352]
["bitfinex-derivatives","BNBF0:USTF0",1737600041574,0.29040642,688.69,687.74,1.05473352]
["bitfinex-derivatives","BNBF0:USTF0",1737600041776,0.29040642,688.69,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600043384,0.29040642,688.69,687.74,1.05501005]
["bitfinex-derivatives","BNBF0:USTF0",1737600044081,1.0704816,688.67,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600044881,0.29041907,688.66,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600046483,0.29041907,688.66,687.74,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600047283,0.29041907,688.66,687.75,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600048078,0.29041907,688.66,687.76,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600048679,0.29041907,688.66,687.77,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600049379,0.29041907,688.66,687.78,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600049983,0.29041907,688.66,687.79,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600050285,0.29041907,688.66,687.8,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600050879,0.29041907,688.66,687.81,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600051480,0.29041907,688.66,687.82,1.05551617]
["bitfinex-derivatives","BNBF0:USTF0",1737600052289,0.29041907,688.66,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600052985,0.29041907,688.66,687.74,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600053587,0.29041907,688.66,687.75,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600053983,0.29041907,688.66,687.76,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600054182,1.0704816,688.58,687.76,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600054390,1.0704816,688.58,687.77,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600054686,1.0704816,688.58,687.78,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600055188,1.0704816,688.58,687.79,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600055590,1.0704816,688.58,687.8,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600055986,1.0704816,688.58,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600055987,1.0704816,688.58,687.81,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600056387,1.0704816,688.58,687.82,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600056589,1.0704816,688.58,687.83,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600057092,1.0704816,688.58,687.84,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600057691,1.0704816,688.58,687.85,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600057989,1.0704816,688.62,687.85,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600058188,1.0704816,688.62,687.86,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600058787,1.0704816,688.62,687.87,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600058990,1.0704816,688.62,687.88,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600059789,1.0704816,688.62,687.89,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600060691,1.0704816,688.62,687.9,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600061091,1.0704816,688.62,687.91,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600061593,0.29041907,688.66,687.92,1.05704347]
["bitfinex-derivatives","BNBF0:USTF0",1737600062294,0.29041907,688.66,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600062489,0.29041907,688.66,687.74,0.67343585]
["bitfinex-derivatives","BNBF0:USTF0",1737600062695,0.29041907,688.66,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600062989,0.29041907,688.66,687.74,1.73293974]
["bitfinex-derivatives","BNBF0:USTF0",1737600063195,0.29041907,688.66,687.75,0.67343758]
["bitfinex-derivatives","BNBF0:USTF0",1737600063389,0.29041907,688.66,687.74,1.05950253]
["bitfinex-derivatives","BNBF0:USTF0",1737600063790,0.29041907,688.66,687.75,1.05950253]
["bitfinex-derivatives","BNBF0:USTF0",1737600064391,0.29041907,688.66,687.76,1.05950253]
["bitfinex-derivatives","BNBF0:USTF0",1737600064894,0.29041907,688.66,687.77,1.05950253]
["bitfinex-derivatives","BNBF0:USTF0",1737600065793,0.29041907,688.66,687.78,1.05950253]
["bitfinex-derivatives","BNBF0:USTF0",1737600066195,0.29041907,688.66,687.79,1.05950253]
["bitfinex-derivatives","BNBF0:USTF0",1737600066995,0.29041907,688.66,687.8,1.05950253]
["bitfinex-derivatives","BNBF0:USTF0",1737600067294,1.36090067,688.66,687.81,0.67340966]
["bitfinex-derivatives","BNBF0:USTF0",1737600067494,1.36090067,688.66,687.82,0.67340966]
["bitfinex-derivatives","BNBF0:USTF0",1737600067695,1.36090067,688.66,687.83,0.67340966]
["bitfinex-derivatives","BNBF0:USTF0",1737600067896,1.36090067,688.66,687.84,0.67340966]
["bitfinex-derivatives","BNBF0:USTF0",1737600068194,1.36090067,688.66,687.85,0.67340966]
["bitfinex-derivatives","BNBF0:USTF0",1737600068389,1.36090067,688.66,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600068592,1.36090067,688.66,687.86,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600068793,1.36090067,688.66,687.87,0.67328058]
["bitfinex-derivatives","BNBF0:USTF0",1737600068994,1.36090067,688.66,687.88,1.73259012]
["bitfinex-derivatives","BNBF0:USTF0",1737600069194,1.36090067,688.66,687.89,0.67328058]
["bitfinex-derivatives","BNBF0:USTF0",1737600069392,1.36090067,688.66,687.9,0.67328058]
["bitfinex-derivatives","BNBF0:USTF0",1737600069590,1.36090067,688.66,687.91,0.67267251]
["bitfinex-derivatives","BNBF0:USTF0",1737600069794,1.36090067,688.66,687.9,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600070291,1.36090067,688.66,687.91,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600070794,1.36090067,688.66,687.92,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600070795,0.29041907,688.66,687.92,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600071796,0.29041907,688.66,687.93,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600072191,0.29041907,688.66,687.94,0.67216753]
["bitfinex-derivatives","BNBF0:USTF0",1737600072394,0.29041907,688.66,687.95,0.67184264]
["bitfinex-derivatives","BNBF0:USTF0",1737600072596,0.29041907,688.66,687.96,0.67184264]
["bitfinex-derivatives","BNBF0:USTF0",1737600072797,0.29041907,688.66,687.97,0.67184264]
["bitfinex-derivatives","BNBF0:USTF0",1737600072992,0.29041907,688.66,687.98,0.67184264]
["bitfinex-derivatives","BNBF0:USTF0",1737600073194,0.29041907,688.66,687.99,0.67184264]
["bitfinex-derivatives","BNBF0:USTF0",1737600073397,1.0704816,689.15,688.0,1.73115218]
["bitfinex-derivatives","BNBF0:USTF0",1737600073599,0.29021679,689.14,688.01,1.73115218]
["bitfinex-derivatives","BNBF0:USTF0",1737600073793,0.29021679,689.14,688.02,0.67184264]
["bitfinex-derivatives","BNBF0:USTF0",1737600073993,0.29021679,689.14,688.03,0.67184264]
["bitfinex-derivatives","BNBF0:USTF0",1737600074196,0.29021679,689.14,688.01,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600074395,0.29021679,689.14,688.03,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600074800,0.29021679,689.14,688.04,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600075101,0.29021679,689.14,688.05,0.67106213]
["bitfinex-derivatives","BNBF0:USTF0",1737600075300,0.29021679,689.14,688.06,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600076199,0.29021679,689.14,688.07,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600076603,0.29021679,689.14,688.08,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600077099,0.29021679,689.14,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600077100,0.29021679,689.14,688.09,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600077600,0.29021679,689.14,688.1,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600078203,0.29021679,689.14,688.11,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600078896,0.29021679,689.14,688.12,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600079904,0.29021679,689.14,688.13,1.05930954]
["bitfinex-derivatives","BNBF0:USTF0",1737600080302,0.29021679,689.14,688.14,1.05313496]
["bitfinex-derivatives","BNBF0:USTF0",1737600080902,0.29021679,689.14,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600081097,0.29021679,689.14,687.74,1.74025046]
["bitfinex-derivatives","BNBF0:USTF0",1737600081298,0.29021679,689.14,687.75,1.74025046]
["bitfinex-derivatives","BNBF0:USTF0",1737600081499,0.29021679,689.14,687.76,2.79308288]
["bitfinex-derivatives","BNBF0:USTF0",1737600081699,0.29021679,689.14,687.77,1.74025046]
["bitfinex-derivatives","BNBF0:USTF0",1737600081903,0.29021679,689.14,687.78,2.79308288]
["bitfinex-derivatives","BNBF0:USTF0",1737600082101,0.29021679,689.14,687.79,1.74025046]
["bitfinex-derivatives","BNBF0:USTF0",1737600082407,0.29021679,689.14,687.8,2.792063]
["bitfinex-derivatives","BNBF0:USTF0",1737600082706,0.29021679,689.14,687.81,1.73923058]
["bitfinex-derivatives","BNBF0:USTF0",1737600083105,0.29021679,689.14,687.82,1.05283242]
["bitfinex-derivatives","BNBF0:USTF0",1737600083401,0.29021679,689.14,687.83,2.792063]
["bitfinex-derivatives","BNBF0:USTF0",1737600083606,0.29021679,689.14,687.84,1.73923058]
["bitfinex-derivatives","BNBF0:USTF0",1737600083800,0.29021679,689.14,687.85,1.73923058]
["bitfinex-derivatives","BNBF0:USTF0",1737600084006,0.29021679,689.14,687.86,2.00635511]
["bitfinex-derivatives","BNBF0:USTF0",1737600084206,0.29021679,689.14,687.87,2.00635511]
["bitfinex-derivatives","BNBF0:USTF0",1737600084406,0.29021679,689.14,687.88,2.00635511]
["bitfinex-derivatives","BNBF0:USTF0",1737600084602,0.29021679,689.14,687.89,1.73923058]
["bitfinex-derivatives","BNBF0:USTF0",1737600084901,0.29021679,689.14,687.9,2.00635769]
["bitfinex-derivatives","BNBF0:USTF0",1737600085101,0.29021679,689.14,687.91,0.668629]
["bitfinex-derivatives","BNBF0:USTF0",1737600085310,0.29021679,689.14,687.92,0.668629]
["bitfinex-derivatives","BNBF0:USTF0",1737600085505,0.29021679,689.14,687.93,0.668629]
["bitfinex-derivatives","BNBF0:USTF0",1737600085809,0.29021679,689.14,687.94,1.72146142]
["bitfinex-derivatives","BNBF0:USTF0",1737600086005,0.29021679,689.14,687.95,0.668629]
["bitfinex-derivatives","BNBF0:USTF0",1737600086203,0.29021679,689.14,687.94,1.05283242]
["bitfinex-derivatives","BNBF0:USTF0",1737600086403,0.29021679,689.14,687.95,1.72120988]
["bitfinex-derivatives","BNBF0:USTF0",1737600086608,0.29021679,689.14,687.96,0.66837746]
["bitfinex-derivatives","BNBF0:USTF0",1737600086809,0.29021679,689.14,687.95,1.05283242]
["bitfinex-derivatives","BNBF0:USTF0",1737600087010,0.29021679,689.14,687.97,1.05283242]
["bitfinex-derivatives","BNBF0:USTF0",1737600087705,0.29021679,689.14,687.98,1.72106086]
["bitfinex-derivatives","BNBF0:USTF0",1737600087905,0.29021679,689.14,687.98,1.05283242]
["bitfinex-derivatives","BNBF0:USTF0",1737600088504,0.29021679,689.14,687.99,1.05283242]
["bitfinex-derivatives","BNBF0:USTF0",1737600088711,0.29021679,689.14,688.0,0.66805622]
["bitfinex-derivatives","BNBF0:USTF0",1737600088907,0.29021679,689.14,687.99,1.05283242]
["bitfinex-derivatives","BNBF0:USTF0",1737600088908,0.29021679,689.14,688.01,0.66805622]
["bitfinex-derivatives","BNBF0:USTF0",1737600089106,0.29021679,689.14,688.02,0.66805622]
["bitfinex-derivatives","BNBF0:USTF0",1737600089410,0.29021679,689.14,688.03,0.66805622]
["bitfinex-derivatives","BNBF0:USTF0",1737600089710,0.29021679,689.14,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600089711,0.29021679,689.14,688.04,1.72088864]
["bitfinex-derivatives","BNBF0:USTF0",1737600089903,0.29021679,689.14,688.05,0.66805622]
["bitfinex-derivatives","BNBF0:USTF0",1737600090209,0.29021679,689.14,688.06,0.66805622]
["bitfinex-derivatives","BNBF0:USTF0",1737600090409,0.29021679,689.14,688.07,1.72088864]
["bitfinex-derivatives","BNBF0:USTF0",1737600090612,0.29021679,689.14,688.08,0.66805622]
["bitfinex-derivatives","BNBF0:USTF0",1737600090811,0.29021679,689.14,688.09,0.66753094]
["bitfinex-derivatives","BNBF0:USTF0",1737600091006,0.29021679,689.14,688.1,0.66753094]
["bitfinex-derivatives","BNBF0:USTF0",1737600091311,0.29021679,689.14,688.11,0.66753094]
["bitfinex-derivatives","BNBF0:USTF0",1737600091511,0.29021679,689.14,688.12,0.66753094]
["bitfinex-derivatives","BNBF0:USTF0",1737600091712,0.29021679,689.14,688.13,0.66723873]
["bitfinex-derivatives","BNBF0:USTF0",1737600091911,0.29021679,689.14,688.11,1.05283242]
["bitfinex-derivatives","BNBF0:USTF0",1737600092111,0.29021679,689.14,688.12,0.66723315]
["bitfinex-derivatives","BNBF0:USTF0",1737600092308,0.29021679,689.14,688.13,0.66723315]
["bitfinex-derivatives","BNBF0:USTF0",1737600092508,0.29021679,689.14,688.14,0.66723315]
["bitfinex-derivatives","BNBF0:USTF0",1737600092704,0.29021679,689.14,688.15,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600092908,0.29021679,689.14,688.16,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600093208,0.29021679,689.14,688.17,1.7197463]
["bitfinex-derivatives","BNBF0:USTF0",1737600093410,0.29021679,689.14,688.18,1.73327617]
["bitfinex-derivatives","BNBF0:USTF0",1737600093602,0.29021679,689.14,688.19,1.73327617]
["bitfinex-derivatives","BNBF0:USTF0",1737600093803,0.29021679,689.14,688.2,1.73327617]
["bitfinex-derivatives","BNBF0:USTF0",1737600094109,1.0704816,690.1,688.21,2.00025185]
["bitfinex-derivatives","BNBF0:USTF0",1737600094305,0.28982146,690.08,688.22,1.73327617]
["bitfinex-derivatives","BNBF0:USTF0",1737600094509,0.28982146,690.08,688.23,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600094709,0.28982146,690.08,688.24,1.7197463]
["bitfinex-derivatives","BNBF0:USTF0",1737600094911,0.28982146,690.08,688.25,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600095106,0.28982146,690.08,688.26,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600095309,0.28982146,690.08,688.27,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600095509,0.28982146,690.08,688.28,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600095708,0.28982146,690.08,688.29,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600095909,0.28982146,690.08,688.3,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600096211,0.28982146,690.08,688.31,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600096411,0.28982146,690.08,688.32,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600096611,0.28982146,690.08,688.33,0.66691388]
["bitfinex-derivatives","BNBF0:USTF0",1737600096912,0.28982146,690.08,688.33,1.04703828]
["bitfinex-derivatives","BNBF0:USTF0",1737600097310,0.28982146,690.08,688.34,1.04703828]
["bitfinex-derivatives","BNBF0:USTF0",1737600097613,0.28982146,690.08,688.35,1.71212587]
["bitfinex-derivatives","BNBF0:USTF0",1737600097806,0.28982146,690.08,688.36,0.6650882]
["bitfinex-derivatives","BNBF0:USTF0",1737600098007,0.28982146,690.08,688.36,1.04703828]
["bitfinex-derivatives","BNBF0:USTF0",1737600098609,0.28982146,690.08,688.37,1.04703828]
["bitfinex-derivatives","BNBF0:USTF0",1737600099710,0.28982146,690.08,688.38,1.04703828]
["bitfinex-derivatives","BNBF0:USTF0",1737600100416,0.28982146,690.08,688.39,1.04703828]
["bitfinex-derivatives","BNBF0:USTF0",1737600101012,0.28982146,690.08,688.4,1.04703828]
["bitfinex-derivatives","BNBF0:USTF0",1737600101813,0.28982146,690.08,687.73,1.07644169]
["bitfinex-derivatives","BNBF0:USTF0",1737600101814,0.28982146,690.08,688.41,1.04703828]
["bitfinex-derivatives","BNBF0:USTF0",1737600102313,0.28982146,690.08,687.71,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600102314,0.28982146,690.08,688.42,1.03238947]
["bitfinex-derivatives","BNBF0:USTF0",1737600103012,0.28982146,690.08,687.71,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600103217,0.28982146,690.08,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737600103411,0.28982146,690.08,687.74,1.99352517]
["bitfinex-derivatives","BNBF0:USTF0",1737600103614,0.28982146,690.08,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737600103915,0.28982146,690.08,687.77,1.72656415]
["bitfinex-derivatives","BNBF0:USTF0",1737600104118,0.28982146,690.08,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737600104319,0.28982146,690.08,687.8,1.72656415]
["bitfinex-derivatives","BNBF0:USTF0",1737600104517,0.28982146,690.08,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737600104718,0.28982146,690.08,687.83,1.72656415]
["bitfinex-derivatives","BNBF0:USTF0",1737600105019,0.28982146,690.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737600105219,0.28982146,690.08,687.86,1.99353321]
["bitfinex-derivatives","BNBF0:USTF0",1737600105425,0.28982146,690.08,687.87,1.99353321]
["bitfinex-derivatives","BNBF0:USTF0",1737600105624,0.28982146,690.08,687.88,2.28428159]
["bitfinex-derivatives","BNBF0:USTF0",1737600105822,0.28982146,690.08,687.89,1.99353321]
["bitfinex-derivatives","BNBF0:USTF0",1737600106127,0.28982146,690.08,687.9,2.28393917]
["bitfinex-derivatives","BNBF0:USTF0",1737600106325,0.28982146,690.08,687.91,2.28393494]
["bitfinex-derivatives","BNBF0:USTF0",1737600106526,0.28982146,690.08,687.92,2.28393072]
["bitfinex-derivatives","BNBF0:USTF0",1737600106826,1.36030306,690.08,687.93,2.28392649]
["bitfinex-derivatives","BNBF0:USTF0",1737600107021,1.36030306,690.08,687.94,1.99319924]
["bitfinex-derivatives","BNBF0:USTF0",1737600107325,1.36030306,690.08,687.95,2.28391804]
["bitfinex-derivatives","BNBF0:USTF0",1737600107520,1.36030306,690.08,687.96,1.99319924]
["bitfinex-derivatives","BNBF0:USTF0",1737600107724,1.36030306,690.08,687.97,2.28390959]
["bitfinex-derivatives","BNBF0:USTF0",1737600107926,1.36030306,690.08,687.98,2.28390536]
["bitfinex-derivatives","BNBF0:USTF0",1737600108226,1.36030306,690.08,687.99,2.28390113]
["bitfinex-derivatives","BNBF0:USTF0",1737600108419,1.36030306,690.08,688.0,1.99319924]
["bitfinex-derivatives","BNBF0:USTF0",1737600108624,1.36030306,690.08,688.01,2.01692362]
["bitfinex-derivatives","BNBF0:USTF0",1737600108819,1.36030306,690.08,688.02,1.99319924]
["bitfinex-derivatives","BNBF0:USTF0",1737600109026,1.36030306,690.08,688.03,2.28388423]
["bitfinex-derivatives","BNBF0:USTF0",1737600109226,1.0704816,690.02,688.04,1.99319924]
["bitfinex-derivatives","BNBF0:USTF0",1737600109522,0.28985507,690.0,688.05,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600109723,0.28985507,690.0,688.06,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600109919,0.28985507,690.0,688.07,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600110225,0.28985507,690.0,688.08,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600110424,0.28985507,690.0,688.09,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600110626,0.28985507,690.0,688.1,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600110820,0.28985507,690.0,688.11,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600111021,0.28985507,690.0,688.12,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600111326,0.28985507,690.0,688.13,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600111327,1.36033667,690.0,688.13,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600111621,1.36033667,690.0,688.14,1.99336513]
["bitfinex-derivatives","BNBF0:USTF0",1737600111826,1.36033667,690.0,688.15,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600112029,1.36033667,690.0,688.16,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600112228,1.36033667,690.0,688.17,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600112528,1.36033667,690.0,688.18,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600112729,1.36033667,690.0,688.19,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600113029,1.36033667,690.0,688.2,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600113329,1.36033667,690.0,688.21,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600113528,1.36033667,690.0,688.22,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600113830,1.36033667,690.0,688.23,0.93096755]
["bitfinex-derivatives","BNBF0:USTF0",1737600114034,1.36033667,690.0,688.24,0.26696906]
["bitfinex-derivatives","BNBF0:USTF0",1737600114035,0.28985507,690.0,688.24,0.26696906]
["bitfinex-derivatives","BNBF0:USTF0",1737600114229,0.28985507,690.0,688.25,0.26696906]
["bitfinex-derivatives","BNBF0:USTF0",1737600114428,0.28985507,690.0,688.08,0.26696906]
["bitfinex-derivatives","BNBF0:USTF0",1737600114729,0.28985507,690.0,688.09,1.99465547]
["bitfinex-derivatives","BNBF0:USTF0",1737600114923,0.28985507,690.0,688.1,1.99465547]
["bitfinex-derivatives","BNBF0:USTF0",1737600115122,0.28985507,690.0,688.11,3.04006441]
["bitfinex-derivatives","BNBF0:USTF0",1737600115322,0.28985507,690.0,688.12,1.99465547]
["bitfinex-derivatives","BNBF0:USTF0",1737600115526,0.28985507,690.0,688.13,1.99465547]
["bitfinex-derivatives","BNBF0:USTF0",1737600115730,0.28985507,690.0,688.14,1.99466733]
["bitfinex-derivatives","BNBF0:USTF0",1737600115925,0.28985507,690.0,688.15,1.99466733]
["bitfinex-derivatives","BNBF0:USTF0",1737600116125,0.28985507,690.0,688.16,1.99466733]
["bitfinex-derivatives","BNBF0:USTF0",1737600116324,0.28985507,690.0,688.17,3.04007627]
["bitfinex-derivatives","BNBF0:USTF0",1737600116530,0.28985507,690.0,688.18,1.99466733]
["bitfinex-derivatives","BNBF0:USTF0",1737600116830,0.28985507,690.0,688.19,2.77309535]
["bitfinex-derivatives","BNBF0:USTF0",1737600117029,0.28985507,690.0,688.2,1.99458653]
["bitfinex-derivatives","BNBF0:USTF0",1737600117329,0.28985507,690.0,688.21,3.04033126]
["bitfinex-derivatives","BNBF0:USTF0",1737600117531,0.28985507,690.0,688.22,1.99492372]
["bitfinex-derivatives","BNBF0:USTF0",1737600117825,0.28985507,690.0,688.23,3.04033266]
["bitfinex-derivatives","BNBF0:USTF0",1737600118030,0.28985507,690.0,688.24,1.99492372]
["bitfinex-derivatives","BNBF0:USTF0",1737600118226,0.28985507,690.0,688.25,1.99492372]
["bitfinex-derivatives","BNBF0:USTF0",1737600118432,0.28985507,690.0,688.26,1.99492372]
["bitfinex-derivatives","BNBF0:USTF0",1737600118632,0.28985507,690.0,688.27,1.99492372]
["bitfinex-derivatives","BNBF0:USTF0",1737600118834,0.28985507,690.0,688.28,3.04033266]
["bitfinex-derivatives","BNBF0:USTF0",1737600119036,0.28985507,690.0,688.29,1.7280236]
["bitfinex-derivatives","BNBF0:USTF0",1737600119328,0.28985507,690.0,688.3,1.99521723]
["bitfinex-derivatives","BNBF0:USTF0",1737600119532,0.28985507,690.0,688.31,1.99521723]
["bitfinex-derivatives","BNBF0:USTF0",1737600119733,0.28985507,690.0,688.32,0.26690354]
["bitfinex-derivatives","BNBF0:USTF0",1737600119935,0.28985507,690.0,688.33,2.77371947]
["bitfinex-derivatives","BNBF0:USTF0",1737600120127,0.28985507,690.0,688.34,1.99521407]
["bitfinex-derivatives","BNBF0:USTF0",1737600120331,0.28985507,690.0,688.35,3.04062301]
["bitfinex-derivatives","BNBF0:USTF0",1737600120530,0.28985507,690.0,688.36,1.99521407]
["bitfinex-derivatives","BNBF0:USTF0",1737600120727,0.28985507,690.0,688.37,1.99521407]
["bitfinex-derivatives","BNBF0:USTF0",1737600120932,0.28985507,690.0,688.38,1.99521407]
["bitfinex-derivatives","BNBF0:USTF0",1737600121128,0.28985507,690.0,688.39,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600121331,0.28985507,690.0,688.4,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600121533,0.28985507,690.0,688.41,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600121735,0.28985507,690.0,688.42,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600121934,0.28985507,690.0,688.43,2.77365219]
["bitfinex-derivatives","BNBF0:USTF0",1737600122128,0.28985507,690.0,688.44,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600122331,0.28985507,690.0,688.45,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600122534,0.28985507,690.0,688.46,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600122735,0.28985507,690.0,688.47,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600122930,0.28985507,690.0,688.48,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600123134,0.28985507,690.0,688.49,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600123438,0.28985507,690.0,688.5,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600123633,0.28985507,690.0,688.51,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600123830,0.28985507,690.0,688.52,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600124037,0.28985507,690.0,688.53,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600124337,0.28985507,690.0,688.54,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600124532,0.28985507,690.0,688.55,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600124934,0.28985507,690.0,688.56,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600125129,0.28985507,690.0,688.57,1.72824325]
["bitfinex-derivatives","BNBF0:USTF0",1737600125635,0.28985507,690.0,688.58,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600125836,0.28985507,690.0,688.59,0.66470894]
["bitfinex-derivatives","BNBF0:USTF0",1737600126237,0.28985507,690.0,688.6,1.71011788]
["bitfinex-derivatives","BNBF0:USTF0",1737600126438,0.28985507,690.0,688.61,0.66470894]
["bitfinex-derivatives","BNBF0:USTF0",1737600126837,0.28985507,690.0,688.62,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600127036,0.28985507,690.0,688.63,0.66579113]
["bitfinex-derivatives","BNBF0:USTF0",1737600127233,0.28985507,690.0,688.64,0.66579113]
["bitfinex-derivatives","BNBF0:USTF0",1737600127540,0.28985507,690.0,688.65,1.71120007]
["bitfinex-derivatives","BNBF0:USTF0",1737600127736,0.28985507,690.0,688.66,0.66579113]
["bitfinex-derivatives","BNBF0:USTF0",1737600127939,0.28985507,690.0,688.65,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600128138,0.28985507,690.0,688.67,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600128734,0.28985507,690.0,688.68,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600128940,0.28985507,690.0,688.69,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600129640,0.28985507,690.0,688.7,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600130139,0.28985507,690.0,688.71,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600130640,0.28985507,690.0,688.72,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600131040,0.28985507,690.0,688.73,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600131441,0.28985507,690.0,688.74,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600131941,0.28985507,690.0,688.75,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600132542,0.28985507,690.0,688.76,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600133140,0.28985507,690.0,688.77,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600133537,0.28985507,690.0,688.78,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600134038,0.28985507,690.0,688.79,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600134440,0.28985507,690.0,688.44,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600134441,0.28985507,690.0,688.8,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600134843,0.28985507,690.0,688.81,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600135338,1.0704816,689.96,688.81,1.04540894]
["bitfinex-derivatives","BNBF0:USTF0",1737600135544,0.28988027,689.94,688.37,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600135744,0.28988027,689.94,688.38,2.00138889]
["bitfinex-derivatives","BNBF0:USTF0",1737600135944,0.28988027,689.94,688.39,2.00138889]
["bitfinex-derivatives","BNBF0:USTF0",1737600136143,0.28988027,689.94,688.4,2.00138889]
["bitfinex-derivatives","BNBF0:USTF0",1737600136344,0.28988027,689.94,688.41,2.00138889]
["bitfinex-derivatives","BNBF0:USTF0",1737600136643,0.28988027,689.94,688.42,3.05096246]
["bitfinex-derivatives","BNBF0:USTF0",1737600136840,0.28988027,689.94,688.43,2.00138889]
["bitfinex-derivatives","BNBF0:USTF0",1737600137044,0.28988027,689.94,688.44,2.00138889]
["bitfinex-derivatives","BNBF0:USTF0",1737600137244,0.28988027,689.94,688.45,2.00138889]
["bitfinex-derivatives","BNBF0:USTF0",1737600137545,1.36036187,689.94,688.46,3.05096246]
["bitfinex-derivatives","BNBF0:USTF0",1737600137738,1.36036187,689.94,688.47,2.00138889]
["bitfinex-derivatives","BNBF0:USTF0",1737600137942,1.36036187,689.94,688.48,1.73448507]
["bitfinex-derivatives","BNBF0:USTF0",1737600138242,1.36036187,689.94,688.49,2.78405864]
["bitfinex-derivatives","BNBF0:USTF0",1737600138443,1.36036187,689.94,688.5,1.73448507]
["bitfinex-derivatives","BNBF0:USTF0",1737600138644,1.36036187,689.94,688.51,1.73448507]
["bitfinex-derivatives","BNBF0:USTF0",1737600138844,1.36036187,689.94,688.52,2.78405864]
["bitfinex-derivatives","BNBF0:USTF0",1737600139044,1.36036187,689.94,688.53,1.73448507]
["bitfinex-derivatives","BNBF0:USTF0",1737600139343,1.36036187,689.94,688.54,2.78405864]
["bitfinex-derivatives","BNBF0:USTF0",1737600139544,1.36036187,689.94,688.55,1.73448507]
["bitfinex-derivatives","BNBF0:USTF0",1737600139738,1.36036187,689.94,688.56,0.66710964]
["bitfinex-derivatives","BNBF0:USTF0",1737600139936,1.36036187,689.94,688.57,0.66710964]
["bitfinex-derivatives","BNBF0:USTF0",1737600140139,1.36036187,689.94,688.58,0.66710964]
["bitfinex-derivatives","BNBF0:USTF0",1737600140342,1.0704816,689.92,688.59,0.66710964]
["bitfinex-derivatives","BNBF0:USTF0",1737600140546,0.28989708,689.9,688.59,0.66710964]
["bitfinex-derivatives","BNBF0:USTF0",1737600140742,0.28989708,689.9,688.6,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600141043,0.28989708,689.9,688.61,0.66710964]
["bitfinex-derivatives","BNBF0:USTF0",1737600141441,0.28989708,689.9,688.62,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600142046,0.28989708,689.9,688.63,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600142441,1.36037868,689.9,688.64,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600143146,1.36037868,689.9,688.65,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600143448,1.36037868,689.9,688.66,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600144048,1.36037868,689.9,688.67,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600144650,1.36037868,689.9,688.68,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600145649,1.0704816,689.86,688.68,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600145843,0.28991809,689.85,688.69,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600146446,0.28991809,689.85,688.7,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600146849,0.28991809,689.85,688.71,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600147249,0.28991809,689.85,688.72,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600147852,0.28991809,689.85,688.73,1.74079674]
["bitfinex-derivatives","BNBF0:USTF0",1737600148052,1.0704816,689.82,688.74,2.79034875]
["bitfinex-derivatives","BNBF0:USTF0",1737600148247,1.0704816,689.82,688.75,1.74077518]
["bitfinex-derivatives","BNBF0:USTF0",1737600148248,0.2899349,689.81,688.75,1.74077518]
["bitfinex-derivatives","BNBF0:USTF0",1737600148451,0.2899349,689.81,688.76,1.74077518]
["bitfinex-derivatives","BNBF0:USTF0",1737600148648,0.2899349,689.81,688.77,1.74077518]
["bitfinex-derivatives","BNBF0:USTF0",1737600148852,0.2899349,689.81,688.78,1.74077518]
["bitfinex-derivatives","BNBF0:USTF0",1737600149054,0.2899349,689.81,688.79,1.74077518]
["bitfinex-derivatives","BNBF0:USTF0",1737600149248,0.2899349,689.81,688.8,1.74077518]
["bitfinex-derivatives","BNBF0:USTF0",1737600149453,0.2899349,689.81,688.81,2.79034875]
["bitfinex-derivatives","BNBF0:USTF0",1737600149651,0.2899349,689.81,688.82,1.74077518]
["bitfinex-derivatives","BNBF0:USTF0",1737600149849,0.2899349,689.81,688.83,1.74147608]
["bitfinex-derivatives","BNBF0:USTF0",1737600150049,0.2899349,689.81,688.84,0.66953721]
["bitfinex-derivatives","BNBF0:USTF0",1737600150253,0.2899349,689.81,688.85,0.66953721]
["bitfinex-derivatives","BNBF0:USTF0",1737600150449,0.2899349,689.81,688.86,0.66953721]
["bitfinex-derivatives","BNBF0:USTF0",1737600150649,0.2899349,689.81,688.87,0.66953721]
["bitfinex-derivatives","BNBF0:USTF0",1737600150850,0.2899349,689.81,688.88,0.66953721]
["bitfinex-derivatives","BNBF0:USTF0",1737600151054,0.2899349,689.81,688.89,0.66953721]
["bitfinex-derivatives","BNBF0:USTF0",1737600151254,0.2899349,689.81,688.9,1.71911078]
["bitfinex-derivatives","BNBF0:USTF0",1737600151455,0.2899349,689.81,688.91,0.66953721]
["bitfinex-derivatives","BNBF0:USTF0",1737600151651,0.2899349,689.81,688.92,0.66953721]
["bitfinex-derivatives","BNBF0:USTF0",1737600151853,0.2899349,689.81,688.92,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600152254,0.2899349,689.81,688.93,1.71992514]
["bitfinex-derivatives","BNBF0:USTF0",1737600152450,0.2899349,689.81,688.93,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600152653,0.2899349,689.81,688.94,0.67034229]
["bitfinex-derivatives","BNBF0:USTF0",1737600152853,0.2899349,689.81,688.93,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600153052,0.2899349,689.81,688.95,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600153852,0.2899349,689.81,688.96,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600154462,0.2899349,689.81,688.97,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600154856,0.2899349,689.81,688.98,1.04957357]
["bitfinex-derivatives","BNBF0:USTF0",1737600155753,0.2899349,689.81,688.39,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600155952,0.2899349,689.81,688.4,2.00997044]
["bitfinex-derivatives","BNBF0:USTF0",1737600156151,0.2899349,689.81,688.41,2.00997044]
["bitfinex-derivatives","BNBF0:USTF0",1737600156352,0.2899349,689.81,688.42,3.06481496]
["bitfinex-derivatives","BNBF0:USTF0",1737600156656,0.2899349,689.81,688.43,2.00997044]
["bitfinex-derivatives","BNBF0:USTF0",1737600156859,0.2899349,689.81,688.42,1.05484452]
["bitfinex-derivatives","BNBF0:USTF0",1737600156860,0.2899349,689.81,688.45,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600157052,0.2899349,689.81,688.46,1.74308121]
["bitfinex-derivatives","BNBF0:USTF0",1737600157252,0.2899349,689.81,688.47,1.74308121]
["bitfinex-derivatives","BNBF0:USTF0",1737600157557,0.2899349,689.81,688.48,1.74308121]
["bitfinex-derivatives","BNBF0:USTF0",1737600157758,0.2899349,689.81,688.49,1.74308121]
["bitfinex-derivatives","BNBF0:USTF0",1737600157953,0.2899349,689.81,688.5,1.74308121]
["bitfinex-derivatives","BNBF0:USTF0",1737600158154,0.2899349,689.81,688.5,1.05484452]
["bitfinex-derivatives","BNBF0:USTF0",1737600158358,0.2899349,689.81,688.51,1.74332678]
["bitfinex-derivatives","BNBF0:USTF0",1737600158659,0.2899349,689.81,688.52,2.79822106]
["bitfinex-derivatives","BNBF0:USTF0",1737600158857,0.2899349,689.81,688.53,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600159054,0.2899349,689.81,688.54,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600159256,0.2899349,689.81,688.55,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600159453,1.0704816,689.78,688.56,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600159654,0.28995172,689.77,688.57,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600159862,0.28995172,689.77,688.58,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600160060,0.28995172,689.77,688.59,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600160263,0.28995172,689.77,688.6,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600160557,0.28995172,689.77,688.61,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600160761,0.28995172,689.77,688.62,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600160963,0.28995172,689.77,688.63,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600161162,0.28995172,689.77,688.64,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600161356,0.28995172,689.77,688.65,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600161562,0.28995172,689.77,688.66,1.74337654]
["bitfinex-derivatives","BNBF0:USTF0",1737600161760,0.28995172,689.77,688.63,1.05484452]
["bitfinex-derivatives","BNBF0:USTF0",1737600161761,0.28995172,689.77,688.67,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600162063,0.28995172,689.77,688.68,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600162263,0.28995172,689.77,688.69,1.72537396]
["bitfinex-derivatives","BNBF0:USTF0",1737600162460,0.28995172,689.77,688.7,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600162763,0.28995172,689.77,688.71,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600162962,0.28995172,689.77,688.72,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600163158,0.28995172,689.77,688.73,1.72537396]
["bitfinex-derivatives","BNBF0:USTF0",1737600163359,0.28995172,689.77,688.74,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600163559,0.28995172,689.77,688.75,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600163757,0.28995172,689.77,688.76,1.72537396]
["bitfinex-derivatives","BNBF0:USTF0",1737600163958,0.28995172,689.77,688.77,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600164262,0.28995172,689.77,688.78,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600164463,0.28995172,689.77,688.79,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600164765,0.28995172,689.77,688.78,1.05484452]
["bitfinex-derivatives","BNBF0:USTF0",1737600164766,0.28995172,689.77,688.8,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600164963,0.28995172,689.77,688.81,1.74364665]
["bitfinex-derivatives","BNBF0:USTF0",1737600165264,0.28995172,689.77,688.82,1.74364665]
["bitfinex-derivatives","BNBF0:USTF0",1737600165464,0.28995172,689.77,688.83,2.79849117]
["bitfinex-derivatives","BNBF0:USTF0",1737600165760,0.28995172,689.77,688.84,1.74364665]
["bitfinex-derivatives","BNBF0:USTF0",1737600165961,0.28995172,689.77,688.85,1.74364665]
["bitfinex-derivatives","BNBF0:USTF0",1737600166161,0.28995172,689.77,688.86,1.74364665]
["bitfinex-derivatives","BNBF0:USTF0",1737600166360,0.28995172,689.77,688.87,1.74364665]
["bitfinex-derivatives","BNBF0:USTF0",1737600166561,0.28995172,689.77,688.88,1.74364665]
["bitfinex-derivatives","BNBF0:USTF0",1737600166761,0.28995172,689.77,688.89,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600166961,0.28995172,689.77,688.9,1.72584084]
["bitfinex-derivatives","BNBF0:USTF0",1737600167165,0.28995172,689.77,688.91,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600167364,0.28995172,689.77,688.9,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600167365,0.28995172,689.77,688.92,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600167564,0.28995172,689.77,688.93,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600167757,0.28995172,689.77,688.94,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600167961,0.28995172,689.77,688.95,0.67052944]
["bitfinex-derivatives","BNBF0:USTF0",1737600168158,0.28995172,689.77,688.96,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600168656,0.28995172,689.77,688.97,1.72618736]
["bitfinex-derivatives","BNBF0:USTF0",1737600168861,0.28995172,689.77,688.97,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600169262,0.28995172,689.77,688.98,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600169663,0.28995172,689.77,688.99,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600170261,0.28995172,689.77,689.0,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600170762,0.28995172,689.77,689.01,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600171365,0.28995172,689.77,689.02,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600171560,0.28995172,689.77,689.03,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600171962,0.28995172,689.77,689.04,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600172361,0.28995172,689.77,689.05,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600172970,0.28995172,689.77,689.06,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600173672,0.28995172,689.77,688.45,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600173673,0.28995172,689.77,689.07,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600173971,0.28995172,689.77,689.08,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600174671,0.28995172,689.77,689.09,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600175573,0.28995172,689.77,689.1,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600176676,0.28995172,689.77,689.11,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600177378,0.28995172,689.77,689.12,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600177575,0.28995172,689.77,689.13,1.0553114]
["bitfinex-derivatives","BNBF0:USTF0",1737600178277,0.28995172,689.77,688.44,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600178478,0.28995172,689.77,688.45,1.74723152]
["bitfinex-derivatives","BNBF0:USTF0",1737600178677,0.28995172,689.77,688.46,2.01409114]
["bitfinex-derivatives","BNBF0:USTF0",1737600178875,0.28995172,689.77,688.47,2.01409114]
["bitfinex-derivatives","BNBF0:USTF0",1737600179074,0.28995172,689.77,688.48,2.01409114]
["bitfinex-derivatives","BNBF0:USTF0",1737600179279,0.28995172,689.77,688.49,2.01409114]
["bitfinex-derivatives","BNBF0:USTF0",1737600179581,0.28995172,689.77,688.5,3.07129491]
["bitfinex-derivatives","BNBF0:USTF0",1737600179784,0.28995172,689.77,688.51,2.01398625]
["bitfinex-derivatives","BNBF0:USTF0",1737600179978,0.28995172,689.77,688.52,1.74712663]
["bitfinex-derivatives","BNBF0:USTF0",1737600180181,0.28995172,689.77,688.53,2.01397821]
["bitfinex-derivatives","BNBF0:USTF0",1737600180384,0.28995172,689.77,688.54,2.01397821]
["bitfinex-derivatives","BNBF0:USTF0",1737600180682,0.28995172,689.77,688.55,3.07128687]
["bitfinex-derivatives","BNBF0:USTF0",1737600180882,0.28995172,689.77,688.56,2.01397821]
["bitfinex-derivatives","BNBF0:USTF0",1737600181083,0.28995172,689.77,688.57,1.74712663]
["bitfinex-derivatives","BNBF0:USTF0",1737600181285,0.28995172,689.77,688.58,2.80443529]
["bitfinex-derivatives","BNBF0:USTF0",1737600181479,0.28995172,689.77,688.59,1.74712663]
["bitfinex-derivatives","BNBF0:USTF0",1737600181684,0.28995172,689.77,688.6,1.74712663]
["bitfinex-derivatives","BNBF0:USTF0",1737600181885,0.28995172,689.77,688.61,2.80443529]
["bitfinex-derivatives","BNBF0:USTF0",1737600182185,0.28995172,689.77,688.62,1.74712663]
["bitfinex-derivatives","BNBF0:USTF0",1737600182378,0.28995172,689.77,688.63,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600182581,0.28995172,689.77,688.64,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600182780,0.28995172,689.77,688.65,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600182984,0.28995172,689.77,688.66,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600183186,0.28995172,689.77,688.67,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600183483,0.28995172,689.77,688.68,2.80433394]
["bitfinex-derivatives","BNBF0:USTF0",1737600183687,0.28995172,689.77,688.69,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600183888,0.28995172,689.77,688.7,2.80433394]
["bitfinex-derivatives","BNBF0:USTF0",1737600184088,0.28995172,689.77,688.71,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600184287,0.28995172,689.77,688.72,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600184588,0.28995172,689.77,688.73,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600184787,0.28995172,689.77,688.74,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600184983,0.28995172,689.77,688.75,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600185185,0.28995172,689.77,688.76,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600185385,0.28995172,689.77,688.77,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600185589,0.28995172,689.77,688.78,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600185788,0.28995172,689.77,688.79,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600185989,0.28995172,689.77,688.8,1.74702528]
["bitfinex-derivatives","BNBF0:USTF0",1737600186192,0.28995172,689.77,688.81,0.6719328]
["bitfinex-derivatives","BNBF0:USTF0",1737600186484,0.28995172,689.77,688.82,1.72924146]
["bitfinex-derivatives","BNBF0:USTF0",1737600186684,0.28995172,689.77,688.83,0.6719328]
["bitfinex-derivatives","BNBF0:USTF0",1737600186890,0.28995172,689.77,688.84,1.72924146]
["bitfinex-derivatives","BNBF0:USTF0",1737600187092,0.28995172,689.77,688.85,0.6719328]
["bitfinex-derivatives","BNBF0:USTF0",1737600187389,0.28995172,689.77,688.86,0.6719328]
["bitfinex-derivatives","BNBF0:USTF0",1737600187688,0.28995172,689.77,688.87,0.6719328]
["bitfinex-derivatives","BNBF0:USTF0",1737600187888,0.28995172,689.77,688.88,1.72924146]
["bitfinex-derivatives","BNBF0:USTF0",1737600188089,0.28995172,689.77,688.89,0.6719328]
["bitfinex-derivatives","BNBF0:USTF0",1737600188291,0.28995172,689.77,688.9,0.6719328]
["bitfinex-derivatives","BNBF0:USTF0",1737600188490,0.28995172,689.77,688.89,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600188691,0.28995172,689.77,688.91,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600189085,0.28995172,689.77,688.92,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600189793,0.28995172,689.77,688.93,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600190294,0.28995172,689.77,688.94,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600190990,0.28995172,689.77,688.95,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600191595,0.28995172,689.77,688.96,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600192186,0.28995172,689.77,688.97,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600192987,0.28995172,689.77,688.98,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600193496,0.28995172,689.77,688.99,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600194093,0.28995172,689.77,689.0,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600194493,0.28995172,689.77,689.01,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600194700,0.28995172,689.77,689.02,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600195198,0.28995172,689.77,689.03,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600195393,0.28995172,689.77,689.04,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600195791,0.28995172,689.77,689.05,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600196490,0.28995172,689.77,689.06,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600196891,0.28995172,689.77,689.07,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600197298,0.28995172,689.77,689.08,1.05730866]
["bitfinex-derivatives","BNBF0:USTF0",1737600198198,0.28995172,689.77,688.48,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600198499,0.28995172,689.77,688.49,2.01411186]
["bitfinex-derivatives","BNBF0:USTF0",1737600198796,0.28995172,689.77,688.5,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600198992,0.28995172,689.77,688.51,2.80458966]
["bitfinex-derivatives","BNBF0:USTF0",1737600199195,0.28995172,689.77,688.52,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600199500,0.28995172,689.77,688.53,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600199692,0.28995172,689.77,688.54,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600199896,0.28995172,689.77,688.55,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600200096,0.28995172,689.77,688.56,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600200291,0.28995172,689.77,688.57,2.80458966]
["bitfinex-derivatives","BNBF0:USTF0",1737600200495,0.28995172,689.77,688.58,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600200694,0.28995172,689.77,688.59,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600200894,0.28995172,689.77,688.6,2.80458966]
["bitfinex-derivatives","BNBF0:USTF0",1737600201194,0.28995172,689.77,688.61,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600201399,0.28995172,689.77,688.62,2.80458966]
["bitfinex-derivatives","BNBF0:USTF0",1737600201700,0.28995172,689.77,688.63,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600201900,0.28995172,689.77,688.64,2.80458966]
["bitfinex-derivatives","BNBF0:USTF0",1737600202099,0.28995172,689.77,688.65,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600202300,0.28995172,689.77,688.66,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600202501,0.28995172,689.77,688.67,2.80458966]
["bitfinex-derivatives","BNBF0:USTF0",1737600202694,0.28995172,689.77,688.68,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600202897,0.28995172,689.77,688.69,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600203197,0.28995172,689.77,688.7,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600203397,0.28995172,689.77,688.71,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600203598,0.28995172,689.77,688.72,1.74725981]
["bitfinex-derivatives","BNBF0:USTF0",1737600203795,0.28995172,689.77,688.73,1.74761421]
["bitfinex-derivatives","BNBF0:USTF0",1737600203996,0.28995172,689.77,688.74,2.80494406]
["bitfinex-derivatives","BNBF0:USTF0",1737600204200,0.28995172,689.77,688.75,1.74761421]
["bitfinex-derivatives","BNBF0:USTF0",1737600204401,0.28995172,689.77,688.76,2.80494406]
["bitfinex-derivatives","BNBF0:USTF0",1737600204701,0.28995172,689.77,688.77,1.74761421]
["bitfinex-derivatives","BNBF0:USTF0",1737600204900,0.28995172,689.77,688.78,1.74761421]
["bitfinex-derivatives","BNBF0:USTF0",1737600205101,0.28995172,689.77,688.79,2.80494406]
["bitfinex-derivatives","BNBF0:USTF0",1737600205300,0.28995172,689.77,688.8,1.74761421]
["bitfinex-derivatives","BNBF0:USTF0",1737600205500,0.28995172,689.77,688.81,1.74773659]
["bitfinex-derivatives","BNBF0:USTF0",1737600205700,0.28995172,689.77,688.82,0.67220638]
["bitfinex-derivatives","BNBF0:USTF0",1737600205895,0.28995172,689.77,688.83,0.67220638]
["bitfinex-derivatives","BNBF0:USTF0",1737600206099,0.28995172,689.77,688.84,0.67220638]
["bitfinex-derivatives","BNBF0:USTF0",1737600206402,0.28995172,689.77,688.85,1.72953623]
["bitfinex-derivatives","BNBF0:USTF0",1737600206604,0.28995172,689.77,688.85,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600206996,0.28995172,689.77,688.86,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600207499,0.28995172,689.77,688.87,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600208096,0.28995172,689.77,688.88,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600208501,0.28995172,689.77,688.89,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600208900,0.28995172,689.77,688.9,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600209701,0.28995172,689.77,688.91,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600210104,0.28995172,689.77,688.92,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600210600,0.28995172,689.77,688.93,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600210808,1.0704816,689.72,688.93,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600211001,0.28997694,689.71,688.93,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600211202,0.28997694,689.71,688.94,1.05732985]
["bitfinex-derivatives","BNBF0:USTF0",1737600211898,0.28997694,689.71,688.5,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600212103,0.28997694,689.71,688.51,1.74758402]
["bitfinex-derivatives","BNBF0:USTF0",1737600212303,0.28997694,689.71,688.52,1.74758402]
["bitfinex-derivatives","BNBF0:USTF0",1737600212504,0.28997694,689.71,688.53,2.80503043]
["bitfinex-derivatives","BNBF0:USTF0",1737600212702,0.28997694,689.71,688.54,1.74758402]
["bitfinex-derivatives","BNBF0:USTF0",1737600212904,0.28997694,689.71,688.55,1.74758402]
["bitfinex-derivatives","BNBF0:USTF0",1737600213103,0.28997694,689.71,688.56,1.74758402]
["bitfinex-derivatives","BNBF0:USTF0",1737600213309,0.28997694,689.71,688.57,1.74758402]
["bitfinex-derivatives","BNBF0:USTF0",1737600213503,0.28997694,689.71,688.58,1.74758402]
["bitfinex-derivatives","BNBF0:USTF0",1737600213704,0.28997694,689.71,688.59,1.74758402]
["bitfinex-derivatives","BNBF0:USTF0",1737600213903,0.28997694,689.71,688.6,0.6721477]
["bitfinex-derivatives","BNBF0:USTF0",1737600214098,0.28997694,689.71,688.61,0.6721477]
["bitfinex-derivatives","BNBF0:USTF0",1737600214303,0.28997694,689.71,688.62,1.72959411]
["bitfinex-derivatives","BNBF0:USTF0",1737600214503,0.28997694,689.71,688.63,0.6721477]
["bitfinex-derivatives","BNBF0:USTF0",1737600214703,0.28997694,689.71,688.64,0.6721477]
["bitfinex-derivatives","BNBF0:USTF0",1737600214907,0.28997694,689.71,688.65,0.6721477]
["bitfinex-derivatives","BNBF0:USTF0",1737600215105,0.28997694,689.71,688.65,1.05744641]
["bitfinex-derivatives","BNBF0:USTF0",1737600215605,0.28997694,689.71,688.47,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600215606,0.28997694,689.71,688.66,1.05744641]
["bitfinex-derivatives","BNBF0:USTF0",1737600216003,0.28997694,689.71,688.67,1.05744641]
["bitfinex-derivatives","BNBF0:USTF0",1737600216401,0.28997694,689.71,688.68,1.05744641]
["bitfinex-derivatives","BNBF0:USTF0",1737600217105,0.28997694,689.71,688.69,1.05744641]
["bitfinex-derivatives","BNBF0:USTF0",1737600217305,0.28997694,689.71,688.25,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600217504,0.28997694,689.71,688.26,0.2669441]
["bitfinex-derivatives","BNBF0:USTF0",1737600218001,0.28997694,689.71,688.27,1.07445193]
["bitfinex-derivatives","BNBF0:USTF0",1737600218205,0.28997694,689.71,688.28,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600218402,0.28997694,689.71,688.29,0.67153246]
["bitfinex-derivatives","BNBF0:USTF0",1737600218608,0.28997694,689.71,688.3,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600218808,0.28997694,689.71,688.27,2.80249635]
["bitfinex-derivatives","BNBF0:USTF0",1737600218809,0.28997694,689.71,688.31,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600219002,0.28997694,689.71,688.32,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600219207,0.28997694,689.71,688.33,2.80249306]
["bitfinex-derivatives","BNBF0:USTF0",1737600219408,0.28997694,689.71,688.34,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600219610,0.28997694,689.71,688.35,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600219908,0.28997694,689.71,688.36,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600220108,0.28997694,689.71,688.37,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600220307,0.28997694,689.71,688.38,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600220504,0.28997694,689.71,688.39,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600220710,0.28997694,689.71,688.4,2.80249306]
["bitfinex-derivatives","BNBF0:USTF0",1737600221008,0.28997694,689.71,688.41,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600221209,0.28997694,689.71,688.42,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600221508,0.28997694,689.71,688.43,2.80249306]
["bitfinex-derivatives","BNBF0:USTF0",1737600221703,0.28997694,689.71,688.44,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600221910,0.28997694,689.71,688.45,2.80249306]
["bitfinex-derivatives","BNBF0:USTF0",1737600222111,0.28997694,689.71,688.46,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600222310,0.28997694,689.71,688.47,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600222610,0.28997694,689.71,688.48,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600222811,0.28997694,689.71,688.49,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600223004,0.28997694,689.71,688.5,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600223212,0.28997694,689.71,688.51,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600223409,0.28997694,689.71,688.52,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600223711,0.28997694,689.71,688.53,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600223905,0.28997694,689.71,688.54,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600224104,0.28997694,689.71,688.55,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600224311,0.28997694,689.71,688.56,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600224523,0.28997694,689.71,688.57,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600224712,0.28997694,689.71,688.58,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600225012,0.28997694,689.71,688.59,2.80249306]
["bitfinex-derivatives","BNBF0:USTF0",1737600225213,0.28997694,689.71,688.6,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600225412,0.28997694,689.71,688.61,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600225616,0.28997694,689.71,688.59,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600225617,0.28997694,689.71,688.62,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600225814,0.28997694,689.71,688.63,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600226114,0.28997694,689.71,688.64,2.80249306]
["bitfinex-derivatives","BNBF0:USTF0",1737600226314,0.28997694,689.71,688.65,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600226514,0.28997694,689.71,688.66,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600226714,0.28997694,689.71,688.67,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600226909,0.28997694,689.71,688.68,2.80249306]
["bitfinex-derivatives","BNBF0:USTF0",1737600227116,0.28997694,689.71,688.69,1.74598439]
["bitfinex-derivatives","BNBF0:USTF0",1737600227415,0.28997694,689.71,688.7,2.80249306]
["bitfinex-derivatives","BNBF0:USTF0",1737600227615,0.28997694,689.71,688.71,0.67153246]
["bitfinex-derivatives","BNBF0:USTF0",1737600227815,0.28997694,689.71,688.72,1.72804113]
["bitfinex-derivatives","BNBF0:USTF0",1737600228011,0.28997694,689.71,688.73,0.67153246]
["bitfinex-derivatives","BNBF0:USTF0",1737600228210,0.28997694,689.71,688.74,1.72804113]
["bitfinex-derivatives","BNBF0:USTF0",1737600228413,0.28997694,689.71,688.75,0.67153246]
["bitfinex-derivatives","BNBF0:USTF0",1737600228610,0.28997694,689.71,688.76,0.67153246]
["bitfinex-derivatives","BNBF0:USTF0",1737600228813,0.28997694,689.71,688.74,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600229016,0.28997694,689.71,688.75,1.72785931]
["bitfinex-derivatives","BNBF0:USTF0",1737600229215,0.28997694,689.71,688.75,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600229416,0.28997694,689.71,688.76,1.72785734]
["bitfinex-derivatives","BNBF0:USTF0",1737600229616,0.28997694,689.71,688.76,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600230211,0.28997694,689.71,688.77,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600230919,0.28997694,689.71,688.78,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600231319,0.28997694,689.71,688.79,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600232119,0.28997694,689.71,688.8,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600232819,0.28997694,689.71,688.81,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600233014,0.28997694,689.71,688.82,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600233820,0.28997694,689.71,688.83,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600234520,0.28997694,689.71,688.84,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600235118,0.28997694,689.71,688.85,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600236120,0.28997694,689.71,688.86,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600236921,0.28997694,689.71,688.87,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600237121,0.28997694,689.71,688.88,1.05650867]
["bitfinex-derivatives","BNBF0:USTF0",1737600237821,0.28997694,689.71,688.41,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600238016,0.28997694,689.71,688.42,2.012508]
["bitfinex-derivatives","BNBF0:USTF0",1737600238216,0.28997694,689.71,688.43,2.012508]
["bitfinex-derivatives","BNBF0:USTF0",1737600238419,0.28997694,689.71,688.44,2.012508]
["bitfinex-derivatives","BNBF0:USTF0",1737600238614,0.28997694,689.71,688.45,2.012508]
["bitfinex-derivatives","BNBF0:USTF0",1737600238817,0.28997694,689.71,688.46,2.012508]
["bitfinex-derivatives","BNBF0:USTF0",1737600239017,0.28997694,689.71,688.47,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600239222,0.28997694,689.71,688.48,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600239422,0.28997694,689.71,688.49,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600239721,0.28997694,689.71,688.5,2.80189608]
["bitfinex-derivatives","BNBF0:USTF0",1737600239922,0.28997694,689.71,688.51,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600240122,0.28997694,689.71,688.5,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600240123,0.28997694,689.71,688.52,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600240323,0.28997694,689.71,688.53,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600240523,0.28997694,689.71,688.54,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600240723,0.28997694,689.71,688.55,2.80189608]
["bitfinex-derivatives","BNBF0:USTF0",1737600240924,0.28997694,689.71,688.56,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600241124,0.28997694,689.71,688.57,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600241317,0.28997694,689.71,688.58,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600241522,0.28997694,689.71,688.59,2.80189608]
["bitfinex-derivatives","BNBF0:USTF0",1737600241722,0.28997694,689.71,688.6,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600241923,0.28997694,689.71,688.61,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600242125,0.28997694,689.71,688.62,2.80189608]
["bitfinex-derivatives","BNBF0:USTF0",1737600242321,0.28997694,689.71,688.63,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600242523,0.28997694,689.71,688.64,2.80189608]
["bitfinex-derivatives","BNBF0:USTF0",1737600242723,0.28997694,689.71,688.65,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600242924,0.28997694,689.71,688.66,1.74560301]
["bitfinex-derivatives","BNBF0:USTF0",1737600243221,0.28997694,689.71,688.67,1.72767884]
["bitfinex-derivatives","BNBF0:USTF0",1737600243426,0.28997694,689.71,688.68,0.67138577]
["bitfinex-derivatives","BNBF0:USTF0",1737600243619,0.28997694,689.71,688.67,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600243620,0.28997694,689.71,688.69,0.67138577]
["bitfinex-derivatives","BNBF0:USTF0",1737600243821,0.28997694,689.71,688.7,1.72767884]
["bitfinex-derivatives","BNBF0:USTF0",1737600244026,0.28997694,689.71,688.71,1.72767884]
["bitfinex-derivatives","BNBF0:USTF0",1737600244224,0.28997694,689.71,688.72,0.67138577]
["bitfinex-derivatives","BNBF0:USTF0",1737600244426,1.0704816,689.7,688.72,0.67138577]
["bitfinex-derivatives","BNBF0:USTF0",1737600244726,0.28998535,689.69,688.73,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600244923,0.28998535,689.69,688.74,0.67138577]
["bitfinex-derivatives","BNBF0:USTF0",1737600245229,0.28998535,689.69,688.75,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600245825,0.28998535,689.69,688.76,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600246426,0.28998535,689.69,688.77,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600247130,0.28998535,689.69,688.78,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600247830,0.28998535,689.69,688.79,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600248533,0.28998535,689.69,688.8,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600249428,0.28998535,689.69,688.81,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600250134,0.28998535,689.69,688.82,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600250729,0.28998535,689.69,688.83,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600251435,0.28998535,689.69,688.84,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600252136,0.28998535,689.69,688.85,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600252535,0.28998535,689.69,688.86,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600253038,0.28998535,689.69,688.87,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600253839,0.28998535,689.69,688.88,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600254334,0.28998535,689.69,688.89,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600255141,0.28998535,689.69,688.9,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600255939,0.28998535,689.69,688.91,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600256335,0.28998535,689.69,688.92,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600256937,0.28998535,689.69,688.93,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600257641,0.28998535,689.69,688.94,1.05629307]
["bitfinex-derivatives","BNBF0:USTF0",1737600258040,0.28998535,689.69,688.37,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600258242,0.28998535,689.69,688.38,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600258542,0.28998535,689.69,688.39,2.80434453]
["bitfinex-derivatives","BNBF0:USTF0",1737600258743,0.28998535,689.69,688.4,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600258943,0.28998535,689.69,688.41,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600259242,0.28998535,689.69,688.42,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600259444,0.28998535,689.69,688.43,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600259743,0.28998535,689.69,688.44,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600259943,0.28998535,689.69,688.45,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600260143,0.28998535,689.69,688.46,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600260442,0.28998535,689.69,688.47,2.80434453]
["bitfinex-derivatives","BNBF0:USTF0",1737600260643,0.28998535,689.69,688.48,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600260843,0.28998535,689.69,688.49,2.80434453]
["bitfinex-derivatives","BNBF0:USTF0",1737600261143,0.28998535,689.69,688.5,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600261344,0.28998535,689.69,688.51,2.80434453]
["bitfinex-derivatives","BNBF0:USTF0",1737600261642,0.28998535,689.69,688.52,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600261846,0.28998535,689.69,688.53,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600262038,0.28998535,689.69,688.54,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600262240,0.28998535,689.69,688.55,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600262438,0.28998535,689.69,688.56,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600262638,0.28998535,689.69,688.57,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600262843,0.28998535,689.69,688.58,2.80434453]
["bitfinex-derivatives","BNBF0:USTF0",1737600263044,0.28998535,689.69,688.59,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600263236,0.28998535,689.69,688.6,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600263440,0.28998535,689.69,688.61,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600263638,0.28998535,689.69,688.62,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600263845,0.28998535,689.69,688.63,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600264045,0.28998535,689.69,688.64,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600264244,0.28998535,689.69,688.65,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600264439,0.28998535,689.69,688.66,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600264744,0.28998535,689.69,688.67,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600264947,0.28998535,689.69,688.68,2.80434453]
["bitfinex-derivatives","BNBF0:USTF0",1737600265241,0.28998535,689.69,688.69,2.80434453]
["bitfinex-derivatives","BNBF0:USTF0",1737600265446,0.28998535,689.69,688.7,1.74706054]
["bitfinex-derivatives","BNBF0:USTF0",1737600265646,0.28998535,689.69,688.71,1.74883673]
["bitfinex-derivatives","BNBF0:USTF0",1737600265845,0.28998535,689.69,688.72,1.74883673]
["bitfinex-derivatives","BNBF0:USTF0",1737600266046,0.28998535,689.69,688.73,2.80612072]
["bitfinex-derivatives","BNBF0:USTF0",1737600266248,0.28998535,689.69,688.74,1.74883673]
["bitfinex-derivatives","BNBF0:USTF0",1737600266443,0.28998535,689.69,688.75,0.67262951]
["bitfinex-derivatives","BNBF0:USTF0",1737600266648,0.28998535,689.69,688.76,1.7299135]
["bitfinex-derivatives","BNBF0:USTF0",1737600266847,0.28998535,689.69,688.77,0.67262951]
["bitfinex-derivatives","BNBF0:USTF0",1737600267147,0.28998535,689.69,688.76,1.05728399]
["bitfinex-derivatives","BNBF0:USTF0",1737600267148,0.28998535,689.69,688.78,1.7299135]
["bitfinex-derivatives","BNBF0:USTF0",1737600267348,0.28998535,689.69,688.79,0.67262951]
["bitfinex-derivatives","BNBF0:USTF0",1737600267649,0.28998535,689.69,688.8,0.67269483]
["bitfinex-derivatives","BNBF0:USTF0",1737600267849,0.28998535,689.69,688.81,0.67269483]
["bitfinex-derivatives","BNBF0:USTF0",1737600268049,0.28998535,689.69,688.82,0.67269483]
["bitfinex-derivatives","BNBF0:USTF0",1737600268349,0.28998535,689.69,688.81,1.05728399]
["bitfinex-derivatives","BNBF0:USTF0",1737600268545,0.28998535,689.69,688.82,1.72997883]
["bitfinex-derivatives","BNBF0:USTF0",1737600268750,0.28998535,689.69,688.82,1.05728399]
["bitfinex-derivatives","BNBF0:USTF0",1737600269251,0.28998535,689.69,688.48,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600269252,0.28998535,689.69,688.83,1.05728399]
["bitfinex-derivatives","BNBF0:USTF0",1737600269751,0.28998535,689.69,688.48,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600270051,0.28998535,689.69,688.49,1.74916807]
["bitfinex-derivatives","BNBF0:USTF0",1737600270251,0.28998535,689.69,688.5,1.74916807]
["bitfinex-derivatives","BNBF0:USTF0",1737600270547,0.28998535,689.69,688.51,2.80737428]
["bitfinex-derivatives","BNBF0:USTF0",1737600270747,0.28998535,689.69,688.52,1.74916807]
["bitfinex-derivatives","BNBF0:USTF0",1737600270947,0.28998535,689.69,688.53,1.74916807]
["bitfinex-derivatives","BNBF0:USTF0",1737600271153,0.28998535,689.69,688.54,1.74916807]
["bitfinex-derivatives","BNBF0:USTF0",1737600271154,1.0704816,689.65,688.54,1.74916807]
["bitfinex-derivatives","BNBF0:USTF0",1737600271355,0.29000638,689.64,688.55,1.74916807]
["bitfinex-derivatives","BNBF0:USTF0",1737600271654,0.29000638,689.64,688.56,2.80737428]
["bitfinex-derivatives","BNBF0:USTF0",1737600271854,0.29000638,689.64,688.57,1.74916807]
["bitfinex-derivatives","BNBF0:USTF0",1737600272153,0.29000638,689.64,688.58,1.74875653]
["bitfinex-derivatives","BNBF0:USTF0",1737600272354,0.29000638,689.64,688.59,1.73096316]
["bitfinex-derivatives","BNBF0:USTF0",1737600272554,0.29000638,689.64,688.6,0.67275695]
["bitfinex-derivatives","BNBF0:USTF0",1737600272754,0.29000638,689.64,688.61,0.67275695]
["bitfinex-derivatives","BNBF0:USTF0",1737600272950,0.29000638,689.64,688.62,0.67275695]
["bitfinex-derivatives","BNBF0:USTF0",1737600273153,0.29000638,689.64,688.63,0.67275695]
["bitfinex-derivatives","BNBF0:USTF0",1737600273352,0.29000638,689.64,688.62,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600273555,0.29000638,689.64,688.63,1.73054285]
["bitfinex-derivatives","BNBF0:USTF0",1737600273750,0.29000638,689.64,688.63,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600273950,0.29000638,689.64,688.64,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600274755,0.29000638,689.64,688.65,2.80607956]
["bitfinex-derivatives","BNBF0:USTF0",1737600274959,0.29000638,689.64,688.66,1.74787335]
["bitfinex-derivatives","BNBF0:USTF0",1737600275158,0.29000638,689.64,688.67,2.80607956]
["bitfinex-derivatives","BNBF0:USTF0",1737600275360,0.29000638,689.64,688.68,1.74784591]
["bitfinex-derivatives","BNBF0:USTF0",1737600275556,0.29000638,689.64,688.69,0.6722975]
["bitfinex-derivatives","BNBF0:USTF0",1737600275752,0.29000638,689.64,688.7,1.73050371]
["bitfinex-derivatives","BNBF0:USTF0",1737600276058,0.29000638,689.64,688.71,1.73050371]
["bitfinex-derivatives","BNBF0:USTF0",1737600276259,0.29000638,689.64,688.72,0.6722975]
["bitfinex-derivatives","BNBF0:USTF0",1737600276460,0.29000638,689.64,688.73,0.6722975]
["bitfinex-derivatives","BNBF0:USTF0",1737600276659,0.29000638,689.64,688.74,0.6722975]
["bitfinex-derivatives","BNBF0:USTF0",1737600276861,0.29000638,689.64,688.75,0.6722975]
["bitfinex-derivatives","BNBF0:USTF0",1737600277060,0.29000638,689.64,688.73,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600277260,0.29000638,689.64,688.74,1.73045795]
["bitfinex-derivatives","BNBF0:USTF0",1737600277460,0.29000638,689.64,688.75,0.67225174]
["bitfinex-derivatives","BNBF0:USTF0",1737600277660,0.29000638,689.64,688.76,0.67225174]
["bitfinex-derivatives","BNBF0:USTF0",1737600277859,0.29000638,689.64,688.74,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600278058,0.29000638,689.64,688.75,0.67229344]
["bitfinex-derivatives","BNBF0:USTF0",1737600278259,0.29000638,689.64,688.76,0.67229344]
["bitfinex-derivatives","BNBF0:USTF0",1737600278462,0.29000638,689.64,688.75,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600278662,0.29000638,689.64,688.76,1.73053405]
["bitfinex-derivatives","BNBF0:USTF0",1737600278861,0.29000638,689.64,688.77,0.67231751]
["bitfinex-derivatives","BNBF0:USTF0",1737600279056,0.29000638,689.64,688.76,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600279261,0.29000638,689.64,688.77,1.73052966]
["bitfinex-derivatives","BNBF0:USTF0",1737600279561,0.29000638,689.64,688.78,0.67230076]
["bitfinex-derivatives","BNBF0:USTF0",1737600279764,0.29000638,689.64,688.79,1.73050697]
["bitfinex-derivatives","BNBF0:USTF0",1737600280062,0.29000638,689.64,688.8,0.67230076]
["bitfinex-derivatives","BNBF0:USTF0",1737600280260,0.29000638,689.64,688.81,0.67230076]
["bitfinex-derivatives","BNBF0:USTF0",1737600280461,0.29000638,689.64,688.82,0.6722716]
["bitfinex-derivatives","BNBF0:USTF0",1737600280763,0.29000638,689.64,688.83,1.73047781]
["bitfinex-derivatives","BNBF0:USTF0",1737600280955,0.29000638,689.64,688.84,0.6722716]
["bitfinex-derivatives","BNBF0:USTF0",1737600281156,0.29000638,689.64,688.83,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600281356,0.29000638,689.64,688.84,1.73044846]
["bitfinex-derivatives","BNBF0:USTF0",1737600281562,0.29000638,689.64,688.85,0.67224225]
["bitfinex-derivatives","BNBF0:USTF0",1737600281761,0.29000638,689.64,688.85,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600281962,0.29000638,689.64,688.86,0.67218895]
["bitfinex-derivatives","BNBF0:USTF0",1737600282164,0.29000638,689.64,688.35,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600282165,0.29000638,689.64,688.87,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600282760,0.29000638,689.64,688.88,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600283362,0.29000638,689.64,688.89,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600283861,0.29000638,689.64,688.35,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600283862,0.29000638,689.64,688.9,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600284463,0.29000638,689.64,688.47,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600284464,0.29000638,689.64,688.91,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600285263,0.29000638,689.64,688.92,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600285564,0.29000638,689.64,688.93,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600285966,0.29000638,689.64,688.94,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600286362,0.29000638,689.64,688.95,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600286764,0.29000638,689.64,688.96,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600287266,0.29000638,689.64,688.97,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600287662,0.29000638,689.64,688.98,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600288060,0.29000638,689.64,688.99,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600288867,0.29000638,689.64,689.0,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600289673,0.29000638,689.64,689.01,1.05820621]
["bitfinex-derivatives","BNBF0:USTF0",1737600290169,0.29000638,689.64,688.39,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600290370,0.29000638,689.64,688.4,2.01371534]
["bitfinex-derivatives","BNBF0:USTF0",1737600290569,0.29000638,689.64,688.41,2.01371534]
["bitfinex-derivatives","BNBF0:USTF0",1737600290769,0.29000638,689.64,688.42,2.8038695]
["bitfinex-derivatives","BNBF0:USTF0",1737600290970,0.29000638,689.64,688.43,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600291169,0.29000638,689.64,688.44,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600291367,0.29000638,689.64,688.45,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600291564,0.29000638,689.64,688.46,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600291765,0.29000638,689.64,688.47,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600292068,0.29000638,689.64,688.48,2.8038695]
["bitfinex-derivatives","BNBF0:USTF0",1737600292270,0.29000638,689.64,688.49,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600292471,0.29000638,689.64,688.5,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600292667,0.29000638,689.64,688.51,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600292869,0.29000638,689.64,688.52,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600293069,0.29000638,689.64,688.53,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600293370,0.29000638,689.64,688.54,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600293570,0.29000638,689.64,688.55,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600293769,0.29000638,689.64,688.56,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600293969,0.29000638,689.64,688.57,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600294171,0.29000638,689.64,688.58,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600294368,0.29000638,689.64,688.59,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600294573,0.29000638,689.64,688.6,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600294874,0.29000638,689.64,688.61,1.74684591]
["bitfinex-derivatives","BNBF0:USTF0",1737600295070,0.29000638,689.64,688.62,1.74673114]
["bitfinex-derivatives","BNBF0:USTF0",1737600295270,0.29000638,689.64,688.63,1.74673114]
["bitfinex-derivatives","BNBF0:USTF0",1737600295469,0.29000638,689.64,688.64,1.74673114]
["bitfinex-derivatives","BNBF0:USTF0",1737600295673,0.29000638,689.64,688.65,1.74673114]
["bitfinex-derivatives","BNBF0:USTF0",1737600295974,0.29000638,689.64,688.66,1.74673114]
["bitfinex-derivatives","BNBF0:USTF0",1737600296177,0.29000638,689.64,688.67,2.80375473]
["bitfinex-derivatives","BNBF0:USTF0",1737600296377,0.29000638,689.64,688.68,1.74673114]
["bitfinex-derivatives","BNBF0:USTF0",1737600296577,0.29000638,689.64,688.69,1.74673114]
["bitfinex-derivatives","BNBF0:USTF0",1737600296777,0.29000638,689.64,688.67,1.05702359]
["bitfinex-derivatives","BNBF0:USTF0",1737600297077,0.29000638,689.64,688.68,2.80367947]
["bitfinex-derivatives","BNBF0:USTF0",1737600297276,0.29000638,689.64,688.69,1.74665588]
["bitfinex-derivatives","BNBF0:USTF0",1737600297476,0.29000638,689.64,688.7,1.74665588]
["bitfinex-derivatives","BNBF0:USTF0",1737600297675,0.29000638,689.64,688.71,1.74665588]
["bitfinex-derivatives","BNBF0:USTF0",1737600297970,0.29000638,689.64,688.72,2.80367947]
["bitfinex-derivatives","BNBF0:USTF0",1737600298173,0.29000638,689.64,688.73,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600298479,0.29000638,689.64,688.74,1.72881431]
["bitfinex-derivatives","BNBF0:USTF0",1737600298677,0.29000638,689.64,688.75,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600298876,0.29000638,689.64,688.76,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600299077,0.29000638,689.64,688.77,1.72881431]
["bitfinex-derivatives","BNBF0:USTF0",1737600299276,0.29000638,689.64,688.78,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600299474,0.29000638,689.64,688.79,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600299679,0.29000638,689.64,688.8,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600299881,0.29000638,689.64,688.81,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600300082,0.29000638,689.64,688.82,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600300381,0.29000638,689.64,688.83,0.67179072]
["bitfinex-derivatives","BNBF0:USTF0",1737600300578,0.29000638,689.64,688.82,1.05702359]
["bitfinex-derivatives","BNBF0:USTF0",1737600300984,0.29000638,689.64,688.83,1.05702359]
["bitfinex-derivatives","BNBF0:USTF0",1737600301384,0.29000638,689.64,688.84,1.05702359]
["bitfinex-derivatives","BNBF0:USTF0",1737600302077,0.29000638,689.64,688.85,1.05702359]
["bitfinex-derivatives","BNBF0:USTF0",1737600302686,0.29000638,689.64,688.86,1.05702359]
["bitfinex-derivatives","BNBF0:USTF0",1737600303482,0.29000638,689.64,688.31,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600303683,0.29000638,689.64,688.32,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600303885,0.29000638,689.64,688.33,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600304086,0.29000638,689.64,688.34,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600304279,0.29000638,689.64,688.35,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600304483,0.29000638,689.64,688.36,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600304684,0.29000638,689.64,688.37,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600304984,0.29000638,689.64,688.38,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600305180,0.29000638,689.64,688.39,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600305382,0.29000638,689.64,688.4,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600305586,0.29000638,689.64,688.41,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600305782,0.29000638,689.64,688.42,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600305985,0.29000638,689.64,688.43,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600306286,0.29000638,689.64,688.44,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600306487,0.29000638,689.64,688.45,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600306687,0.29000638,689.64,688.46,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600306883,0.29000638,689.64,688.47,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600307081,0.29000638,689.64,688.48,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600307388,0.29000638,689.64,688.49,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600307588,0.29000638,689.64,688.5,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600307882,0.29000638,689.64,688.51,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600308086,0.29000638,689.64,688.52,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600308388,0.29000638,689.64,688.53,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600308687,0.29000638,689.64,688.54,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600308886,0.29000638,689.64,688.55,2.80389616]
["bitfinex-derivatives","BNBF0:USTF0",1737600309088,0.29000638,689.64,688.56,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600309287,0.29000638,689.64,688.57,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600309487,0.29000638,689.64,688.58,1.74685737]
["bitfinex-derivatives","BNBF0:USTF0",1737600309785,0.29000638,689.64,688.59,2.80362655]
["bitfinex-derivatives","BNBF0:USTF0",1737600309986,0.29000638,689.64,688.6,1.74657636]
["bitfinex-derivatives","BNBF0:USTF0",1737600310186,0.29000638,689.64,688.61,0.67186822]
["bitfinex-derivatives","BNBF0:USTF0",1737600310387,0.29000638,689.64,688.62,1.72890701]
["bitfinex-derivatives","BNBF0:USTF0",1737600310585,0.29000638,689.64,688.63,0.67186822]
["bitfinex-derivatives","BNBF0:USTF0",1737600310787,0.29000638,689.64,688.64,0.67186822]
["bitfinex-derivatives","BNBF0:USTF0",1737600310981,0.29000638,689.64,688.65,0.67186822]
["bitfinex-derivatives","BNBF0:USTF0",1737600311184,0.29000638,689.64,688.65,1.05703879]
["bitfinex-derivatives","BNBF0:USTF0",1737600311686,0.29000638,689.64,688.66,1.05703879]
["bitfinex-derivatives","BNBF0:USTF0",1737600312182,0.29000638,689.64,688.67,1.05703879]
["bitfinex-derivatives","BNBF0:USTF0",1737600312381,0.29000638,689.64,688.68,1.05703879]
["bitfinex-derivatives","BNBF0:USTF0",1737600313181,0.29000638,689.64,688.69,1.05703879]
["bitfinex-derivatives","BNBF0:USTF0",1737600314082,0.29000638,689.64,688.3,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600314281,0.29000638,689.64,688.31,1.74622807]
["bitfinex-derivatives","BNBF0:USTF0",1737600314485,0.29000638,689.64,688.32,1.74622807]
["bitfinex-derivatives","BNBF0:USTF0",1737600314681,0.29000638,689.64,688.33,2.80283502]
["bitfinex-derivatives","BNBF0:USTF0",1737600314883,0.29000638,689.64,688.34,1.74622807]
["bitfinex-derivatives","BNBF0:USTF0",1737600315081,0.29000638,689.64,688.35,1.74622807]
["bitfinex-derivatives","BNBF0:USTF0",1737600315283,0.29000638,689.64,688.36,1.72823313]
["bitfinex-derivatives","BNBF0:USTF0",1737600315581,0.29000638,689.64,688.37,0.67162618]
["bitfinex-derivatives","BNBF0:USTF0",1737600315786,0.29000638,689.64,688.38,0.67162618]
["bitfinex-derivatives","BNBF0:USTF0",1737600316085,0.29000638,689.64,688.39,0.67162618]
["bitfinex-derivatives","BNBF0:USTF0",1737600316387,0.29000638,689.64,688.4,1.72823313]
["bitfinex-derivatives","BNBF0:USTF0",1737600316581,0.29000638,689.64,688.41,0.67162618]
["bitfinex-derivatives","BNBF0:USTF0",1737600316785,0.29000638,689.64,688.42,0.67162618]
["bitfinex-derivatives","BNBF0:USTF0",1737600316988,0.29000638,689.64,688.43,0.67162618]
["bitfinex-derivatives","BNBF0:USTF0",1737600317283,0.29000638,689.64,688.44,0.67162618]
["bitfinex-derivatives","BNBF0:USTF0",1737600317485,0.29000638,689.64,688.45,0.67083007]
["bitfinex-derivatives","BNBF0:USTF0",1737600317682,0.29000638,689.64,688.44,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600317888,0.29000638,689.64,688.45,0.6708301]
["bitfinex-derivatives","BNBF0:USTF0",1737600318081,0.29000638,689.64,688.46,0.6708301]
["bitfinex-derivatives","BNBF0:USTF0",1737600318281,0.29000638,689.64,688.44,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600318484,0.29000638,689.64,688.47,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600319189,0.29000638,689.64,688.48,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600319789,0.29000638,689.64,688.49,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600320190,0.29000638,689.64,688.5,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600320491,0.29000638,689.64,688.51,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600321084,0.29000638,689.64,688.52,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600321592,0.29000638,689.64,688.53,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600321792,0.29000638,689.64,688.54,1.05660695]
["bitfinex-derivatives","BNBF0:USTF0",1737600322588,0.29000638,689.64,688.27,1.74598768]
["bitfinex-derivatives","BNBF0:USTF0",1737600322793,0.29000638,689.64,688.28,0.67043809]
["bitfinex-derivatives","BNBF0:USTF0",1737600323095,0.29000638,689.64,688.29,1.72517799]
["bitfinex-derivatives","BNBF0:USTF0",1737600323393,0.29000638,689.64,688.29,1.0547399]
["bitfinex-derivatives","BNBF0:USTF0",1737600323789,0.29000638,689.64,688.3,1.0547399]
["bitfinex-derivatives","BNBF0:USTF0",1737600324395,0.29000638,689.64,688.31,1.0547399]
["bitfinex-derivatives","BNBF0:USTF0",1737600324594,0.29000638,689.64,688.32,1.0547399]
["bitfinex-derivatives","BNBF0:USTF0",1737600325188,0.29000638,689.64,688.33,1.0547399]
["bitfinex-derivatives","BNBF0:USTF0",1737600325796,0.29000638,689.64,688.27,1.74598768]
["bitfinex-derivatives","BNBF0:USTF0",1737600325797,0.29000638,689.64,688.34,1.0547399]
["bitfinex-derivatives","BNBF0:USTF0",1737600326598,0.29000638,689.64,688.35,1.0547399]
["bitfinex-derivatives","BNBF0:USTF0",1737600327193,0.29000638,689.64,688.36,1.0547399]
["bitfinex-derivatives","BNBF0:USTF0",1737600328100,0.29000638,689.64,688.27,1.74598768]
["bitfinex-derivatives","BNBF0:USTF0",1737600339306,1.0704816,689.57,688.27,1.74598768]
["bitfinex-derivatives","BNBF0:USTF0",1737600339502,0.29004423,689.55,688.27,1.74598768]
["bitfinex-derivatives","BNBF0:USTF0",1737600343502,0.29004423,689.55,688.27,0.67153372]
["bitfinex-derivatives","BNBF0:USTF0",1737600343703,0.29004423,689.55,687.03,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600343901,0.29004423,689.55,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737600344105,0.29004423,689.55,687.15,3.03918125]
["bitfinex-derivatives","BNBF0:USTF0",1737600344307,0.29004423,689.55,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737600344611,0.29004423,689.55,687.18,3.03917808]
["bitfinex-derivatives","BNBF0:USTF0",1737600344805,0.29004423,689.55,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737600345000,0.29004423,689.55,687.21,3.03917808]
["bitfinex-derivatives","BNBF0:USTF0",1737600345201,0.29004423,689.55,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737600345404,0.29004423,689.55,687.24,1.99426613]
["bitfinex-derivatives","BNBF0:USTF0",1737600345603,0.29004423,689.55,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737600345805,0.29004423,689.55,687.27,3.03917808]
["bitfinex-derivatives","BNBF0:USTF0",1737600346006,0.29004423,689.55,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737600346201,0.29004423,689.55,687.3,0.26718295]
["bitfinex-derivatives","BNBF0:USTF0",1737600346405,0.29004423,689.55,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737600346607,0.29004423,689.55,687.33,3.03913742]
["bitfinex-derivatives","BNBF0:USTF0",1737600346907,0.29004423,689.55,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737600347103,0.29004423,689.55,687.36,1.99422547]
["bitfinex-derivatives","BNBF0:USTF0",1737600347408,0.29004423,689.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737600347607,0.29004423,689.55,687.39,1.99422547]
["bitfinex-derivatives","BNBF0:USTF0",1737600347806,0.29004423,689.55,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737600348006,0.29004423,689.55,687.42,1.99422547]
["bitfinex-derivatives","BNBF0:USTF0",1737600348205,0.29004423,689.55,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737600348507,0.29004423,689.55,687.45,3.03947014]
["bitfinex-derivatives","BNBF0:USTF0",1737600348702,0.29004423,689.55,687.46,2.2854842]
["bitfinex-derivatives","BNBF0:USTF0",1737600348904,0.29004423,689.55,687.47,2.28547997]
["bitfinex-derivatives","BNBF0:USTF0",1737600349208,0.29004423,689.55,687.48,3.06320474]
["bitfinex-derivatives","BNBF0:USTF0",1737600349411,0.29004423,689.55,687.49,2.01828856]
["bitfinex-derivatives","BNBF0:USTF0",1737600349602,0.29004423,689.55,687.5,2.01828433]
["bitfinex-derivatives","BNBF0:USTF0",1737600349805,0.29004423,689.55,686.92,0.69721019]
["bitfinex-derivatives","BNBF0:USTF0",1737600349806,0.29004423,689.55,687.51,2.267364]
["bitfinex-derivatives","BNBF0:USTF0",1737600350006,0.29004423,689.55,687.52,0.9315472]
["bitfinex-derivatives","BNBF0:USTF0",1737600350201,0.29004423,689.55,687.53,0.66437509]
["bitfinex-derivatives","BNBF0:USTF0",1737600350402,0.29004423,689.55,687.54,0.93186532]
["bitfinex-derivatives","BNBF0:USTF0",1737600350607,0.29004423,689.55,687.55,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600350807,0.29004423,689.55,687.54,1.04491195]
["bitfinex-derivatives","BNBF0:USTF0",1737600350808,0.29004423,689.55,687.56,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600351002,0.29004423,689.55,687.57,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600351204,0.29004423,689.55,687.58,3.04022544]
["bitfinex-derivatives","BNBF0:USTF0",1737600351409,0.29004423,689.55,687.59,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600351609,0.29004423,689.55,687.6,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600351811,0.29004423,689.55,687.61,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600352106,0.29004423,689.55,687.62,3.04022544]
["bitfinex-derivatives","BNBF0:USTF0",1737600352308,0.29004423,689.55,687.63,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600352508,0.29004423,689.55,687.64,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600352704,0.29004423,689.55,687.65,3.04022544]
["bitfinex-derivatives","BNBF0:USTF0",1737600352907,0.29004423,689.55,687.66,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600353110,0.29004423,689.55,687.67,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600353409,1.0704816,689.6,687.68,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600353610,1.0704816,689.6,687.67,1.04491195]
["bitfinex-derivatives","BNBF0:USTF0",1737600353611,1.0704816,689.93,687.69,1.99531349]
["bitfinex-derivatives","BNBF0:USTF0",1737600353910,1.0704816,689.93,687.7,1.99527719]
["bitfinex-derivatives","BNBF0:USTF0",1737600354110,1.0704816,689.93,687.71,1.99527719]
["bitfinex-derivatives","BNBF0:USTF0",1737600354308,1.0704816,689.93,687.72,1.99527719]
["bitfinex-derivatives","BNBF0:USTF0",1737600354502,1.0704816,689.93,687.73,1.99603721]
["bitfinex-derivatives","BNBF0:USTF0",1737600354704,1.0704816,689.93,687.74,1.99603721]
["bitfinex-derivatives","BNBF0:USTF0",1737600354904,1.0704816,689.93,687.75,0.93212133]
["bitfinex-derivatives","BNBF0:USTF0",1737600355110,1.0704816,689.93,687.76,1.99601552]
["bitfinex-derivatives","BNBF0:USTF0",1737600355309,1.0704816,689.93,687.77,1.99601552]
["bitfinex-derivatives","BNBF0:USTF0",1737600355506,1.0704816,689.93,687.78,1.72884161]
["bitfinex-derivatives","BNBF0:USTF0",1737600356110,1.0704816,689.93,687.79,1.04491195]
["bitfinex-derivatives","BNBF0:USTF0",1737600356311,1.0704816,689.85,687.8,1.72884161]
["bitfinex-derivatives","BNBF0:USTF0",1737600356609,1.0704816,689.85,687.81,1.72941259]
["bitfinex-derivatives","BNBF0:USTF0",1737600356805,1.0704816,689.85,687.82,1.72941259]
["bitfinex-derivatives","BNBF0:USTF0",1737600357004,1.0704816,689.85,687.83,0.66515869]
["bitfinex-derivatives","BNBF0:USTF0",1737600357411,1.0704816,689.85,687.84,0.66515869]
["bitfinex-derivatives","BNBF0:USTF0",1737600357611,1.0704816,689.85,687.84,1.04491195]
["bitfinex-derivatives","BNBF0:USTF0",1737600358111,1.0704816,689.85,687.85,1.04491195]
["bitfinex-derivatives","BNBF0:USTF0",1737600358312,1.0704816,690.12,687.85,1.04491195]
["bitfinex-derivatives","BNBF0:USTF0",1737600358508,1.0704816,690.12,687.47,1.04491195]
["bitfinex-derivatives","BNBF0:USTF0",1737600358706,1.0704816,690.12,687.48,1.99773647]
["bitfinex-derivatives","BNBF0:USTF0",1737600358906,1.0704816,690.12,687.49,1.99773647]
["bitfinex-derivatives","BNBF0:USTF0",1737600359109,1.0704816,690.12,687.5,1.73058511]
["bitfinex-derivatives","BNBF0:USTF0",1737600359306,1.0704816,690.12,687.51,1.9977232]
["bitfinex-derivatives","BNBF0:USTF0",1737600359512,1.0704816,690.12,687.52,1.9977232]
["bitfinex-derivatives","BNBF0:USTF0",1737600359708,1.0704816,690.12,687.53,3.04263515]
["bitfinex-derivatives","BNBF0:USTF0",1737600360012,1.0704816,690.12,687.54,1.9977232]
["bitfinex-derivatives","BNBF0:USTF0",1737600360212,1.0704816,690.12,687.55,1.9977232]
["bitfinex-derivatives","BNBF0:USTF0",1737600360408,1.0704816,690.12,687.56,1.9977232]
["bitfinex-derivatives","BNBF0:USTF0",1737600360613,1.0704816,690.12,687.57,1.9977232]
["bitfinex-derivatives","BNBF0:USTF0",1737600360907,1.0704816,690.12,687.56,1.04491195]
["bitfinex-derivatives","BNBF0:USTF0",1737600361113,1.0704816,690.12,687.46,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600361510,1.0704816,689.88,687.47,0.26714057]
["bitfinex-derivatives","BNBF0:USTF0",1737600361713,1.0704816,689.88,687.48,0.66583156]
["bitfinex-derivatives","BNBF0:USTF0",1737600361908,1.0704816,689.88,687.49,0.93297213]
["bitfinex-derivatives","BNBF0:USTF0",1737600362113,1.0704816,689.88,687.5,1.33298505]
["bitfinex-derivatives","BNBF0:USTF0",1737600362413,1.0704816,689.88,687.51,1.99881342]
["bitfinex-derivatives","BNBF0:USTF0",1737600362614,1.0704816,689.88,687.52,3.04623769]
["bitfinex-derivatives","BNBF0:USTF0",1737600362815,1.0704816,689.88,687.53,1.99881342]
["bitfinex-derivatives","BNBF0:USTF0",1737600363113,1.0704816,689.88,687.54,1.99881342]
["bitfinex-derivatives","BNBF0:USTF0",1737600363316,1.0704816,689.88,687.55,1.99881342]
["bitfinex-derivatives","BNBF0:USTF0",1737600363515,1.0704816,689.88,687.56,1.99881342]
["bitfinex-derivatives","BNBF0:USTF0",1737600363715,1.0704816,689.88,687.57,1.99881342]
["bitfinex-derivatives","BNBF0:USTF0",1737600363915,1.0704816,689.88,687.58,1.99881342]
["bitfinex-derivatives","BNBF0:USTF0",1737600364118,3.70628626,695.38,687.57,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600364119,1.0704816,689.75,687.59,1.73167604]
["bitfinex-derivatives","BNBF0:USTF0",1737600364312,1.0704816,689.75,687.6,1.73167604]
["bitfinex-derivatives","BNBF0:USTF0",1737600364514,1.0704816,689.75,687.61,1.73167604]
["bitfinex-derivatives","BNBF0:USTF0",1737600364712,1.0704816,689.75,687.62,1.73167604]
["bitfinex-derivatives","BNBF0:USTF0",1737600364913,1.0704816,689.75,687.63,1.73167604]
["bitfinex-derivatives","BNBF0:USTF0",1737600365114,1.0704816,689.75,687.64,1.73167604]
["bitfinex-derivatives","BNBF0:USTF0",1737600365314,1.0704816,689.75,687.65,2.77910031]
["bitfinex-derivatives","BNBF0:USTF0",1737600365618,1.0704816,689.75,687.66,1.99885023]
["bitfinex-derivatives","BNBF0:USTF0",1737600365816,1.0704816,689.75,687.67,1.99885023]
["bitfinex-derivatives","BNBF0:USTF0",1737600366014,1.0704816,689.75,687.68,1.99885023]
["bitfinex-derivatives","BNBF0:USTF0",1737600366212,1.0704816,689.75,687.69,3.0462745]
["bitfinex-derivatives","BNBF0:USTF0",1737600366414,1.0704816,689.75,687.7,0.26717419]
["bitfinex-derivatives","BNBF0:USTF0",1737600366611,1.0704816,689.75,687.71,1.73459531]
["bitfinex-derivatives","BNBF0:USTF0",1737600366917,1.0704816,689.75,687.72,3.04919377]
["bitfinex-derivatives","BNBF0:USTF0",1737600367219,1.0704816,689.75,687.73,2.0017695]
["bitfinex-derivatives","BNBF0:USTF0",1737600367517,1.0704816,689.75,687.74,2.0017695]
["bitfinex-derivatives","BNBF0:USTF0",1737600367718,1.0704816,689.42,687.75,2.0017695]
["bitfinex-derivatives","BNBF0:USTF0",1737600367919,1.0704816,689.42,687.76,2.0017695]
["bitfinex-derivatives","BNBF0:USTF0",1737600368114,1.0704816,689.42,687.77,3.04919377]
["bitfinex-derivatives","BNBF0:USTF0",1737600368315,1.0704816,689.42,687.78,1.73459531]
["bitfinex-derivatives","BNBF0:USTF0",1737600368513,1.0704816,689.42,687.79,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600368713,1.0704816,689.42,687.8,1.73459531]
["bitfinex-derivatives","BNBF0:USTF0",1737600368914,1.0704816,689.42,687.81,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600369115,1.0704816,689.42,687.82,1.73459531]
["bitfinex-derivatives","BNBF0:USTF0",1737600369620,1.0704816,689.42,687.83,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600369817,1.0704816,689.42,687.84,0.66715204]
["bitfinex-derivatives","BNBF0:USTF0",1737600370017,1.0704816,689.42,687.85,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600370219,1.0704816,689.42,687.86,0.66715204]
["bitfinex-derivatives","BNBF0:USTF0",1737600370419,1.0704816,689.42,687.86,1.71457631]
["bitfinex-derivatives","BNBF0:USTF0",1737600370614,1.0704816,689.42,687.87,0.66808586]
["bitfinex-derivatives","BNBF0:USTF0",1737600370814,5.64075238,694.95,687.88,0.66808586]
["bitfinex-derivatives","BNBF0:USTF0",1737600370819,1.0704816,689.67,687.88,0.66808586]
["bitfinex-derivatives","BNBF0:USTF0",1737600371120,1.0704816,689.67,687.89,0.66808586]
["bitfinex-derivatives","BNBF0:USTF0",1737600371420,1.0704816,689.67,687.9,0.66808586]
["bitfinex-derivatives","BNBF0:USTF0",1737600371620,1.0704816,689.67,687.91,1.71551013]
["bitfinex-derivatives","BNBF0:USTF0",1737600371920,1.0704816,689.67,687.92,1.71551013]
["bitfinex-derivatives","BNBF0:USTF0",1737600372119,1.0704816,689.67,687.93,0.66808586]
["bitfinex-derivatives","BNBF0:USTF0",1737600372321,1.0704816,689.67,687.93,1.71551013]
["bitfinex-derivatives","BNBF0:USTF0",1737600372521,1.0704816,689.67,687.94,1.73784334]
["bitfinex-derivatives","BNBF0:USTF0",1737600372820,1.0704816,689.67,687.95,1.7382995]
["bitfinex-derivatives","BNBF0:USTF0",1737600373021,1.0704816,689.67,687.96,1.716001]
["bitfinex-derivatives","BNBF0:USTF0",1737600373221,1.0704816,689.67,687.97,0.66857673]
["bitfinex-derivatives","BNBF0:USTF0",1737600373516,1.0704816,689.67,687.98,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600373721,1.0704816,689.62,687.99,0.66857673]
["bitfinex-derivatives","BNBF0:USTF0",1737600374121,1.0704816,689.62,688.0,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600374424,1.0704816,689.62,688.01,0.66857673]
["bitfinex-derivatives","BNBF0:USTF0",1737600374820,1.0704816,689.62,688.01,1.716001]
["bitfinex-derivatives","BNBF0:USTF0",1737600375017,1.0704816,689.62,688.02,0.66857673]
["bitfinex-derivatives","BNBF0:USTF0",1737600375326,1.0704816,689.62,688.03,2.7861321]
["bitfinex-derivatives","BNBF0:USTF0",1737600375518,0.2900232,689.6,688.04,0.66873378]
["bitfinex-derivatives","BNBF0:USTF0",1737600375724,0.2900232,689.6,688.05,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600375920,0.2900232,689.6,688.06,0.66873378]
["bitfinex-derivatives","BNBF0:USTF0",1737600376423,0.2900232,689.6,688.07,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600376624,0.2900232,689.6,688.08,0.66873378]
["bitfinex-derivatives","BNBF0:USTF0",1737600376819,1.0704816,689.39,688.08,0.66873378]
["bitfinex-derivatives","BNBF0:USTF0",1737600377020,1.0704816,689.39,687.82,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600377021,0.29011575,689.38,688.09,2.78632778]
["bitfinex-derivatives","BNBF0:USTF0",1737600377324,0.29011575,689.38,688.1,0.66873378]
["bitfinex-derivatives","BNBF0:USTF0",1737600377519,0.29011575,689.38,688.11,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600377724,0.29011575,689.38,688.12,0.66873378]
["bitfinex-derivatives","BNBF0:USTF0",1737600378124,0.29011575,689.38,688.13,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600378524,0.29011575,689.38,688.14,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600378921,0.29011575,689.38,688.15,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600379323,0.29011575,689.38,688.16,0.66907261]
["bitfinex-derivatives","BNBF0:USTF0",1737600379624,0.29011575,689.38,688.17,1.71649688]
["bitfinex-derivatives","BNBF0:USTF0",1737600379821,0.29011575,689.38,688.18,0.66907261]
["bitfinex-derivatives","BNBF0:USTF0",1737600380018,0.29011575,689.38,688.19,1.73976814]
["bitfinex-derivatives","BNBF0:USTF0",1737600380718,0.29011575,689.38,688.2,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600380924,0.29011575,689.38,688.21,1.73976814]
["bitfinex-derivatives","BNBF0:USTF0",1737600381424,0.29011575,689.38,688.22,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600381723,0.29011575,689.38,688.23,0.66907261]
["bitfinex-derivatives","BNBF0:USTF0",1737600381923,0.29011575,689.38,688.24,0.66907261]
["bitfinex-derivatives","BNBF0:USTF0",1737600382124,0.29011575,689.38,688.25,0.66907261]
["bitfinex-derivatives","BNBF0:USTF0",1737600382320,0.29011575,689.38,688.26,0.66907261]
["bitfinex-derivatives","BNBF0:USTF0",1737600382518,0.29011575,689.38,688.27,0.66907261]
["bitfinex-derivatives","BNBF0:USTF0",1737600382821,0.29011575,689.38,688.28,0.66907261]
["bitfinex-derivatives","BNBF0:USTF0",1737600383018,0.29011575,689.38,688.29,0.66920926]
["bitfinex-derivatives","BNBF0:USTF0",1737600383219,0.29011575,689.38,688.3,0.66920926]
["bitfinex-derivatives","BNBF0:USTF0",1737600383525,0.29011575,689.38,688.31,0.66920926]
["bitfinex-derivatives","BNBF0:USTF0",1737600383827,0.29011575,689.38,688.32,1.71663353]
["bitfinex-derivatives","BNBF0:USTF0",1737600384026,0.29011575,689.38,688.33,0.66920926]
["bitfinex-derivatives","BNBF0:USTF0",1737600384224,0.29011575,689.38,688.32,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600384418,0.29011575,689.38,688.33,0.6689902]
["bitfinex-derivatives","BNBF0:USTF0",1737600384619,0.29011575,689.38,688.33,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600385426,0.29011575,689.38,688.34,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600386228,0.29011575,689.38,688.35,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600386527,0.29011575,689.38,688.36,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600386723,0.29011575,689.38,688.37,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600387326,0.29011575,689.38,688.38,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600387628,0.29011575,689.38,688.39,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600388027,0.29011575,689.38,688.4,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600388827,0.29011575,689.38,688.41,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600389422,0.29011575,689.38,688.42,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600390029,0.29011575,689.38,688.43,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600390222,0.29011575,689.38,688.44,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600390923,0.29011575,689.38,688.45,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600391524,0.29011575,689.38,688.46,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600391924,0.29011575,689.38,688.47,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600392523,0.29011575,689.38,687.87,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600392524,0.29011575,689.38,688.48,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600392832,0.29011575,689.38,688.49,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600393231,0.29011575,689.38,688.5,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600393830,0.29011575,689.38,688.51,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600394731,0.29011575,689.38,688.52,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600395126,0.29011575,689.38,688.53,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600396029,0.29011575,689.38,688.05,1.04742427]
["bitfinex-derivatives","BNBF0:USTF0",1737600396247,0.29011575,689.38,688.06,2.2931374]
["bitfinex-derivatives","BNBF0:USTF0",1737600396428,0.29011575,689.38,688.07,3.34055745]
["bitfinex-derivatives","BNBF0:USTF0",1737600396627,0.29011575,689.38,688.08,2.29312895]
["bitfinex-derivatives","BNBF0:USTF0",1737600396827,0.29011575,689.38,688.09,2.29312473]
["bitfinex-derivatives","BNBF0:USTF0",1737600397029,0.29011575,689.38,688.1,3.34054477]
["bitfinex-derivatives","BNBF0:USTF0",1737600397234,0.29011575,689.38,688.11,2.29311628]
["bitfinex-derivatives","BNBF0:USTF0",1737600397433,0.29011575,689.38,688.12,2.00246508]
["bitfinex-derivatives","BNBF0:USTF0",1737600397630,0.29011575,689.38,688.13,3.04988935]
["bitfinex-derivatives","BNBF0:USTF0",1737600397834,0.29011575,689.38,688.14,2.00245492]
["bitfinex-derivatives","BNBF0:USTF0",1737600398034,0.29011575,689.38,688.15,3.04987919]
["bitfinex-derivatives","BNBF0:USTF0",1737600398329,0.29011575,689.38,688.16,2.00245492]
["bitfinex-derivatives","BNBF0:USTF0",1737600398534,0.29011575,689.38,688.17,2.00245492]
["bitfinex-derivatives","BNBF0:USTF0",1737600398732,0.29011575,689.38,688.18,2.00245492]
["bitfinex-derivatives","BNBF0:USTF0",1737600398934,0.29011575,689.38,688.19,2.00245492]
["bitfinex-derivatives","BNBF0:USTF0",1737600399128,0.29011575,689.38,688.2,3.04987919]
["bitfinex-derivatives","BNBF0:USTF0",1737600399333,0.29011575,689.38,688.21,2.00245492]
["bitfinex-derivatives","BNBF0:USTF0",1737600399632,0.29011575,689.38,688.22,2.29255829]
["bitfinex-derivatives","BNBF0:USTF0",1737600399832,0.29011575,689.38,688.23,2.29255407]
["bitfinex-derivatives","BNBF0:USTF0",1737600400135,0.29011575,689.38,688.24,2.00195355]
["bitfinex-derivatives","BNBF0:USTF0",1737600400330,0.29011575,689.38,688.25,2.29254563]
["bitfinex-derivatives","BNBF0:USTF0",1737600400531,0.29011575,689.38,688.26,3.04937782]
["bitfinex-derivatives","BNBF0:USTF0",1737600400830,0.29011575,689.38,688.27,2.00195355]
["bitfinex-derivatives","BNBF0:USTF0",1737600401034,0.29011575,689.38,688.28,3.04937782]
["bitfinex-derivatives","BNBF0:USTF0",1737600401231,0.29011575,689.38,688.29,1.73500929]
["bitfinex-derivatives","BNBF0:USTF0",1737600401434,0.29011575,689.38,688.3,2.00192303]
["bitfinex-derivatives","BNBF0:USTF0",1737600401630,0.29011575,689.38,688.31,3.05066072]
["bitfinex-derivatives","BNBF0:USTF0",1737600401836,0.29011575,689.38,688.32,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600402135,0.29011575,689.38,688.33,2.78374698]
["bitfinex-derivatives","BNBF0:USTF0",1737600402330,0.29011575,689.38,688.34,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600402533,0.29011575,689.38,688.35,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600402734,0.29011575,689.38,688.36,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600402933,0.29011575,689.38,688.37,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600403136,1.0704816,690.44,688.38,3.05064658]
["bitfinex-derivatives","BNBF0:USTF0",1737600403435,0.28971231,690.34,688.39,2.00119409]
["bitfinex-derivatives","BNBF0:USTF0",1737600403636,0.28971231,690.34,688.4,2.00119409]
["bitfinex-derivatives","BNBF0:USTF0",1737600403835,0.28971231,690.34,688.41,2.00119409]
["bitfinex-derivatives","BNBF0:USTF0",1737600404036,0.28971231,690.34,688.42,2.00119409]
["bitfinex-derivatives","BNBF0:USTF0",1737600404237,0.28971231,690.34,688.43,2.00119409]
["bitfinex-derivatives","BNBF0:USTF0",1737600404436,0.28971231,690.34,688.44,2.78374698]
["bitfinex-derivatives","BNBF0:USTF0",1737600404630,0.28971231,690.34,688.45,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600404831,0.28971231,690.34,688.46,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600405132,0.28971231,690.34,688.47,2.78374698]
["bitfinex-derivatives","BNBF0:USTF0",1737600405336,0.28971231,690.34,688.48,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600405537,0.28971231,690.34,688.49,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600405733,0.28971231,690.34,688.5,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600405941,0.28971231,690.34,688.51,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600406130,0.28971231,690.34,688.52,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600406333,0.28971231,690.34,688.53,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600406538,0.28971231,690.34,688.54,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600406737,0.28971231,690.34,688.55,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600406934,0.28971231,690.34,688.56,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600407139,0.28971231,690.34,688.57,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600407340,0.28971231,690.34,688.58,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600407541,0.28971231,690.34,688.59,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600407737,0.28971231,690.34,688.58,1.04945249]
["bitfinex-derivatives","BNBF0:USTF0",1737600407738,0.28971231,690.34,688.6,1.73429449]
["bitfinex-derivatives","BNBF0:USTF0",1737600407936,0.28971231,690.34,688.61,2.78374698]
["bitfinex-derivatives","BNBF0:USTF0",1737600408137,0.28971231,690.34,688.62,0.66703634]
["bitfinex-derivatives","BNBF0:USTF0",1737600408332,0.28971231,690.34,688.63,0.66703634]
["bitfinex-derivatives","BNBF0:USTF0",1737600408541,0.28971231,690.34,688.64,1.73196439]
["bitfinex-derivatives","BNBF0:USTF0",1737600408838,0.28971231,690.34,688.65,0.66703634]
["bitfinex-derivatives","BNBF0:USTF0",1737600409038,0.28971231,690.34,688.66,0.66703634]
["bitfinex-derivatives","BNBF0:USTF0",1737600409241,0.28971231,690.34,688.67,0.66703634]
["bitfinex-derivatives","BNBF0:USTF0",1737600409434,0.28971231,690.34,688.68,0.66703634]
["bitfinex-derivatives","BNBF0:USTF0",1737600409735,0.28971231,690.34,688.66,1.04945249]
["bitfinex-derivatives","BNBF0:USTF0",1737600409938,0.28971231,690.34,688.67,0.66540978]
["bitfinex-derivatives","BNBF0:USTF0",1737600410141,0.28971231,690.34,688.67,1.71486227]
["bitfinex-derivatives","BNBF0:USTF0",1737600410342,0.28971231,690.34,688.68,0.66540978]
["bitfinex-derivatives","BNBF0:USTF0",1737600410544,0.28971231,690.34,688.68,1.04945249]
["bitfinex-derivatives","BNBF0:USTF0",1737600411544,0.28971231,690.34,688.69,1.04945249]
["bitfinex-derivatives","BNBF0:USTF0",1737600411947,0.28971231,690.34,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737600412147,0.28971231,690.34,688.26,1.73061847]
["bitfinex-derivatives","BNBF0:USTF0",1737600412350,0.28971231,690.34,688.27,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600412553,0.28971231,690.34,688.28,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600412845,0.28971231,690.34,688.29,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600413051,0.28971231,690.34,688.3,3.04492074]
["bitfinex-derivatives","BNBF0:USTF0",1737600413355,0.28971231,690.34,688.31,3.04492074]
["bitfinex-derivatives","BNBF0:USTF0",1737600413545,0.28971231,690.34,688.32,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600413751,0.28971231,690.34,688.33,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600414051,0.28971231,690.34,688.34,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600414246,0.28971231,690.34,688.35,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600414446,0.28971231,690.34,688.36,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600414648,0.28971231,690.34,688.37,3.04492074]
["bitfinex-derivatives","BNBF0:USTF0",1737600414845,0.28971231,690.34,688.38,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600415051,0.28971231,690.34,688.37,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600415052,1.0704816,690.2,688.39,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600415250,1.0704816,690.2,688.4,3.04492074]
["bitfinex-derivatives","BNBF0:USTF0",1737600415449,0.28977947,690.18,688.41,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600415654,0.28977947,690.18,688.42,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600415854,0.28977947,690.18,688.43,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600416055,0.28977947,690.18,688.44,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600416249,0.28977947,690.18,688.45,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600416455,0.28977947,690.18,688.46,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600416657,0.28977947,690.18,688.47,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600416950,0.28977947,690.18,688.48,3.04492074]
["bitfinex-derivatives","BNBF0:USTF0",1737600417156,0.28977947,690.18,688.49,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600417455,0.28977947,690.18,688.5,1.99759109]
["bitfinex-derivatives","BNBF0:USTF0",1737600417652,0.28977947,690.18,688.51,2.77798235]
["bitfinex-derivatives","BNBF0:USTF0",1737600417857,0.28977947,690.18,688.52,0.66563565]
["bitfinex-derivatives","BNBF0:USTF0",1737600418558,0.28977947,690.18,688.53,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600418856,0.28977947,690.18,688.54,0.66563565]
["bitfinex-derivatives","BNBF0:USTF0",1737600419252,0.28977947,690.18,688.55,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600419552,0.28977947,690.18,688.56,0.66581595]
["bitfinex-derivatives","BNBF0:USTF0",1737600419857,0.28977947,690.18,688.55,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600420250,0.28977947,690.18,688.57,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600420857,0.28977947,690.18,688.58,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600421056,0.28977947,690.18,688.59,0.66573429]
["bitfinex-derivatives","BNBF0:USTF0",1737600421257,0.28977947,690.18,688.6,2.77815987]
["bitfinex-derivatives","BNBF0:USTF0",1737600421459,0.28977947,690.18,688.61,1.73083022]
["bitfinex-derivatives","BNBF0:USTF0",1737600421652,0.28977947,690.18,688.62,0.66573429]
["bitfinex-derivatives","BNBF0:USTF0",1737600422057,0.28977947,690.18,688.63,1.73076989]
["bitfinex-derivatives","BNBF0:USTF0",1737600422357,0.28977947,690.18,688.64,0.66573429]
["bitfinex-derivatives","BNBF0:USTF0",1737600422551,0.28977947,690.18,688.65,0.66573429]
["bitfinex-derivatives","BNBF0:USTF0",1737600422755,0.28977947,690.18,688.66,0.66573429]
["bitfinex-derivatives","BNBF0:USTF0",1737600422954,0.28977947,690.18,688.67,0.66573429]
["bitfinex-derivatives","BNBF0:USTF0",1737600423157,0.28977947,690.18,688.65,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600423760,0.28977947,690.18,688.66,0.66585519]
["bitfinex-derivatives","BNBF0:USTF0",1737600424061,0.28977947,690.18,688.66,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600424559,0.28977947,690.18,688.67,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600424959,0.28977947,690.18,688.68,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600425159,0.28977947,690.18,688.69,0.66616934]
["bitfinex-derivatives","BNBF0:USTF0",1737600425356,0.28977947,690.18,688.68,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600425961,0.28977947,690.18,688.69,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600426164,0.28977947,690.18,688.7,0.66629444]
["bitfinex-derivatives","BNBF0:USTF0",1737600426360,0.28977947,690.18,688.71,0.66629444]
["bitfinex-derivatives","BNBF0:USTF0",1737600426554,0.28977947,690.18,688.72,0.66629444]
["bitfinex-derivatives","BNBF0:USTF0",1737600426758,0.28977947,690.18,688.7,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600426759,0.28977947,690.18,688.73,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600427357,0.28977947,690.18,688.74,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600427961,0.28977947,690.18,688.75,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600428559,0.28977947,690.18,688.76,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600428958,0.28977947,690.18,688.77,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600429166,0.28977947,690.18,688.78,0.66673064]
["bitfinex-derivatives","BNBF0:USTF0",1737600429463,0.28977947,690.18,688.79,1.71406029]
["bitfinex-derivatives","BNBF0:USTF0",1737600429664,0.28977947,690.18,688.8,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600430259,0.28977947,690.18,688.81,1.71418478]
["bitfinex-derivatives","BNBF0:USTF0",1737600430463,0.28977947,690.18,688.82,0.66685513]
["bitfinex-derivatives","BNBF0:USTF0",1737600430758,0.28977947,690.18,688.81,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600430957,0.28977947,690.18,688.82,0.66684442]
["bitfinex-derivatives","BNBF0:USTF0",1737600431163,0.28977947,690.18,688.82,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600431762,0.28977947,690.18,688.83,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600432163,0.28977947,690.18,688.84,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600432666,0.28977947,690.18,688.85,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600433066,0.28977947,690.18,688.35,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600433266,0.28977947,690.18,688.36,2.29265112]
["bitfinex-derivatives","BNBF0:USTF0",1737600433463,0.28977947,690.18,688.37,2.2926469]
["bitfinex-derivatives","BNBF0:USTF0",1737600433669,0.28977947,690.18,688.38,3.33997233]
["bitfinex-derivatives","BNBF0:USTF0",1737600433866,0.28977947,690.18,688.39,1.73529322]
["bitfinex-derivatives","BNBF0:USTF0",1737600434060,0.28977947,690.18,688.5,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600434061,1.0704816,690.14,688.5,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600434265,0.28980047,690.13,688.51,2.29258782]
["bitfinex-derivatives","BNBF0:USTF0",1737600434464,0.28980047,690.13,688.52,2.2925836]
["bitfinex-derivatives","BNBF0:USTF0",1737600434668,0.28980047,690.13,688.53,2.29257938]
["bitfinex-derivatives","BNBF0:USTF0",1737600434967,0.28980047,690.13,688.54,3.04943513]
["bitfinex-derivatives","BNBF0:USTF0",1737600435168,0.28980047,690.13,688.55,2.29257095]
["bitfinex-derivatives","BNBF0:USTF0",1737600435369,0.28980047,690.13,688.56,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600435564,0.28980047,690.13,688.57,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600435769,0.28980047,690.13,688.58,3.04943513]
["bitfinex-derivatives","BNBF0:USTF0",1737600435968,0.28980047,690.13,688.59,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600436169,0.28980047,690.13,688.6,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600436370,0.28980047,690.13,688.61,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600436570,0.28980047,690.13,688.62,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600436763,0.28980047,690.13,688.63,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600436969,0.28980047,690.13,688.64,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600437165,0.28980047,690.13,688.62,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600437166,0.28980047,690.13,688.65,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600437366,0.28980047,690.13,688.66,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600437671,0.28980047,690.13,688.67,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600437970,0.28980047,690.13,688.68,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600438172,0.28980047,690.13,688.69,1.73529322]
["bitfinex-derivatives","BNBF0:USTF0",1737600438367,0.28980047,690.13,688.69,2.78262287]
["bitfinex-derivatives","BNBF0:USTF0",1737600438569,0.28980047,690.13,688.7,3.04943513]
["bitfinex-derivatives","BNBF0:USTF0",1737600438772,0.28980047,690.13,688.71,3.04943513]
["bitfinex-derivatives","BNBF0:USTF0",1737600438973,0.28980047,690.13,688.72,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600439173,0.28980047,690.13,688.73,2.00210548]
["bitfinex-derivatives","BNBF0:USTF0",1737600439473,0.28980047,690.13,688.74,1.73635309]
["bitfinex-derivatives","BNBF0:USTF0",1737600439671,0.28980047,690.13,688.75,1.71475012]
["bitfinex-derivatives","BNBF0:USTF0",1737600439865,0.28980047,690.13,688.76,0.66742047]
["bitfinex-derivatives","BNBF0:USTF0",1737600440469,0.28980047,690.13,688.77,2.78381582]
["bitfinex-derivatives","BNBF0:USTF0",1737600440670,0.28980047,690.13,688.78,1.73648617]
["bitfinex-derivatives","BNBF0:USTF0",1737600440671,1.0704816,690.08,688.78,1.73648617]
["bitfinex-derivatives","BNBF0:USTF0",1737600440871,0.28982566,690.07,688.78,2.78381582]
["bitfinex-derivatives","BNBF0:USTF0",1737600441068,0.28982566,690.07,688.79,2.78381582]
["bitfinex-derivatives","BNBF0:USTF0",1737600441267,0.28982566,690.07,688.8,1.73648617]
["bitfinex-derivatives","BNBF0:USTF0",1737600441475,0.28982566,690.07,688.81,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600441674,0.28982566,690.07,688.82,0.66742047]
["bitfinex-derivatives","BNBF0:USTF0",1737600442071,0.28982566,690.07,688.83,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600442371,0.28982566,690.07,688.84,0.66742047]
["bitfinex-derivatives","BNBF0:USTF0",1737600442774,0.28982566,690.07,688.85,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600442968,0.28982566,690.07,688.86,0.66742047]
["bitfinex-derivatives","BNBF0:USTF0",1737600443371,0.28982566,690.07,688.87,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600443568,0.28982566,690.07,688.88,0.66742047]
["bitfinex-derivatives","BNBF0:USTF0",1737600443768,0.28982566,690.07,688.89,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600444174,0.28982566,690.07,688.9,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600444671,0.28982566,690.07,688.91,0.66853866]
["bitfinex-derivatives","BNBF0:USTF0",1737600444873,0.28982566,690.07,688.9,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600445074,0.28982566,690.07,688.92,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600445676,0.28982566,690.07,688.93,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600446174,0.28982566,690.07,688.94,1.71610358]
["bitfinex-derivatives","BNBF0:USTF0",1737600446374,0.28982566,690.07,688.94,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600446776,0.28982566,690.07,688.95,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600446971,0.28982566,690.07,688.96,0.66873512]
["bitfinex-derivatives","BNBF0:USTF0",1737600447177,0.28982566,690.07,688.97,0.66873512]
["bitfinex-derivatives","BNBF0:USTF0",1737600447372,0.28982566,690.07,688.98,1.71606477]
["bitfinex-derivatives","BNBF0:USTF0",1737600447576,0.28982566,690.07,688.99,0.66873512]
["bitfinex-derivatives","BNBF0:USTF0",1737600447773,0.28982566,690.07,689.0,0.66873512]
["bitfinex-derivatives","BNBF0:USTF0",1737600447974,0.28982566,690.07,689.01,0.66873512]
["bitfinex-derivatives","BNBF0:USTF0",1737600448176,0.28982566,690.07,689.02,0.66873512]
["bitfinex-derivatives","BNBF0:USTF0",1737600448376,0.28982566,690.07,689.03,0.66873512]
["bitfinex-derivatives","BNBF0:USTF0",1737600448877,0.28982566,690.07,689.04,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600449378,0.28982566,690.07,689.05,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600449979,0.28982566,690.07,689.06,1.71618823]
["bitfinex-derivatives","BNBF0:USTF0",1737600450174,0.28982566,690.07,689.07,0.66904999]
["bitfinex-derivatives","BNBF0:USTF0",1737600450373,0.28982566,690.07,689.08,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600450779,0.28982566,690.07,689.09,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600450981,0.28982566,690.07,689.1,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600451480,0.28982566,690.07,689.11,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600452081,0.28982566,690.07,689.12,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600452281,0.28982566,690.07,689.13,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600452677,0.28982566,690.07,689.14,1.04732965]
["bitfinex-derivatives","BNBF0:USTF0",1737600453286,0.28982566,690.07,689.15,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600453784,0.28982566,690.07,689.16,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600454186,0.28982566,690.07,689.17,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600454687,0.28982566,690.07,689.18,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600455487,0.28982566,690.07,689.19,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600456187,0.28982566,690.07,689.2,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600456584,0.28982566,690.07,689.21,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600457487,0.28982566,690.07,689.22,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600457888,0.28982566,690.07,689.23,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600458187,0.28982566,690.07,689.24,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600458594,0.28982566,690.07,689.25,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600459591,0.28982566,690.07,689.26,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600459984,0.28982566,690.07,689.27,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600460786,0.28982566,690.07,689.28,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600461182,0.28982566,690.07,689.29,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600461787,0.28982566,690.07,689.3,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600462085,0.28982566,690.07,689.31,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600462691,0.28982566,690.07,689.32,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600463088,0.28982566,690.07,689.33,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600463692,1.0704816,690.75,689.34,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600463892,0.28954873,690.73,689.35,0.66858682]
["bitfinex-derivatives","BNBF0:USTF0",1737600464094,1.0704816,690.59,689.34,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600464290,1.0704816,690.59,689.35,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600464797,1.0704816,690.59,689.36,1.72117041]
["bitfinex-derivatives","BNBF0:USTF0",1737600464995,1.0704816,690.59,689.36,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600465391,1.0704816,690.59,689.37,0.66789612]
["bitfinex-derivatives","BNBF0:USTF0",1737600465597,1.0704816,690.59,689.38,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600466198,0.28961163,690.58,689.38,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600466399,0.28961163,690.58,689.39,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600466591,0.28961163,690.58,689.4,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600466998,0.28961163,690.58,689.41,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600467198,0.28961163,690.58,689.42,0.66751374]
["bitfinex-derivatives","BNBF0:USTF0",1737600467397,0.28961163,690.58,689.43,0.66751374]
["bitfinex-derivatives","BNBF0:USTF0",1737600467599,0.28961163,690.58,689.44,0.66751374]
["bitfinex-derivatives","BNBF0:USTF0",1737600467796,0.28961163,690.58,689.45,0.66751374]
["bitfinex-derivatives","BNBF0:USTF0",1737600467996,0.28961163,690.58,689.46,0.66706364]
["bitfinex-derivatives","BNBF0:USTF0",1737600468196,0.28961163,690.58,689.46,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600468396,0.28961163,690.58,689.47,0.66663533]
["bitfinex-derivatives","BNBF0:USTF0",1737600468596,0.28961163,690.58,689.46,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600468796,0.28961163,690.58,689.47,0.66663416]
["bitfinex-derivatives","BNBF0:USTF0",1737600469000,0.28961163,690.58,689.47,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600469404,0.28961163,690.58,689.48,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600469904,0.28961163,690.58,689.49,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600470405,0.28961163,690.58,689.5,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600471003,0.28961163,690.58,687.76,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600471004,0.28961163,690.58,689.51,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600471704,0.28961163,690.58,689.52,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600472301,0.28961163,690.58,689.53,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600472705,0.28961163,690.58,689.54,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600473005,0.28961163,690.58,688.44,0.69594313]
["bitfinex-derivatives","BNBF0:USTF0",1737600473006,0.28961163,690.58,689.55,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600473403,0.28961163,690.58,689.56,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600474307,0.28961163,690.58,689.57,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600474706,0.28961163,690.58,689.58,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600475303,0.28961163,690.58,689.59,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600475804,0.28961163,690.58,689.6,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600476307,0.28961163,690.58,689.61,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600476707,0.28961163,690.58,689.62,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600476908,0.28961163,690.58,689.63,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600477708,0.28961163,690.58,689.64,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600478405,0.28961163,690.58,689.65,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600479008,0.28961163,690.58,689.66,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600479807,0.28961163,690.58,689.67,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600480613,0.28961163,690.58,689.68,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600481007,0.28961163,690.58,689.69,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600481709,0.28961163,690.58,689.7,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600482304,0.28961163,690.58,689.71,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600482704,0.28961163,690.58,689.72,1.05289862]
["bitfinex-derivatives","BNBF0:USTF0",1737600483205,0.28961163,690.58,688.92,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600483406,0.28961163,690.58,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737600483609,0.28961163,690.58,688.95,1.99301819]
["bitfinex-derivatives","BNBF0:USTF0",1737600483805,0.28961163,690.58,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737600484004,0.28961163,690.58,688.98,1.99301819]
["bitfinex-derivatives","BNBF0:USTF0",1737600484312,0.28961163,690.58,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737600484512,0.28961163,690.58,689.01,1.99301819]
["bitfinex-derivatives","BNBF0:USTF0",1737600484712,0.28961163,690.58,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737600484912,0.28961163,690.58,689.04,1.99301819]
["bitfinex-derivatives","BNBF0:USTF0",1737600485115,0.28961163,690.58,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737600485415,0.28961163,690.58,689.07,3.03788326]
["bitfinex-derivatives","BNBF0:USTF0",1737600485614,0.28961163,690.58,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737600485915,0.28961163,690.58,689.1,1.9929398]
["bitfinex-derivatives","BNBF0:USTF0",1737600486214,0.28961163,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737600486416,0.28961163,690.58,689.13,3.03788326]
["bitfinex-derivatives","BNBF0:USTF0",1737600486708,0.28961163,690.58,689.14,2.28315659]
["bitfinex-derivatives","BNBF0:USTF0",1737600486908,0.28961163,690.58,689.15,2.28315057]
["bitfinex-derivatives","BNBF0:USTF0",1737600487214,0.28961163,690.58,689.16,2.28314635]
["bitfinex-derivatives","BNBF0:USTF0",1737600487415,0.28961163,690.58,689.17,2.28314214]
["bitfinex-derivatives","BNBF0:USTF0",1737600487606,0.28961163,690.58,689.18,2.28313793]
["bitfinex-derivatives","BNBF0:USTF0",1737600487914,0.28961163,690.58,689.19,3.32807718]
["bitfinex-derivatives","BNBF0:USTF0",1737600488114,0.28961163,690.58,689.2,2.28312951]
["bitfinex-derivatives","BNBF0:USTF0",1737600488408,0.28961163,690.58,689.21,3.03788145]
["bitfinex-derivatives","BNBF0:USTF0",1737600488615,0.28961163,690.58,689.22,2.01658786]
["bitfinex-derivatives","BNBF0:USTF0",1737600488811,0.28961163,690.58,689.23,3.32806108]
["bitfinex-derivatives","BNBF0:USTF0",1737600489008,0.28961163,690.58,689.24,2.28311341]
["bitfinex-derivatives","BNBF0:USTF0",1737600489313,0.28961163,690.58,689.25,2.2831092]
["bitfinex-derivatives","BNBF0:USTF0",1737600489514,0.28961163,690.58,689.26,3.32804845]
["bitfinex-derivatives","BNBF0:USTF0",1737600489707,0.28961163,690.58,689.27,2.28281819]
["bitfinex-derivatives","BNBF0:USTF0",1737600489911,0.28961163,690.58,689.28,2.28281398]
["bitfinex-derivatives","BNBF0:USTF0",1737600490108,0.28961163,690.58,689.29,2.28280977]
["bitfinex-derivatives","BNBF0:USTF0",1737600490312,0.28961163,690.58,689.3,2.28280556]
["bitfinex-derivatives","BNBF0:USTF0",1737600490512,0.28961163,690.58,689.31,3.32774201]
["bitfinex-derivatives","BNBF0:USTF0",1737600490712,0.28961163,690.58,689.32,2.28279434]
["bitfinex-derivatives","BNBF0:USTF0",1737600490912,0.28961163,690.58,689.33,1.99265334]
["bitfinex-derivatives","BNBF0:USTF0",1737600491113,0.28961163,690.58,689.34,1.99265334]
["bitfinex-derivatives","BNBF0:USTF0",1737600491314,0.28961163,690.58,689.35,1.32871994]
["bitfinex-derivatives","BNBF0:USTF0",1737600491514,0.28961163,690.58,689.36,3.03753138]
["bitfinex-derivatives","BNBF0:USTF0",1737600491710,0.28961163,690.58,689.37,1.99258792]
["bitfinex-derivatives","BNBF0:USTF0",1737600491914,0.28961163,690.58,689.38,3.03753138]
["bitfinex-derivatives","BNBF0:USTF0",1737600492116,0.28961163,690.58,689.39,1.72605675]
["bitfinex-derivatives","BNBF0:USTF0",1737600492418,0.28961163,690.58,689.4,0.26653137]
["bitfinex-derivatives","BNBF0:USTF0",1737600492615,0.28961163,690.58,689.41,1.72605675]
["bitfinex-derivatives","BNBF0:USTF0",1737600492815,0.28961163,690.58,689.42,0.26653137]
["bitfinex-derivatives","BNBF0:USTF0",1737600493017,0.28961163,690.58,689.43,2.77100021]
["bitfinex-derivatives","BNBF0:USTF0",1737600493218,0.28961163,690.58,689.44,1.99258812]
["bitfinex-derivatives","BNBF0:USTF0",1737600493513,0.28961163,690.58,689.45,3.03753158]
["bitfinex-derivatives","BNBF0:USTF0",1737600493719,0.28961163,690.58,689.46,3.03753158]
["bitfinex-derivatives","BNBF0:USTF0",1737600493918,0.28961163,690.58,689.47,1.99258812]
["bitfinex-derivatives","BNBF0:USTF0",1737600494120,0.28961163,690.58,689.48,1.97534281]
["bitfinex-derivatives","BNBF0:USTF0",1737600494313,0.28961163,690.58,689.49,0.66386798]
["bitfinex-derivatives","BNBF0:USTF0",1737600494620,0.28961163,690.58,689.5,1.31147483]
["bitfinex-derivatives","BNBF0:USTF0",1737600494920,0.28961163,690.58,689.51,0.93039935]
["bitfinex-derivatives","BNBF0:USTF0",1737600495121,0.28961163,690.58,689.52,1.70881144]
["bitfinex-derivatives","BNBF0:USTF0",1737600495314,0.28961163,690.58,689.53,0.66386798]
["bitfinex-derivatives","BNBF0:USTF0",1737600495518,0.28961163,690.58,689.54,0.66401755]
["bitfinex-derivatives","BNBF0:USTF0",1737600495714,0.28961163,690.58,689.54,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600496122,0.28961163,690.58,689.55,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600496516,0.28961163,690.58,689.56,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600496920,0.28961163,690.58,689.57,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600497624,0.28961163,690.58,689.58,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600498323,0.28961163,690.58,689.59,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600498922,0.28961163,690.58,689.6,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600499324,0.28961163,690.58,689.61,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600499924,0.28961163,690.58,689.62,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600500724,0.28961163,690.58,689.63,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600501322,0.28961163,690.58,689.52,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600501522,0.28961163,690.58,689.53,0.66468371]
["bitfinex-derivatives","BNBF0:USTF0",1737600501722,0.28961163,690.58,689.52,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600502019,0.28961163,690.58,689.53,1.70962705]
["bitfinex-derivatives","BNBF0:USTF0",1737600502219,0.28961163,690.58,689.53,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600502618,0.28961163,690.58,689.54,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600503223,0.28961163,690.58,689.53,1.04494346]
["bitfinex-derivatives","BNBF0:USTF0",1737600503922,0.28961163,690.58,689.52,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600504922,0.28961163,690.58,689.03,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600505126,0.28961163,690.58,689.04,1.99754697]
["bitfinex-derivatives","BNBF0:USTF0",1737600505317,0.28961163,690.58,689.05,1.99754697]
["bitfinex-derivatives","BNBF0:USTF0",1737600505525,0.28961163,690.58,689.06,2.77869958]
["bitfinex-derivatives","BNBF0:USTF0",1737600505721,0.28961163,690.58,689.07,1.73085724]
["bitfinex-derivatives","BNBF0:USTF0",1737600505923,0.28961163,690.58,689.08,1.731405]
["bitfinex-derivatives","BNBF0:USTF0",1737600506121,0.28961163,690.58,689.09,1.731405]
["bitfinex-derivatives","BNBF0:USTF0",1737600506324,0.28961163,690.58,689.1,1.73191806]
["bitfinex-derivatives","BNBF0:USTF0",1737600506525,0.28961163,690.58,689.11,2.7797604]
["bitfinex-derivatives","BNBF0:USTF0",1737600506725,0.28961163,690.58,689.12,0.66612233]
["bitfinex-derivatives","BNBF0:USTF0",1737600506922,0.28961163,690.58,689.13,0.66612233]
["bitfinex-derivatives","BNBF0:USTF0",1737600507127,0.28961163,690.58,689.14,1.71396467]
["bitfinex-derivatives","BNBF0:USTF0",1737600507330,0.28961163,690.58,689.15,0.66612233]
["bitfinex-derivatives","BNBF0:USTF0",1737600507629,0.28961163,690.58,689.16,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600507823,0.28961163,690.58,689.17,1.71396467]
["bitfinex-derivatives","BNBF0:USTF0",1737600508025,0.28961163,690.58,689.18,0.66612233]
["bitfinex-derivatives","BNBF0:USTF0",1737600508724,0.28961163,690.58,689.19,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600508925,0.28961163,690.58,689.2,0.66612233]
["bitfinex-derivatives","BNBF0:USTF0",1737600509227,0.28961163,690.58,689.2,1.71396467]
["bitfinex-derivatives","BNBF0:USTF0",1737600509426,0.28961163,690.58,689.2,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600509623,0.28961163,690.58,689.21,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600510428,0.28961163,690.58,689.22,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600510923,0.28961163,690.58,689.23,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600511528,0.28961163,690.58,689.24,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600512124,0.28961163,690.58,688.86,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600512125,0.28961163,690.58,688.87,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600512324,0.28961163,690.58,688.88,1.73419974]
["bitfinex-derivatives","BNBF0:USTF0",1737600512530,0.28961163,690.58,688.89,1.73419974]
["bitfinex-derivatives","BNBF0:USTF0",1737600512728,0.28961163,690.58,688.9,1.73419974]
["bitfinex-derivatives","BNBF0:USTF0",1737600512928,0.28961163,690.58,688.91,2.78204208]
["bitfinex-derivatives","BNBF0:USTF0",1737600513230,0.28961163,690.58,688.92,1.73419974]
["bitfinex-derivatives","BNBF0:USTF0",1737600513425,0.28961163,690.58,688.93,0.6669999]
["bitfinex-derivatives","BNBF0:USTF0",1737600514431,0.28961163,690.58,688.94,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600514725,0.28961163,690.58,688.95,0.6669999]
["bitfinex-derivatives","BNBF0:USTF0",1737600514926,0.28961163,690.58,688.95,1.71484224]
["bitfinex-derivatives","BNBF0:USTF0",1737600515124,0.28961163,690.58,688.96,0.6669999]
["bitfinex-derivatives","BNBF0:USTF0",1737600515426,0.28961163,690.58,688.97,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600515931,0.28961163,690.58,688.98,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600516332,0.28961163,690.58,686.12,6.7226481]
["bitfinex-derivatives","BNBF0:USTF0",1737600516333,0.28961163,690.58,688.99,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600516828,0.28961163,690.58,689.0,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600517428,0.28961163,690.58,689.01,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600518033,0.28961163,690.58,689.02,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600518433,0.28961163,690.58,689.03,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600519335,0.28961163,690.58,688.37,1.04784234]
["bitfinex-derivatives","BNBF0:USTF0",1737600519530,0.28961163,690.58,688.38,2.29108664]
["bitfinex-derivatives","BNBF0:USTF0",1737600519730,0.28961163,690.58,688.39,2.00054944]
["bitfinex-derivatives","BNBF0:USTF0",1737600519926,0.28961163,690.58,688.4,3.04839178]
["bitfinex-derivatives","BNBF0:USTF0",1737600520129,0.28961163,690.58,688.41,1.73373954]
["bitfinex-derivatives","BNBF0:USTF0",1737600520330,0.28961163,690.58,688.42,2.29107008]
["bitfinex-derivatives","BNBF0:USTF0",1737600520530,0.28961163,690.58,688.43,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600520735,0.28961163,690.58,688.44,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600521032,0.28961163,690.58,688.45,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600521238,0.28961163,690.58,688.46,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600521435,0.28961163,690.58,688.47,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600521629,0.28961163,690.58,688.48,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600521833,0.28961163,690.58,688.49,2.78258945]
["bitfinex-derivatives","BNBF0:USTF0",1737600522029,0.28961163,690.58,688.5,1.73373954]
["bitfinex-derivatives","BNBF0:USTF0",1737600522334,0.28961163,690.58,688.51,3.04939967]
["bitfinex-derivatives","BNBF0:USTF0",1737600522529,0.28961163,690.58,688.52,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600522729,0.28961163,690.58,688.53,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600522936,0.28961163,690.58,688.54,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600523133,0.28961163,690.58,688.55,2.29101523]
["bitfinex-derivatives","BNBF0:USTF0",1737600523328,0.28961163,690.58,688.56,2.29101101]
["bitfinex-derivatives","BNBF0:USTF0",1737600523534,0.28961163,690.58,688.57,2.00054976]
["bitfinex-derivatives","BNBF0:USTF0",1737600523727,0.28961163,690.58,688.58,3.3398387]
["bitfinex-derivatives","BNBF0:USTF0",1737600523932,0.28961163,690.58,688.59,2.29098457]
["bitfinex-derivatives","BNBF0:USTF0",1737600524129,0.28961163,690.58,688.6,3.33983026]
["bitfinex-derivatives","BNBF0:USTF0",1737600524334,0.28961163,690.58,688.61,2.29097614]
["bitfinex-derivatives","BNBF0:USTF0",1737600524630,0.28961163,690.58,688.62,2.00053598]
["bitfinex-derivatives","BNBF0:USTF0",1737600524935,0.28961163,690.58,688.63,1.99780743]
["bitfinex-derivatives","BNBF0:USTF0",1737600525237,0.28961163,690.58,688.64,3.04665734]
["bitfinex-derivatives","BNBF0:USTF0",1737600525535,0.28961163,690.58,688.65,3.04615068]
["bitfinex-derivatives","BNBF0:USTF0",1737600525730,0.28961163,690.58,688.66,1.99730077]
["bitfinex-derivatives","BNBF0:USTF0",1737600525935,0.28961163,690.58,688.67,1.99730077]
["bitfinex-derivatives","BNBF0:USTF0",1737600526135,0.28961163,690.58,688.68,1.99730077]
["bitfinex-derivatives","BNBF0:USTF0",1737600526330,0.28961163,690.58,688.69,1.99730077]
["bitfinex-derivatives","BNBF0:USTF0",1737600526535,0.28961163,690.58,688.7,1.99730077]
["bitfinex-derivatives","BNBF0:USTF0",1737600526838,0.28961163,690.58,688.71,3.04615068]
["bitfinex-derivatives","BNBF0:USTF0",1737600527039,0.28961163,690.58,688.72,1.99730077]
["bitfinex-derivatives","BNBF0:USTF0",1737600527339,0.28961163,690.58,688.73,1.99730077]
["bitfinex-derivatives","BNBF0:USTF0",1737600527635,0.28961163,690.58,688.74,1.73050429]
["bitfinex-derivatives","BNBF0:USTF0",1737600527838,0.28961163,690.58,688.75,1.73050429]
["bitfinex-derivatives","BNBF0:USTF0",1737600528037,0.28961163,690.58,688.76,0.66557857]
["bitfinex-derivatives","BNBF0:USTF0",1737600528237,0.28961163,690.58,688.75,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600528238,0.28961163,690.58,688.77,0.66557857]
["bitfinex-derivatives","BNBF0:USTF0",1737600528437,0.28961163,690.58,688.78,1.71442848]
["bitfinex-derivatives","BNBF0:USTF0",1737600528633,0.28961163,690.58,688.79,0.66557857]
["bitfinex-derivatives","BNBF0:USTF0",1737600528939,0.28961163,690.58,688.8,0.66557857]
["bitfinex-derivatives","BNBF0:USTF0",1737600529138,0.28961163,690.58,688.81,0.66507284]
["bitfinex-derivatives","BNBF0:USTF0",1737600529338,0.28961163,690.58,688.82,1.71392275]
["bitfinex-derivatives","BNBF0:USTF0",1737600529538,0.28961163,690.58,688.83,0.66507284]
["bitfinex-derivatives","BNBF0:USTF0",1737600529734,0.28961163,690.58,688.82,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600529940,0.28961163,690.58,688.84,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600530241,0.28961163,690.58,688.85,1.713752]
["bitfinex-derivatives","BNBF0:USTF0",1737600530442,0.28961163,690.58,688.86,0.66490209]
["bitfinex-derivatives","BNBF0:USTF0",1737600530639,0.28961163,690.58,688.87,1.72849404]
["bitfinex-derivatives","BNBF0:USTF0",1737600530834,0.28961163,690.58,688.88,0.93166771]
["bitfinex-derivatives","BNBF0:USTF0",1737600531041,0.28961163,690.58,688.86,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600531235,0.28961163,690.58,688.87,1.71358364]
["bitfinex-derivatives","BNBF0:USTF0",1737600531542,0.28961163,690.58,688.88,0.66473373]
["bitfinex-derivatives","BNBF0:USTF0",1737600531745,0.28961163,690.58,688.89,1.71358364]
["bitfinex-derivatives","BNBF0:USTF0",1737600531937,0.28961163,690.58,688.89,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600532136,0.28961163,690.58,688.9,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600532337,0.28961163,690.58,688.91,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600532938,0.28961163,690.58,688.92,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600533539,0.28961163,690.58,688.93,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600534244,0.28961163,690.58,688.94,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600534943,0.28961163,690.58,688.95,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600535246,0.28961163,690.58,688.96,1.04884991]
["bitfinex-derivatives","BNBF0:USTF0",1737600535838,0.28961163,690.58,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737600536043,0.28961163,690.58,688.62,1.72754262]
["bitfinex-derivatives","BNBF0:USTF0",1737600536440,0.28961163,690.58,688.63,1.04531231]
["bitfinex-derivatives","BNBF0:USTF0",1737600536646,0.28961163,690.58,688.64,1.72754262]
["bitfinex-derivatives","BNBF0:USTF0",1737600536945,0.28961163,690.58,688.65,2.77285493]
["bitfinex-derivatives","BNBF0:USTF0",1737600537145,0.28961163,690.58,688.66,1.72754262]
["bitfinex-derivatives","BNBF0:USTF0",1737600537342,0.28961163,690.58,688.67,0.66443947]
["bitfinex-derivatives","BNBF0:USTF0",1737600537646,0.28961163,690.58,688.68,0.66443947]
["bitfinex-derivatives","BNBF0:USTF0",1737600537839,0.28961163,690.58,688.69,0.66443947]
["bitfinex-derivatives","BNBF0:USTF0",1737600538040,0.28961163,690.58,688.68,1.04531231]
["bitfinex-derivatives","BNBF0:USTF0",1737600538244,0.28961163,690.58,688.69,0.66432312]
["bitfinex-derivatives","BNBF0:USTF0",1737600538544,0.28961163,690.58,688.68,1.04531231]
["bitfinex-derivatives","BNBF0:USTF0",1737600538740,0.28961163,690.58,688.7,1.04531231]
["bitfinex-derivatives","BNBF0:USTF0",1737600538942,0.28961163,690.58,688.71,0.66426676]
["bitfinex-derivatives","BNBF0:USTF0",1737600539141,0.28961163,690.58,688.7,1.04531231]
["bitfinex-derivatives","BNBF0:USTF0",1737600539446,0.28961163,690.58,688.71,0.66425251]
["bitfinex-derivatives","BNBF0:USTF0",1737600539643,0.28961163,690.58,688.71,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600540050,0.28961163,690.58,688.72,1.70936871]
["bitfinex-derivatives","BNBF0:USTF0",1737600540247,0.28961163,690.58,688.72,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600540747,0.28961163,690.58,688.73,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600541448,0.28961163,690.58,688.74,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600541847,1.0704816,690.54,688.74,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600542048,0.28963679,690.52,688.74,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600542245,0.28963679,690.52,688.75,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600542947,0.28963679,690.52,688.62,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600543144,0.28963679,690.52,688.63,0.66433216]
["bitfinex-derivatives","BNBF0:USTF0",1737600543347,0.28963679,690.52,688.64,0.66433216]
["bitfinex-derivatives","BNBF0:USTF0",1737600543548,0.28963679,690.52,688.65,0.66433216]
["bitfinex-derivatives","BNBF0:USTF0",1737600544045,0.28963679,690.52,688.66,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600544252,0.28963679,690.52,688.67,0.66433216]
["bitfinex-derivatives","BNBF0:USTF0",1737600544551,1.0704816,690.49,688.67,0.66433216]
["bitfinex-derivatives","BNBF0:USTF0",1737600544847,0.28965776,690.47,688.68,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600545450,0.28965776,690.47,688.69,0.66446095]
["bitfinex-derivatives","BNBF0:USTF0",1737600545651,0.28965776,690.47,688.7,0.66446095]
["bitfinex-derivatives","BNBF0:USTF0",1737600545846,0.28965776,690.47,688.71,0.66446095]
["bitfinex-derivatives","BNBF0:USTF0",1737600546046,0.28965776,690.47,688.72,1.7095828]
["bitfinex-derivatives","BNBF0:USTF0",1737600546249,0.28965776,690.47,688.73,0.66446095]
["bitfinex-derivatives","BNBF0:USTF0",1737600546451,0.28965776,690.47,688.74,0.66446095]
["bitfinex-derivatives","BNBF0:USTF0",1737600546957,0.28965776,690.47,688.75,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600547350,0.28965776,690.47,688.76,0.66452316]
["bitfinex-derivatives","BNBF0:USTF0",1737600547555,0.28965776,690.47,688.77,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600547750,1.0704816,690.34,688.77,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600547964,0.2897207,690.32,688.78,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600548352,0.2897207,690.32,688.79,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600548757,0.2897207,690.32,688.8,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600549358,0.2897207,690.32,688.81,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600549758,0.2897207,690.32,688.82,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600550156,0.2897207,690.32,688.83,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600550554,1.0704816,690.29,688.83,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600550759,0.28974169,690.27,688.84,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600551661,0.28974169,690.27,688.85,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600552060,0.28974169,690.27,688.74,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600552361,0.28974169,690.27,688.75,0.66524871]
["bitfinex-derivatives","BNBF0:USTF0",1737600552562,0.28974169,690.27,688.76,0.66524871]
["bitfinex-derivatives","BNBF0:USTF0",1737600552758,0.28974169,690.27,688.77,0.66524871]
["bitfinex-derivatives","BNBF0:USTF0",1737600553260,0.28974169,690.27,688.78,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600553459,0.28974169,690.27,688.79,0.66524871]
["bitfinex-derivatives","BNBF0:USTF0",1737600553655,0.28974169,690.27,688.8,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600554060,1.0704816,690.17,688.8,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600554259,0.28979207,690.15,688.81,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600554460,0.28979207,690.15,688.82,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600555065,0.28979207,690.15,688.83,1.04512185]
["bitfinex-derivatives","BNBF0:USTF0",1737600555261,0.28979207,690.15,688.78,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600555465,0.28979207,690.15,688.84,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600556265,0.28979207,690.15,688.85,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600556766,1.0704816,690.04,688.85,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600556959,1.0704816,690.04,688.74,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600556960,0.28984667,690.02,688.79,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600557766,0.28984667,690.02,688.74,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600557767,0.28984667,690.02,688.75,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600558461,0.28984667,690.02,688.76,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600558859,0.28984667,690.02,688.77,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600559565,0.28984667,690.02,688.78,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600560265,0.28984667,690.02,688.62,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600560569,0.28984667,690.02,688.63,1.71631994]
["bitfinex-derivatives","BNBF0:USTF0",1737600560864,0.28984667,690.02,688.64,0.66808351]
["bitfinex-derivatives","BNBF0:USTF0",1737600561062,0.28984667,690.02,688.65,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600561867,0.28984667,690.02,688.66,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600562263,0.28984667,690.02,688.67,0.66913161]
["bitfinex-derivatives","BNBF0:USTF0",1737600562467,0.28984667,690.02,688.68,0.66906786]
["bitfinex-derivatives","BNBF0:USTF0",1737600562664,0.28984667,690.02,688.67,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600562971,1.0704816,689.99,688.69,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600563170,0.28986767,689.97,688.7,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600564063,0.28986767,689.97,688.71,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600564470,0.28986767,689.97,688.72,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600564970,0.28986767,689.97,688.39,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600565171,0.28986767,689.97,688.4,1.74012309]
["bitfinex-derivatives","BNBF0:USTF0",1737600565369,0.28986767,689.97,688.41,1.74012309]
["bitfinex-derivatives","BNBF0:USTF0",1737600565570,0.28986767,689.97,688.42,1.74000801]
["bitfinex-derivatives","BNBF0:USTF0",1737600565870,0.28986767,689.97,688.43,2.78824444]
["bitfinex-derivatives","BNBF0:USTF0",1737600566066,0.28986767,689.97,688.44,0.66923385]
["bitfinex-derivatives","BNBF0:USTF0",1737600566266,0.28986767,689.97,688.05,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600566267,1.0704816,689.96,688.45,2.78817656]
["bitfinex-derivatives","BNBF0:USTF0",1737600566470,0.28988027,689.94,688.46,0.66923385]
["bitfinex-derivatives","BNBF0:USTF0",1737600566673,0.28988027,689.94,688.47,0.66916471]
["bitfinex-derivatives","BNBF0:USTF0",1737600566970,0.28988027,689.94,688.48,1.71740114]
["bitfinex-derivatives","BNBF0:USTF0",1737600567171,0.28988027,689.94,688.49,0.66916471]
["bitfinex-derivatives","BNBF0:USTF0",1737600567671,0.28988027,689.94,688.5,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600567971,0.28988027,689.94,688.25,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600567972,0.28988027,689.94,688.51,1.71740114]
["bitfinex-derivatives","BNBF0:USTF0",1737600568173,0.28988027,689.94,688.52,0.66916466]
["bitfinex-derivatives","BNBF0:USTF0",1737600568467,0.28988027,689.94,688.53,1.71740109]
["bitfinex-derivatives","BNBF0:USTF0",1737600568775,1.0704816,689.92,688.54,1.71740109]
["bitfinex-derivatives","BNBF0:USTF0",1737600568966,1.0704816,689.92,688.55,0.66916466]
["bitfinex-derivatives","BNBF0:USTF0",1737600569166,0.28989708,689.9,688.56,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600569370,0.28989708,689.9,688.57,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600570072,0.28989708,689.9,688.15,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600570073,0.28989708,689.9,688.58,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600570773,0.28989708,689.9,688.59,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600571171,0.28989708,689.9,688.15,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600571172,0.28989708,689.9,688.6,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600571971,0.28989708,689.9,688.61,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600572572,0.28989708,689.9,688.62,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600573271,0.28989708,689.9,688.63,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600573674,0.28989708,689.9,688.64,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600574374,0.28989708,689.9,687.94,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600574375,0.28989708,689.9,688.65,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600574576,0.28989708,689.9,688.66,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600575276,0.28989708,689.9,688.67,1.04823643]
["bitfinex-derivatives","BNBF0:USTF0",1737600575669,0.28989708,689.9,687.94,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600575870,0.28989708,689.9,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737600576070,0.28989708,689.9,687.97,2.00683776]
["bitfinex-derivatives","BNBF0:USTF0",1737600576275,0.28989708,689.9,687.98,2.29754388]
["bitfinex-derivatives","BNBF0:USTF0",1737600576471,0.28989708,689.9,687.99,2.29753965]
["bitfinex-derivatives","BNBF0:USTF0",1737600576777,0.28989708,689.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737600576977,0.28989708,689.9,688.02,2.00683776]
["bitfinex-derivatives","BNBF0:USTF0",1737600577279,0.28989708,689.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737600577478,0.28989708,689.9,688.05,2.00683776]
["bitfinex-derivatives","BNBF0:USTF0",1737600577692,0.28989708,689.9,688.06,3.05968806]
["bitfinex-derivatives","BNBF0:USTF0",1737600577973,0.28989708,689.9,688.07,2.00683776]
["bitfinex-derivatives","BNBF0:USTF0",1737600578173,0.28989708,689.9,688.08,2.00620036]
["bitfinex-derivatives","BNBF0:USTF0",1737600578377,0.28989708,689.9,688.09,3.05905066]
["bitfinex-derivatives","BNBF0:USTF0",1737600578578,0.28989708,689.9,688.1,2.00620036]
["bitfinex-derivatives","BNBF0:USTF0",1737600578877,0.28989708,689.9,688.11,2.00620036]
["bitfinex-derivatives","BNBF0:USTF0",1737600579071,0.28989708,689.9,688.12,2.00620036]
["bitfinex-derivatives","BNBF0:USTF0",1737600579271,0.28989708,689.9,688.13,1.73923752]
["bitfinex-derivatives","BNBF0:USTF0",1737600579473,0.28989708,689.9,688.31,1.0822101]
["bitfinex-derivatives","BNBF0:USTF0",1737600579673,0.28989708,689.9,688.32,2.29676288]
["bitfinex-derivatives","BNBF0:USTF0",1737600579877,0.28989708,689.9,688.33,3.05905066]
["bitfinex-derivatives","BNBF0:USTF0",1737600580073,0.28989708,689.9,688.34,2.00620036]
["bitfinex-derivatives","BNBF0:USTF0",1737600580279,0.28989708,689.9,688.35,3.05917241]
["bitfinex-derivatives","BNBF0:USTF0",1737600580475,0.28989708,689.9,688.36,2.00632211]
["bitfinex-derivatives","BNBF0:USTF0",1737600580677,0.28989708,689.9,688.37,2.00632211]
["bitfinex-derivatives","BNBF0:USTF0",1737600580881,0.28989708,689.9,688.38,2.29685931]
["bitfinex-derivatives","BNBF0:USTF0",1737600581078,0.28989708,689.9,688.39,3.08274255]
["bitfinex-derivatives","BNBF0:USTF0",1737600581376,0.28989708,689.9,688.4,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600581581,0.28989708,689.9,688.41,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600581885,0.28989708,689.9,688.42,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600582083,0.28989708,689.9,688.43,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600582281,0.28989708,689.9,688.44,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600582476,0.28989708,689.9,688.45,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600582680,0.28989708,689.9,688.46,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600582882,0.28989708,689.9,688.47,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600583082,0.28989708,689.9,688.48,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600583282,0.28989708,689.9,688.49,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600583485,0.28989708,689.9,688.5,2.29667501]
["bitfinex-derivatives","BNBF0:USTF0",1737600583784,0.28989708,689.9,688.51,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600584085,0.28989708,689.9,688.52,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600584281,0.28989708,689.9,688.53,2.00618845]
["bitfinex-derivatives","BNBF0:USTF0",1737600584483,0.28989708,689.9,688.54,1.73935927]
["bitfinex-derivatives","BNBF0:USTF0",1737600584677,0.28989708,689.9,688.55,0.26682918]
["bitfinex-derivatives","BNBF0:USTF0",1737600584883,0.28989708,689.9,688.56,1.73874209]
["bitfinex-derivatives","BNBF0:USTF0",1737600585078,0.28989708,689.9,688.57,2.00557127]
["bitfinex-derivatives","BNBF0:USTF0",1737600585282,0.28989708,689.9,688.58,2.00557127]
["bitfinex-derivatives","BNBF0:USTF0",1737600585484,0.28989708,689.9,688.56,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600585485,0.28989708,689.9,688.59,2.00557127]
["bitfinex-derivatives","BNBF0:USTF0",1737600585784,0.28989708,689.9,688.6,3.05842157]
["bitfinex-derivatives","BNBF0:USTF0",1737600585978,0.28989708,689.9,688.61,2.00557127]
["bitfinex-derivatives","BNBF0:USTF0",1737600586284,0.28989708,689.9,688.62,2.00557127]
["bitfinex-derivatives","BNBF0:USTF0",1737600586483,0.28989708,689.9,688.63,2.00514246]
["bitfinex-derivatives","BNBF0:USTF0",1737600586683,0.28989708,689.9,688.64,3.05799276]
["bitfinex-derivatives","BNBF0:USTF0",1737600586883,0.28989708,689.9,688.65,2.29556575]
["bitfinex-derivatives","BNBF0:USTF0",1737600587084,0.28989708,689.9,688.66,2.00514246]
["bitfinex-derivatives","BNBF0:USTF0",1737600587383,0.28989708,689.9,688.67,2.00514246]
["bitfinex-derivatives","BNBF0:USTF0",1737600587582,0.28989708,689.9,688.68,3.05799276]
["bitfinex-derivatives","BNBF0:USTF0",1737600587782,0.28989708,689.9,688.69,2.00514246]
["bitfinex-derivatives","BNBF0:USTF0",1737600587983,0.28989708,689.9,688.7,3.05799276]
["bitfinex-derivatives","BNBF0:USTF0",1737600588179,0.28989708,689.9,688.71,2.00514246]
["bitfinex-derivatives","BNBF0:USTF0",1737600588382,0.28989708,689.9,688.72,0.26682918]
["bitfinex-derivatives","BNBF0:USTF0",1737600588588,0.28989708,689.9,688.73,1.73753954]
["bitfinex-derivatives","BNBF0:USTF0",1737600588782,0.28989708,689.9,688.74,2.00436872]
["bitfinex-derivatives","BNBF0:USTF0",1737600588978,0.28989708,689.9,688.75,2.00436872]
["bitfinex-derivatives","BNBF0:USTF0",1737600589180,0.28989708,689.9,688.76,2.00436872]
["bitfinex-derivatives","BNBF0:USTF0",1737600589383,0.28989708,689.9,688.77,2.00436872]
["bitfinex-derivatives","BNBF0:USTF0",1737600589679,1.0704816,690.58,688.78,2.00436872]
["bitfinex-derivatives","BNBF0:USTF0",1737600589885,0.28962001,690.56,688.79,3.05721902]
["bitfinex-derivatives","BNBF0:USTF0",1737600590186,0.28962001,690.56,688.8,2.00436872]
["bitfinex-derivatives","BNBF0:USTF0",1737600590385,0.28962001,690.56,688.81,2.00436872]
["bitfinex-derivatives","BNBF0:USTF0",1737600590582,0.28962001,690.56,688.82,3.05601708]
["bitfinex-derivatives","BNBF0:USTF0",1737600590782,0.28962001,690.56,688.83,2.00316678]
["bitfinex-derivatives","BNBF0:USTF0",1737600591083,0.28962001,690.56,688.84,2.7891879]
["bitfinex-derivatives","BNBF0:USTF0",1737600591390,0.28962001,690.56,688.85,2.00316678]
["bitfinex-derivatives","BNBF0:USTF0",1737600591587,0.28962001,690.56,688.86,2.7891879]
["bitfinex-derivatives","BNBF0:USTF0",1737600591889,0.28962001,690.56,688.87,1.7363376]
["bitfinex-derivatives","BNBF0:USTF0",1737600592188,0.28962001,690.56,688.88,2.7891879]
["bitfinex-derivatives","BNBF0:USTF0",1737600592388,0.28962001,690.56,688.89,1.7363376]
["bitfinex-derivatives","BNBF0:USTF0",1737600592583,0.28962001,690.56,688.9,1.7363376]
["bitfinex-derivatives","BNBF0:USTF0",1737600592887,0.28962001,690.56,688.91,1.7363376]
["bitfinex-derivatives","BNBF0:USTF0",1737600593088,0.28962001,690.56,688.92,1.73579113]
["bitfinex-derivatives","BNBF0:USTF0",1737600593283,0.28962001,690.56,688.93,2.78869366]
["bitfinex-derivatives","BNBF0:USTF0",1737600593486,0.28962001,690.56,688.94,0.66763206]
["bitfinex-derivatives","BNBF0:USTF0",1737600593685,0.28962001,690.56,688.95,1.72048236]
["bitfinex-derivatives","BNBF0:USTF0",1737600593990,0.28962001,690.56,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737600593991,0.28962001,690.56,688.96,1.72048236]
["bitfinex-derivatives","BNBF0:USTF0",1737600594185,0.28962001,690.56,688.97,0.66763206]
["bitfinex-derivatives","BNBF0:USTF0",1737600594382,0.28962001,690.56,688.98,0.66763206]
["bitfinex-derivatives","BNBF0:USTF0",1737600594589,0.28962001,690.56,688.99,0.66763206]
["bitfinex-derivatives","BNBF0:USTF0",1737600594788,0.28962001,690.56,689.0,0.66763206]
["bitfinex-derivatives","BNBF0:USTF0",1737600595082,0.28962001,690.56,689.01,0.66763206]
["bitfinex-derivatives","BNBF0:USTF0",1737600595287,0.28962001,690.56,689.02,0.66763206]
["bitfinex-derivatives","BNBF0:USTF0",1737600595488,0.28962001,690.56,689.02,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600596089,0.28962001,690.56,689.03,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600596685,0.28962001,690.56,689.04,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600597090,0.28962001,690.56,689.05,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600597690,0.28962001,690.56,689.06,1.72010046]
["bitfinex-derivatives","BNBF0:USTF0",1737600597892,0.28962001,690.56,689.06,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600598087,0.28962001,690.56,689.07,1.72009762]
["bitfinex-derivatives","BNBF0:USTF0",1737600598292,0.28962001,690.56,689.07,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600598492,0.28962001,690.56,689.08,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600599194,0.28962001,690.56,689.09,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600599791,0.28962001,690.56,689.1,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600600291,0.28962001,690.56,689.11,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600600492,0.28962001,690.56,689.12,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600601092,0.28962001,690.56,689.13,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600601689,0.28962001,690.56,689.14,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600602494,0.28962001,690.56,689.15,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600603193,0.28962001,690.56,689.16,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600603593,0.28962001,690.56,689.17,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600604495,0.28962001,690.56,689.18,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600605196,0.28962001,690.56,689.19,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600605790,0.28962001,690.56,689.2,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600606191,0.28962001,690.56,689.21,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600606997,0.28962001,690.56,689.22,1.0528503]
["bitfinex-derivatives","BNBF0:USTF0",1737600607392,0.28962001,690.56,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737600607597,0.28962001,690.56,688.84,1.99782895]
["bitfinex-derivatives","BNBF0:USTF0",1737600607795,0.28962001,690.56,688.85,3.33584191]
["bitfinex-derivatives","BNBF0:USTF0",1737600607991,0.28962001,690.56,688.86,2.2881637]
["bitfinex-derivatives","BNBF0:USTF0",1737600608190,0.28962001,690.56,688.87,3.04550294]
["bitfinex-derivatives","BNBF0:USTF0",1737600608392,0.28962001,690.56,688.88,1.99782895]
["bitfinex-derivatives","BNBF0:USTF0",1737600608593,0.28962001,690.56,688.89,1.73113965]
["bitfinex-derivatives","BNBF0:USTF0",1737600608791,0.28962001,690.56,688.9,1.31436329]
["bitfinex-derivatives","BNBF0:USTF0",1737600608996,0.28962001,690.56,688.91,1.98018623]
["bitfinex-derivatives","BNBF0:USTF0",1737600609197,0.28962001,690.56,688.92,0.93251224]
["bitfinex-derivatives","BNBF0:USTF0",1737600609497,0.28962001,690.56,688.93,0.93251224]
["bitfinex-derivatives","BNBF0:USTF0",1737600609694,0.28962001,690.56,688.94,1.71349693]
["bitfinex-derivatives","BNBF0:USTF0",1737600610001,0.28962001,690.56,688.95,0.66582294]
["bitfinex-derivatives","BNBF0:USTF0",1737600610299,0.28962001,690.56,688.94,1.04767399]
["bitfinex-derivatives","BNBF0:USTF0",1737600610501,0.28962001,690.56,688.95,0.66578094]
["bitfinex-derivatives","BNBF0:USTF0",1737600610799,0.28962001,690.56,688.95,1.04767399]
["bitfinex-derivatives","BNBF0:USTF0",1737600611199,0.28962001,690.56,688.96,1.71346558]
["bitfinex-derivatives","BNBF0:USTF0",1737600611500,0.28962001,690.56,688.97,0.6657215]
["bitfinex-derivatives","BNBF0:USTF0",1737600611700,0.28962001,690.56,688.98,1.04767399]
["bitfinex-derivatives","BNBF0:USTF0",1737600612296,0.28962001,690.56,688.99,1.04767399]
["bitfinex-derivatives","BNBF0:USTF0",1737600613200,0.28962001,690.56,689.0,1.04767399]
["bitfinex-derivatives","BNBF0:USTF0",1737600613700,0.28962001,690.56,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737600613896,1.0704816,690.51,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737600614099,0.28964937,690.49,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737600614294,0.28964937,690.49,688.87,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600614899,0.28964937,690.49,688.88,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600615302,0.28964937,690.49,688.87,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600616900,0.28964937,690.49,688.88,0.9325079]
["bitfinex-derivatives","BNBF0:USTF0",1737600617102,0.28964937,690.49,688.89,0.9325079]
["bitfinex-derivatives","BNBF0:USTF0",1737600617402,0.28964937,690.49,688.9,0.26675599]
["bitfinex-derivatives","BNBF0:USTF0",1737600617599,0.28964937,690.49,688.88,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600617804,0.28964937,690.49,688.89,1.98008611]
["bitfinex-derivatives","BNBF0:USTF0",1737600618004,0.28964937,690.49,688.9,0.26675484]
["bitfinex-derivatives","BNBF0:USTF0",1737600618203,0.28964937,690.49,688.91,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600618603,0.28964937,690.49,688.92,0.26675581]
["bitfinex-derivatives","BNBF0:USTF0",1737600619004,0.28964937,690.49,688.93,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600619204,0.28964937,690.49,688.94,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600619706,0.28964937,690.49,688.87,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600619903,1.0704816,690.29,688.88,0.2667707]
["bitfinex-derivatives","BNBF0:USTF0",1737600620207,1.0704816,690.29,688.89,0.66584766]
["bitfinex-derivatives","BNBF0:USTF0",1737600620398,1.0704816,690.29,688.89,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600620803,0.28974169,690.27,688.9,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600621506,0.28974169,690.27,688.91,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600621907,0.28974169,690.27,688.92,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600622398,0.28974169,690.27,688.93,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600623205,1.36022329,690.27,688.93,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600623504,1.36022329,690.27,688.94,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600623902,1.36022329,690.27,688.87,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600624305,1.36022329,690.27,688.88,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600625007,1.36022329,690.27,688.89,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600625507,1.36022329,690.27,688.9,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600626304,1.36022329,690.27,688.91,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600627007,1.36022329,690.27,688.92,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600628112,1.36022329,690.27,688.93,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600628613,0.28974169,690.27,688.93,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600628805,0.28974169,690.27,688.94,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600629706,0.28974169,690.27,688.95,1.71472601]
["bitfinex-derivatives","BNBF0:USTF0",1737600629911,0.28974169,690.27,688.95,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600630312,0.28974169,690.27,688.96,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600631112,0.28974169,690.27,688.97,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600632116,0.28974169,690.27,688.98,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600632710,0.28974169,690.27,688.99,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600633119,0.28974169,690.27,689.0,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600633510,0.28974169,690.27,689.01,1.71600172]
["bitfinex-derivatives","BNBF0:USTF0",1737600633714,0.28974169,690.27,689.02,0.66837355]
["bitfinex-derivatives","BNBF0:USTF0",1737600633911,0.28974169,690.27,689.03,1.73770182]
["bitfinex-derivatives","BNBF0:USTF0",1737600634117,0.28974169,690.27,689.04,1.73768168]
["bitfinex-derivatives","BNBF0:USTF0",1737600634416,0.28974169,690.27,689.05,1.73767616]
["bitfinex-derivatives","BNBF0:USTF0",1737600634612,0.28974169,690.27,689.06,1.73767616]
["bitfinex-derivatives","BNBF0:USTF0",1737600634815,0.28974169,690.27,689.07,0.66837355]
["bitfinex-derivatives","BNBF0:USTF0",1737600635012,0.28974169,690.27,689.08,0.66837355]
["bitfinex-derivatives","BNBF0:USTF0",1737600635415,0.28974169,690.27,689.09,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600635612,0.28974169,690.27,689.1,0.66837355]
["bitfinex-derivatives","BNBF0:USTF0",1737600636010,0.28974169,690.27,689.11,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600636211,0.28974169,690.27,689.12,0.66837355]
["bitfinex-derivatives","BNBF0:USTF0",1737600636616,0.28974169,690.27,689.13,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600636816,0.28974169,690.27,689.14,0.66837355]
["bitfinex-derivatives","BNBF0:USTF0",1737600637217,0.28974169,690.27,689.15,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600637516,0.28974169,690.27,689.16,0.66837355]
["bitfinex-derivatives","BNBF0:USTF0",1737600637918,0.28974169,690.27,689.17,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600638720,0.28974169,690.27,689.18,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600639118,0.28974169,690.27,689.19,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600640017,0.28974169,690.27,689.2,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600640215,0.28974169,690.27,689.21,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600640919,0.28974169,690.27,689.22,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600641318,0.28974169,690.27,689.23,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600642220,0.28974169,690.27,689.24,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600642920,0.28974169,690.27,689.25,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600643621,0.28974169,690.27,689.26,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600644220,0.28974169,690.27,689.27,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600645018,0.28974169,690.27,689.28,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600645817,0.28974169,690.27,689.29,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600646325,1.0704816,690.25,689.29,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600646621,0.28975428,690.24,689.3,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600647219,0.28975428,690.24,689.31,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600647621,0.28975428,690.24,689.32,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600648224,0.28975428,690.24,689.33,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600648724,0.28975428,690.24,689.34,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600649325,0.28975428,690.24,689.35,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600650323,0.28975428,690.24,688.87,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600650517,0.28975428,690.24,688.88,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600650721,0.28975428,690.24,688.89,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600650921,0.28975428,690.24,688.9,2.79048409]
["bitfinex-derivatives","BNBF0:USTF0",1737600651122,0.28975428,690.24,688.91,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600651321,0.28975428,690.24,688.92,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600651518,0.28975428,690.24,688.93,2.79048409]
["bitfinex-derivatives","BNBF0:USTF0",1737600651823,0.28975428,690.24,688.94,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600652019,0.28975428,690.24,688.95,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600652225,0.28975428,690.24,688.96,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600652425,0.28975428,690.24,688.97,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600652725,0.28975428,690.24,688.98,2.79048409]
["bitfinex-derivatives","BNBF0:USTF0",1737600652926,0.28975428,690.24,688.99,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600653122,0.28975428,690.24,689.0,2.79048409]
["bitfinex-derivatives","BNBF0:USTF0",1737600653328,0.28975428,690.24,689.01,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600653827,0.28975428,690.24,689.02,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600654028,0.28975428,690.24,689.03,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600654229,0.28975428,690.24,689.04,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600654524,0.28975428,690.24,689.05,1.74290941]
["bitfinex-derivatives","BNBF0:USTF0",1737600654724,0.28975428,690.24,689.06,1.74279485]
["bitfinex-derivatives","BNBF0:USTF0",1737600655126,0.28975428,690.24,689.07,1.71788039]
["bitfinex-derivatives","BNBF0:USTF0",1737600655329,0.28975428,690.24,689.08,0.67030571]
["bitfinex-derivatives","BNBF0:USTF0",1737600655728,0.28975428,690.24,689.09,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600655933,0.28975428,690.24,689.1,0.67030571]
["bitfinex-derivatives","BNBF0:USTF0",1737600656235,0.28975428,690.24,689.11,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600656533,0.28975428,690.24,689.12,0.67030571]
["bitfinex-derivatives","BNBF0:USTF0",1737600656732,0.28975428,690.24,689.13,1.71786573]
["bitfinex-derivatives","BNBF0:USTF0",1737600656933,0.28975428,690.24,689.14,0.67029105]
["bitfinex-derivatives","BNBF0:USTF0",1737600657133,0.28975428,690.24,689.15,0.67029105]
["bitfinex-derivatives","BNBF0:USTF0",1737600657330,0.28975428,690.24,689.16,1.71786573]
["bitfinex-derivatives","BNBF0:USTF0",1737600657633,0.28975428,690.24,689.17,1.74264397]
["bitfinex-derivatives","BNBF0:USTF0",1737600657933,0.28975428,690.24,689.18,2.79021865]
["bitfinex-derivatives","BNBF0:USTF0",1737600658133,0.28975428,690.24,689.19,2.79021865]
["bitfinex-derivatives","BNBF0:USTF0",1737600658333,0.28975428,690.24,689.2,1.74264397]
["bitfinex-derivatives","BNBF0:USTF0",1737600658534,0.28975428,690.24,689.21,1.74264397]
["bitfinex-derivatives","BNBF0:USTF0",1737600658734,0.28975428,690.24,689.19,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600658735,0.28975428,690.24,689.22,1.74264397]
["bitfinex-derivatives","BNBF0:USTF0",1737600658930,0.28975428,690.24,689.23,1.74264397]
["bitfinex-derivatives","BNBF0:USTF0",1737600659127,0.28975428,690.24,689.24,1.74264397]
["bitfinex-derivatives","BNBF0:USTF0",1737600659340,0.28975428,690.24,689.25,0.67029105]
["bitfinex-derivatives","BNBF0:USTF0",1737600659540,0.28975428,690.24,689.26,0.67029105]
["bitfinex-derivatives","BNBF0:USTF0",1737600659739,0.28975428,690.24,689.27,1.71786573]
["bitfinex-derivatives","BNBF0:USTF0",1737600660042,0.28975428,690.24,689.28,0.67029105]
["bitfinex-derivatives","BNBF0:USTF0",1737600660237,0.28975428,690.24,689.27,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600660542,0.28975428,690.24,689.29,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600660738,0.28975428,690.24,689.3,0.67013021]
["bitfinex-derivatives","BNBF0:USTF0",1737600661140,0.28975428,690.24,689.31,0.67013021]
["bitfinex-derivatives","BNBF0:USTF0",1737600661342,0.28975428,690.24,689.32,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600662038,0.28975428,690.24,689.33,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600662445,0.28975428,690.24,689.34,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600662946,0.28975428,690.24,689.35,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600663646,0.28975428,690.24,689.36,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600664249,0.28975428,690.24,689.37,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600664448,0.28975428,690.24,689.38,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600665148,0.28975428,690.24,689.39,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600665445,0.28975428,690.24,689.4,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600666049,0.28975428,690.24,689.41,1.04757468]
["bitfinex-derivatives","BNBF0:USTF0",1737600666347,0.28975428,690.24,688.99,1.08434927]
["bitfinex-derivatives","BNBF0:USTF0",1737600666548,0.28975428,690.24,689.0,2.00950582]
["bitfinex-derivatives","BNBF0:USTF0",1737600666848,0.28975428,690.24,689.01,3.06421953]
["bitfinex-derivatives","BNBF0:USTF0",1737600667049,0.28975428,690.24,689.02,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600667348,0.28975428,690.24,689.03,2.79751586]
["bitfinex-derivatives","BNBF0:USTF0",1737600667548,0.28975428,690.24,689.04,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600667746,0.28975428,690.24,689.05,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600667944,0.28975428,690.24,689.06,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600668146,0.28975428,690.24,689.07,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600668347,0.28975428,690.24,689.08,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600668542,0.28975428,690.24,689.09,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600668748,0.28975428,690.24,689.1,2.79751586]
["bitfinex-derivatives","BNBF0:USTF0",1737600668949,0.28975428,690.24,689.11,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600669149,0.28975428,690.24,689.12,2.79751586]
["bitfinex-derivatives","BNBF0:USTF0",1737600669351,0.28975428,690.24,689.13,1.74280538]
["bitfinex-derivatives","BNBF0:USTF0",1737600669646,0.28975428,690.24,689.14,2.79751586]
["bitfinex-derivatives","BNBF0:USTF0",1737600669952,0.28975428,690.24,689.15,0.67030976]
["bitfinex-derivatives","BNBF0:USTF0",1737600670352,0.28975428,690.24,689.15,1.05471048]
["bitfinex-derivatives","BNBF0:USTF0",1737600670846,0.28975428,690.24,689.16,1.05471048]
["bitfinex-derivatives","BNBF0:USTF0",1737600671449,0.28975428,690.24,689.17,1.05471048]
["bitfinex-derivatives","BNBF0:USTF0",1737600672446,0.28975428,690.24,689.18,1.05471048]
["bitfinex-derivatives","BNBF0:USTF0",1737600672854,0.28975428,690.24,689.0,1.08434927]
["bitfinex-derivatives","BNBF0:USTF0",1737600673450,1.07976907,690.12,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737600673651,1.07976907,690.12,689.01,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600674048,0.28980887,690.11,689.01,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600674352,0.28980887,690.11,689.02,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600674956,0.28980887,690.11,689.03,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600675752,0.28980887,690.11,689.04,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600675948,0.28980887,690.11,689.05,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600676649,0.28980887,690.11,689.06,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600677254,0.28980887,690.11,689.07,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600677858,0.28980887,690.11,689.08,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600678456,0.28980887,690.11,689.09,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600678859,0.28980887,690.11,689.1,1.05471181]
["bitfinex-derivatives","BNBF0:USTF0",1737600679564,0.28980887,690.11,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737600679763,0.28980887,690.11,688.87,1.74224872]
["bitfinex-derivatives","BNBF0:USTF0",1737600679957,0.28980887,690.11,688.88,1.74226579]
["bitfinex-derivatives","BNBF0:USTF0",1737600680162,0.28980887,690.11,688.89,1.74222621]
["bitfinex-derivatives","BNBF0:USTF0",1737600680662,0.28980887,690.11,688.9,1.72443784]
["bitfinex-derivatives","BNBF0:USTF0",1737600680959,0.28980887,690.11,688.91,1.74218249]
["bitfinex-derivatives","BNBF0:USTF0",1737600681157,0.28980887,690.11,688.92,1.74218249]
["bitfinex-derivatives","BNBF0:USTF0",1737600681361,0.28980887,690.11,688.93,2.79652467]
["bitfinex-derivatives","BNBF0:USTF0",1737600681560,0.28980887,690.11,688.94,1.74218249]
["bitfinex-derivatives","BNBF0:USTF0",1737600681757,0.28980887,690.11,688.95,1.74218249]
["bitfinex-derivatives","BNBF0:USTF0",1737600681961,0.28980887,690.11,688.96,0.67009566]
["bitfinex-derivatives","BNBF0:USTF0",1737600682158,0.28980887,690.11,688.97,0.67009566]
["bitfinex-derivatives","BNBF0:USTF0",1737600682461,0.28980887,690.11,688.98,1.72443784]
["bitfinex-derivatives","BNBF0:USTF0",1737600682660,0.28980887,690.11,688.99,0.67009566]
["bitfinex-derivatives","BNBF0:USTF0",1737600682864,0.28980887,690.11,689.0,0.67009566]
["bitfinex-derivatives","BNBF0:USTF0",1737600683064,0.28980887,690.11,689.01,0.67000809]
["bitfinex-derivatives","BNBF0:USTF0",1737600683266,0.28980887,690.11,688.99,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600683461,0.28980887,690.11,689.0,0.67001372]
["bitfinex-derivatives","BNBF0:USTF0",1737600683664,0.28980887,690.11,689.01,1.7243559]
["bitfinex-derivatives","BNBF0:USTF0",1737600683868,0.28980887,690.11,689.02,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600684366,0.28980887,690.11,689.03,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600684763,0.28980887,690.11,689.04,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600684966,0.28980887,690.11,689.05,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600685360,0.28980887,690.11,689.06,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600685765,0.28980887,690.11,689.07,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600686258,0.28980887,690.11,689.08,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600687164,0.28980887,690.11,689.09,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600687566,0.28980887,690.11,689.1,1.05434218]
["bitfinex-derivatives","BNBF0:USTF0",1737600688467,0.28980887,690.11,688.5,1.08434927]
["bitfinex-derivatives","BNBF0:USTF0",1737600688767,0.28980887,690.11,688.51,2.2993765]
["bitfinex-derivatives","BNBF0:USTF0",1737600688966,0.28980887,690.11,688.52,2.29937228]
["bitfinex-derivatives","BNBF0:USTF0",1737600689168,0.28980887,690.11,688.53,2.29936806]
["bitfinex-derivatives","BNBF0:USTF0",1737600689368,0.28980887,690.11,688.54,3.35360801]
["bitfinex-derivatives","BNBF0:USTF0",1737600689667,0.28980887,690.11,688.55,2.03256183]
["bitfinex-derivatives","BNBF0:USTF0",1737600689867,0.28980887,690.11,688.56,2.29935666]
["bitfinex-derivatives","BNBF0:USTF0",1737600690067,0.28980887,690.11,688.57,2.00889541]
["bitfinex-derivatives","BNBF0:USTF0",1737600690269,0.28980887,690.11,688.58,2.29934822]
["bitfinex-derivatives","BNBF0:USTF0",1737600690472,0.28980887,690.11,688.59,2.299344]
["bitfinex-derivatives","BNBF0:USTF0",1737600690668,0.28980887,690.11,688.6,2.00889541]
["bitfinex-derivatives","BNBF0:USTF0",1737600690868,0.28980887,690.11,688.61,2.00889541]
["bitfinex-derivatives","BNBF0:USTF0",1737600691069,0.28980887,690.11,688.62,2.00889541]
["bitfinex-derivatives","BNBF0:USTF0",1737600691369,0.28980887,690.11,688.63,2.00889541]
["bitfinex-derivatives","BNBF0:USTF0",1737600691564,0.28980887,690.11,688.64,2.00889541]
["bitfinex-derivatives","BNBF0:USTF0",1737600691761,0.28980887,690.11,688.65,2.00889541]
["bitfinex-derivatives","BNBF0:USTF0",1737600691963,0.28980887,690.11,688.66,1.74209636]
["bitfinex-derivatives","BNBF0:USTF0",1737600692167,0.28980887,690.11,688.67,2.00888195]
["bitfinex-derivatives","BNBF0:USTF0",1737600692365,0.28980887,690.11,688.68,2.00888195]
["bitfinex-derivatives","BNBF0:USTF0",1737600692569,0.28980887,690.11,688.69,2.00888195]
["bitfinex-derivatives","BNBF0:USTF0",1737600692869,0.28980887,690.11,688.7,2.00888195]
["bitfinex-derivatives","BNBF0:USTF0",1737600693071,0.28980887,690.11,688.71,3.06312612]
["bitfinex-derivatives","BNBF0:USTF0",1737600693271,0.28980887,690.11,688.72,2.00888195]
["bitfinex-derivatives","BNBF0:USTF0",1737600693470,0.28980887,690.11,688.73,2.00888195]
["bitfinex-derivatives","BNBF0:USTF0",1737600693673,0.28980887,690.11,688.74,3.06312612]
["bitfinex-derivatives","BNBF0:USTF0",1737600693972,0.28980887,690.11,688.75,2.00888195]
["bitfinex-derivatives","BNBF0:USTF0",1737600694166,0.28980887,690.11,688.76,2.00888195]
["bitfinex-derivatives","BNBF0:USTF0",1737600694370,0.28980887,690.11,688.77,2.79634053]
["bitfinex-derivatives","BNBF0:USTF0",1737600694666,0.28980887,690.11,688.78,1.74209636]
["bitfinex-derivatives","BNBF0:USTF0",1737600694871,0.28980887,690.11,688.79,1.74209636]
["bitfinex-derivatives","BNBF0:USTF0",1737600695066,0.28980887,690.11,688.8,1.74209636]
["bitfinex-derivatives","BNBF0:USTF0",1737600695271,0.28980887,690.11,688.81,2.79634053]
["bitfinex-derivatives","BNBF0:USTF0",1737600695568,0.28980887,690.11,688.82,1.74209636]
["bitfinex-derivatives","BNBF0:USTF0",1737600695764,0.28980887,690.11,688.83,1.74209636]
["bitfinex-derivatives","BNBF0:USTF0",1737600696071,0.28980887,690.11,688.84,2.79634053]
["bitfinex-derivatives","BNBF0:USTF0",1737600696271,0.28980887,690.11,688.85,1.74169615]
["bitfinex-derivatives","BNBF0:USTF0",1737600696471,0.28980887,690.11,688.86,1.74169615]
["bitfinex-derivatives","BNBF0:USTF0",1737600696673,0.28980887,690.11,688.87,1.74169615]
["bitfinex-derivatives","BNBF0:USTF0",1737600696971,0.28980887,690.11,688.88,1.74169615]
["bitfinex-derivatives","BNBF0:USTF0",1737600697171,0.28980887,690.11,688.89,1.74169615]
["bitfinex-derivatives","BNBF0:USTF0",1737600697472,0.28980887,690.11,688.9,2.79594032]
["bitfinex-derivatives","BNBF0:USTF0",1737600697667,0.28980887,690.11,688.91,1.74169615]
["bitfinex-derivatives","BNBF0:USTF0",1737600697869,0.28980887,690.11,688.92,1.74169615]
["bitfinex-derivatives","BNBF0:USTF0",1737600698070,0.28980887,690.11,688.93,2.79594032]
["bitfinex-derivatives","BNBF0:USTF0",1737600698274,0.28980887,690.11,688.94,1.7416303]
["bitfinex-derivatives","BNBF0:USTF0",1737600698472,0.28980887,690.11,688.95,0.66988313]
["bitfinex-derivatives","BNBF0:USTF0",1737600698772,0.28980887,690.11,688.96,1.7241273]
["bitfinex-derivatives","BNBF0:USTF0",1737600698974,0.28980887,690.11,688.97,1.7241273]
["bitfinex-derivatives","BNBF0:USTF0",1737600699269,0.28980887,690.11,688.98,0.66988313]
["bitfinex-derivatives","BNBF0:USTF0",1737600699467,0.28980887,690.11,688.99,0.66988313]
["bitfinex-derivatives","BNBF0:USTF0",1737600699670,0.28980887,690.11,689.0,0.66988313]
["bitfinex-derivatives","BNBF0:USTF0",1737600699873,0.28980887,690.11,689.01,0.66988313]
["bitfinex-derivatives","BNBF0:USTF0",1737600700172,0.28980887,690.11,689.02,0.66979372]
["bitfinex-derivatives","BNBF0:USTF0",1737600700367,0.28980887,690.11,689.0,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600700570,0.28980887,690.11,689.03,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600701270,0.28980887,690.11,689.04,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600702472,0.28980887,690.11,689.05,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600703075,0.28980887,690.11,689.06,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600703875,0.28980887,690.11,689.07,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600704269,0.28980887,690.11,689.08,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600704772,1.07965461,690.09,689.08,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600704974,0.28982146,690.08,689.09,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600705571,0.28982146,690.08,689.1,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600705977,0.28982146,690.08,689.11,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600706369,0.28982146,690.08,689.12,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600706774,0.28982146,690.08,689.13,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600707174,0.28982146,690.08,689.14,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600707778,1.07965461,689.99,689.14,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600707977,1.07965461,689.99,689.15,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600708578,1.07965461,689.99,689.16,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600709079,1.07965461,689.99,689.17,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600709477,1.07965461,689.99,689.18,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600709879,1.07965461,689.99,689.19,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600710382,1.07965461,690.01,689.19,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600710775,1.07965461,690.01,689.2,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600711176,1.07965461,690.01,689.21,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600711779,1.07965461,690.01,689.22,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600712181,1.07965461,690.01,689.23,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600712883,1.07965461,690.01,689.24,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600713383,0.28982146,690.08,689.24,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600713585,0.28982146,690.08,689.25,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600714082,0.28982146,690.08,689.26,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600714278,0.28982146,690.08,689.27,1.05424417]
["bitfinex-derivatives","BNBF0:USTF0",1737600714883,0.28982146,690.08,688.94,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600715082,0.28982146,690.08,688.95,1.74203659]
["bitfinex-derivatives","BNBF0:USTF0",1737600715282,0.28982146,690.08,688.96,1.74203659]
["bitfinex-derivatives","BNBF0:USTF0",1737600715482,0.28982146,690.08,688.97,2.79631954]
["bitfinex-derivatives","BNBF0:USTF0",1737600715687,0.28982146,690.08,688.98,1.74203659]
["bitfinex-derivatives","BNBF0:USTF0",1737600715880,0.28982146,690.08,688.99,1.74203659]
["bitfinex-derivatives","BNBF0:USTF0",1737600716084,0.28982146,690.08,689.0,1.74203659]
["bitfinex-derivatives","BNBF0:USTF0",1737600716285,0.28982146,690.08,689.01,1.74203659]
["bitfinex-derivatives","BNBF0:USTF0",1737600716586,0.28982146,690.08,689.02,2.79631954]
["bitfinex-derivatives","BNBF0:USTF0",1737600716782,0.28982146,690.08,689.03,1.74203659]
["bitfinex-derivatives","BNBF0:USTF0",1737600717287,0.28982146,690.08,689.04,2.79669614]
["bitfinex-derivatives","BNBF0:USTF0",1737600717490,0.28982146,690.08,689.05,0.67015892]
["bitfinex-derivatives","BNBF0:USTF0",1737600717787,0.28982146,690.08,689.04,1.05428295]
["bitfinex-derivatives","BNBF0:USTF0",1737600717987,0.28982146,690.08,689.05,1.05428295]
["bitfinex-derivatives","BNBF0:USTF0",1737600718587,0.28982146,690.08,689.06,1.05428295]
["bitfinex-derivatives","BNBF0:USTF0",1737600719182,0.28982146,690.08,688.8,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600719183,0.28982146,690.08,689.07,1.05428295]
["bitfinex-derivatives","BNBF0:USTF0",1737600719487,0.28982146,690.08,689.08,1.05428295]
["bitfinex-derivatives","BNBF0:USTF0",1737600720384,0.28982146,690.08,689.09,1.05428295]
["bitfinex-derivatives","BNBF0:USTF0",1737600721088,0.28982146,690.08,689.1,1.05428295]
["bitfinex-derivatives","BNBF0:USTF0",1737600721790,0.28982146,690.08,688.65,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600721987,0.28982146,690.08,688.66,1.74364437]
["bitfinex-derivatives","BNBF0:USTF0",1737600722184,0.28982146,690.08,688.65,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600722388,0.28982146,690.08,688.67,1.05515075]
["bitfinex-derivatives","BNBF0:USTF0",1737600722584,0.28982146,690.08,688.68,1.74362487]
["bitfinex-derivatives","BNBF0:USTF0",1737600722789,0.28982146,690.08,688.69,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600722989,0.28982146,690.08,688.7,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600723190,0.28982146,690.08,688.71,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600723389,0.28982146,690.08,688.72,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600723694,0.28982146,690.08,688.73,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600723891,1.07965461,690.06,688.74,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600724088,0.28983406,690.05,688.75,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600724287,0.28983406,690.05,688.76,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600724495,0.28983406,690.05,688.77,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600724792,0.28983406,690.05,688.78,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600724987,0.28983406,690.05,688.79,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600725293,0.28983406,690.05,688.8,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600725490,0.28983406,690.05,688.81,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600725793,0.28983406,690.05,688.82,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600725992,0.28983406,690.05,688.83,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600726191,0.28983406,690.05,688.84,1.74393146]
["bitfinex-derivatives","BNBF0:USTF0",1737600726391,0.28983406,690.05,688.85,2.80099881]
["bitfinex-derivatives","BNBF0:USTF0",1737600726594,0.28983406,690.05,688.86,1.74501076]
["bitfinex-derivatives","BNBF0:USTF0",1737600726796,0.28983406,690.05,688.87,1.74501076]
["bitfinex-derivatives","BNBF0:USTF0",1737600726990,0.28983406,690.05,688.88,2.80099881]
["bitfinex-derivatives","BNBF0:USTF0",1737600727295,0.28983406,690.05,688.89,1.74520171]
["bitfinex-derivatives","BNBF0:USTF0",1737600727594,0.28983406,690.05,688.9,0.67115798]
["bitfinex-derivatives","BNBF0:USTF0",1737600727790,0.28983406,690.05,688.91,0.67115798]
["bitfinex-derivatives","BNBF0:USTF0",1737600727995,0.28983406,690.05,688.92,0.67115798]
["bitfinex-derivatives","BNBF0:USTF0",1737600728290,0.28983406,690.05,688.93,1.72714603]
["bitfinex-derivatives","BNBF0:USTF0",1737600728491,0.28983406,690.05,688.94,0.67115798]
["bitfinex-derivatives","BNBF0:USTF0",1737600728693,0.28983406,690.05,688.95,0.67115798]
["bitfinex-derivatives","BNBF0:USTF0",1737600728893,0.28983406,690.05,688.96,0.67115798]
["bitfinex-derivatives","BNBF0:USTF0",1737600729094,0.28983406,690.05,688.96,1.05598805]
["bitfinex-derivatives","BNBF0:USTF0",1737600729598,0.28983406,690.05,688.97,1.05598805]
["bitfinex-derivatives","BNBF0:USTF0",1737600730196,0.28983406,690.05,688.5,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600730396,0.28983406,690.05,688.6,1.74576841]
["bitfinex-derivatives","BNBF0:USTF0",1737600730596,0.28983406,690.05,688.61,1.74576841]
["bitfinex-derivatives","BNBF0:USTF0",1737600730796,0.28983406,690.05,688.62,1.74576841]
["bitfinex-derivatives","BNBF0:USTF0",1737600730992,0.28983406,690.05,688.63,1.74576841]
["bitfinex-derivatives","BNBF0:USTF0",1737600731196,0.28983406,690.05,688.64,1.74576841]
["bitfinex-derivatives","BNBF0:USTF0",1737600731396,0.28983406,690.05,688.65,1.74576841]
["bitfinex-derivatives","BNBF0:USTF0",1737600731596,0.28983406,690.05,688.66,1.74576841]
["bitfinex-derivatives","BNBF0:USTF0",1737600731797,0.28983406,690.05,688.67,0.67144939]
["bitfinex-derivatives","BNBF0:USTF0",1737600731998,0.28983406,690.05,688.68,0.67144939]
["bitfinex-derivatives","BNBF0:USTF0",1737600732194,0.28983406,690.05,688.69,0.67144939]
["bitfinex-derivatives","BNBF0:USTF0",1737600732399,0.28983406,690.05,688.7,0.67144939]
["bitfinex-derivatives","BNBF0:USTF0",1737600732596,0.28983406,690.05,688.71,0.67144939]
["bitfinex-derivatives","BNBF0:USTF0",1737600732796,0.28983406,690.05,688.72,0.67144939]
["bitfinex-derivatives","BNBF0:USTF0",1737600732995,0.28983406,690.05,688.73,0.67144939]
["bitfinex-derivatives","BNBF0:USTF0",1737600733201,0.28983406,690.05,688.74,0.67144939]
["bitfinex-derivatives","BNBF0:USTF0",1737600733501,0.28983406,690.05,688.74,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600734094,0.28983406,690.05,688.75,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600734800,0.28983406,690.05,688.76,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600735300,0.28983406,690.05,688.77,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600736200,0.28983406,690.05,688.78,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600736895,0.28983406,690.05,688.79,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600737299,0.28983406,690.05,688.8,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600737902,0.28983406,690.05,688.81,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600738503,0.28983406,690.05,688.82,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600739097,0.28983406,690.05,688.83,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600739606,0.28983406,690.05,688.84,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600740405,0.28983406,690.05,688.85,1.05632515]
["bitfinex-derivatives","BNBF0:USTF0",1737600740803,0.28983406,690.05,687.99,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600741105,0.28983406,690.05,688.6,0.66972193]
["bitfinex-derivatives","BNBF0:USTF0",1737600741307,0.28983406,690.05,687.99,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600741598,0.28983406,690.05,688.6,1.05353754]
["bitfinex-derivatives","BNBF0:USTF0",1737600742203,0.28983406,690.05,688.61,1.05353754]
["bitfinex-derivatives","BNBF0:USTF0",1737600742706,0.28983406,690.05,688.62,1.05353754]
["bitfinex-derivatives","BNBF0:USTF0",1737600743502,0.28983406,690.05,688.63,1.05353754]
["bitfinex-derivatives","BNBF0:USTF0",1737600744099,0.28983406,690.05,688.64,1.05353754]
["bitfinex-derivatives","BNBF0:USTF0",1737600744701,0.28983406,690.05,688.65,1.05353754]
["bitfinex-derivatives","BNBF0:USTF0",1737600745605,0.28983406,690.05,688.66,1.05353754]
["bitfinex-derivatives","BNBF0:USTF0",1737600746005,0.28983406,690.05,687.87,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600746207,0.28983406,690.05,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737600746406,0.28983406,690.05,687.9,2.00641355]
["bitfinex-derivatives","BNBF0:USTF0",1737600746607,0.28983406,690.05,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737600746808,0.28983406,690.05,687.93,2.00641355]
["bitfinex-derivatives","BNBF0:USTF0",1737600747005,0.28983406,690.05,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737600747208,0.28983406,690.05,687.96,2.00602067]
["bitfinex-derivatives","BNBF0:USTF0",1737600747409,0.28983406,690.05,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737600747708,0.28983406,690.05,687.99,0.26695087]
["bitfinex-derivatives","BNBF0:USTF0",1737600747909,0.28983406,690.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737600748111,0.28983406,690.05,688.02,0.26695087]
["bitfinex-derivatives","BNBF0:USTF0",1737600748309,0.28983406,690.05,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737600748508,0.28983406,690.05,688.04,2.00602067]
["bitfinex-derivatives","BNBF0:USTF0",1737600748707,0.28983406,690.05,688.05,0.55762741]
["bitfinex-derivatives","BNBF0:USTF0",1737600748907,0.28983406,690.05,688.06,0.55762319]
["bitfinex-derivatives","BNBF0:USTF0",1737600749103,0.28983406,690.05,688.07,0.26695087]
["bitfinex-derivatives","BNBF0:USTF0",1737600749707,0.28983406,690.05,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737600749908,0.28983406,690.05,688.09,2.00602067]
["bitfinex-derivatives","BNBF0:USTF0",1737600750109,0.28983406,690.05,688.1,2.29667609]
["bitfinex-derivatives","BNBF0:USTF0",1737600750310,0.28983406,690.05,688.11,3.34880167]
["bitfinex-derivatives","BNBF0:USTF0",1737600750510,0.28983406,690.05,688.12,2.29666765]
["bitfinex-derivatives","BNBF0:USTF0",1737600750706,0.28983406,690.05,688.13,2.29666342]
["bitfinex-derivatives","BNBF0:USTF0",1737600751010,0.28983406,690.05,688.14,3.05815047]
["bitfinex-derivatives","BNBF0:USTF0",1737600751211,0.28983406,690.05,688.15,2.00602067]
["bitfinex-derivatives","BNBF0:USTF0",1737600751410,0.28983406,690.05,688.16,2.29665075]
["bitfinex-derivatives","BNBF0:USTF0",1737600751609,0.28983406,690.05,688.17,2.29664653]
["bitfinex-derivatives","BNBF0:USTF0",1737600751810,0.28983406,690.05,688.18,2.2966423]
["bitfinex-derivatives","BNBF0:USTF0",1737600752006,0.28983406,690.05,688.19,2.29663808]
["bitfinex-derivatives","BNBF0:USTF0",1737600752313,0.28983406,690.05,688.2,2.29663386]
["bitfinex-derivatives","BNBF0:USTF0",1737600752511,0.28983406,690.05,688.21,3.08180857]
["bitfinex-derivatives","BNBF0:USTF0",1737600752713,0.28983406,690.05,688.22,2.29662541]
["bitfinex-derivatives","BNBF0:USTF0",1737600753012,0.28983406,690.05,688.23,3.34875099]
["bitfinex-derivatives","BNBF0:USTF0",1737600753213,0.28983406,690.05,688.24,2.00602067]
["bitfinex-derivatives","BNBF0:USTF0",1737600753415,0.28983406,690.05,688.25,2.00602067]
["bitfinex-derivatives","BNBF0:USTF0",1737600753615,0.28983406,690.05,688.26,2.00602067]
["bitfinex-derivatives","BNBF0:USTF0",1737600753807,0.28983406,690.05,688.27,1.7390698]
["bitfinex-derivatives","BNBF0:USTF0",1737600754012,0.28983406,690.05,688.28,2.02964921]
["bitfinex-derivatives","BNBF0:USTF0",1737600754308,0.28983406,690.05,688.29,3.08177479]
["bitfinex-derivatives","BNBF0:USTF0",1737600754508,0.28983406,690.05,688.3,1.7390698]
["bitfinex-derivatives","BNBF0:USTF0",1737600754713,0.28983406,690.05,688.31,1.7390698]
["bitfinex-derivatives","BNBF0:USTF0",1737600755014,1.36948867,690.05,688.32,1.7390698]
["bitfinex-derivatives","BNBF0:USTF0",1737600755210,1.36948867,690.05,688.33,1.7390698]
["bitfinex-derivatives","BNBF0:USTF0",1737600755407,1.36948867,690.05,688.34,2.7911996]
["bitfinex-derivatives","BNBF0:USTF0",1737600755713,1.36948867,690.05,688.35,1.73792017]
["bitfinex-derivatives","BNBF0:USTF0",1737600755911,1.36948867,690.05,688.36,1.73792017]
["bitfinex-derivatives","BNBF0:USTF0",1737600756112,1.36948867,690.05,688.37,1.73792017]
["bitfinex-derivatives","BNBF0:USTF0",1737600756312,1.36948867,690.05,688.38,2.79004997]
["bitfinex-derivatives","BNBF0:USTF0",1737600756511,1.36948867,690.05,688.39,1.73792017]
["bitfinex-derivatives","BNBF0:USTF0",1737600756713,1.36948867,690.05,688.4,1.73786522]
["bitfinex-derivatives","BNBF0:USTF0",1737600757014,1.36948867,690.05,688.41,1.73786522]
["bitfinex-derivatives","BNBF0:USTF0",1737600757214,1.36948867,690.05,688.42,1.73786522]
["bitfinex-derivatives","BNBF0:USTF0",1737600757407,1.36948867,690.05,688.43,1.73786522]
["bitfinex-derivatives","BNBF0:USTF0",1737600757609,1.36948867,690.05,688.44,1.73786522]
["bitfinex-derivatives","BNBF0:USTF0",1737600757808,0.28983406,690.05,688.45,3.08050268]
["bitfinex-derivatives","BNBF0:USTF0",1737600758017,0.28983406,690.05,688.46,1.73786522]
["bitfinex-derivatives","BNBF0:USTF0",1737600758314,0.28983406,690.05,688.47,2.78937229]
["bitfinex-derivatives","BNBF0:USTF0",1737600758614,0.28983406,690.05,688.48,1.737778]
["bitfinex-derivatives","BNBF0:USTF0",1737600758814,0.28983406,690.05,688.49,1.737778]
["bitfinex-derivatives","BNBF0:USTF0",1737600759015,0.28983406,690.05,688.5,1.737778]
["bitfinex-derivatives","BNBF0:USTF0",1737600759216,0.28983406,690.05,688.51,2.78937229]
["bitfinex-derivatives","BNBF0:USTF0",1737600759416,0.28983406,690.05,688.52,1.737778]
["bitfinex-derivatives","BNBF0:USTF0",1737600759611,0.28983406,690.05,688.53,2.78937229]
["bitfinex-derivatives","BNBF0:USTF0",1737600759810,0.28983406,690.05,688.54,1.737778]
["bitfinex-derivatives","BNBF0:USTF0",1737600760013,0.28983406,690.05,688.55,2.78937229]
["bitfinex-derivatives","BNBF0:USTF0",1737600760316,0.28983406,690.05,688.56,1.737778]
["bitfinex-derivatives","BNBF0:USTF0",1737600760611,0.28983406,690.05,688.57,2.78937229]
["bitfinex-derivatives","BNBF0:USTF0",1737600760816,0.28983406,690.05,688.58,1.737778]
["bitfinex-derivatives","BNBF0:USTF0",1737600761517,0.28983406,690.05,688.59,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600761720,0.28983406,690.05,688.6,1.737778]
["bitfinex-derivatives","BNBF0:USTF0",1737600762020,0.28983406,690.05,688.61,1.73801657]
["bitfinex-derivatives","BNBF0:USTF0",1737600762221,0.28983406,690.05,688.62,1.73801657]
["bitfinex-derivatives","BNBF0:USTF0",1737600762419,0.28983406,690.05,688.63,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600762620,0.28983406,690.05,688.64,1.73801657]
["bitfinex-derivatives","BNBF0:USTF0",1737600763119,0.28983406,690.05,688.65,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600763318,0.28983406,690.05,688.66,1.73801657]
["bitfinex-derivatives","BNBF0:USTF0",1737600763619,0.28983406,690.05,688.67,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600763820,0.28983406,690.05,688.68,1.73801657]
["bitfinex-derivatives","BNBF0:USTF0",1737600764020,0.28983406,690.05,688.67,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600764021,1.07965461,689.98,688.69,2.78981577]
["bitfinex-derivatives","BNBF0:USTF0",1737600764215,0.28986767,689.97,688.7,0.66854672]
["bitfinex-derivatives","BNBF0:USTF0",1737600764521,0.28986767,689.97,688.71,1.72018693]
["bitfinex-derivatives","BNBF0:USTF0",1737600764721,0.28986767,689.97,688.72,0.66859264]
["bitfinex-derivatives","BNBF0:USTF0",1737600765317,0.28986767,689.97,688.73,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600765520,0.28986767,689.97,688.74,0.66859264]
["bitfinex-derivatives","BNBF0:USTF0",1737600766323,0.28986767,689.97,688.75,1.72030686]
["bitfinex-derivatives","BNBF0:USTF0",1737600766623,1.36952228,689.97,688.76,0.66872654]
["bitfinex-derivatives","BNBF0:USTF0",1737600766821,1.36952228,689.97,688.77,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600767321,1.36952228,689.97,688.78,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600767716,1.36952228,689.97,688.79,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600768321,1.36952228,689.97,688.8,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600768921,1.36952228,689.97,688.81,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600769119,1.07965461,689.96,688.81,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600769422,1.07965461,689.96,688.52,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600769423,0.28987607,689.95,688.82,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600769816,0.28987607,689.95,688.83,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600770220,0.28987607,689.95,688.84,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600770620,0.28987607,689.95,688.53,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600770822,0.28987607,689.95,688.54,2.00648824]
["bitfinex-derivatives","BNBF0:USTF0",1737600771026,0.28987607,689.95,688.55,2.00648824]
["bitfinex-derivatives","BNBF0:USTF0",1737600771225,0.28987607,689.95,688.56,3.05808253]
["bitfinex-derivatives","BNBF0:USTF0",1737600771427,1.36953068,689.95,688.57,2.00648833]
["bitfinex-derivatives","BNBF0:USTF0",1737600771623,1.36953068,689.95,688.58,2.00648833]
["bitfinex-derivatives","BNBF0:USTF0",1737600771825,1.36953068,689.95,688.59,2.00648833]
["bitfinex-derivatives","BNBF0:USTF0",1737600772025,1.36953068,689.95,688.6,2.00648833]
["bitfinex-derivatives","BNBF0:USTF0",1737600772325,1.36953068,689.95,688.61,1.739624]
["bitfinex-derivatives","BNBF0:USTF0",1737600772526,1.36953068,689.95,688.62,1.74085731]
["bitfinex-derivatives","BNBF0:USTF0",1737600772721,1.36953068,689.95,688.63,1.74085731]
["bitfinex-derivatives","BNBF0:USTF0",1737600772927,1.36953068,689.95,688.64,2.7924516]
["bitfinex-derivatives","BNBF0:USTF0",1737600773127,1.36953068,689.95,688.65,1.74085731]
["bitfinex-derivatives","BNBF0:USTF0",1737600773327,1.36953068,689.95,688.66,1.74085731]
["bitfinex-derivatives","BNBF0:USTF0",1737600773527,1.36953068,689.95,688.67,2.7924516]
["bitfinex-derivatives","BNBF0:USTF0",1737600773728,1.36953068,689.95,688.68,2.7924516]
["bitfinex-derivatives","BNBF0:USTF0",1737600773928,1.36953068,689.95,688.69,0.6695605]
["bitfinex-derivatives","BNBF0:USTF0",1737600774131,1.07965461,689.92,688.7,0.6695605]
["bitfinex-derivatives","BNBF0:USTF0",1737600774323,0.28989288,689.91,688.71,1.74164217]
["bitfinex-derivatives","BNBF0:USTF0",1737600774823,0.28989288,689.91,688.72,1.72115479]
["bitfinex-derivatives","BNBF0:USTF0",1737600775022,0.28989288,689.91,688.73,0.6695605]
["bitfinex-derivatives","BNBF0:USTF0",1737600775625,0.28989288,689.91,688.74,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600775827,0.28989288,689.91,688.75,1.72115479]
["bitfinex-derivatives","BNBF0:USTF0",1737600776027,0.28989288,689.91,688.76,0.6695605]
["bitfinex-derivatives","BNBF0:USTF0",1737600776528,0.28989288,689.91,688.77,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600776828,0.28989288,689.91,688.78,1.72204228]
["bitfinex-derivatives","BNBF0:USTF0",1737600777029,0.28989288,689.91,688.78,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600777427,0.28989288,689.91,688.79,1.72226185]
["bitfinex-derivatives","BNBF0:USTF0",1737600777627,0.28989288,689.91,688.79,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600778031,0.28989288,689.91,688.8,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600778330,0.28989288,689.91,688.81,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600778730,0.28989288,689.91,688.82,0.67082795]
["bitfinex-derivatives","BNBF0:USTF0",1737600778926,0.28989288,689.91,688.82,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600779632,0.28989288,689.91,688.83,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600780229,0.28989288,689.91,688.84,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600780532,0.28989288,689.91,688.85,1.05159429]
["bitfinex-derivatives","BNBF0:USTF0",1737600780930,0.28989288,689.91,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737600781133,0.28989288,689.91,688.46,1.74489032]
["bitfinex-derivatives","BNBF0:USTF0",1737600781333,0.28989288,689.91,688.47,1.74489032]
["bitfinex-derivatives","BNBF0:USTF0",1737600781526,0.28989288,689.91,688.48,1.74489032]
["bitfinex-derivatives","BNBF0:USTF0",1737600781731,0.28989288,689.91,688.49,1.74489032]
["bitfinex-derivatives","BNBF0:USTF0",1737600781930,0.28989288,689.91,688.5,2.80072944]
["bitfinex-derivatives","BNBF0:USTF0",1737600782131,0.28989288,689.91,688.51,1.74511516]
["bitfinex-derivatives","BNBF0:USTF0",1737600782329,0.28989288,689.91,688.52,2.80095428]
["bitfinex-derivatives","BNBF0:USTF0",1737600782535,1.07965461,689.88,688.53,1.74511516]
["bitfinex-derivatives","BNBF0:USTF0",1737600782832,0.28991389,689.86,688.54,1.74511516]
["bitfinex-derivatives","BNBF0:USTF0",1737600783032,0.28991389,689.86,688.55,1.74511516]
["bitfinex-derivatives","BNBF0:USTF0",1737600783238,0.28991389,689.86,688.56,1.74511516]
["bitfinex-derivatives","BNBF0:USTF0",1737600783430,0.28991389,689.86,688.57,1.74511516]
["bitfinex-derivatives","BNBF0:USTF0",1737600783634,0.28991389,689.86,688.58,1.74511516]
["bitfinex-derivatives","BNBF0:USTF0",1737600783935,0.28991389,689.86,688.59,2.80095428]
["bitfinex-derivatives","BNBF0:USTF0",1737600784236,0.28991389,689.86,688.6,1.74511516]
["bitfinex-derivatives","BNBF0:USTF0",1737600784437,0.28991389,689.86,688.61,0.67119814]
["bitfinex-derivatives","BNBF0:USTF0",1737600784736,1.07965461,689.85,688.62,1.72703726]
["bitfinex-derivatives","BNBF0:USTF0",1737600784937,0.2899223,689.84,688.63,0.67119814]
["bitfinex-derivatives","BNBF0:USTF0",1737600785538,0.2899223,689.84,688.64,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600785738,0.2899223,689.84,688.65,0.67119814]
["bitfinex-derivatives","BNBF0:USTF0",1737600785935,0.2899223,689.84,688.66,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600786135,0.2899223,689.84,688.67,0.67130991]
["bitfinex-derivatives","BNBF0:USTF0",1737600786338,0.2899223,689.84,688.68,0.67129374]
["bitfinex-derivatives","BNBF0:USTF0",1737600786541,0.2899223,689.84,688.69,0.67128371]
["bitfinex-derivatives","BNBF0:USTF0",1737600786733,0.2899223,689.84,688.68,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600786938,0.2899223,689.84,688.69,0.67128554]
["bitfinex-derivatives","BNBF0:USTF0",1737600787141,0.2899223,689.84,688.7,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600787740,0.2899223,689.84,688.71,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600788141,0.2899223,689.84,688.72,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600789041,0.2899223,689.84,688.73,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600789441,0.2899223,689.84,688.74,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600790138,0.2899223,689.84,688.75,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600790347,1.07965461,689.83,688.75,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600790546,0.2899307,689.82,688.75,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600791150,0.2899307,689.82,688.76,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600791549,0.2899307,689.82,688.77,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600792449,0.2899307,689.82,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737600792450,0.2899307,689.82,688.78,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600793449,0.2899307,689.82,688.79,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600794050,0.2899307,689.82,688.8,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600794550,0.2899307,689.82,688.81,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600795050,0.2899307,689.82,688.82,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600795344,0.2899307,689.82,688.83,1.05583912]
["bitfinex-derivatives","BNBF0:USTF0",1737600795747,0.2899307,689.82,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737600795943,0.2899307,689.82,688.46,1.74539238]
["bitfinex-derivatives","BNBF0:USTF0",1737600796147,0.2899307,689.82,688.47,1.74539238]
["bitfinex-derivatives","BNBF0:USTF0",1737600796349,1.07965461,689.77,688.48,1.74539238]
["bitfinex-derivatives","BNBF0:USTF0",1737600796547,0.28995592,689.76,688.49,2.80155048]
["bitfinex-derivatives","BNBF0:USTF0",1737600796751,0.28995592,689.76,688.49,1.0561581]
["bitfinex-derivatives","BNBF0:USTF0",1737600796950,0.28995592,689.76,688.5,1.74545514]
["bitfinex-derivatives","BNBF0:USTF0",1737600797250,0.28995592,689.76,688.51,1.74539164]
["bitfinex-derivatives","BNBF0:USTF0",1737600797452,0.28995592,689.76,688.52,2.80154974]
["bitfinex-derivatives","BNBF0:USTF0",1737600797651,0.28995592,689.76,688.53,1.74539164]
["bitfinex-derivatives","BNBF0:USTF0",1737600797847,0.28995592,689.76,688.54,1.74539164]
["bitfinex-derivatives","BNBF0:USTF0",1737600798045,0.28995592,689.76,688.55,1.74539164]
["bitfinex-derivatives","BNBF0:USTF0",1737600798251,0.28995592,689.76,688.56,1.74539164]
["bitfinex-derivatives","BNBF0:USTF0",1737600798451,0.28995592,689.76,688.57,1.74539164]
["bitfinex-derivatives","BNBF0:USTF0",1737600798645,0.28995592,689.76,688.58,1.74539164]
["bitfinex-derivatives","BNBF0:USTF0",1737600798846,0.28995592,689.76,688.59,1.74539164]
["bitfinex-derivatives","BNBF0:USTF0",1737600799045,0.28995592,689.76,688.6,0.67130448]
["bitfinex-derivatives","BNBF0:USTF0",1737600799246,0.28995592,689.76,688.61,0.67130448]
["bitfinex-derivatives","BNBF0:USTF0",1737600799447,0.28995592,689.76,688.62,0.67130448]
["bitfinex-derivatives","BNBF0:USTF0",1737600799652,0.28995592,689.76,688.63,0.67130448]
["bitfinex-derivatives","BNBF0:USTF0",1737600799956,1.36961053,689.76,688.64,1.72746258]
["bitfinex-derivatives","BNBF0:USTF0",1737600800151,1.36961053,689.76,688.65,0.67130448]
["bitfinex-derivatives","BNBF0:USTF0",1737600800347,1.36961053,689.76,688.66,1.0561581]
["bitfinex-derivatives","BNBF0:USTF0",1737600800853,1.36961053,689.76,688.67,1.0561581]
["bitfinex-derivatives","BNBF0:USTF0",1737600801351,1.36961053,689.76,688.68,1.0561581]
["bitfinex-derivatives","BNBF0:USTF0",1737600801948,1.36961053,689.76,688.69,1.0561581]
["bitfinex-derivatives","BNBF0:USTF0",1737600802453,1.36961053,689.76,688.7,1.0561581]
["bitfinex-derivatives","BNBF0:USTF0",1737600802848,1.36961053,689.76,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737600802849,1.36961053,689.76,688.71,1.0561581]
["bitfinex-derivatives","BNBF0:USTF0",1737600803252,1.36961053,689.76,688.72,1.0561581]
["bitfinex-derivatives","BNBF0:USTF0",1737600803648,1.36961053,689.76,688.73,1.05597814]
["bitfinex-derivatives","BNBF0:USTF0",1737600803847,1.36961053,689.76,688.74,1.05597814]
["bitfinex-derivatives","BNBF0:USTF0",1737600804553,1.36961053,689.76,688.75,1.05597814]
["bitfinex-derivatives","BNBF0:USTF0",1737600804952,1.07965461,689.74,688.76,1.05597814]
["bitfinex-derivatives","BNBF0:USTF0",1737600805550,0.28996853,689.73,688.76,1.05597814]
["bitfinex-derivatives","BNBF0:USTF0",1737600805756,0.28996853,689.73,688.77,1.05597814]
["bitfinex-derivatives","BNBF0:USTF0",1737600806151,0.28996853,689.73,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737600806455,0.28996853,689.73,688.46,1.74510403]
["bitfinex-derivatives","BNBF0:USTF0",1737600806656,0.28996853,689.73,688.47,1.74510403]
["bitfinex-derivatives","BNBF0:USTF0",1737600806857,0.28996853,689.73,688.48,2.80101739]
["bitfinex-derivatives","BNBF0:USTF0",1737600807156,0.28996853,689.73,688.49,1.74510403]
["bitfinex-derivatives","BNBF0:USTF0",1737600807354,0.28996853,689.73,688.5,1.74510403]
["bitfinex-derivatives","BNBF0:USTF0",1737600807656,0.28996853,689.73,688.51,2.80101739]
["bitfinex-derivatives","BNBF0:USTF0",1737600807856,0.28996853,689.73,688.52,1.74510403]
["bitfinex-derivatives","BNBF0:USTF0",1737600808057,0.28996853,689.73,688.53,1.74510403]
["bitfinex-derivatives","BNBF0:USTF0",1737600808252,0.28996853,689.73,688.54,1.74510403]
["bitfinex-derivatives","BNBF0:USTF0",1737600808457,0.28996853,689.73,688.55,2.80101739]
["bitfinex-derivatives","BNBF0:USTF0",1737600808757,0.28996853,689.73,688.56,1.7450079]
["bitfinex-derivatives","BNBF0:USTF0",1737600808957,0.28996853,689.73,688.57,2.800898]
["bitfinex-derivatives","BNBF0:USTF0",1737600809257,0.28996853,689.73,688.58,0.67119386]
["bitfinex-derivatives","BNBF0:USTF0",1737600809453,0.28996853,689.73,688.57,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600809454,0.28996853,689.73,688.59,0.67119386]
["bitfinex-derivatives","BNBF0:USTF0",1737600809757,0.28996853,689.73,688.6,1.74483437]
["bitfinex-derivatives","BNBF0:USTF0",1737600809957,0.28996853,689.73,688.59,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600809958,1.36962314,689.73,688.59,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600810257,1.36962314,689.73,688.6,1.74483203]
["bitfinex-derivatives","BNBF0:USTF0",1737600810657,1.36962314,689.73,688.61,1.74483203]
["bitfinex-derivatives","BNBF0:USTF0",1737600810850,1.36962314,689.73,688.59,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600811651,1.36962314,689.73,688.6,0.67106407]
["bitfinex-derivatives","BNBF0:USTF0",1737600812056,1.36962314,689.73,688.61,0.67106407]
["bitfinex-derivatives","BNBF0:USTF0",1737600812456,1.07965461,689.71,688.61,0.67106407]
["bitfinex-derivatives","BNBF0:USTF0",1737600812751,1.07965461,689.71,688.59,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600813453,1.07965461,689.71,688.6,1.3417779]
["bitfinex-derivatives","BNBF0:USTF0",1737600813659,1.07965461,689.71,688.61,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600813860,1.07965461,689.71,688.62,2.80022487]
["bitfinex-derivatives","BNBF0:USTF0",1737600814060,1.07965461,689.71,688.63,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600814360,1.07965461,689.71,688.64,2.80022487]
["bitfinex-derivatives","BNBF0:USTF0",1737600814554,1.07965461,689.71,688.65,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600814755,1.07965461,689.71,688.66,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600814956,1.07965461,689.71,688.67,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600815156,1.07965461,689.71,688.68,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600815358,0.28996853,689.73,688.69,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600815657,0.28996853,689.73,688.7,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600815857,0.28996853,689.73,688.71,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600816056,0.28996853,689.73,688.72,2.80022487]
["bitfinex-derivatives","BNBF0:USTF0",1737600816261,0.28996853,689.73,688.73,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600816460,0.28996853,689.73,688.74,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600816663,0.28996853,689.73,688.75,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600816862,0.28996853,689.73,688.74,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600816863,0.28996853,689.73,688.76,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600817061,0.28996853,689.73,688.77,2.80022487]
["bitfinex-derivatives","BNBF0:USTF0",1737600817256,0.28996853,689.73,688.78,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600817459,0.28996853,689.73,688.79,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600817661,0.28996853,689.73,688.8,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600817862,0.28996853,689.73,688.81,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600818062,0.28996853,689.73,688.82,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600818262,0.28996853,689.73,688.83,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600818462,0.28996853,689.73,688.84,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600818658,0.28996853,689.73,688.85,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600818861,0.28996853,689.73,688.86,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600819058,0.28996853,689.73,688.87,2.80022487]
["bitfinex-derivatives","BNBF0:USTF0",1737600819262,0.28996853,689.73,688.88,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600819461,0.28996853,689.73,688.89,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600819662,0.28996853,689.73,688.9,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600819964,0.28996853,689.73,688.91,2.80022487]
["bitfinex-derivatives","BNBF0:USTF0",1737600820163,0.28996853,689.73,688.92,1.74431151]
["bitfinex-derivatives","BNBF0:USTF0",1737600820364,0.28996853,689.73,688.93,0.67088904]
["bitfinex-derivatives","BNBF0:USTF0",1737600820565,0.28996853,689.73,688.94,0.67088904]
["bitfinex-derivatives","BNBF0:USTF0",1737600820863,0.28996853,689.73,688.95,0.67088904]
["bitfinex-derivatives","BNBF0:USTF0",1737600821059,0.28996853,689.73,688.96,1.7268024]
["bitfinex-derivatives","BNBF0:USTF0",1737600821364,0.28996853,689.73,688.97,0.66991423]
["bitfinex-derivatives","BNBF0:USTF0",1737600821557,0.28996853,689.73,688.98,0.66991423]
["bitfinex-derivatives","BNBF0:USTF0",1737600821758,0.28996853,689.73,688.99,0.66991423]
["bitfinex-derivatives","BNBF0:USTF0",1737600822060,0.28996853,689.73,689.0,0.6697423]
["bitfinex-derivatives","BNBF0:USTF0",1737600822265,0.28996853,689.73,689.01,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600822459,0.28996853,689.73,689.02,0.66953957]
["bitfinex-derivatives","BNBF0:USTF0",1737600822665,0.28996853,689.73,689.03,0.66953957]
["bitfinex-derivatives","BNBF0:USTF0",1737600822865,1.07965461,690.33,689.04,0.66953957]
["bitfinex-derivatives","BNBF0:USTF0",1737600823165,0.2897249,690.31,689.05,0.66949383]
["bitfinex-derivatives","BNBF0:USTF0",1737600823365,0.2897249,690.31,689.04,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600823667,0.2897249,690.31,689.06,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600823863,0.2897249,690.31,689.07,0.66923753]
["bitfinex-derivatives","BNBF0:USTF0",1737600824063,0.2897249,690.31,689.08,0.66923753]
["bitfinex-derivatives","BNBF0:USTF0",1737600824264,0.2897249,690.31,689.09,0.66923753]
["bitfinex-derivatives","BNBF0:USTF0",1737600824468,0.2897249,690.31,689.08,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600824766,0.2897249,690.31,689.09,0.66894989]
["bitfinex-derivatives","BNBF0:USTF0",1737600824967,0.2897249,690.31,689.09,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600825365,0.2897249,690.31,689.1,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600825767,0.2897249,690.31,689.11,1.7245479]
["bitfinex-derivatives","BNBF0:USTF0",1737600825968,0.2897249,690.31,689.12,0.66863454]
["bitfinex-derivatives","BNBF0:USTF0",1737600826166,0.2897249,690.31,689.13,0.66863454]
["bitfinex-derivatives","BNBF0:USTF0",1737600826365,0.2897249,690.31,689.11,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600826667,0.2897249,690.31,689.14,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600827366,0.2897249,690.31,689.15,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600827764,0.2897249,690.31,689.16,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600828468,0.2897249,690.31,689.17,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600828966,0.2897249,690.31,689.18,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600829566,0.2897249,690.31,689.19,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600829964,0.2897249,690.31,689.2,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600830663,0.2897249,690.31,689.21,1.05591336]
["bitfinex-derivatives","BNBF0:USTF0",1737600831767,0.2897249,690.31,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737600832070,0.2897249,690.31,688.46,2.00161271]
["bitfinex-derivatives","BNBF0:USTF0",1737600832267,0.2897249,690.31,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737600832468,0.2897249,690.31,688.49,2.00161271]
["bitfinex-derivatives","BNBF0:USTF0",1737600832670,0.2897249,690.31,688.5,1.73488896]
["bitfinex-derivatives","BNBF0:USTF0",1737600832872,0.2897249,690.31,688.51,1.73488896]
["bitfinex-derivatives","BNBF0:USTF0",1737600833072,0.2897249,690.31,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737600833271,0.2897249,690.31,688.54,1.73488896]
["bitfinex-derivatives","BNBF0:USTF0",1737600833573,0.2897249,690.31,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737600833771,0.2897249,690.31,688.57,1.73488896]
["bitfinex-derivatives","BNBF0:USTF0",1737600833971,0.2897249,690.31,688.58,3.07521504]
["bitfinex-derivatives","BNBF0:USTF0",1737600834166,0.2897249,690.31,688.59,2.29206847]
["bitfinex-derivatives","BNBF0:USTF0",1737600834366,0.2897249,690.31,688.6,2.28427443]
["bitfinex-derivatives","BNBF0:USTF0",1737600834570,0.2897249,690.31,688.61,1.62479506]
["bitfinex-derivatives","BNBF0:USTF0",1737600834769,0.2897249,690.31,688.62,1.35805992]
["bitfinex-derivatives","BNBF0:USTF0",1737600834967,0.2897249,690.31,688.63,1.3580557]
["bitfinex-derivatives","BNBF0:USTF0",1737600835173,0.2897249,690.31,688.64,1.35805148]
["bitfinex-derivatives","BNBF0:USTF0",1737600835369,0.2897249,690.31,688.65,2.40792054]
["bitfinex-derivatives","BNBF0:USTF0",1737600835568,0.2897249,690.31,688.66,1.35804305]
["bitfinex-derivatives","BNBF0:USTF0",1737600835773,0.2897249,690.31,688.67,1.35803883]
["bitfinex-derivatives","BNBF0:USTF0",1737600835968,0.2897249,690.31,688.68,1.35803462]
["bitfinex-derivatives","BNBF0:USTF0",1737600836171,0.2897249,690.31,688.69,1.3580304]
["bitfinex-derivatives","BNBF0:USTF0",1737600836370,0.2897249,690.31,688.7,1.35802618]
["bitfinex-derivatives","BNBF0:USTF0",1737600836573,0.2897249,690.31,688.71,2.40789524]
["bitfinex-derivatives","BNBF0:USTF0",1737600836775,0.2897249,690.31,688.72,1.35801775]
["bitfinex-derivatives","BNBF0:USTF0",1737600837075,0.2897249,690.31,688.73,1.35801353]
["bitfinex-derivatives","BNBF0:USTF0",1737600837373,0.2897249,690.31,688.74,1.06762398]
["bitfinex-derivatives","BNBF0:USTF0",1737600837571,0.2897249,690.31,688.75,1.06608694]
["bitfinex-derivatives","BNBF0:USTF0",1737600837773,0.2897249,690.31,688.74,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600838168,0.2897249,690.31,688.75,1.06608308]
["bitfinex-derivatives","BNBF0:USTF0",1737600838366,0.2897249,690.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737600838367,0.2897249,690.31,688.76,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600838774,0.2897249,690.31,688.77,2.1157785]
["bitfinex-derivatives","BNBF0:USTF0",1737600838974,0.2897249,690.31,688.78,1.06590523]
["bitfinex-derivatives","BNBF0:USTF0",1737600839371,0.2897249,690.31,688.79,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600839571,0.2897249,690.31,688.8,1.06590523]
["bitfinex-derivatives","BNBF0:USTF0",1737600839773,0.2897249,690.31,688.81,1.06590523]
["bitfinex-derivatives","BNBF0:USTF0",1737600839974,0.2897249,690.31,688.82,1.06590523]
["bitfinex-derivatives","BNBF0:USTF0",1737600840175,0.2897249,690.31,688.83,1.06590523]
["bitfinex-derivatives","BNBF0:USTF0",1737600840374,0.2897249,690.31,688.84,2.11573115]
["bitfinex-derivatives","BNBF0:USTF0",1737600840574,0.2897249,690.31,688.84,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600840777,0.2897249,690.31,688.85,1.06586325]
["bitfinex-derivatives","BNBF0:USTF0",1737600840975,0.2897249,690.31,688.85,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600841569,0.2897249,690.31,688.86,2.11571371]
["bitfinex-derivatives","BNBF0:USTF0",1737600841772,0.2897249,690.31,688.86,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600841973,0.2897249,690.31,688.87,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600842578,0.2897249,690.31,688.88,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600842977,0.2897249,690.31,688.89,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600843574,0.2897249,690.31,688.9,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600844476,0.2897249,690.31,688.91,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600844776,0.2897249,690.31,688.92,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600844973,0.2897249,690.31,688.93,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600845373,0.2897249,690.31,688.94,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600846077,0.2897249,690.31,688.95,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600846576,0.2897249,690.31,688.96,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600846770,0.2897249,690.31,688.97,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600846971,0.2897249,690.31,688.98,1.71615914]
["bitfinex-derivatives","BNBF0:USTF0",1737600847276,0.2897249,690.31,688.99,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600847476,0.2897249,690.31,689.0,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600847677,0.2897249,690.31,689.01,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600847878,0.2897249,690.31,689.02,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600848073,0.2897249,690.31,689.03,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600848278,0.2897249,690.31,689.04,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600848579,0.2897249,690.31,689.05,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600848779,0.2897249,690.31,689.06,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600848980,0.2897249,690.31,689.07,0.66628587]
["bitfinex-derivatives","BNBF0:USTF0",1737600849180,0.2897249,690.31,689.06,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600849378,0.2897249,690.31,689.07,0.66606965]
["bitfinex-derivatives","BNBF0:USTF0",1737600849573,0.2897249,690.31,689.07,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600850178,0.2897249,690.31,689.08,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600850674,0.2897249,690.31,689.09,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600851381,0.2897249,690.31,689.1,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600852279,0.2897249,690.31,689.11,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600852877,0.2897249,690.31,689.12,0.66610209]
["bitfinex-derivatives","BNBF0:USTF0",1737600853183,0.2897249,690.31,689.13,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600853581,0.2897249,690.31,689.14,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600854181,0.2897249,690.31,689.15,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600854885,0.2897249,690.31,689.16,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600855384,0.2897249,690.31,689.17,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600855786,0.2897249,690.31,689.18,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600856687,0.2897249,690.31,689.19,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600857185,0.2897249,690.31,689.2,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600857782,0.2897249,690.31,689.21,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600858185,0.2897249,690.31,689.22,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600858583,0.2897249,690.31,689.23,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600858981,0.2897249,690.31,689.24,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600859587,0.2897249,690.31,689.25,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600860293,0.2897249,690.31,689.26,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600860490,0.2897249,690.31,689.27,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600861187,0.2897249,690.31,689.28,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600861691,0.2897249,690.31,689.29,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600862490,0.2897249,690.31,689.3,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600862690,0.2897249,690.31,689.31,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600863191,0.2897249,690.31,689.32,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600863790,0.2897249,690.31,689.33,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600864392,0.2897249,690.31,689.01,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600864593,0.2897249,690.31,689.02,2.0019602]
["bitfinex-derivatives","BNBF0:USTF0",1737600864892,0.2897249,690.31,689.03,3.05183347]
["bitfinex-derivatives","BNBF0:USTF0",1737600865091,0.2897249,690.31,689.04,2.0019602]
["bitfinex-derivatives","BNBF0:USTF0",1737600865291,0.2897249,690.31,689.05,1.73527482]
["bitfinex-derivatives","BNBF0:USTF0",1737600865591,0.2897249,690.31,689.06,1.73527482]
["bitfinex-derivatives","BNBF0:USTF0",1737600865792,0.2897249,690.31,689.07,1.73527482]
["bitfinex-derivatives","BNBF0:USTF0",1737600866285,0.2897249,690.31,689.08,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600866489,0.2897249,690.31,689.09,1.73527482]
["bitfinex-derivatives","BNBF0:USTF0",1737600866886,0.2897249,690.31,689.1,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600867191,0.2897249,690.31,689.11,2.78514809]
["bitfinex-derivatives","BNBF0:USTF0",1737600867393,0.2897249,690.31,689.12,1.73527482]
["bitfinex-derivatives","BNBF0:USTF0",1737600867794,0.2897249,690.31,689.13,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600867988,0.2897249,690.31,689.14,0.66741339]
["bitfinex-derivatives","BNBF0:USTF0",1737600868191,0.2897249,690.31,689.13,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600868388,0.2897249,690.31,689.15,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600868589,0.2897249,690.31,689.16,0.66855326]
["bitfinex-derivatives","BNBF0:USTF0",1737600868990,0.2897249,690.31,689.17,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600869194,0.2897249,690.31,689.18,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600869592,0.2897249,690.31,689.19,1.71945994]
["bitfinex-derivatives","BNBF0:USTF0",1737600869795,0.2897249,690.31,689.2,0.66958667]
["bitfinex-derivatives","BNBF0:USTF0",1737600869989,0.2897249,690.31,689.19,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600870192,0.2897249,690.31,689.21,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600870592,0.2897249,690.31,689.22,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600871197,0.2897249,690.31,689.23,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600871497,0.2897249,690.31,689.24,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600871796,0.2897249,690.31,689.25,0.6695781]
["bitfinex-derivatives","BNBF0:USTF0",1737600871995,0.2897249,690.31,689.24,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600872196,0.2897249,690.31,689.25,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600873296,0.2897249,690.31,689.26,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600873995,0.2897249,690.31,689.27,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600874395,0.2897249,690.31,689.28,0.66973993]
["bitfinex-derivatives","BNBF0:USTF0",1737600874596,0.2897249,690.31,689.27,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600874798,0.2897249,690.31,689.29,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600875394,0.2897249,690.31,689.3,1.71977641]
["bitfinex-derivatives","BNBF0:USTF0",1737600875598,0.2897249,690.31,689.3,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600875790,0.2897249,690.31,689.31,0.67010652]
["bitfinex-derivatives","BNBF0:USTF0",1737600875994,0.2897249,690.31,689.3,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600876191,0.2897249,690.31,689.32,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600876495,0.2897249,690.31,689.33,0.67008135]
["bitfinex-derivatives","BNBF0:USTF0",1737600876691,0.2897249,690.31,689.34,0.67027052]
["bitfinex-derivatives","BNBF0:USTF0",1737600876895,0.2897249,690.31,689.34,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600877090,0.2897249,690.31,689.35,0.67027611]
["bitfinex-derivatives","BNBF0:USTF0",1737600877295,0.2897249,690.31,689.36,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600878094,0.2897249,690.31,689.37,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600878491,0.2897249,690.31,689.38,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600879097,0.2897249,690.31,689.39,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600879897,0.2897249,690.31,689.4,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600880101,0.2897249,690.31,689.41,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600880393,0.2897249,690.31,689.42,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600881300,0.2897249,690.31,689.43,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600881794,0.2897249,690.31,689.44,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600882401,0.2897249,690.31,688.77,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600882402,0.2897249,690.31,689.45,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600882901,0.2897249,690.31,689.46,1.04987327]
["bitfinex-derivatives","BNBF0:USTF0",1737600883301,0.2897249,690.31,688.77,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600883601,0.2897249,690.31,688.78,2.30155362]
["bitfinex-derivatives","BNBF0:USTF0",1737600883795,0.2897249,690.31,688.79,2.01118515]
["bitfinex-derivatives","BNBF0:USTF0",1737600883995,0.2897249,690.31,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737600883996,0.2897249,690.31,688.8,2.01118515]
["bitfinex-derivatives","BNBF0:USTF0",1737600884200,0.2897249,690.31,688.81,2.01118515]
["bitfinex-derivatives","BNBF0:USTF0",1737600884401,0.2897249,690.31,688.84,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600884704,0.2897249,690.31,688.85,3.06714815]
["bitfinex-derivatives","BNBF0:USTF0",1737600884897,0.2897249,690.31,688.86,2.01118515]
["bitfinex-derivatives","BNBF0:USTF0",1737600885101,0.2897249,690.31,688.87,1.32265543]
["bitfinex-derivatives","BNBF0:USTF0",1737600885303,0.2897249,690.31,688.88,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600885602,0.2897249,690.31,688.87,1.055963]
["bitfinex-derivatives","BNBF0:USTF0",1737600885603,0.2897249,690.31,688.89,2.30122844]
["bitfinex-derivatives","BNBF0:USTF0",1737600885808,0.2897249,690.31,688.9,2.30122422]
["bitfinex-derivatives","BNBF0:USTF0",1737600886107,0.2897249,690.31,688.91,3.06686933]
["bitfinex-derivatives","BNBF0:USTF0",1737600886300,0.2897249,690.31,688.92,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600886502,0.2897249,690.31,688.93,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600886700,0.2897249,690.31,688.94,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600886900,0.2897249,690.31,689.04,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600887104,0.2897249,690.31,689.05,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600887304,0.2897249,690.31,689.06,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600887499,0.2897249,690.31,689.07,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600887701,0.2897249,690.31,689.08,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600887907,0.2897249,690.31,689.09,3.06686933]
["bitfinex-derivatives","BNBF0:USTF0",1737600888102,0.2897249,690.31,689.1,3.06686933]
["bitfinex-derivatives","BNBF0:USTF0",1737600888306,0.2897249,690.31,689.11,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600888504,0.2897249,690.31,689.12,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600888708,0.2897249,690.31,689.13,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600888908,0.2897249,690.31,689.14,2.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1737600889110,0.2897249,690.31,689.15,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600889410,0.2897249,690.31,689.21,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600889606,0.2897249,690.31,689.22,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600889808,0.2897249,690.31,689.23,2.01081579]
["bitfinex-derivatives","BNBF0:USTF0",1737600890005,0.2897249,690.31,689.24,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600890209,0.2897249,690.31,689.25,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600890406,0.2897249,690.31,689.26,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600890611,0.2897249,690.31,689.27,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600890810,0.2897249,690.31,689.28,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600891014,0.2897249,690.31,689.29,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600891209,0.2897249,690.31,689.3,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600891409,0.2897249,690.31,689.31,2.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1737600891708,0.2897249,690.31,689.32,2.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1737600891908,0.2897249,690.31,689.33,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600892109,0.2897249,690.31,689.34,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600892308,0.2897249,690.31,689.35,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600892516,0.2897249,690.31,689.36,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600892710,0.2897249,690.31,689.37,2.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1737600892911,0.2897249,690.31,689.38,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600893108,0.2897249,690.31,689.39,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600893311,0.2897249,690.31,689.4,2.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1737600893508,0.2897249,690.31,689.41,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600893812,0.2897249,690.31,689.42,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600894009,0.2897249,690.31,689.43,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600894208,0.2897249,690.31,689.44,1.7442139]
["bitfinex-derivatives","BNBF0:USTF0",1737600894410,0.2897249,690.31,689.45,0.6708515]
["bitfinex-derivatives","BNBF0:USTF0",1737600894607,0.2897249,690.31,689.46,0.6708515]
["bitfinex-derivatives","BNBF0:USTF0",1737600894811,0.2897249,690.31,689.47,0.6708515]
["bitfinex-derivatives","BNBF0:USTF0",1737600895110,0.2897249,690.31,689.48,0.6708515]
["bitfinex-derivatives","BNBF0:USTF0",1737600895313,0.2897249,690.31,689.49,1.72485801]
["bitfinex-derivatives","BNBF0:USTF0",1737600895513,0.2897249,690.31,689.49,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600895715,0.2897249,690.31,689.5,0.66918743]
["bitfinex-derivatives","BNBF0:USTF0",1737600895913,0.2897249,690.31,689.51,0.66918743]
["bitfinex-derivatives","BNBF0:USTF0",1737600896109,0.2897249,690.31,689.52,0.66918743]
["bitfinex-derivatives","BNBF0:USTF0",1737600896312,0.2897249,690.31,689.51,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600896514,0.2897249,690.31,689.52,0.66908826]
["bitfinex-derivatives","BNBF0:USTF0",1737600896714,0.2897249,690.31,689.51,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600896914,0.2897249,690.31,689.53,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600897114,0.2897249,690.31,689.52,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600897515,0.2897249,690.31,689.53,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600897909,0.2897249,690.31,689.54,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600898417,0.2897249,690.31,689.55,0.66889543]
["bitfinex-derivatives","BNBF0:USTF0",1737600898717,0.2897249,690.31,689.56,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600899518,0.2897249,690.31,689.57,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600900116,0.2897249,690.31,689.58,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600900517,0.2897249,690.31,689.59,0.66875965]
["bitfinex-derivatives","BNBF0:USTF0",1737600900719,0.2897249,690.31,689.6,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600901311,0.2897249,690.31,689.61,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600901815,0.2897249,690.31,689.62,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600902012,0.2897249,690.31,689.63,0.66867217]
["bitfinex-derivatives","BNBF0:USTF0",1737600902217,0.2897249,690.31,689.64,1.72267868]
["bitfinex-derivatives","BNBF0:USTF0",1737600902518,0.2897249,690.31,689.65,0.66867217]
["bitfinex-derivatives","BNBF0:USTF0",1737600902719,0.2897249,690.31,689.66,1.72267868]
["bitfinex-derivatives","BNBF0:USTF0",1737600902916,0.2897249,690.31,689.67,0.66852736]
["bitfinex-derivatives","BNBF0:USTF0",1737600903115,0.2897249,690.31,689.66,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600903318,1.07965461,691.02,689.67,0.6685223]
["bitfinex-derivatives","BNBF0:USTF0",1737600903519,0.2894356,691.0,689.68,1.72252881]
["bitfinex-derivatives","BNBF0:USTF0",1737600903818,0.2894356,691.0,689.68,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600904414,0.2894356,691.0,689.69,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600904619,0.2894356,691.0,689.7,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600905020,0.2894356,691.0,689.71,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600905620,0.2894356,691.0,689.72,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600906221,0.2894356,691.0,689.73,1.05400651]
["bitfinex-derivatives","BNBF0:USTF0",1737600906621,0.2894356,691.0,689.09,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600906822,0.2894356,691.0,689.1,3.34610756]
["bitfinex-derivatives","BNBF0:USTF0",1737600907022,0.2894356,691.0,689.11,3.34610335]
["bitfinex-derivatives","BNBF0:USTF0",1737600907219,0.2894356,691.0,689.12,2.29426251]
["bitfinex-derivatives","BNBF0:USTF0",1737600907423,0.2894356,691.0,689.13,2.29405528]
["bitfinex-derivatives","BNBF0:USTF0",1737600907623,0.2894356,691.0,689.14,2.29405107]
["bitfinex-derivatives","BNBF0:USTF0",1737600907822,0.2894356,691.0,689.15,2.29404686]
["bitfinex-derivatives","BNBF0:USTF0",1737600908022,0.2894356,691.0,689.16,2.29404264]
["bitfinex-derivatives","BNBF0:USTF0",1737600908218,0.2894356,691.0,689.17,2.29403843]
["bitfinex-derivatives","BNBF0:USTF0",1737600908418,0.2894356,691.0,689.18,3.34587085]
["bitfinex-derivatives","BNBF0:USTF0",1737600908722,0.2894356,691.0,689.19,2.29403001]
["bitfinex-derivatives","BNBF0:USTF0",1737600908923,0.2894356,691.0,689.2,2.00383428]
["bitfinex-derivatives","BNBF0:USTF0",1737600909127,0.2894356,691.0,689.21,2.00383428]
["bitfinex-derivatives","BNBF0:USTF0",1737600909322,0.2894356,691.0,689.22,2.00383428]
["bitfinex-derivatives","BNBF0:USTF0",1737600909522,0.2894356,691.0,689.23,2.00383428]
["bitfinex-derivatives","BNBF0:USTF0",1737600909724,0.2894356,691.0,689.24,2.00383428]
["bitfinex-derivatives","BNBF0:USTF0",1737600910019,0.2894356,691.0,689.25,3.05567091]
["bitfinex-derivatives","BNBF0:USTF0",1737600910320,0.2894356,691.0,689.26,2.78913567]
["bitfinex-derivatives","BNBF0:USTF0",1737600910624,0.2894356,691.0,689.27,2.00383493]
["bitfinex-derivatives","BNBF0:USTF0",1737600910824,0.2894356,691.0,689.28,3.05567156]
["bitfinex-derivatives","BNBF0:USTF0",1737600911123,0.2894356,691.0,689.29,2.00383493]
["bitfinex-derivatives","BNBF0:USTF0",1737600911317,0.2894356,691.0,689.3,2.00383959]
["bitfinex-derivatives","BNBF0:USTF0",1737600911522,0.2894356,691.0,689.31,2.00297148]
["bitfinex-derivatives","BNBF0:USTF0",1737600911718,0.2894356,691.0,689.32,2.00297148]
["bitfinex-derivatives","BNBF0:USTF0",1737600911917,0.2894356,691.0,689.33,2.00297148]
["bitfinex-derivatives","BNBF0:USTF0",1737600912120,0.2894356,691.0,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737600912121,0.2894356,691.0,689.34,3.05480811]
["bitfinex-derivatives","BNBF0:USTF0",1737600912425,0.2894356,691.0,689.35,1.73643093]
["bitfinex-derivatives","BNBF0:USTF0",1737600912925,0.2894356,691.0,689.36,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600913119,0.2894356,691.0,689.37,1.73643093]
["bitfinex-derivatives","BNBF0:USTF0",1737600913626,0.2894356,691.0,689.38,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600913825,0.2894356,691.0,689.39,1.7365894]
["bitfinex-derivatives","BNBF0:USTF0",1737600914126,0.2894356,691.0,689.4,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600914324,0.2894356,691.0,689.41,0.66785805]
["bitfinex-derivatives","BNBF0:USTF0",1737600914720,0.2894356,691.0,689.42,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600914924,0.2894356,691.0,689.43,0.66785805]
["bitfinex-derivatives","BNBF0:USTF0",1737600915125,0.2894356,691.0,689.44,0.66785805]
["bitfinex-derivatives","BNBF0:USTF0",1737600915326,0.2894356,691.0,689.45,2.00285502]
["bitfinex-derivatives","BNBF0:USTF0",1737600915526,0.2894356,691.0,689.46,2.29293711]
["bitfinex-derivatives","BNBF0:USTF0",1737600915724,0.2894356,691.0,689.47,2.00285502]
["bitfinex-derivatives","BNBF0:USTF0",1737600915930,1.07965461,690.84,689.48,2.02650084]
["bitfinex-derivatives","BNBF0:USTF0",1737600916228,1.07965461,690.84,689.49,2.00285226]
["bitfinex-derivatives","BNBF0:USTF0",1737600916527,1.07965461,690.84,689.5,2.00285226]
["bitfinex-derivatives","BNBF0:USTF0",1737600916723,1.07965461,690.84,689.51,1.73642717]
["bitfinex-derivatives","BNBF0:USTF0",1737600916927,1.07965461,690.84,689.52,2.7882638]
["bitfinex-derivatives","BNBF0:USTF0",1737600917128,1.07965461,690.84,689.53,1.73642717]
["bitfinex-derivatives","BNBF0:USTF0",1737600917327,1.07965461,690.84,689.54,1.73642717]
["bitfinex-derivatives","BNBF0:USTF0",1737600917528,1.07965461,690.84,689.55,1.73642717]
["bitfinex-derivatives","BNBF0:USTF0",1737600917723,1.07965461,690.84,689.56,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600917927,1.07965461,690.84,689.57,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600918123,1.07965461,690.84,689.58,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600918326,1.07965461,690.84,689.59,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600918627,0.2894356,691.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737600918628,0.2894356,691.0,689.6,2.78515807]
["bitfinex-derivatives","BNBF0:USTF0",1737600918830,0.2894356,691.0,689.61,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600919022,0.2894356,691.0,689.62,2.78515807]
["bitfinex-derivatives","BNBF0:USTF0",1737600919225,0.2894356,691.0,689.63,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600919528,0.2894356,691.0,689.64,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600919827,0.2894356,691.0,689.65,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600920027,0.2894356,691.0,689.66,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600920228,0.2894356,691.0,689.67,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600920429,0.2894356,691.0,689.68,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600920727,0.2894356,691.0,689.69,2.78515807]
["bitfinex-derivatives","BNBF0:USTF0",1737600920927,0.2894356,691.0,689.7,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600921124,0.2894356,691.0,689.71,2.78515807]
["bitfinex-derivatives","BNBF0:USTF0",1737600921329,0.2894356,691.0,689.72,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600921528,0.2894356,691.0,689.73,1.73332144]
["bitfinex-derivatives","BNBF0:USTF0",1737600921727,0.2894356,691.0,689.74,0.66666209]
["bitfinex-derivatives","BNBF0:USTF0",1737600921923,0.2894356,691.0,689.75,0.66577488]
["bitfinex-derivatives","BNBF0:USTF0",1737600922122,0.2894356,691.0,689.76,1.71761151]
["bitfinex-derivatives","BNBF0:USTF0",1737600922326,0.2894356,691.0,689.77,0.66577488]
["bitfinex-derivatives","BNBF0:USTF0",1737600922524,0.2894356,691.0,689.78,0.66577488]
["bitfinex-derivatives","BNBF0:USTF0",1737600922727,0.2894356,691.0,689.79,0.66577488]
["bitfinex-derivatives","BNBF0:USTF0",1737600922925,0.2894356,691.0,689.8,1.71761151]
["bitfinex-derivatives","BNBF0:USTF0",1737600923130,0.2894356,691.0,689.81,0.66577488]
["bitfinex-derivatives","BNBF0:USTF0",1737600923331,0.2894356,691.0,689.82,1.71761151]
["bitfinex-derivatives","BNBF0:USTF0",1737600923631,0.2894356,691.0,689.83,0.66577488]
["bitfinex-derivatives","BNBF0:USTF0",1737600923830,0.2894356,691.0,689.84,0.66577488]
["bitfinex-derivatives","BNBF0:USTF0",1737600924031,0.2894356,691.0,689.85,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600924533,0.2894356,691.0,689.86,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600924932,0.2894356,691.0,689.87,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600925628,0.2894356,691.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737600925629,0.2894356,691.0,689.88,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600926426,0.2894356,691.0,689.89,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600927033,0.2894356,691.0,689.9,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600927430,0.2894356,691.0,689.91,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600927831,0.2894356,691.0,689.92,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600928235,0.2894356,691.0,689.93,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600928631,0.2894356,691.0,689.94,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600929036,0.2894356,691.0,689.95,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600929638,0.2894356,691.0,689.96,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600930138,0.2894356,691.0,689.97,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600930534,0.2894356,691.0,689.98,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600931237,0.2894356,691.0,689.99,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600931731,0.2894356,691.0,690.0,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600932434,0.2894356,691.0,690.01,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600932639,0.2894356,691.0,690.02,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600932835,0.2894356,691.0,690.03,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600933542,0.2894356,691.0,690.04,1.05183663]
["bitfinex-derivatives","BNBF0:USTF0",1737600934341,0.2894356,691.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737600934640,0.2894356,691.0,689.49,3.04182288]
["bitfinex-derivatives","BNBF0:USTF0",1737600934842,0.2894356,691.0,689.5,1.9951978]
["bitfinex-derivatives","BNBF0:USTF0",1737600935040,0.2894356,691.0,689.51,1.9951978]
["bitfinex-derivatives","BNBF0:USTF0",1737600935236,0.2894356,691.0,689.52,2.01884064]
["bitfinex-derivatives","BNBF0:USTF0",1737600935440,0.2894356,691.0,689.53,2.01883643]
["bitfinex-derivatives","BNBF0:USTF0",1737600935737,0.2894356,691.0,689.54,2.01883222]
["bitfinex-derivatives","BNBF0:USTF0",1737600935942,0.2894356,691.0,689.55,2.01882802]
["bitfinex-derivatives","BNBF0:USTF0",1737600936140,0.2894356,691.0,689.56,1.72878379]
["bitfinex-derivatives","BNBF0:USTF0",1737600936340,0.2894356,691.0,689.57,1.72878379]
["bitfinex-derivatives","BNBF0:USTF0",1737600936541,0.2894356,691.0,689.58,1.72878379]
["bitfinex-derivatives","BNBF0:USTF0",1737600936744,0.2894356,691.0,689.59,1.72878379]
["bitfinex-derivatives","BNBF0:USTF0",1737600936944,0.2894356,691.0,689.6,2.01880699]
["bitfinex-derivatives","BNBF0:USTF0",1737600937241,0.2894356,691.0,689.61,2.01880278]
["bitfinex-derivatives","BNBF0:USTF0",1737600937544,0.2894356,691.0,689.62,2.01879858]
["bitfinex-derivatives","BNBF0:USTF0",1737600937744,0.2894356,691.0,689.63,1.72878379]
["bitfinex-derivatives","BNBF0:USTF0",1737600938052,0.2894356,691.0,689.64,2.77540887]
["bitfinex-derivatives","BNBF0:USTF0",1737600938344,0.2894356,691.0,689.65,1.72878379]
["bitfinex-derivatives","BNBF0:USTF0",1737600938540,0.2894356,691.0,689.66,1.99516239]
["bitfinex-derivatives","BNBF0:USTF0",1737600938747,0.2894356,691.0,689.67,1.99481721]
["bitfinex-derivatives","BNBF0:USTF0",1737600938940,0.2894356,691.0,689.68,1.99481721]
["bitfinex-derivatives","BNBF0:USTF0",1737600939145,0.2894356,691.0,689.69,1.99481721]
["bitfinex-derivatives","BNBF0:USTF0",1737600939346,0.2894356,691.0,689.7,1.99481721]
["bitfinex-derivatives","BNBF0:USTF0",1737600939643,0.2894356,691.0,689.71,1.72843861]
["bitfinex-derivatives","BNBF0:USTF0",1737600939849,0.2894356,691.0,689.72,1.72843861]
["bitfinex-derivatives","BNBF0:USTF0",1737600940148,0.2894356,691.0,689.73,1.72843861]
["bitfinex-derivatives","BNBF0:USTF0",1737600940354,0.2894356,691.0,689.74,1.72843861]
["bitfinex-derivatives","BNBF0:USTF0",1737600940647,0.2894356,691.0,689.75,1.72920072]
["bitfinex-derivatives","BNBF0:USTF0",1737600940850,0.2894356,691.0,689.76,1.72920072]
["bitfinex-derivatives","BNBF0:USTF0",1737600941046,0.2894356,691.0,689.77,1.72921955]
["bitfinex-derivatives","BNBF0:USTF0",1737600941246,0.2894356,691.0,689.78,1.72921955]
["bitfinex-derivatives","BNBF0:USTF0",1737600941441,0.2894356,691.0,689.79,1.72921955]
["bitfinex-derivatives","BNBF0:USTF0",1737600941644,0.2894356,691.0,689.8,2.77584463]
["bitfinex-derivatives","BNBF0:USTF0",1737600941847,0.2894356,691.0,689.81,1.72921955]
["bitfinex-derivatives","BNBF0:USTF0",1737600942040,0.2894356,691.0,689.81,2.77584463]
["bitfinex-derivatives","BNBF0:USTF0",1737600942242,0.2894356,691.0,689.82,1.72921955]
["bitfinex-derivatives","BNBF0:USTF0",1737600942846,0.2894356,691.0,689.83,2.77670945]
["bitfinex-derivatives","BNBF0:USTF0",1737600943046,0.2894356,691.0,689.84,0.66541706]
["bitfinex-derivatives","BNBF0:USTF0",1737600943248,0.2894356,691.0,689.85,0.66541706]
["bitfinex-derivatives","BNBF0:USTF0",1737600943950,0.2894356,691.0,689.86,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600944150,0.2894356,691.0,689.87,1.71204214]
["bitfinex-derivatives","BNBF0:USTF0",1737600944353,0.2894356,691.0,689.88,0.66541706]
["bitfinex-derivatives","BNBF0:USTF0",1737600944752,0.2894356,691.0,689.89,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600945053,0.2894356,691.0,689.9,1.71204214]
["bitfinex-derivatives","BNBF0:USTF0",1737600945246,0.2894356,691.0,689.91,0.66541706]
["bitfinex-derivatives","BNBF0:USTF0",1737600945648,0.2894356,691.0,689.92,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600945850,0.2894356,691.0,689.93,0.66541706]
["bitfinex-derivatives","BNBF0:USTF0",1737600946245,0.2894356,691.0,689.94,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600946452,0.2894356,691.0,689.95,0.66541706]
["bitfinex-derivatives","BNBF0:USTF0",1737600946945,0.2894356,691.0,689.96,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600947749,0.2894356,691.0,689.97,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600948262,0.2894356,691.0,689.98,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600948661,0.2894356,691.0,689.99,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600949162,0.2894356,691.0,690.0,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600949562,0.2894356,691.0,690.01,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600950261,0.2894356,691.0,690.02,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600950664,0.2894356,691.0,690.03,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600951364,0.2894356,691.0,690.04,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600951962,0.2894356,691.0,690.05,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600952459,0.2894356,691.0,690.06,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600952758,0.2894356,691.0,690.07,1.04662508]
["bitfinex-derivatives","BNBF0:USTF0",1737600953162,0.2894356,691.0,689.82,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600953360,0.2894356,691.0,690.08,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600953964,0.2894356,691.0,690.09,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600954460,0.2894356,691.0,689.82,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600954461,0.2894356,691.0,690.1,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600955263,0.2894356,691.0,690.11,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600955765,0.2894356,691.0,690.12,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600956265,0.2894356,691.0,690.13,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600957065,0.2894356,691.0,690.14,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600957461,0.2894356,691.0,690.15,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600957865,0.2894356,691.0,690.16,1.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1737600958065,0.2894356,691.0,690.17,0.66683367]
["bitfinex-derivatives","BNBF0:USTF0",1737600958265,0.2894356,691.0,690.18,0.66683367]
["bitfinex-derivatives","BNBF0:USTF0",1737600958465,0.2894356,691.0,690.19,0.66683367]
["bitfinex-derivatives","BNBF0:USTF0",1737600958867,0.2894356,691.0,690.2,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600959166,0.2894356,691.0,690.21,0.66683367]
["bitfinex-derivatives","BNBF0:USTF0",1737600959361,0.2894356,691.0,690.2,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600959568,0.2894356,691.0,690.21,1.71566553]
["bitfinex-derivatives","BNBF0:USTF0",1737600959767,0.2894356,691.0,690.22,0.66660787]
["bitfinex-derivatives","BNBF0:USTF0",1737600959969,0.2894356,691.0,690.23,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600960466,0.2894356,691.0,690.24,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600960968,0.2894356,691.0,690.25,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600961360,0.2894356,691.0,690.26,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600962070,0.2894356,691.0,690.27,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600962567,0.2894356,691.0,690.28,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600963170,0.2894356,691.0,690.29,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600963770,0.2894356,691.0,690.3,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600964271,0.2894356,691.0,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737600964272,0.2894356,691.0,690.31,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600964667,0.2894356,691.0,690.32,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600965064,0.2894356,691.0,690.33,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600965470,1.07965461,691.72,690.33,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600965769,0.28914269,691.7,690.33,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600966174,0.28914269,691.7,690.34,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600966567,0.28914269,691.7,690.35,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600967070,0.28914269,691.7,690.36,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600967470,0.28914269,691.7,690.37,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600968066,0.28914269,691.7,690.38,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600968668,0.28914269,691.7,690.39,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600969776,0.28914269,691.7,690.4,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600970076,0.28914269,691.7,690.41,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600970475,0.28914269,691.7,690.42,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600971072,0.28914269,691.7,690.43,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600971878,0.28914269,691.7,690.44,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600972577,0.28914269,691.7,690.45,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600973378,0.28914269,691.7,690.46,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600973976,0.28914269,691.7,689.73,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600974176,0.28914269,691.7,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737600974372,0.28914269,691.7,689.76,1.99997439]
["bitfinex-derivatives","BNBF0:USTF0",1737600974578,0.28914269,691.7,689.77,2.28992611]
["bitfinex-derivatives","BNBF0:USTF0",1737600974778,0.28914269,691.7,689.78,2.2899219]
["bitfinex-derivatives","BNBF0:USTF0",1737600975078,0.28914269,691.7,689.79,3.33890904]
["bitfinex-derivatives","BNBF0:USTF0",1737600975279,0.28914269,691.7,689.8,2.2899135]
["bitfinex-derivatives","BNBF0:USTF0",1737600975479,0.28914269,691.7,689.81,2.28990929]
["bitfinex-derivatives","BNBF0:USTF0",1737600975679,0.28914269,691.7,689.82,2.28990509]
["bitfinex-derivatives","BNBF0:USTF0",1737600975871,0.28914269,691.7,689.83,2.02363609]
["bitfinex-derivatives","BNBF0:USTF0",1737600976074,0.28914269,691.7,689.84,2.28991406]
["bitfinex-derivatives","BNBF0:USTF0",1737600976276,0.28914269,691.7,689.85,2.28990985]
["bitfinex-derivatives","BNBF0:USTF0",1737600976582,0.28914269,691.7,689.86,1.99999176]
["bitfinex-derivatives","BNBF0:USTF0",1737600976879,0.28914269,691.7,689.87,3.0489831]
["bitfinex-derivatives","BNBF0:USTF0",1737600977179,0.28914269,691.7,689.88,1.99999176]
["bitfinex-derivatives","BNBF0:USTF0",1737600977373,0.28914269,691.7,689.89,1.99999176]
["bitfinex-derivatives","BNBF0:USTF0",1737600977576,0.28914269,691.7,689.9,1.99999176]
["bitfinex-derivatives","BNBF0:USTF0",1737600977779,0.28914269,691.7,689.91,1.99998653]
["bitfinex-derivatives","BNBF0:USTF0",1737600977974,0.28914269,691.7,689.9,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600977975,1.07965461,691.63,689.92,1.99998653]
["bitfinex-derivatives","BNBF0:USTF0",1737600978177,0.28918031,691.61,689.93,1.73370959]
["bitfinex-derivatives","BNBF0:USTF0",1737600978377,0.28918031,691.61,689.94,3.04898458]
["bitfinex-derivatives","BNBF0:USTF0",1737600978575,0.28918031,691.61,689.95,1.99999324]
["bitfinex-derivatives","BNBF0:USTF0",1737600978778,0.28918031,691.61,689.96,3.04898458]
["bitfinex-derivatives","BNBF0:USTF0",1737600978977,0.28918031,691.61,689.97,1.99999324]
["bitfinex-derivatives","BNBF0:USTF0",1737600979178,0.28918031,691.61,689.98,1.99999324]
["bitfinex-derivatives","BNBF0:USTF0",1737600979376,0.28918031,691.61,689.99,1.99999324]
["bitfinex-derivatives","BNBF0:USTF0",1737600979578,0.28918031,691.61,690.0,3.05025473]
["bitfinex-derivatives","BNBF0:USTF0",1737600979774,0.28918031,691.61,690.01,1.73497974]
["bitfinex-derivatives","BNBF0:USTF0",1737600979979,0.28918031,691.61,690.02,2.00112045]
["bitfinex-derivatives","BNBF0:USTF0",1737600980177,0.28918031,691.61,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737600980178,0.28918031,691.61,690.03,3.05011179]
["bitfinex-derivatives","BNBF0:USTF0",1737600980377,0.28918031,691.61,690.04,2.00112045]
["bitfinex-derivatives","BNBF0:USTF0",1737600980577,0.28918031,691.61,690.05,2.00112045]
["bitfinex-derivatives","BNBF0:USTF0",1737600980780,0.28918031,691.61,690.06,2.00112045]
["bitfinex-derivatives","BNBF0:USTF0",1737600981075,0.28918031,691.61,690.07,2.00112045]
["bitfinex-derivatives","BNBF0:USTF0",1737600981279,0.28918031,691.61,690.08,2.00112045]
["bitfinex-derivatives","BNBF0:USTF0",1737600981479,0.28918031,691.61,690.09,1.73484155]
["bitfinex-derivatives","BNBF0:USTF0",1737600981680,0.28918031,691.61,690.1,1.73484155]
["bitfinex-derivatives","BNBF0:USTF0",1737600981874,0.28918031,691.61,690.11,1.73484155]
["bitfinex-derivatives","BNBF0:USTF0",1737600982076,0.28918031,691.61,690.12,2.78383289]
["bitfinex-derivatives","BNBF0:USTF0",1737600982273,0.28918031,691.61,690.13,1.73484155]
["bitfinex-derivatives","BNBF0:USTF0",1737600982474,0.28918031,691.61,690.14,2.78383289]
["bitfinex-derivatives","BNBF0:USTF0",1737600982781,0.28918031,691.61,690.15,1.73484155]
["bitfinex-derivatives","BNBF0:USTF0",1737600982982,1.36883492,691.61,690.16,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600983175,1.36883492,691.61,690.17,1.73484155]
["bitfinex-derivatives","BNBF0:USTF0",1737600983778,1.36883492,691.61,690.18,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600983979,1.36883492,691.61,690.19,1.73484155]
["bitfinex-derivatives","BNBF0:USTF0",1737600984480,1.36883492,691.61,690.2,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600984674,1.36883492,691.61,690.21,1.71623809]
["bitfinex-derivatives","BNBF0:USTF0",1737600984874,1.36883492,691.61,690.22,0.66724675]
["bitfinex-derivatives","BNBF0:USTF0",1737600985074,1.36883492,691.61,690.23,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600985275,1.36883492,691.61,690.24,0.66724675]
["bitfinex-derivatives","BNBF0:USTF0",1737600985779,1.36883492,691.61,689.87,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600985780,1.36883492,691.61,690.25,1.71644719]
["bitfinex-derivatives","BNBF0:USTF0",1737600985981,1.36883492,691.61,690.26,0.66745585]
["bitfinex-derivatives","BNBF0:USTF0",1737600986182,1.36883492,691.61,690.26,1.71644719]
["bitfinex-derivatives","BNBF0:USTF0",1737600986383,1.07965461,691.55,690.27,0.66745585]
["bitfinex-derivatives","BNBF0:USTF0",1737600986583,0.28921377,691.53,690.28,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600987380,0.28921377,691.53,690.29,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600987881,0.28921377,691.53,690.3,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600988586,0.28921377,691.53,690.31,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600989388,1.07965461,691.48,690.31,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600989581,0.28923886,691.47,690.32,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600990185,0.28923886,691.47,690.33,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600990888,0.28923886,691.47,690.34,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600991286,0.28923886,691.47,690.35,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600991485,1.07965461,691.35,690.35,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600991686,1.07965461,691.35,690.36,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600992391,1.07965461,691.35,690.37,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600993186,1.07965461,691.35,690.38,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600993886,1.07965461,691.35,690.39,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600994288,1.07965461,691.35,690.4,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600995090,1.07965461,691.35,690.0,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600995091,1.07965461,691.35,690.41,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600995292,0.28923886,691.47,690.41,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600995591,0.28923886,691.47,690.42,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600996194,0.28923886,691.47,690.43,1.04899134]
["bitfinex-derivatives","BNBF0:USTF0",1737600996690,0.28923886,691.47,689.98,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600996891,0.28923886,691.47,689.99,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600997090,0.28923886,691.47,689.98,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737600997091,0.28923886,691.47,690.0,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600997292,0.28923886,691.47,690.01,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600997588,0.28923886,691.47,690.02,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600997789,0.28923886,691.47,690.03,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600997992,0.28923886,691.47,690.04,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600998194,0.28923886,691.47,690.05,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600998393,0.28923886,691.47,690.03,2.13574681]
["bitfinex-derivatives","BNBF0:USTF0",1737600998394,0.28923886,691.47,690.06,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600998693,0.28923886,691.47,690.07,2.78897867]
["bitfinex-derivatives","BNBF0:USTF0",1737600998894,0.28923886,691.47,690.08,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600999093,0.28923886,691.47,690.09,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600999288,0.28923886,691.47,690.1,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600999488,0.28923886,691.47,690.11,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600999691,0.28923886,691.47,690.12,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737600999989,0.28923886,691.47,690.13,2.78897867]
["bitfinex-derivatives","BNBF0:USTF0",1737601000189,0.28923886,691.47,690.14,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737601000494,0.28923886,691.47,690.15,2.78897867]
["bitfinex-derivatives","BNBF0:USTF0",1737601000694,0.28923886,691.47,690.16,1.73718634]
["bitfinex-derivatives","BNBF0:USTF0",1737601001394,0.28923886,691.47,690.17,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601001589,0.28923886,691.47,690.18,0.66814859]
["bitfinex-derivatives","BNBF0:USTF0",1737601001994,0.28923886,691.47,690.19,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601002194,0.28923886,691.47,690.2,0.66814859]
["bitfinex-derivatives","BNBF0:USTF0",1737601002596,0.28923886,691.47,690.21,1.72035207]
["bitfinex-derivatives","BNBF0:USTF0",1737601002794,0.28923886,691.47,690.22,0.66855974]
["bitfinex-derivatives","BNBF0:USTF0",1737601002990,0.28923886,691.47,690.23,0.66855974]
["bitfinex-derivatives","BNBF0:USTF0",1737601003497,0.28923886,691.47,690.24,0.66855974]
["bitfinex-derivatives","BNBF0:USTF0",1737601003696,0.28923886,691.47,690.25,0.66855974]
["bitfinex-derivatives","BNBF0:USTF0",1737601004099,0.28923886,691.47,690.26,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601004297,0.28923886,691.47,690.27,0.66855974]
["bitfinex-derivatives","BNBF0:USTF0",1737601004699,0.28923886,691.47,690.28,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601004898,0.28923886,691.47,690.29,0.66855974]
["bitfinex-derivatives","BNBF0:USTF0",1737601005099,0.28923886,691.47,690.3,1.72060905]
["bitfinex-derivatives","BNBF0:USTF0",1737601005300,0.28923886,691.47,690.31,0.66881672]
["bitfinex-derivatives","BNBF0:USTF0",1737601005598,0.28923886,691.47,690.32,0.66881672]
["bitfinex-derivatives","BNBF0:USTF0",1737601005801,0.28923886,691.47,690.33,0.66881672]
["bitfinex-derivatives","BNBF0:USTF0",1737601006198,0.28923886,691.47,690.34,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601006399,0.28923886,691.47,690.35,0.66881672]
["bitfinex-derivatives","BNBF0:USTF0",1737601006999,0.28923886,691.47,690.34,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601007195,0.28923886,691.47,690.35,0.66909253]
["bitfinex-derivatives","BNBF0:USTF0",1737601007400,0.28923886,691.47,690.36,0.66923143]
["bitfinex-derivatives","BNBF0:USTF0",1737601007701,0.28923886,691.47,690.35,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601007903,0.28923886,691.47,690.36,1.72102018]
["bitfinex-derivatives","BNBF0:USTF0",1737601008201,0.28923886,691.47,690.37,0.66937472]
["bitfinex-derivatives","BNBF0:USTF0",1737601008505,0.28923886,691.47,690.38,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601009504,0.28923886,691.47,690.39,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601010303,0.28923886,691.47,690.4,1.05179233]
["bitfinex-derivatives","BNBF0:USTF0",1737601010905,0.28923886,691.47,690.41,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601011706,0.28923886,691.47,689.99,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601011707,0.28923886,691.47,690.42,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601012308,0.28923886,691.47,690.43,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601012803,0.28923886,691.47,690.44,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601013309,0.28923886,691.47,690.45,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601014310,0.28923886,691.47,690.46,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601014903,1.07965461,691.42,690.47,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601015502,1.07965461,691.42,690.48,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601015906,1.07965461,691.42,690.49,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601016107,0.28926396,691.41,690.49,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601016508,0.28926396,691.41,690.5,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601017307,0.28926396,691.41,690.51,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601018313,1.07965461,691.39,690.52,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601018611,0.28927651,691.38,690.53,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601019312,0.28927651,691.38,690.54,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601019907,0.28927651,691.38,690.55,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601020607,0.28927651,691.38,690.56,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601021006,0.28927651,691.38,690.57,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601021210,0.28927651,691.38,690.58,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601021609,0.28927651,691.38,690.59,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601022109,0.28927651,691.38,690.6,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601022510,0.28927651,691.38,690.61,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601023107,0.28927651,691.38,690.62,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601023507,0.28927651,691.38,690.63,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601024206,0.28927651,691.38,690.64,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601024713,0.28927651,691.38,690.65,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601025412,0.28927651,691.38,690.66,1.05426504]
["bitfinex-derivatives","BNBF0:USTF0",1737601025908,0.28927651,691.38,690.1,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601026114,0.28927651,691.38,690.11,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601026313,0.28927651,691.38,690.12,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601026512,0.28927651,691.38,690.13,2.80192674]
["bitfinex-derivatives","BNBF0:USTF0",1737601026713,0.28927651,691.38,690.14,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601026914,0.28927651,691.38,690.15,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601027115,0.28927651,691.38,690.16,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601027313,0.28927651,691.38,690.17,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601027513,0.28927651,691.38,690.18,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601027710,0.28927651,691.38,690.19,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601027914,0.28927651,691.38,690.2,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601028116,0.28927651,691.38,690.21,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601028312,0.28927651,691.38,690.22,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601028510,0.28927651,691.38,690.23,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601028714,0.28927651,691.38,690.21,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601028715,0.28927651,691.38,690.24,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601028917,0.28927651,691.38,690.25,2.80192674]
["bitfinex-derivatives","BNBF0:USTF0",1737601029217,0.28927651,691.38,690.26,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601029512,0.28927651,691.38,690.27,2.80192674]
["bitfinex-derivatives","BNBF0:USTF0",1737601029718,0.28927651,691.38,690.28,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601029920,0.28927651,691.38,690.29,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601030221,0.28927651,691.38,690.3,2.80192674]
["bitfinex-derivatives","BNBF0:USTF0",1737601030413,0.28927651,691.38,690.31,1.74521659]
["bitfinex-derivatives","BNBF0:USTF0",1737601030616,0.28927651,691.38,690.32,1.7279473]
["bitfinex-derivatives","BNBF0:USTF0",1737601030815,0.28927651,691.38,690.33,0.67123715]
["bitfinex-derivatives","BNBF0:USTF0",1737601031019,1.07965461,691.32,690.34,1.72820558]
["bitfinex-derivatives","BNBF0:USTF0",1737601031218,1.07965461,691.32,690.35,0.67149543]
["bitfinex-derivatives","BNBF0:USTF0",1737601031413,1.07965461,691.32,690.36,0.67149543]
["bitfinex-derivatives","BNBF0:USTF0",1737601031613,1.07965461,691.32,690.37,1.72820558]
["bitfinex-derivatives","BNBF0:USTF0",1737601031817,1.07965461,691.32,690.38,0.67149543]
["bitfinex-derivatives","BNBF0:USTF0",1737601032018,1.07965461,691.32,690.39,0.67149543]
["bitfinex-derivatives","BNBF0:USTF0",1737601032219,1.07965461,691.32,690.4,1.72820558]
["bitfinex-derivatives","BNBF0:USTF0",1737601032417,1.07965461,691.32,690.4,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601032921,1.07965461,691.32,690.41,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601033513,0.28930581,691.31,690.42,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601033914,0.28930581,691.31,690.43,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601034313,0.28930581,691.31,690.44,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601034914,0.28930581,691.31,690.45,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601035418,0.28930581,691.31,690.46,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601036418,0.28930581,691.31,690.47,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601036920,0.28930581,691.31,690.48,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601037221,0.28930581,691.31,690.49,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601038019,0.28930581,691.31,690.5,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601038420,0.28930581,691.31,690.51,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601038816,0.28930581,691.31,690.52,0.67101081]
["bitfinex-derivatives","BNBF0:USTF0",1737601039021,0.28930581,691.31,690.53,0.67097451]
["bitfinex-derivatives","BNBF0:USTF0",1737601039217,0.28930581,691.31,690.53,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601039615,0.28930581,691.31,690.54,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601040019,0.28930581,691.31,690.55,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601040422,0.28930581,691.31,690.56,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601041222,0.28930581,691.31,690.57,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601041820,0.28930581,691.31,690.58,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601042621,0.28930581,691.31,690.59,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601043224,0.28930581,691.31,690.05,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601043225,0.28930581,691.31,690.6,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601044119,0.28930581,691.31,690.61,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601044523,0.28930581,691.31,690.62,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601045228,0.28930581,691.31,690.63,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601045926,0.28930581,691.31,690.64,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601046327,0.28930581,691.31,690.65,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601046825,0.28930581,691.31,690.66,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601047625,0.28930581,691.31,690.67,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601048025,0.28930581,691.31,690.68,1.05671015]
["bitfinex-derivatives","BNBF0:USTF0",1737601048433,0.28930581,691.31,690.01,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601048733,0.28930581,691.31,690.02,2.29885812]
["bitfinex-derivatives","BNBF0:USTF0",1737601048926,0.28930581,691.31,690.03,3.35403563]
["bitfinex-derivatives","BNBF0:USTF0",1737601049131,0.28930581,691.31,690.04,2.29884972]
["bitfinex-derivatives","BNBF0:USTF0",1737601049329,0.28930581,691.31,690.05,3.06419316]
["bitfinex-derivatives","BNBF0:USTF0",1737601049627,0.28930581,691.31,690.06,1.74277112]
["bitfinex-derivatives","BNBF0:USTF0",1737601049824,0.28930581,691.31,690.07,1.74277112]
["bitfinex-derivatives","BNBF0:USTF0",1737601050030,0.28930581,691.31,690.08,2.79795283]
["bitfinex-derivatives","BNBF0:USTF0",1737601050329,0.28930581,691.31,690.09,1.74277112]
["bitfinex-derivatives","BNBF0:USTF0",1737601050529,0.28930581,691.31,690.1,1.74277112]
["bitfinex-derivatives","BNBF0:USTF0",1737601050732,0.28930581,691.31,690.11,1.74277112]
["bitfinex-derivatives","BNBF0:USTF0",1737601051032,0.28930581,691.31,690.12,1.74277112]
["bitfinex-derivatives","BNBF0:USTF0",1737601051232,0.28930581,691.31,690.1,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601051233,0.28930581,691.31,690.13,1.74277112]
["bitfinex-derivatives","BNBF0:USTF0",1737601051434,0.28930581,691.31,690.14,2.79795283]
["bitfinex-derivatives","BNBF0:USTF0",1737601051731,0.28930581,691.31,690.15,2.79795283]
["bitfinex-derivatives","BNBF0:USTF0",1737601051927,0.28930581,691.31,690.16,1.74277112]
["bitfinex-derivatives","BNBF0:USTF0",1737601052127,0.28930581,691.31,690.17,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601052324,0.28930581,691.31,690.18,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601052526,0.28930581,691.31,690.19,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601052727,0.28930581,691.31,690.2,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601052925,0.28930581,691.31,690.21,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601053128,0.28930581,691.31,690.22,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601053330,0.28930581,691.31,690.23,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601053534,0.28930581,691.31,690.24,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601053834,0.28930581,691.31,690.25,1.74240565]
["bitfinex-derivatives","BNBF0:USTF0",1737601054132,0.28930581,691.31,690.26,1.74221341]
["bitfinex-derivatives","BNBF0:USTF0",1737601054331,0.28930581,691.31,690.27,2.79739512]
["bitfinex-derivatives","BNBF0:USTF0",1737601054536,0.28930581,691.31,690.28,1.74221341]
["bitfinex-derivatives","BNBF0:USTF0",1737601054727,0.28930581,691.31,690.29,1.74221341]
["bitfinex-derivatives","BNBF0:USTF0",1737601054927,0.28930581,691.31,690.3,1.74221341]
["bitfinex-derivatives","BNBF0:USTF0",1737601055232,0.28930581,691.31,690.31,2.79739512]
["bitfinex-derivatives","BNBF0:USTF0",1737601055431,0.28930581,691.31,690.32,1.74221341]
["bitfinex-derivatives","BNBF0:USTF0",1737601055632,0.28930581,691.31,690.31,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601055633,0.28930581,691.31,690.33,1.74221341]
["bitfinex-derivatives","BNBF0:USTF0",1737601055833,0.28930581,691.31,690.31,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601055834,0.28930581,691.31,690.34,1.74221341]
["bitfinex-derivatives","BNBF0:USTF0",1737601056034,0.28930581,691.31,690.35,0.67008208]
["bitfinex-derivatives","BNBF0:USTF0",1737601056228,0.28930581,691.31,690.36,1.74223142]
["bitfinex-derivatives","BNBF0:USTF0",1737601056433,0.28930581,691.31,690.37,1.74223142]
["bitfinex-derivatives","BNBF0:USTF0",1737601056727,0.28930581,691.31,690.38,1.74223142]
["bitfinex-derivatives","BNBF0:USTF0",1737601056930,0.28930581,691.31,690.39,2.79741313]
["bitfinex-derivatives","BNBF0:USTF0",1737601057127,0.28930581,691.31,690.4,1.74223142]
["bitfinex-derivatives","BNBF0:USTF0",1737601057329,0.28930581,691.31,690.39,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601057330,0.28930581,691.31,690.41,0.67008208]
["bitfinex-derivatives","BNBF0:USTF0",1737601057530,0.28930581,691.31,690.42,1.72526379]
["bitfinex-derivatives","BNBF0:USTF0",1737601057731,0.28930581,691.31,690.43,0.67008208]
["bitfinex-derivatives","BNBF0:USTF0",1737601058034,0.28930581,691.31,690.44,1.72526379]
["bitfinex-derivatives","BNBF0:USTF0",1737601058228,0.28930581,691.31,690.45,0.67008208]
["bitfinex-derivatives","BNBF0:USTF0",1737601058533,0.28930581,691.31,690.46,0.67008208]
["bitfinex-derivatives","BNBF0:USTF0",1737601058736,0.28930581,691.31,690.45,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601059135,0.28930581,691.31,690.46,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601059337,0.28930581,691.31,690.47,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601059736,0.28930581,691.31,690.48,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601060236,0.28930581,691.31,690.49,1.05518171]
["bitfinex-derivatives","BNBF0:USTF0",1737601060931,0.28930581,691.31,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737601061133,0.28930581,691.31,690.07,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601061333,0.28930581,691.31,690.08,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601061531,0.28930581,691.31,690.09,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601061730,0.28930581,691.31,690.1,2.7973409]
["bitfinex-derivatives","BNBF0:USTF0",1737601061935,0.28930581,691.31,690.11,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601062134,0.28930581,691.31,690.12,2.7973409]
["bitfinex-derivatives","BNBF0:USTF0",1737601062438,0.28930581,691.31,690.13,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601062736,0.28930581,691.31,690.14,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601062935,0.28930581,691.31,690.15,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601063138,0.28930581,691.31,690.16,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601063337,0.28930581,691.31,690.17,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601063534,0.28930581,691.31,690.18,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601063735,0.28930581,691.31,690.19,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601063935,0.28930581,691.31,690.2,2.7973409]
["bitfinex-derivatives","BNBF0:USTF0",1737601064138,0.28930581,691.31,690.21,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601064439,0.28930581,691.31,690.22,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601064637,0.28930581,691.31,690.23,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601064832,0.28930581,691.31,690.24,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601065037,0.28930581,691.31,690.25,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601065239,0.28930581,691.31,690.26,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601065434,0.28930581,691.31,690.27,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601065640,0.28930581,691.31,690.28,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601065942,0.28930581,691.31,690.29,2.7973409]
["bitfinex-derivatives","BNBF0:USTF0",1737601066139,0.28930581,691.31,690.3,1.74245812]
["bitfinex-derivatives","BNBF0:USTF0",1737601066334,0.28930581,691.31,690.31,1.7419386]
["bitfinex-derivatives","BNBF0:USTF0",1737601066538,0.28930581,691.31,690.32,1.7419386]
["bitfinex-derivatives","BNBF0:USTF0",1737601066734,0.28930581,691.31,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737601066735,0.28930581,691.31,690.33,1.72485916]
["bitfinex-derivatives","BNBF0:USTF0",1737601066939,0.28930581,691.31,690.34,0.66997638]
["bitfinex-derivatives","BNBF0:USTF0",1737601067135,0.28930581,691.31,690.35,0.66997638]
["bitfinex-derivatives","BNBF0:USTF0",1737601067334,0.28930581,691.31,690.36,1.72485916]
["bitfinex-derivatives","BNBF0:USTF0",1737601067538,0.28930581,691.31,690.37,0.66997638]
["bitfinex-derivatives","BNBF0:USTF0",1737601067835,0.28930581,691.31,690.38,0.66997638]
["bitfinex-derivatives","BNBF0:USTF0",1737601068041,0.28930581,691.31,690.39,0.66997638]
["bitfinex-derivatives","BNBF0:USTF0",1737601068239,0.28930581,691.31,690.38,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601068437,0.28930581,691.31,690.39,1.72486756]
["bitfinex-derivatives","BNBF0:USTF0",1737601068641,1.07965461,691.53,690.39,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601068840,1.07965461,691.53,690.4,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601069444,1.07965461,691.53,690.41,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601069739,1.07965461,691.49,690.42,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601070345,1.07965461,691.49,690.43,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601070745,1.07965461,691.49,690.44,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601071146,1.07965461,691.49,690.45,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601071543,1.07965461,691.49,690.46,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601071944,1.07965461,691.49,690.47,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601072346,1.07965461,691.48,690.48,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601073046,1.07965461,691.48,690.49,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601073348,1.07965461,691.48,690.5,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601074045,1.07965461,691.48,690.51,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601074746,1.07965461,691.48,690.52,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601075149,1.07965461,691.48,690.53,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601075850,1.07965461,691.57,690.54,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601076445,1.07965461,691.57,690.55,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601076943,1.07965461,691.57,690.56,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601077541,1.07965461,691.57,690.57,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601077945,1.07965461,691.57,690.58,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601078545,1.07965461,691.59,690.59,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601079252,1.07965461,691.59,690.6,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601079649,1.07965461,691.59,690.61,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601080246,1.07965461,691.59,690.62,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601080750,1.07965461,691.59,690.63,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601080952,1.07965461,691.54,690.63,1.05488278]
["bitfinex-derivatives","BNBF0:USTF0",1737601081647,1.07965461,691.54,690.1,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601081846,1.07965461,691.54,690.11,2.00770888]
["bitfinex-derivatives","BNBF0:USTF0",1737601082046,1.07965461,691.54,690.12,2.00770888]
["bitfinex-derivatives","BNBF0:USTF0",1737601082353,1.07965461,691.54,690.13,1.74144995]
["bitfinex-derivatives","BNBF0:USTF0",1737601082653,1.07965461,691.54,690.14,2.79585397]
["bitfinex-derivatives","BNBF0:USTF0",1737601082855,1.07965461,691.54,690.15,1.74144995]
["bitfinex-derivatives","BNBF0:USTF0",1737601083054,1.07965461,691.54,690.14,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601083255,1.07965461,691.46,690.15,2.79589582]
["bitfinex-derivatives","BNBF0:USTF0",1737601083455,1.07965461,691.46,690.16,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601083655,1.07965461,691.46,690.17,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601083855,1.07965461,691.46,690.18,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601084051,1.07965461,691.46,690.19,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601084252,1.07965461,691.46,690.2,2.79589582]
["bitfinex-derivatives","BNBF0:USTF0",1737601084452,1.07965461,691.46,690.21,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601084653,1.07965461,691.46,690.22,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601084956,1.07965461,691.46,690.23,2.79589582]
["bitfinex-derivatives","BNBF0:USTF0",1737601085156,1.07965461,691.46,690.24,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601085355,1.07965461,691.46,690.25,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601085557,1.07965461,691.51,690.26,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601085757,1.07965461,691.51,690.27,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601085957,1.07965461,691.51,690.25,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601085958,1.07965461,691.51,690.28,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601086157,1.07965461,691.51,690.29,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601086357,1.07965461,691.51,690.3,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601086552,1.07965461,691.51,690.31,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601086758,1.07965461,691.51,690.32,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601086961,1.07965461,691.51,690.33,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601087158,1.07965461,691.51,690.34,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601087458,1.07965461,691.51,690.35,2.79589582]
["bitfinex-derivatives","BNBF0:USTF0",1737601087658,1.07965461,691.51,690.36,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601087855,1.07965461,691.51,690.37,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601088061,1.07965461,691.51,690.38,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601088252,1.07965461,691.51,690.39,1.7414918]
["bitfinex-derivatives","BNBF0:USTF0",1737601088453,1.07965461,691.61,690.36,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601088657,1.07965461,691.61,690.4,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601088959,1.07965461,691.61,690.41,1.74066025]
["bitfinex-derivatives","BNBF0:USTF0",1737601089255,1.07965461,691.61,690.42,1.74066025]
["bitfinex-derivatives","BNBF0:USTF0",1737601089456,1.07965461,691.61,690.43,1.74066025]
["bitfinex-derivatives","BNBF0:USTF0",1737601089656,1.07965461,691.61,690.44,1.72388873]
["bitfinex-derivatives","BNBF0:USTF0",1737601089853,1.07965461,691.61,690.45,0.66948471]
["bitfinex-derivatives","BNBF0:USTF0",1737601090159,1.07965461,691.61,690.46,0.66948471]
["bitfinex-derivatives","BNBF0:USTF0",1737601090360,1.07965461,691.61,690.47,1.72388873]
["bitfinex-derivatives","BNBF0:USTF0",1737601090553,3.28394944,692.09,690.48,0.66948471]
["bitfinex-derivatives","BNBF0:USTF0",1737601090759,3.28394944,692.09,690.47,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601090760,1.07965461,692.09,690.49,0.66948471]
["bitfinex-derivatives","BNBF0:USTF0",1737601091060,1.07965461,692.09,690.5,0.66948471]
["bitfinex-derivatives","BNBF0:USTF0",1737601091260,1.07965461,692.09,690.51,1.72388873]
["bitfinex-derivatives","BNBF0:USTF0",1737601091559,1.07965461,692.09,690.52,0.66948471]
["bitfinex-derivatives","BNBF0:USTF0",1737601091759,1.07965461,692.09,690.53,0.66948471]
["bitfinex-derivatives","BNBF0:USTF0",1737601091953,1.07965461,692.09,690.54,0.66948471]
["bitfinex-derivatives","BNBF0:USTF0",1737601092156,1.07965461,692.09,690.54,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601092754,1.07965461,692.09,690.55,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601093158,1.07965461,692.09,690.56,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601093360,1.07965461,692.14,690.56,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601093954,1.07965461,692.14,690.57,1.7235358]
["bitfinex-derivatives","BNBF0:USTF0",1737601094155,1.07965461,692.14,690.58,0.66913178]
["bitfinex-derivatives","BNBF0:USTF0",1737601094557,1.07965461,692.14,690.59,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601094757,1.07965461,692.14,690.6,0.66913178]
["bitfinex-derivatives","BNBF0:USTF0",1737601095261,1.07965461,692.14,690.61,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601095763,1.07965461,692.17,690.62,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601096356,1.07965461,692.17,690.63,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601097156,1.07965461,692.17,690.64,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601097761,1.07965461,692.17,690.65,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601098060,1.07965461,692.17,690.66,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601098256,1.07965461,692.17,690.67,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601099163,1.07965461,692.17,690.68,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601099959,1.07965461,692.17,690.69,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601100156,1.07965461,692.17,690.7,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601100562,1.07965461,691.85,690.71,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601100962,1.07965461,691.85,690.72,1.05440402]
["bitfinex-derivatives","BNBF0:USTF0",1737601101365,1.07965461,691.85,690.14,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601101560,1.07965461,691.85,690.15,2.00549638]
["bitfinex-derivatives","BNBF0:USTF0",1737601101763,1.07965461,691.85,690.16,2.00549638]
["bitfinex-derivatives","BNBF0:USTF0",1737601102061,1.07965461,691.85,690.17,3.05862338]
["bitfinex-derivatives","BNBF0:USTF0",1737601102262,1.07965461,691.85,690.18,2.00549638]
["bitfinex-derivatives","BNBF0:USTF0",1737601102461,1.07965461,691.85,690.19,2.00549638]
["bitfinex-derivatives","BNBF0:USTF0",1737601102660,1.07965461,691.85,690.2,2.00549638]
["bitfinex-derivatives","BNBF0:USTF0",1737601102863,1.07965461,691.85,690.21,2.00549638]
["bitfinex-derivatives","BNBF0:USTF0",1737601103060,1.07965461,691.85,690.22,1.73930321]
["bitfinex-derivatives","BNBF0:USTF0",1737601103264,1.07965461,691.85,690.23,2.79243021]
["bitfinex-derivatives","BNBF0:USTF0",1737601103568,1.07965461,691.68,690.24,1.73930321]
["bitfinex-derivatives","BNBF0:USTF0",1737601103766,1.07965461,691.68,690.25,2.79243021]
["bitfinex-derivatives","BNBF0:USTF0",1737601103960,1.07965461,691.68,690.26,1.73930321]
["bitfinex-derivatives","BNBF0:USTF0",1737601104160,1.07965461,691.68,690.27,1.73930321]
["bitfinex-derivatives","BNBF0:USTF0",1737601104362,1.07965461,691.68,690.28,1.73930321]
["bitfinex-derivatives","BNBF0:USTF0",1737601104566,1.07965461,691.68,690.29,1.73930321]
["bitfinex-derivatives","BNBF0:USTF0",1737601104769,1.07965461,691.68,690.3,1.73930321]
["bitfinex-derivatives","BNBF0:USTF0",1737601105066,1.07965461,691.68,690.31,1.73930321]
["bitfinex-derivatives","BNBF0:USTF0",1737601105266,1.07965461,691.68,690.32,1.73846352]
["bitfinex-derivatives","BNBF0:USTF0",1737601105465,1.36880566,691.68,690.33,1.73846352]
["bitfinex-derivatives","BNBF0:USTF0",1737601105669,1.36880566,691.68,690.34,1.73846352]
["bitfinex-derivatives","BNBF0:USTF0",1737601105870,1.36880566,691.68,690.33,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601105871,1.36880566,691.68,690.35,1.73846352]
["bitfinex-derivatives","BNBF0:USTF0",1737601106070,1.36880566,691.68,690.36,1.73846352]
["bitfinex-derivatives","BNBF0:USTF0",1737601106372,0.28915105,691.68,690.37,1.73846352]
["bitfinex-derivatives","BNBF0:USTF0",1737601106565,0.28915105,691.68,690.38,2.79159052]
["bitfinex-derivatives","BNBF0:USTF0",1737601106770,0.28915105,691.68,690.39,1.73846352]
["bitfinex-derivatives","BNBF0:USTF0",1737601106970,0.28915105,691.68,690.4,1.73846352]
["bitfinex-derivatives","BNBF0:USTF0",1737601107165,0.28915105,691.68,690.41,2.79101289]
["bitfinex-derivatives","BNBF0:USTF0",1737601107367,0.28915105,691.68,690.42,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601107568,0.28915105,691.68,690.43,1.72151735]
["bitfinex-derivatives","BNBF0:USTF0",1737601107767,0.28915105,691.68,690.44,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601107968,0.28915105,691.68,690.45,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601108172,0.28915105,691.68,690.46,1.72151735]
["bitfinex-derivatives","BNBF0:USTF0",1737601108375,0.28915105,691.68,690.47,1.73759191]
["bitfinex-derivatives","BNBF0:USTF0",1737601108574,0.28915105,691.68,690.48,1.73759191]
["bitfinex-derivatives","BNBF0:USTF0",1737601108774,0.28915105,691.68,690.49,1.73759191]
["bitfinex-derivatives","BNBF0:USTF0",1737601108974,0.28915105,691.68,690.5,1.73759191]
["bitfinex-derivatives","BNBF0:USTF0",1737601109174,0.28915105,691.68,690.51,1.73759191]
["bitfinex-derivatives","BNBF0:USTF0",1737601109375,0.28915105,691.68,690.52,1.73759191]
["bitfinex-derivatives","BNBF0:USTF0",1737601109573,0.28915105,691.68,690.53,1.73759191]
["bitfinex-derivatives","BNBF0:USTF0",1737601109773,0.28915105,691.68,690.54,1.73759191]
["bitfinex-derivatives","BNBF0:USTF0",1737601109973,0.28915105,691.68,690.55,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601110177,0.28915105,691.68,690.56,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601110374,0.28915105,691.68,690.57,1.72151735]
["bitfinex-derivatives","BNBF0:USTF0",1737601110574,0.28915105,691.68,690.58,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601110875,0.28915105,691.68,690.59,1.72151735]
["bitfinex-derivatives","BNBF0:USTF0",1737601111074,0.28915105,691.68,690.6,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601111276,0.28915105,691.68,690.61,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601111475,0.28915105,691.68,690.62,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601111676,0.28915105,691.68,690.63,0.66839035]
["bitfinex-derivatives","BNBF0:USTF0",1737601111869,0.28915105,691.68,690.63,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601112277,0.28915105,691.68,690.64,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601112577,0.28915105,691.68,690.65,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601113577,0.28915105,691.68,690.66,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601114771,0.28915105,691.68,690.67,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601115375,0.28915105,691.68,690.68,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601115977,0.28915105,691.68,690.69,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601116574,0.28915105,691.68,690.7,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601117175,0.28915105,691.68,690.71,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601117480,0.28915105,691.68,690.72,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601118274,0.28915105,691.68,690.73,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601118679,0.28915105,691.68,690.74,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601119080,0.28915105,691.68,690.75,1.053127]
["bitfinex-derivatives","BNBF0:USTF0",1737601119481,0.28915105,691.68,690.17,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601119682,0.28915105,691.68,690.18,2.00245373]
["bitfinex-derivatives","BNBF0:USTF0",1737601119876,0.28915105,691.68,690.19,2.00243189]
["bitfinex-derivatives","BNBF0:USTF0",1737601120080,0.28915105,691.68,690.2,3.05372342]
["bitfinex-derivatives","BNBF0:USTF0",1737601120382,0.28915105,691.68,690.21,1.73648728]
["bitfinex-derivatives","BNBF0:USTF0",1737601120682,0.28915105,691.68,690.22,1.73648728]
["bitfinex-derivatives","BNBF0:USTF0",1737601120882,0.28915105,691.68,690.23,2.78777881]
["bitfinex-derivatives","BNBF0:USTF0",1737601121076,0.28915105,691.68,690.24,2.78777881]
["bitfinex-derivatives","BNBF0:USTF0",1737601121277,0.28915105,691.68,690.25,1.73648728]
["bitfinex-derivatives","BNBF0:USTF0",1737601121483,0.28915105,691.68,690.26,1.73648728]
["bitfinex-derivatives","BNBF0:USTF0",1737601121784,0.28915105,691.68,690.27,1.73648728]
["bitfinex-derivatives","BNBF0:USTF0",1737601121977,0.28915105,691.68,690.28,0.66798639]
["bitfinex-derivatives","BNBF0:USTF0",1737601122180,0.28915105,691.68,690.29,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601122378,0.28915105,691.68,690.3,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601122683,0.28915105,691.68,690.31,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601122882,0.28915105,691.68,690.32,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601123086,0.28915105,691.68,690.33,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601123384,0.28915105,691.68,690.34,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601123585,0.28915105,691.68,690.35,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601123883,0.28915105,691.68,690.36,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601124080,0.28915105,691.68,690.37,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601124280,0.28915105,691.68,690.38,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601124486,0.28915105,691.68,690.39,2.78805615]
["bitfinex-derivatives","BNBF0:USTF0",1737601124784,0.28915105,691.68,690.4,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601124984,0.28915105,691.68,690.41,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601125179,0.28915105,691.68,690.42,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601125484,0.28915105,691.68,690.43,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601125683,0.28915105,691.68,690.44,2.78805615]
["bitfinex-derivatives","BNBF0:USTF0",1737601125877,0.28915105,691.68,690.45,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601126078,0.28915105,691.68,690.46,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601126280,0.28915105,691.68,690.47,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601126478,0.28915105,691.68,690.48,2.78805615]
["bitfinex-derivatives","BNBF0:USTF0",1737601126683,0.28915105,691.68,690.49,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601126882,0.28915105,691.68,690.5,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601127082,0.28915105,691.68,690.51,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601127284,0.28915105,691.68,690.52,2.78805615]
["bitfinex-derivatives","BNBF0:USTF0",1737601127580,0.28915105,691.68,690.53,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601127784,0.28915105,691.68,690.54,2.78805615]
["bitfinex-derivatives","BNBF0:USTF0",1737601127984,0.28915105,691.68,690.55,1.73676462]
["bitfinex-derivatives","BNBF0:USTF0",1737601128185,0.28915105,691.68,690.38,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601128385,0.28915105,691.68,690.39,2.79052605]
["bitfinex-derivatives","BNBF0:USTF0",1737601128682,0.28915105,691.68,690.4,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601128886,0.28915105,691.68,690.41,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601129087,0.28915105,691.68,690.42,2.79052605]
["bitfinex-derivatives","BNBF0:USTF0",1737601129276,0.28915105,691.68,690.43,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601129476,0.28915105,691.68,690.44,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601129682,0.28915105,691.68,690.45,2.79052605]
["bitfinex-derivatives","BNBF0:USTF0",1737601129981,0.28915105,691.68,690.46,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601130181,0.28915105,691.68,690.47,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601130383,0.28915105,691.68,690.48,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601130579,0.28915105,691.68,690.49,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601130778,0.28915105,691.68,690.5,2.79052605]
["bitfinex-derivatives","BNBF0:USTF0",1737601130982,0.28915105,691.68,690.51,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601131182,0.28915105,691.68,690.52,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601131382,0.28915105,691.68,690.53,2.79052605]
["bitfinex-derivatives","BNBF0:USTF0",1737601131580,0.28915105,691.68,690.54,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601131783,0.28915105,691.68,690.55,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601131978,0.28915105,691.68,690.56,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601132179,0.28915105,691.68,690.57,1.73810752]
["bitfinex-derivatives","BNBF0:USTF0",1737601132485,0.28915105,691.68,690.58,1.73922776]
["bitfinex-derivatives","BNBF0:USTF0",1737601132684,0.28915105,691.68,690.59,1.73922776]
["bitfinex-derivatives","BNBF0:USTF0",1737601132883,0.28915105,691.68,690.6,1.73922776]
["bitfinex-derivatives","BNBF0:USTF0",1737601133077,0.28915105,691.68,690.61,1.73922776]
["bitfinex-derivatives","BNBF0:USTF0",1737601133282,0.28915105,691.68,690.62,2.79164629]
["bitfinex-derivatives","BNBF0:USTF0",1737601133482,0.28915105,691.68,690.63,2.79164629]
["bitfinex-derivatives","BNBF0:USTF0",1737601133678,0.28915105,691.68,690.64,1.73922776]
["bitfinex-derivatives","BNBF0:USTF0",1737601133882,0.28915105,691.68,690.65,1.73922776]
["bitfinex-derivatives","BNBF0:USTF0",1737601134080,0.28915105,691.68,690.66,0.66893375]
["bitfinex-derivatives","BNBF0:USTF0",1737601134286,0.28915105,691.68,690.67,0.66893375]
["bitfinex-derivatives","BNBF0:USTF0",1737601134584,0.28915105,691.68,690.68,0.66911833]
["bitfinex-derivatives","BNBF0:USTF0",1737601134784,0.28915105,691.68,690.69,0.66911833]
["bitfinex-derivatives","BNBF0:USTF0",1737601134985,0.28915105,691.68,690.7,0.66911833]
["bitfinex-derivatives","BNBF0:USTF0",1737601135286,0.28915105,691.68,690.71,1.72153686]
["bitfinex-derivatives","BNBF0:USTF0",1737601135585,0.28915105,691.68,690.72,0.66911833]
["bitfinex-derivatives","BNBF0:USTF0",1737601135985,0.28915105,691.68,690.73,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601136680,0.28915105,691.68,690.74,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601137280,0.28915105,691.68,690.75,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601137477,0.28915105,691.68,690.76,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601137984,0.28915105,691.68,690.77,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601138680,0.28915105,691.68,690.78,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601139085,0.28915105,691.68,690.79,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601139686,0.28915105,691.68,690.8,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601140186,0.28915105,691.68,690.81,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601140481,0.28915105,691.68,690.82,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601141082,0.28915105,691.68,690.83,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601141482,0.28915105,691.68,690.84,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601141987,0.28915105,691.68,690.85,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601142785,0.28915105,691.68,690.86,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601143191,0.28915105,691.68,690.87,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601143588,0.28915105,691.68,690.88,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601144291,0.28915105,691.68,690.89,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601144991,0.28915105,691.68,690.9,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601145991,0.28915105,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737601145992,0.28915105,691.68,690.91,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601146491,0.28915105,691.68,690.92,1.05241853]
["bitfinex-derivatives","BNBF0:USTF0",1737601147292,0.28915105,691.68,690.43,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601147486,0.28915105,691.68,690.44,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601147686,0.28915105,691.68,690.45,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601147987,0.28915105,691.68,690.46,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601148187,0.28915105,691.68,690.47,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601148390,0.28915105,691.68,690.48,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601148592,0.28915105,691.68,690.49,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601148791,0.28915105,691.68,690.5,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601148991,0.28915105,691.68,690.51,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601149191,0.28915105,691.68,690.52,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601149393,0.28915105,691.68,690.53,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601149584,0.28915105,691.68,690.54,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601149786,0.28915105,691.68,690.53,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601149787,0.28915105,691.68,690.55,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601150090,0.28915105,691.68,690.56,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601150291,0.28915105,691.68,690.57,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601150494,0.28915105,691.68,690.58,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601150693,0.28915105,691.68,690.59,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601150890,0.28915105,691.68,690.6,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601151092,0.28915105,691.68,690.61,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601151293,0.28915105,691.68,690.62,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601151596,0.28915105,691.68,690.63,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601151891,0.28915105,691.68,690.64,2.7987887]
["bitfinex-derivatives","BNBF0:USTF0",1737601152096,0.28915105,691.68,690.65,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601152293,0.28915105,691.68,690.66,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601152495,0.28915105,691.68,690.67,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601152694,0.28915105,691.68,690.68,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601152891,0.28915105,691.68,690.69,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601153093,0.28915105,691.68,690.7,1.74325204]
["bitfinex-derivatives","BNBF0:USTF0",1737601153293,0.28915105,691.68,690.71,1.7438383]
["bitfinex-derivatives","BNBF0:USTF0",1737601153494,0.28915105,691.68,690.72,1.7438383]
["bitfinex-derivatives","BNBF0:USTF0",1737601153694,0.28915105,691.68,690.73,2.79937496]
["bitfinex-derivatives","BNBF0:USTF0",1737601153895,0.28915105,691.68,690.74,0.67070704]
["bitfinex-derivatives","BNBF0:USTF0",1737601154096,0.28915105,691.68,690.75,1.7262437]
["bitfinex-derivatives","BNBF0:USTF0",1737601154295,0.28915105,691.68,690.76,0.67070704]
["bitfinex-derivatives","BNBF0:USTF0",1737601154497,0.28915105,691.68,690.77,0.67070704]
["bitfinex-derivatives","BNBF0:USTF0",1737601154693,0.28915105,691.68,690.78,1.7262437]
["bitfinex-derivatives","BNBF0:USTF0",1737601154897,0.28915105,691.68,690.79,0.67070704]
["bitfinex-derivatives","BNBF0:USTF0",1737601155192,0.28915105,691.68,690.78,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601155193,0.28915105,691.68,690.8,0.67070704]
["bitfinex-derivatives","BNBF0:USTF0",1737601155396,0.28915105,691.68,690.81,1.7262437]
["bitfinex-derivatives","BNBF0:USTF0",1737601155594,0.28915105,691.68,690.82,0.67070704]
["bitfinex-derivatives","BNBF0:USTF0",1737601155793,0.28915105,691.68,690.83,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601156796,0.28915105,691.68,690.84,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601157196,0.28915105,691.68,690.39,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601157197,0.28915105,691.68,690.85,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601157898,0.28915105,691.68,690.17,1.37373815]
["bitfinex-derivatives","BNBF0:USTF0",1737601157899,1.07965461,691.67,690.86,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601158101,0.28915941,691.66,690.86,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601158598,0.28915941,691.66,690.87,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601158900,0.28915941,691.66,690.88,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601159499,0.28915941,691.66,690.89,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601160000,0.28915941,691.66,690.9,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601160397,0.28915941,691.66,690.41,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601160398,0.28915941,691.66,690.91,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601160901,0.28915941,691.66,690.92,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601161496,0.28915941,691.66,690.93,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601161801,0.28915941,691.66,690.94,1.05553666]
["bitfinex-derivatives","BNBF0:USTF0",1737601162395,0.28915941,691.66,690.39,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601162600,0.28915941,691.66,690.4,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601162800,0.28915941,691.66,690.41,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601162996,0.28915941,691.66,690.42,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601163301,0.28915941,691.66,690.43,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601163500,0.28915941,691.66,690.44,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601163707,0.28915941,691.66,690.45,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601163902,0.28915941,691.66,690.46,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601164097,0.28915941,691.66,690.47,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601164301,0.28915941,691.66,690.48,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601164497,0.28915941,691.66,690.49,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601164802,0.28915941,691.66,690.5,2.80021412]
["bitfinex-derivatives","BNBF0:USTF0",1737601165003,0.28915941,691.66,690.51,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601165204,0.28915941,691.66,690.52,1.74411135]
["bitfinex-derivatives","BNBF0:USTF0",1737601165503,0.28915941,691.66,690.53,1.74468297]
["bitfinex-derivatives","BNBF0:USTF0",1737601165698,0.28915941,691.66,690.54,1.74468297]
["bitfinex-derivatives","BNBF0:USTF0",1737601165904,0.28915941,691.66,690.55,0.67103191]
["bitfinex-derivatives","BNBF0:USTF0",1737601166105,0.28915941,691.66,690.56,0.67103191]
["bitfinex-derivatives","BNBF0:USTF0",1737601166404,0.28915941,691.66,690.57,1.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1737601166604,0.28915941,691.66,690.58,0.67103191]
["bitfinex-derivatives","BNBF0:USTF0",1737601166799,0.28915941,691.66,690.59,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601167509,0.28915941,691.66,690.6,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601167907,0.28915941,691.66,690.61,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601168309,0.28915941,691.66,690.62,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601168609,1.07965461,691.58,690.62,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601168805,0.28919704,691.57,690.63,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601169408,0.28919704,691.57,690.64,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601169909,0.28919704,691.57,690.65,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601170712,1.36885165,691.57,690.66,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601171312,1.36885165,691.57,690.67,1.05610277]
["bitfinex-derivatives","BNBF0:USTF0",1737601171712,1.36885165,691.57,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737601171912,1.36885165,691.57,690.18,1.74202949]
["bitfinex-derivatives","BNBF0:USTF0",1737601172214,1.36885165,691.57,690.19,1.74202949]
["bitfinex-derivatives","BNBF0:USTF0",1737601172512,1.36885165,691.57,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737601172513,1.36885165,691.57,690.2,1.74202949]
["bitfinex-derivatives","BNBF0:USTF0",1737601172714,1.36885165,691.57,690.21,2.79655358]
["bitfinex-derivatives","BNBF0:USTF0",1737601173013,1.36885165,691.57,690.22,2.79655358]
["bitfinex-derivatives","BNBF0:USTF0",1737601173214,0.28919704,691.57,690.23,1.74202949]
["bitfinex-derivatives","BNBF0:USTF0",1737601173513,0.28919704,691.57,690.24,2.79655358]
["bitfinex-derivatives","BNBF0:USTF0",1737601173713,0.28919704,691.57,690.25,1.74202949]
["bitfinex-derivatives","BNBF0:USTF0",1737601173913,0.28919704,691.57,690.26,1.74202949]
["bitfinex-derivatives","BNBF0:USTF0",1737601174106,0.28919704,691.57,690.27,1.74202949]
["bitfinex-derivatives","BNBF0:USTF0",1737601174310,0.28919704,691.57,690.28,1.74202949]
["bitfinex-derivatives","BNBF0:USTF0",1737601174614,0.28919704,691.57,690.27,1.05452409]
["bitfinex-derivatives","BNBF0:USTF0",1737601174912,0.28919704,691.57,690.28,1.74102113]
["bitfinex-derivatives","BNBF0:USTF0",1737601175613,0.28919704,691.57,690.27,1.05452409]
["bitfinex-derivatives","BNBF0:USTF0",1737601176412,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601176914,0.28919704,691.57,690.29,1.74085985]
["bitfinex-derivatives","BNBF0:USTF0",1737601177415,0.28919704,691.57,690.3,1.7408143]
["bitfinex-derivatives","BNBF0:USTF0",1737601177611,0.28919704,691.57,690.31,1.7408143]
["bitfinex-derivatives","BNBF0:USTF0",1737601177915,0.28919704,691.57,690.32,2.79533839]
["bitfinex-derivatives","BNBF0:USTF0",1737601178108,0.28919704,691.57,690.33,1.7408143]
["bitfinex-derivatives","BNBF0:USTF0",1737601178308,0.28919704,691.57,690.34,2.79533839]
["bitfinex-derivatives","BNBF0:USTF0",1737601178608,0.28919704,691.57,690.35,1.7408143]
["bitfinex-derivatives","BNBF0:USTF0",1737601178808,0.28919704,691.57,690.36,2.79511318]
["bitfinex-derivatives","BNBF0:USTF0",1737601179014,0.28919704,691.57,690.37,1.74058909]
["bitfinex-derivatives","BNBF0:USTF0",1737601179208,0.28919704,691.57,690.38,1.74058909]
["bitfinex-derivatives","BNBF0:USTF0",1737601179408,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601179409,0.28919704,691.57,690.39,1.72398143]
["bitfinex-derivatives","BNBF0:USTF0",1737601179612,0.28919704,691.57,690.4,0.66945734]
["bitfinex-derivatives","BNBF0:USTF0",1737601179816,0.28919704,691.57,690.41,1.72398143]
["bitfinex-derivatives","BNBF0:USTF0",1737601180015,0.28919704,691.57,690.42,0.66945734]
["bitfinex-derivatives","BNBF0:USTF0",1737601180208,0.28919704,691.57,690.43,0.66945734]
["bitfinex-derivatives","BNBF0:USTF0",1737601180413,0.28919704,691.57,690.44,1.72398143]
["bitfinex-derivatives","BNBF0:USTF0",1737601180610,0.28919704,691.57,690.44,1.05452409]
["bitfinex-derivatives","BNBF0:USTF0",1737601181317,0.28919704,691.57,690.45,1.05452409]
["bitfinex-derivatives","BNBF0:USTF0",1737601182110,0.28919704,691.57,690.46,1.05452409]
["bitfinex-derivatives","BNBF0:USTF0",1737601182328,0.28919704,691.57,690.47,1.05452409]
["bitfinex-derivatives","BNBF0:USTF0",1737601182715,0.28919704,691.57,690.48,1.05452409]
["bitfinex-derivatives","BNBF0:USTF0",1737601183416,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601183717,0.28919704,691.57,690.29,0.66868504]
["bitfinex-derivatives","BNBF0:USTF0",1737601184018,0.28919704,691.57,690.3,0.66868504]
["bitfinex-derivatives","BNBF0:USTF0",1737601184517,0.28919704,691.57,690.31,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601184715,0.28919704,691.57,690.32,0.66868504]
["bitfinex-derivatives","BNBF0:USTF0",1737601184914,0.28919704,691.57,690.33,0.66868504]
["bitfinex-derivatives","BNBF0:USTF0",1737601185111,0.28919704,691.57,690.34,0.66868504]
["bitfinex-derivatives","BNBF0:USTF0",1737601185417,0.28919704,691.57,690.35,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601185813,0.28919704,691.57,690.36,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601186516,0.28919704,691.57,690.37,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601186917,0.28919704,691.57,690.38,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601187417,0.28919704,691.57,690.39,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601187817,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601187818,0.28919704,691.57,690.4,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601188317,0.28919704,691.57,690.41,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601188715,0.28919704,691.57,690.42,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601189218,0.28919704,691.57,690.43,1.05263691]
["bitfinex-derivatives","BNBF0:USTF0",1737601189514,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601190118,0.28919704,691.57,690.29,1.0515439]
["bitfinex-derivatives","BNBF0:USTF0",1737601190319,0.28919704,691.57,690.3,1.0515439]
["bitfinex-derivatives","BNBF0:USTF0",1737601190915,0.28919704,691.57,690.31,1.0515439]
["bitfinex-derivatives","BNBF0:USTF0",1737601191621,0.28919704,691.57,690.32,1.0515439]
["bitfinex-derivatives","BNBF0:USTF0",1737601192323,0.28919704,691.57,690.33,1.0515439]
["bitfinex-derivatives","BNBF0:USTF0",1737601193022,0.28919704,691.57,690.34,1.0515439]
["bitfinex-derivatives","BNBF0:USTF0",1737601193524,0.28919704,691.57,690.35,1.0515439]
["bitfinex-derivatives","BNBF0:USTF0",1737601194020,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601194922,0.28919704,691.57,690.29,1.05089327]
["bitfinex-derivatives","BNBF0:USTF0",1737601195423,0.28919704,691.57,690.3,1.05089327]
["bitfinex-derivatives","BNBF0:USTF0",1737601196020,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601196821,0.28919704,691.57,690.29,1.05053132]
["bitfinex-derivatives","BNBF0:USTF0",1737601197518,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601199226,1.36885165,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601201227,0.28919704,691.57,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601204430,1.07965461,691.45,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601204631,0.2892556,691.43,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601219443,1.07965461,691.42,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601222143,1.07965461,691.28,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601222546,0.28932673,691.26,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601224847,1.36898134,691.26,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601228149,1.07965461,691.18,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601228343,0.28936859,691.16,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601231153,1.07965461,690.94,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601231353,0.28946492,690.93,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601233754,1.07965461,690.9,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601233955,0.28948168,690.89,690.28,1.07135672]
["bitfinex-derivatives","BNBF0:USTF0",1737601269089,0.28948168,690.89,690.28,0.49135673]
["bitfinex-derivatives","BNBF0:USTF0",1737601271790,0.28948168,690.89,688.91,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601271990,0.28948168,690.89,688.92,1.21505408]
["bitfinex-derivatives","BNBF0:USTF0",1737601272191,0.28948168,690.89,688.93,1.21504987]
["bitfinex-derivatives","BNBF0:USTF0",1737601272390,0.28948168,690.89,688.94,1.21504566]
["bitfinex-derivatives","BNBF0:USTF0",1737601272590,0.28948168,690.89,688.95,1.21504144]
["bitfinex-derivatives","BNBF0:USTF0",1737601272790,0.28948168,690.89,688.96,1.21503723]
["bitfinex-derivatives","BNBF0:USTF0",1737601272992,0.28948168,690.89,688.97,0.92474462]
["bitfinex-derivatives","BNBF0:USTF0",1737601273190,0.28948168,690.89,688.98,2.26748221]
["bitfinex-derivatives","BNBF0:USTF0",1737601273390,0.28948168,690.89,688.99,0.55689402]
["bitfinex-derivatives","BNBF0:USTF0",1737601273593,1.36913629,690.89,689.0,1.20565044]
["bitfinex-derivatives","BNBF0:USTF0",1737601273790,1.36913629,690.89,689.01,0.91537468]
["bitfinex-derivatives","BNBF0:USTF0",1737601273986,1.36913629,690.89,689.02,0.91537468]
["bitfinex-derivatives","BNBF0:USTF0",1737601274186,1.36913629,690.89,689.03,0.91537468]
["bitfinex-derivatives","BNBF0:USTF0",1737601274391,1.36913629,690.89,689.04,0.91537265]
["bitfinex-derivatives","BNBF0:USTF0",1737601274586,1.36913629,690.89,689.05,0.91537265]
["bitfinex-derivatives","BNBF0:USTF0",1737601274788,1.36913629,690.89,689.06,1.96714202]
["bitfinex-derivatives","BNBF0:USTF0",1737601274987,1.36913629,690.89,689.07,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601275189,1.36913629,690.89,689.08,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601275395,1.36913629,690.89,689.09,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601275594,1.36913629,690.89,689.1,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601275791,1.36913629,690.89,689.11,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601275991,1.36913629,690.89,689.12,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601276189,0.28948168,690.89,689.13,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601276495,0.28948168,690.89,689.14,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601276694,0.28948168,690.89,689.15,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601276994,0.28948168,690.89,689.16,0.64876063]
["bitfinex-derivatives","BNBF0:USTF0",1737601277196,0.28948168,690.89,689.17,0.64773454]
["bitfinex-derivatives","BNBF0:USTF0",1737601277392,0.28948168,690.89,689.18,0.64773454]
["bitfinex-derivatives","BNBF0:USTF0",1737601277591,0.28948168,690.89,689.19,0.64773454]
["bitfinex-derivatives","BNBF0:USTF0",1737601277793,0.28948168,690.89,689.2,1.69950391]
["bitfinex-derivatives","BNBF0:USTF0",1737601277997,0.28948168,690.89,689.21,0.64773454]
["bitfinex-derivatives","BNBF0:USTF0",1737601278191,0.28948168,690.89,689.22,0.64773454]
["bitfinex-derivatives","BNBF0:USTF0",1737601278390,0.28948168,690.89,689.2,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601278391,0.28948168,690.89,689.23,0.64773454]
["bitfinex-derivatives","BNBF0:USTF0",1737601278592,0.28948168,690.89,689.24,1.69950391]
["bitfinex-derivatives","BNBF0:USTF0",1737601278896,0.28948168,690.89,689.25,0.64773454]
["bitfinex-derivatives","BNBF0:USTF0",1737601279095,0.28948168,690.89,689.26,1.69950391]
["bitfinex-derivatives","BNBF0:USTF0",1737601279291,0.28948168,690.89,689.27,0.64771757]
["bitfinex-derivatives","BNBF0:USTF0",1737601279493,0.28948168,690.89,689.26,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601279692,0.28948168,690.89,689.27,0.64759159]
["bitfinex-derivatives","BNBF0:USTF0",1737601279994,0.28948168,690.89,689.28,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601280298,0.28948168,690.89,689.29,1.69932178]
["bitfinex-derivatives","BNBF0:USTF0",1737601280594,0.28948168,690.89,689.3,0.64736776]
["bitfinex-derivatives","BNBF0:USTF0",1737601280900,0.28948168,690.89,689.29,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601281099,0.28948168,690.89,689.3,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601281497,0.28948168,690.89,689.31,0.64711217]
["bitfinex-derivatives","BNBF0:USTF0",1737601281698,0.28948168,690.89,689.32,1.69888154]
["bitfinex-derivatives","BNBF0:USTF0",1737601281896,0.28948168,690.89,689.33,0.64711217]
["bitfinex-derivatives","BNBF0:USTF0",1737601282201,0.28948168,690.89,689.34,1.68189452]
["bitfinex-derivatives","BNBF0:USTF0",1737601282400,0.28948168,690.89,689.35,1.68189452]
["bitfinex-derivatives","BNBF0:USTF0",1737601282595,0.28948168,690.89,689.36,1.68189452]
["bitfinex-derivatives","BNBF0:USTF0",1737601282796,0.28948168,690.89,689.37,1.68189452]
["bitfinex-derivatives","BNBF0:USTF0",1737601282995,0.28948168,690.89,689.38,2.73366389]
["bitfinex-derivatives","BNBF0:USTF0",1737601283193,0.28948168,690.89,689.39,0.64711217]
["bitfinex-derivatives","BNBF0:USTF0",1737601283397,0.28948168,690.89,689.4,0.64711217]
["bitfinex-derivatives","BNBF0:USTF0",1737601283596,0.28948168,690.89,689.41,1.69888154]
["bitfinex-derivatives","BNBF0:USTF0",1737601283801,0.28948168,690.89,689.42,0.64711217]
["bitfinex-derivatives","BNBF0:USTF0",1737601283998,0.28948168,690.89,689.43,1.69888154]
["bitfinex-derivatives","BNBF0:USTF0",1737601284198,0.28948168,690.89,689.44,0.64711217]
["bitfinex-derivatives","BNBF0:USTF0",1737601284401,0.28948168,690.89,689.45,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601284997,0.28948168,690.89,689.46,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601285198,0.28948168,690.89,689.47,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601285802,0.28948168,690.89,689.48,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601286196,0.28948168,690.89,689.49,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601286801,0.28948168,690.89,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737601286802,0.28948168,690.89,689.5,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601287402,0.28948168,690.89,689.51,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601288002,0.28948168,690.89,689.52,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601288798,0.28948168,690.89,689.53,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601289200,0.28948168,690.89,689.54,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601289903,0.28948168,690.89,689.55,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601290305,0.28948168,690.89,689.56,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601290706,0.28948168,690.89,689.57,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601291208,0.28948168,690.89,689.58,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601291808,0.28948168,690.89,689.59,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601292508,0.28948168,690.89,689.6,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601293104,0.28948168,690.89,689.61,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601293710,0.28948168,690.89,689.62,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601293912,0.28948168,690.89,689.63,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601294512,0.28948168,690.89,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737601294513,0.28948168,690.89,689.64,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601295106,0.28948168,690.89,689.65,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601295305,0.28948168,690.89,689.66,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601295914,0.28948168,690.89,689.67,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601296413,0.28948168,690.89,689.68,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601296613,0.28948168,690.89,689.69,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601297112,0.28948168,690.89,689.7,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601297911,0.28948168,690.89,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737601297912,0.28948168,690.89,689.71,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601298515,0.28948168,690.89,689.72,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601298816,0.28948168,690.89,689.73,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601299511,0.28948168,690.89,689.74,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601299711,0.28948168,690.89,689.75,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601300114,0.28948168,690.89,689.76,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601300516,0.28948168,690.89,689.77,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601301112,0.28948168,690.89,689.78,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601301512,0.28948168,690.89,689.79,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601301910,0.28948168,690.89,689.8,0.64485912]
["bitfinex-derivatives","BNBF0:USTF0",1737601302215,0.28948168,690.89,689.81,0.64485912]
["bitfinex-derivatives","BNBF0:USTF0",1737601302416,0.28948168,690.89,689.82,1.67605439]
["bitfinex-derivatives","BNBF0:USTF0",1737601302610,0.28948168,690.89,689.83,0.91124763]
["bitfinex-derivatives","BNBF0:USTF0",1737601302814,0.28948168,690.89,689.84,0.64485912]
["bitfinex-derivatives","BNBF0:USTF0",1737601303011,0.28948168,690.89,689.85,1.69662849]
["bitfinex-derivatives","BNBF0:USTF0",1737601303211,0.28948168,690.89,689.86,0.64485912]
["bitfinex-derivatives","BNBF0:USTF0",1737601303415,0.28948168,690.89,689.87,0.64485912]
["bitfinex-derivatives","BNBF0:USTF0",1737601303615,0.28948168,690.89,689.88,0.64485912]
["bitfinex-derivatives","BNBF0:USTF0",1737601303816,0.28948168,690.89,689.88,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601304618,0.28948168,690.89,689.89,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601305315,0.28948168,690.89,689.9,0.64419074]
["bitfinex-derivatives","BNBF0:USTF0",1737601305518,0.28948168,690.89,689.91,0.64419074]
["bitfinex-derivatives","BNBF0:USTF0",1737601305713,0.28948168,690.89,689.92,0.64419074]
["bitfinex-derivatives","BNBF0:USTF0",1737601305916,0.28948168,690.89,689.93,1.69596011]
["bitfinex-derivatives","BNBF0:USTF0",1737601306118,0.28948168,690.89,689.93,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601306515,0.28948168,690.89,689.94,1.69561605]
["bitfinex-derivatives","BNBF0:USTF0",1737601306716,0.28948168,690.89,689.95,0.64379582]
["bitfinex-derivatives","BNBF0:USTF0",1737601307018,0.28948168,690.89,689.94,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601307213,0.28948168,690.89,689.95,0.64378669]
["bitfinex-derivatives","BNBF0:USTF0",1737601307417,0.28948168,690.89,689.95,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601307618,0.28948168,690.89,689.96,0.64369307]
["bitfinex-derivatives","BNBF0:USTF0",1737601307817,0.28948168,690.89,689.97,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601308417,0.28948168,690.89,689.98,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601308614,0.28948168,690.89,689.99,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601309419,0.28948168,690.89,690.0,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601309720,0.28948168,690.89,690.01,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601310724,0.28948168,690.89,690.02,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601311025,1.07965461,691.94,690.03,1.67121917]
["bitfinex-derivatives","BNBF0:USTF0",1737601311324,0.28905075,691.92,690.04,1.69457127]
["bitfinex-derivatives","BNBF0:USTF0",1737601311522,0.28905075,691.92,690.05,0.6428019]
["bitfinex-derivatives","BNBF0:USTF0",1737601311723,0.28905075,691.92,690.04,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601311724,0.28905075,691.92,690.06,0.6428019]
["bitfinex-derivatives","BNBF0:USTF0",1737601312023,0.28905075,691.92,690.07,0.6428019]
["bitfinex-derivatives","BNBF0:USTF0",1737601312224,0.28905075,691.92,690.08,0.6428019]
["bitfinex-derivatives","BNBF0:USTF0",1737601312424,0.28905075,691.92,690.09,0.6428019]
["bitfinex-derivatives","BNBF0:USTF0",1737601312620,0.28905075,691.92,690.1,0.6428019]
["bitfinex-derivatives","BNBF0:USTF0",1737601312825,0.28905075,691.92,690.11,0.6424298]
["bitfinex-derivatives","BNBF0:USTF0",1737601313029,0.28905075,691.92,690.1,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601313030,0.28905075,691.92,690.12,0.6424298]
["bitfinex-derivatives","BNBF0:USTF0",1737601313231,0.28905075,691.92,690.13,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601314124,0.28905075,691.92,690.14,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601314627,0.28905075,691.92,690.15,0.64196535]
["bitfinex-derivatives","BNBF0:USTF0",1737601314829,0.28905075,691.92,690.16,1.6936649]
["bitfinex-derivatives","BNBF0:USTF0",1737601315025,0.28905075,691.92,690.17,0.64189553]
["bitfinex-derivatives","BNBF0:USTF0",1737601315221,0.28905075,691.92,690.18,0.64189553]
["bitfinex-derivatives","BNBF0:USTF0",1737601315529,0.28905075,691.92,690.19,1.6936649]
["bitfinex-derivatives","BNBF0:USTF0",1737601315828,0.28905075,691.92,690.2,0.64189553]
["bitfinex-derivatives","BNBF0:USTF0",1737601316024,0.28905075,691.92,690.21,1.6936649]
["bitfinex-derivatives","BNBF0:USTF0",1737601316327,0.28905075,691.92,690.21,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601316821,0.28905075,691.92,690.22,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601317625,0.28905075,691.92,690.23,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601318033,0.28905075,691.92,690.24,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601318527,0.28905075,691.92,690.25,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601319132,0.28905075,691.92,690.26,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601319330,0.28905075,691.92,690.27,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601319737,0.28905075,691.92,690.28,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601320237,0.28905075,691.92,690.29,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601320736,0.28905075,691.92,690.3,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601321136,0.28905075,691.92,690.31,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601321838,0.28905075,691.92,690.32,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601322536,0.28905075,691.92,690.33,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601323038,0.28905075,691.92,690.34,1.05176937]
["bitfinex-derivatives","BNBF0:USTF0",1737601323534,0.28905075,691.92,689.45,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601323737,0.28905075,691.92,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737601324040,0.28905075,691.92,689.56,2.70232321]
["bitfinex-derivatives","BNBF0:USTF0",1737601324238,0.28905075,691.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737601324539,0.28905075,691.92,689.59,1.93061518]
["bitfinex-derivatives","BNBF0:USTF0",1737601324734,0.28905075,691.92,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737601324935,0.28905075,691.92,689.62,1.93061518]
["bitfinex-derivatives","BNBF0:USTF0",1737601325138,0.28905075,691.92,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737601325436,0.28905075,691.92,689.65,1.93061518]
["bitfinex-derivatives","BNBF0:USTF0",1737601325636,0.28905075,691.92,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737601325836,0.28905075,691.92,689.68,1.93061633]
["bitfinex-derivatives","BNBF0:USTF0",1737601326143,0.28905075,691.92,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737601326447,0.28905075,691.92,689.71,1.93061633]
["bitfinex-derivatives","BNBF0:USTF0",1737601326740,0.28905075,691.92,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737601327039,0.28905075,691.92,689.74,1.93061633]
["bitfinex-derivatives","BNBF0:USTF0",1737601327239,0.28905075,691.92,689.75,1.93061633]
["bitfinex-derivatives","BNBF0:USTF0",1737601327436,0.28905075,691.92,689.76,1.93061633]
["bitfinex-derivatives","BNBF0:USTF0",1737601327642,0.28905075,691.92,689.77,2.22056099]
["bitfinex-derivatives","BNBF0:USTF0",1737601327840,0.28905075,691.92,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737601328041,0.28905075,691.92,689.8,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601328340,0.28905075,691.92,689.81,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601328540,0.28905075,691.92,689.82,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601328740,0.28905075,691.92,689.83,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601328942,0.28905075,691.92,689.84,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601329142,0.28905075,691.92,689.85,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601329442,0.28905075,691.92,689.86,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601329642,0.28905075,691.92,689.87,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601329942,0.28905075,691.92,689.88,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601330139,0.28905075,691.92,689.89,2.96858522]
["bitfinex-derivatives","BNBF0:USTF0",1737601330340,0.28905075,691.92,689.9,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601330536,0.28905075,691.92,689.91,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601330741,0.28905075,691.92,689.92,2.96858522]
["bitfinex-derivatives","BNBF0:USTF0",1737601331042,0.28905075,691.92,689.93,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601331244,0.28905075,691.92,689.94,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601331439,0.28905075,691.92,689.95,3.25846129]
["bitfinex-derivatives","BNBF0:USTF0",1737601331644,0.28905075,691.92,689.96,2.22048114]
["bitfinex-derivatives","BNBF0:USTF0",1737601331843,0.28905075,691.92,689.97,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601332038,0.28905075,691.92,689.98,3.25844869]
["bitfinex-derivatives","BNBF0:USTF0",1737601332245,0.28905075,691.92,689.99,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601332446,0.28905075,691.92,690.0,2.96858522]
["bitfinex-derivatives","BNBF0:USTF0",1737601332745,0.28905075,691.92,690.01,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601332942,0.28905075,691.92,690.02,1.66434726]
["bitfinex-derivatives","BNBF0:USTF0",1737601333147,0.28905075,691.92,690.03,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601333347,0.28905075,691.92,690.04,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601333548,0.28905075,691.92,690.05,2.96858522]
["bitfinex-derivatives","BNBF0:USTF0",1737601333743,0.28905075,691.92,690.06,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601334048,0.28905075,691.92,690.07,2.96858522]
["bitfinex-derivatives","BNBF0:USTF0",1737601334251,0.28905075,691.92,690.08,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601334442,0.28905075,691.92,690.09,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601334648,0.28905075,691.92,690.1,2.96858522]
["bitfinex-derivatives","BNBF0:USTF0",1737601334847,0.28905075,691.92,690.11,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601335050,0.28905075,691.92,690.12,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601335250,0.28905075,691.92,690.13,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601335448,0.28905075,691.92,690.14,2.96858522]
["bitfinex-derivatives","BNBF0:USTF0",1737601335645,0.28905075,691.92,690.15,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601335848,0.28905075,691.92,690.16,1.93060927]
["bitfinex-derivatives","BNBF0:USTF0",1737601336151,0.28905075,691.92,690.17,1.92838266]
["bitfinex-derivatives","BNBF0:USTF0",1737601336347,0.28905075,691.92,690.18,0.90639557]
["bitfinex-derivatives","BNBF0:USTF0",1737601336550,0.28905075,691.92,690.19,0.90639557]
["bitfinex-derivatives","BNBF0:USTF0",1737601336751,0.28905075,691.92,690.2,0.90639557]
["bitfinex-derivatives","BNBF0:USTF0",1737601336952,0.28905075,691.92,690.21,0.90639557]
["bitfinex-derivatives","BNBF0:USTF0",1737601337152,0.28905075,691.92,690.22,0.90639557]
["bitfinex-derivatives","BNBF0:USTF0",1737601337453,0.28905075,691.92,690.23,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601338049,0.28905075,691.92,690.13,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601338050,0.28905075,691.92,690.24,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601338654,0.28905075,691.92,690.25,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601339449,0.28905075,691.92,690.26,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601340247,0.28905075,691.92,690.27,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601340851,0.28905075,691.92,690.28,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601341252,0.28905075,691.92,690.29,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601341851,0.28905075,691.92,690.3,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601342451,0.28905075,691.92,690.31,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601342848,0.28905075,691.92,690.32,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601343654,0.28905075,691.92,690.33,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601343848,0.28905075,691.92,690.34,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601344454,0.28905075,691.92,690.35,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601345253,0.28905075,691.92,690.19,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601345449,0.28905075,691.92,690.2,0.64033355]
["bitfinex-derivatives","BNBF0:USTF0",1737601345651,0.28905075,691.92,690.21,0.64033355]
["bitfinex-derivatives","BNBF0:USTF0",1737601345855,0.28905075,691.92,690.22,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601346053,0.28905075,691.92,690.22,2.12193043]
["bitfinex-derivatives","BNBF0:USTF0",1737601346356,0.28905075,691.92,690.23,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601346757,0.28905075,691.92,690.24,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601347550,0.28905075,691.92,690.25,0.64079105]
["bitfinex-derivatives","BNBF0:USTF0",1737601347756,0.28905075,691.92,690.26,0.64079105]
["bitfinex-derivatives","BNBF0:USTF0",1737601348057,0.28905075,691.92,690.27,0.64079105]
["bitfinex-derivatives","BNBF0:USTF0",1737601348260,0.28905075,691.92,690.28,0.90699986]
["bitfinex-derivatives","BNBF0:USTF0",1737601348459,0.28905075,691.92,690.29,1.678767]
["bitfinex-derivatives","BNBF0:USTF0",1737601348659,0.28905075,691.92,690.3,1.66575564]
["bitfinex-derivatives","BNBF0:USTF0",1737601348860,1.07965461,691.91,690.31,1.66575564]
["bitfinex-derivatives","BNBF0:USTF0",1737601349158,1.07965461,691.91,690.32,2.70363883]
["bitfinex-derivatives","BNBF0:USTF0",1737601349358,1.07965461,691.91,690.33,1.66609993]
["bitfinex-derivatives","BNBF0:USTF0",1737601349555,1.07965461,691.91,690.34,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601349752,1.07965461,691.91,690.35,0.64063957]
["bitfinex-derivatives","BNBF0:USTF0",1737601349953,1.07965461,691.91,690.36,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601350151,1.07965461,691.91,690.37,0.64063957]
["bitfinex-derivatives","BNBF0:USTF0",1737601350761,1.07965461,691.91,690.38,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601350961,1.07965461,691.91,690.39,0.64063957]
["bitfinex-derivatives","BNBF0:USTF0",1737601351357,1.07965461,691.91,690.4,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601351559,1.07965461,691.91,690.41,0.64063957]
["bitfinex-derivatives","BNBF0:USTF0",1737601351960,1.07965461,691.91,690.42,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601352161,0.28905075,691.92,690.42,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601352363,0.28905075,691.92,690.43,1.67960403]
["bitfinex-derivatives","BNBF0:USTF0",1737601352654,0.28905075,691.92,690.44,0.64191106]
["bitfinex-derivatives","BNBF0:USTF0",1737601352858,0.28905075,691.92,690.43,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601353061,0.28905075,691.92,690.45,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601353860,0.28905075,691.92,690.46,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601354458,0.28905075,691.92,690.47,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601355161,0.28905075,691.92,690.48,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601355761,0.28905075,691.92,690.49,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601356361,0.28905075,691.92,690.5,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601357063,0.28905075,691.92,690.18,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601357263,0.28905075,691.92,690.19,0.64391947]
["bitfinex-derivatives","BNBF0:USTF0",1737601357568,0.28905075,691.92,690.2,0.64391947]
["bitfinex-derivatives","BNBF0:USTF0",1737601357961,0.28905075,691.92,690.21,0.64425494]
["bitfinex-derivatives","BNBF0:USTF0",1737601358162,0.28905075,691.92,690.22,0.64425494]
["bitfinex-derivatives","BNBF0:USTF0",1737601358458,0.28905075,691.92,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737601358459,0.28905075,691.92,690.23,1.68223089]
["bitfinex-derivatives","BNBF0:USTF0",1737601358661,0.28905075,691.92,690.24,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601358861,0.28905075,691.92,690.24,2.71321833]
["bitfinex-derivatives","BNBF0:USTF0",1737601359063,0.28905075,691.92,690.25,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601359365,0.28905075,691.92,690.26,2.71321833]
["bitfinex-derivatives","BNBF0:USTF0",1737601359564,0.28905075,691.92,690.27,1.94138306]
["bitfinex-derivatives","BNBF0:USTF0",1737601359768,0.28905075,691.92,690.28,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601360062,0.28905075,691.92,690.29,3.00295163]
["bitfinex-derivatives","BNBF0:USTF0",1737601360266,0.28905075,691.92,690.3,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601360466,0.28905075,691.92,690.31,1.94137687]
["bitfinex-derivatives","BNBF0:USTF0",1737601360663,0.28905075,691.92,690.32,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601360867,0.28905075,691.92,690.33,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601361168,0.28905075,691.92,690.34,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601361363,0.28905075,691.92,690.35,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601361560,0.28905075,691.92,690.36,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601361760,0.28905075,691.92,690.37,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601362067,0.28905075,691.92,690.38,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601362366,0.28905075,691.92,690.39,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601362567,0.28905075,691.92,690.4,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601362767,0.28905075,691.92,690.41,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601362969,0.28905075,691.92,690.42,2.71321833]
["bitfinex-derivatives","BNBF0:USTF0",1737601363270,0.28905075,691.92,690.43,1.67524238]
["bitfinex-derivatives","BNBF0:USTF0",1737601363669,0.28905075,691.92,690.44,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601363867,0.28905075,691.92,690.45,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601364068,0.28905075,691.92,690.46,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601364368,0.28905075,691.92,690.47,2.71411003]
["bitfinex-derivatives","BNBF0:USTF0",1737601364568,0.28905075,691.92,690.48,2.71411003]
["bitfinex-derivatives","BNBF0:USTF0",1737601364868,0.28905075,691.92,690.49,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601365069,0.28905075,691.92,690.5,2.71411003]
["bitfinex-derivatives","BNBF0:USTF0",1737601365263,0.28905075,691.92,690.51,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601365471,0.28905075,691.92,690.52,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601365672,0.28905075,691.92,690.53,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601365867,0.28905075,691.92,690.54,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601366066,0.28905075,691.92,690.55,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601366266,0.28905075,691.92,690.56,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601366463,0.28905075,691.92,690.57,2.71411003]
["bitfinex-derivatives","BNBF0:USTF0",1737601366665,0.28905075,691.92,690.58,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601366869,0.28905075,691.92,690.59,2.71411003]
["bitfinex-derivatives","BNBF0:USTF0",1737601367069,0.28905075,691.92,690.6,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601367269,0.28905075,691.92,690.61,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601367465,0.28905075,691.92,690.62,1.67613408]
["bitfinex-derivatives","BNBF0:USTF0",1737601368171,0.28905075,691.92,690.63,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601368372,0.28905075,691.92,690.64,0.64466695]
["bitfinex-derivatives","BNBF0:USTF0",1737601368568,0.28905075,691.92,690.64,1.6826429]
["bitfinex-derivatives","BNBF0:USTF0",1737601368770,0.28905075,691.92,690.65,0.64466695]
["bitfinex-derivatives","BNBF0:USTF0",1737601369170,0.28905075,691.92,690.66,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601369466,0.28905075,691.92,690.67,1.6826429]
["bitfinex-derivatives","BNBF0:USTF0",1737601369669,0.28905075,691.92,690.68,0.64466695]
["bitfinex-derivatives","BNBF0:USTF0",1737601369865,0.28905075,691.92,690.69,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601370066,0.28905075,691.92,690.7,0.64466695]
["bitfinex-derivatives","BNBF0:USTF0",1737601370371,0.28905075,691.92,690.69,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601370566,0.28905075,691.92,690.7,0.64516961]
["bitfinex-derivatives","BNBF0:USTF0",1737601370768,0.28905075,691.92,690.69,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601370968,0.28905075,691.92,690.7,1.68313424]
["bitfinex-derivatives","BNBF0:USTF0",1737601371172,0.28905075,691.92,690.7,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601371472,0.28905075,691.92,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737601371473,0.28905075,691.92,690.71,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601371672,0.28905075,691.92,690.72,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601372575,0.28905075,691.92,690.73,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601372875,0.28905075,691.92,690.74,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601373372,0.28905075,691.92,690.75,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601373779,0.28905075,691.92,690.76,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601374076,0.28905075,691.92,690.77,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601374877,0.28905075,691.92,690.78,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601375474,0.28905075,691.92,690.79,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601375877,0.28905075,691.92,690.8,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601376481,0.28905075,691.92,690.81,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601377379,0.28905075,691.92,690.82,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601377880,0.28905075,691.92,690.83,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601378981,0.28905075,691.92,690.84,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601379479,0.28905075,691.92,690.85,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601380277,0.28905075,691.92,690.86,1.03797595]
["bitfinex-derivatives","BNBF0:USTF0",1737601381078,0.28905075,691.92,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737601381279,0.28905075,691.92,690.3,1.94275373]
["bitfinex-derivatives","BNBF0:USTF0",1737601381475,0.28905075,691.92,690.31,2.23247863]
["bitfinex-derivatives","BNBF0:USTF0",1737601381681,0.28905075,691.92,690.32,3.27824811]
["bitfinex-derivatives","BNBF0:USTF0",1737601381880,0.28905075,691.92,690.33,2.23247024]
["bitfinex-derivatives","BNBF0:USTF0",1737601382081,0.28905075,691.92,690.34,1.94275373]
["bitfinex-derivatives","BNBF0:USTF0",1737601382283,0.28905075,691.92,690.35,1.94275373]
["bitfinex-derivatives","BNBF0:USTF0",1737601382481,0.28905075,691.92,690.36,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601382681,0.28905075,691.92,690.37,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601382977,0.28905075,691.92,690.38,2.72239059]
["bitfinex-derivatives","BNBF0:USTF0",1737601383175,0.28905075,691.92,690.39,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601383380,0.28905075,691.92,690.4,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601383574,0.28905075,691.92,690.41,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601383780,0.28905075,691.92,690.42,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601383981,0.28905075,691.92,690.43,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601384182,0.28905075,691.92,690.44,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601384381,0.28905075,691.92,690.45,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601384781,0.28905075,691.92,690.46,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601384979,0.28905075,691.92,690.47,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601385383,0.28905075,691.92,690.48,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601385578,0.28905075,691.92,690.49,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601385784,0.28905075,691.92,690.5,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601385977,0.28905075,691.92,690.51,1.67661691]
["bitfinex-derivatives","BNBF0:USTF0",1737601386381,0.28905075,691.92,690.52,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601386581,0.28905075,691.92,690.53,1.67767384]
["bitfinex-derivatives","BNBF0:USTF0",1737601386878,0.28905075,691.92,690.54,2.72344752]
["bitfinex-derivatives","BNBF0:USTF0",1737601387083,0.28905075,691.92,690.55,1.67767384]
["bitfinex-derivatives","BNBF0:USTF0",1737601387283,0.28905075,691.92,690.56,1.67767384]
["bitfinex-derivatives","BNBF0:USTF0",1737601387585,1.07965461,691.87,690.57,1.69062634]
["bitfinex-derivatives","BNBF0:USTF0",1737601387784,0.28908,691.85,690.58,0.64485266]
["bitfinex-derivatives","BNBF0:USTF0",1737601387977,0.28908,691.85,690.59,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601388181,0.28908,691.85,690.6,0.64485266]
["bitfinex-derivatives","BNBF0:USTF0",1737601388683,0.28908,691.85,690.61,1.69119358]
["bitfinex-derivatives","BNBF0:USTF0",1737601388884,0.28908,691.85,690.62,0.6454199]
["bitfinex-derivatives","BNBF0:USTF0",1737601389185,0.28908,691.85,690.63,1.69119358]
["bitfinex-derivatives","BNBF0:USTF0",1737601389485,0.28908,691.85,690.64,0.6454199]
["bitfinex-derivatives","BNBF0:USTF0",1737601389784,0.28908,691.85,690.65,2.72356629]
["bitfinex-derivatives","BNBF0:USTF0",1737601389984,0.28908,691.85,690.66,1.67779261]
["bitfinex-derivatives","BNBF0:USTF0",1737601390178,0.28908,691.85,690.67,1.67779261]
["bitfinex-derivatives","BNBF0:USTF0",1737601390384,0.28908,691.85,690.68,1.67778236]
["bitfinex-derivatives","BNBF0:USTF0",1737601390581,0.28908,691.85,690.69,0.6454199]
["bitfinex-derivatives","BNBF0:USTF0",1737601390784,0.28908,691.85,690.7,0.6454199]
["bitfinex-derivatives","BNBF0:USTF0",1737601391083,0.28908,691.85,690.71,1.69119358]
["bitfinex-derivatives","BNBF0:USTF0",1737601391282,0.28908,691.85,690.72,1.69119358]
["bitfinex-derivatives","BNBF0:USTF0",1737601391483,0.28908,691.85,690.73,0.6454199]
["bitfinex-derivatives","BNBF0:USTF0",1737601391683,0.28908,691.85,690.74,1.69119358]
["bitfinex-derivatives","BNBF0:USTF0",1737601391886,0.28908,691.85,690.75,0.6454199]
["bitfinex-derivatives","BNBF0:USTF0",1737601392079,0.28908,691.85,690.74,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601392282,0.28908,691.85,690.75,0.64525766]
["bitfinex-derivatives","BNBF0:USTF0",1737601392482,0.28908,691.85,690.74,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601392684,0.28908,691.85,690.76,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601393084,0.28908,691.85,690.77,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601393482,0.28908,691.85,690.78,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601393985,0.28908,691.85,690.79,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601394785,0.28908,691.85,690.8,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601395687,0.28908,691.85,690.81,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601396282,0.28908,691.85,690.82,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601396784,0.28908,691.85,690.83,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601396986,0.28908,691.85,690.42,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601396987,0.28908,691.85,690.84,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601397881,0.28908,691.85,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737601397882,0.28908,691.85,690.85,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601398387,0.28908,691.85,690.86,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601399290,0.28908,691.85,690.87,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601399885,0.28908,691.85,690.88,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601400689,0.28908,691.85,690.89,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601401090,0.28908,691.85,690.41,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601401091,0.28908,691.85,690.9,1.04577368]
["bitfinex-derivatives","BNBF0:USTF0",1737601402190,0.28908,691.85,690.39,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601402389,0.28908,691.85,690.4,1.67732163]
["bitfinex-derivatives","BNBF0:USTF0",1737601402585,0.28908,691.85,690.41,2.72370786]
["bitfinex-derivatives","BNBF0:USTF0",1737601402791,0.28908,691.85,690.42,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601402990,0.28908,691.85,690.43,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601403191,0.28908,691.85,690.44,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601403386,0.28908,691.85,690.45,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601403588,0.28908,691.85,690.46,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601403787,0.28908,691.85,690.47,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601403991,0.28908,691.85,690.48,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601404191,0.28908,691.85,690.49,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601404391,0.28908,691.85,690.5,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601404590,0.28908,691.85,690.51,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601404789,0.28908,691.85,690.52,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601404987,0.28908,691.85,690.53,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601405189,0.28908,691.85,690.54,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601405397,0.28908,691.85,690.55,2.72391177]
["bitfinex-derivatives","BNBF0:USTF0",1737601405597,0.28908,691.85,690.56,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601405795,0.28908,691.85,690.57,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601405996,0.28908,691.85,690.58,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601406293,0.28908,691.85,690.59,2.72391177]
["bitfinex-derivatives","BNBF0:USTF0",1737601406498,0.28908,691.85,690.6,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601406797,0.28908,691.85,690.61,2.72391177]
["bitfinex-derivatives","BNBF0:USTF0",1737601407093,0.28908,691.85,690.62,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601407299,0.28908,691.85,690.63,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601407499,0.28908,691.85,690.64,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601407794,0.28908,691.85,690.65,2.72391177]
["bitfinex-derivatives","BNBF0:USTF0",1737601407993,0.28908,691.85,690.66,1.67752554]
["bitfinex-derivatives","BNBF0:USTF0",1737601408196,0.28908,691.85,690.66,2.72391177]
["bitfinex-derivatives","BNBF0:USTF0",1737601408392,0.28908,691.85,690.67,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601408699,0.28908,691.85,690.68,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601408893,0.28908,691.85,690.69,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601409091,0.28908,691.85,690.7,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601409292,0.28908,691.85,690.71,2.72486788]
["bitfinex-derivatives","BNBF0:USTF0",1737601409600,0.28908,691.85,690.72,1.67848165]
["bitfinex-derivatives","BNBF0:USTF0",1737601409898,0.28908,691.85,690.73,2.72486788]
["bitfinex-derivatives","BNBF0:USTF0",1737601410094,0.28908,691.85,690.74,1.67848165]
["bitfinex-derivatives","BNBF0:USTF0",1737601410294,0.28908,691.85,690.73,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601410295,0.28908,691.85,690.75,1.67848165]
["bitfinex-derivatives","BNBF0:USTF0",1737601410495,0.28908,691.85,690.76,2.72486788]
["bitfinex-derivatives","BNBF0:USTF0",1737601410700,0.28908,691.85,690.77,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601411000,0.28908,691.85,690.78,2.72470888]
["bitfinex-derivatives","BNBF0:USTF0",1737601411195,0.28908,691.85,690.79,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601411399,0.28908,691.85,690.8,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601411601,0.28908,691.85,690.81,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601411796,0.28908,691.85,690.82,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601411995,0.28908,691.85,690.83,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601412201,0.28908,691.85,690.84,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601412500,0.28908,691.85,690.85,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601412802,0.28908,691.85,690.86,2.72470888]
["bitfinex-derivatives","BNBF0:USTF0",1737601413101,0.28908,691.85,690.87,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601413301,0.28908,691.85,690.88,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601413494,0.28908,691.85,690.89,1.67832265]
["bitfinex-derivatives","BNBF0:USTF0",1737601413698,0.28908,691.85,690.9,1.676624]
["bitfinex-derivatives","BNBF0:USTF0",1737601413900,0.28908,691.85,690.91,1.6766117]
["bitfinex-derivatives","BNBF0:USTF0",1737601414100,0.28908,691.85,690.92,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601414400,0.28908,691.85,690.93,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601414600,0.28908,691.85,690.94,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601414795,0.28908,691.85,690.95,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601414998,0.28908,691.85,690.96,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601415198,0.28908,691.85,690.97,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601415397,0.28908,691.85,690.98,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601415598,0.28908,691.85,690.99,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601415897,0.28908,691.85,691.0,0.64520213]
["bitfinex-derivatives","BNBF0:USTF0",1737601416196,0.28908,691.85,691.01,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601417002,0.28908,691.85,691.02,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601417797,0.28908,691.85,691.03,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601418902,0.28908,691.85,691.04,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601419602,0.28908,691.85,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737601419603,0.28908,691.85,691.05,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601420504,0.28908,691.85,691.06,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601421199,0.28908,691.85,691.07,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601421802,0.28908,691.85,691.08,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601422704,0.28908,691.85,691.09,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601423599,0.28908,691.85,691.1,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601424404,0.28908,691.85,691.11,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601425306,0.28908,691.85,691.12,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601425807,0.28908,691.85,691.13,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601426208,0.28908,691.85,691.14,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601426701,0.28908,691.85,691.15,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601427104,0.28908,691.85,691.16,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601427508,0.28908,691.85,691.17,1.04638623]
["bitfinex-derivatives","BNBF0:USTF0",1737601428207,0.28908,691.85,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737601428412,0.28908,691.85,690.34,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601428604,0.28908,691.85,690.35,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601428809,0.28908,691.85,690.36,2.23057646]
["bitfinex-derivatives","BNBF0:USTF0",1737601429108,0.28908,691.85,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737601429407,0.28908,691.85,690.39,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601429607,0.28908,691.85,690.4,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601429803,0.28908,691.85,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737601429804,0.28908,691.85,690.41,3.27530464]
["bitfinex-derivatives","BNBF0:USTF0",1737601430009,0.28908,691.85,690.42,2.23055128]
["bitfinex-derivatives","BNBF0:USTF0",1737601430211,0.28908,691.85,690.43,2.23054709]
["bitfinex-derivatives","BNBF0:USTF0",1737601430410,0.28908,691.85,690.44,2.23054289]
["bitfinex-derivatives","BNBF0:USTF0",1737601430706,0.28908,691.85,690.45,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601430911,0.28908,691.85,690.46,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601431104,0.28908,691.85,690.47,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601431305,0.28908,691.85,690.48,2.9856217]
["bitfinex-derivatives","BNBF0:USTF0",1737601431612,0.28908,691.85,690.49,2.23052191]
["bitfinex-derivatives","BNBF0:USTF0",1737601431812,0.28908,691.85,690.5,2.23051772]
["bitfinex-derivatives","BNBF0:USTF0",1737601432110,0.28908,691.85,690.51,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601432312,0.28908,691.85,690.52,2.23050933]
["bitfinex-derivatives","BNBF0:USTF0",1737601432506,0.28908,691.85,690.53,3.2752543]
["bitfinex-derivatives","BNBF0:USTF0",1737601432712,0.28908,691.85,690.54,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601432913,0.28908,691.85,690.55,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601433114,0.28908,691.85,690.56,2.23049255]
["bitfinex-derivatives","BNBF0:USTF0",1737601433414,0.28908,691.85,690.57,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601433610,0.28908,691.85,690.58,1.94087254]
["bitfinex-derivatives","BNBF0:USTF0",1737601433916,0.28908,691.85,690.59,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601434214,0.28908,691.85,690.6,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601434415,0.28908,691.85,690.61,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601434615,0.28908,691.85,690.62,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601434815,0.28908,691.85,690.63,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601435018,0.28908,691.85,690.64,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601435215,0.28908,691.85,690.65,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601435409,0.28908,691.85,690.66,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601435607,0.28908,691.85,690.67,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601435814,0.28908,691.85,690.68,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601436116,0.28908,691.85,690.69,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601436313,0.28908,691.85,690.7,2.71958445]
["bitfinex-derivatives","BNBF0:USTF0",1737601436513,0.28908,691.85,690.71,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601436710,0.28908,691.85,690.72,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601436913,0.28908,691.85,690.73,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601437114,0.28908,691.85,690.74,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601437316,0.28908,691.85,690.75,2.71958445]
["bitfinex-derivatives","BNBF0:USTF0",1737601437613,0.28908,691.85,690.76,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601437812,0.28908,691.85,690.77,2.71958445]
["bitfinex-derivatives","BNBF0:USTF0",1737601438012,0.28908,691.85,690.78,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601438212,0.28908,691.85,690.79,1.67483529]
["bitfinex-derivatives","BNBF0:USTF0",1737601438412,0.28908,691.85,690.8,2.71775613]
["bitfinex-derivatives","BNBF0:USTF0",1737601438616,0.28908,691.85,690.81,0.64416742]
["bitfinex-derivatives","BNBF0:USTF0",1737601438812,0.28908,691.85,690.82,0.64416742]
["bitfinex-derivatives","BNBF0:USTF0",1737601439018,0.28908,691.85,690.83,0.64416742]
["bitfinex-derivatives","BNBF0:USTF0",1737601439219,0.28908,691.85,690.84,0.64416742]
["bitfinex-derivatives","BNBF0:USTF0",1737601439514,0.28908,691.85,690.85,1.68891658]
["bitfinex-derivatives","BNBF0:USTF0",1737601439719,0.28908,691.85,690.86,0.64416742]
["bitfinex-derivatives","BNBF0:USTF0",1737601439919,0.28908,691.85,690.87,0.64416742]
["bitfinex-derivatives","BNBF0:USTF0",1737601440114,0.28908,691.85,690.85,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601440315,0.28908,691.85,690.86,1.68783998]
["bitfinex-derivatives","BNBF0:USTF0",1737601440513,0.28908,691.85,690.87,0.64309082]
["bitfinex-derivatives","BNBF0:USTF0",1737601440713,0.28908,691.85,690.88,1.687843]
["bitfinex-derivatives","BNBF0:USTF0",1737601440917,0.28908,691.85,690.88,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601441118,0.28908,691.85,690.89,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601441413,0.28908,691.85,690.9,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601441619,0.28908,691.85,690.91,0.64318629]
["bitfinex-derivatives","BNBF0:USTF0",1737601441816,0.28908,691.85,690.92,0.64318629]
["bitfinex-derivatives","BNBF0:USTF0",1737601442217,0.28908,691.85,690.93,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601442617,0.28908,691.85,690.94,1.68791645]
["bitfinex-derivatives","BNBF0:USTF0",1737601442818,0.28908,691.85,690.94,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601443120,0.28908,691.85,690.95,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601443520,0.28908,691.85,690.96,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601444117,0.28908,691.85,690.97,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601444814,0.28908,691.85,690.98,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601445416,0.28908,691.85,690.99,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601445721,0.28908,691.85,691.0,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601446322,0.28908,691.85,691.01,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601447324,0.28908,691.85,691.02,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601447820,0.28908,691.85,691.03,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601448217,0.28908,691.85,691.04,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601449225,0.28908,691.85,691.05,1.04474916]
["bitfinex-derivatives","BNBF0:USTF0",1737601449725,0.28908,691.85,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737601449924,0.28908,691.85,690.57,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601450225,0.28908,691.85,690.58,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601450425,0.28908,691.85,690.59,2.71879528]
["bitfinex-derivatives","BNBF0:USTF0",1737601450625,0.28908,691.85,690.6,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601450923,0.28908,691.85,690.61,2.71879528]
["bitfinex-derivatives","BNBF0:USTF0",1737601451124,0.28908,691.85,690.62,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601451425,0.28908,691.85,690.63,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601451624,0.28908,691.85,690.64,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601451823,0.28908,691.85,690.65,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601452024,0.28908,691.85,690.66,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601452224,0.28908,691.85,690.67,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601452420,0.28908,691.85,690.68,2.71879528]
["bitfinex-derivatives","BNBF0:USTF0",1737601452621,0.28908,691.85,690.69,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601452820,0.28908,691.85,690.7,2.71879528]
["bitfinex-derivatives","BNBF0:USTF0",1737601453021,0.28908,691.85,690.71,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601453321,0.28908,691.85,690.72,2.71879528]
["bitfinex-derivatives","BNBF0:USTF0",1737601453526,0.28908,691.85,690.73,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601453720,0.28908,691.85,690.74,2.71879528]
["bitfinex-derivatives","BNBF0:USTF0",1737601453926,0.28908,691.85,690.75,1.67459927]
["bitfinex-derivatives","BNBF0:USTF0",1737601454119,0.28908,691.85,690.74,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601454320,0.28908,691.85,690.75,2.718632]
["bitfinex-derivatives","BNBF0:USTF0",1737601454526,0.28908,691.85,690.76,1.67450534]
["bitfinex-derivatives","BNBF0:USTF0",1737601454725,0.28908,691.85,690.77,1.67450534]
["bitfinex-derivatives","BNBF0:USTF0",1737601454925,0.28908,691.85,690.78,2.71870135]
["bitfinex-derivatives","BNBF0:USTF0",1737601455222,0.28908,691.85,690.79,1.67450534]
["bitfinex-derivatives","BNBF0:USTF0",1737601455424,0.28908,691.85,690.8,2.71870135]
["bitfinex-derivatives","BNBF0:USTF0",1737601455620,0.28908,691.85,690.81,1.67450534]
["bitfinex-derivatives","BNBF0:USTF0",1737601455825,0.28908,691.85,690.82,2.71870135]
["bitfinex-derivatives","BNBF0:USTF0",1737601456027,0.28908,691.85,690.83,1.67450534]
["bitfinex-derivatives","BNBF0:USTF0",1737601456225,0.28908,691.85,690.84,2.71870135]
["bitfinex-derivatives","BNBF0:USTF0",1737601456427,0.28908,691.85,690.85,1.67450534]
["bitfinex-derivatives","BNBF0:USTF0",1737601456626,0.28908,691.85,690.86,0.64404051]
["bitfinex-derivatives","BNBF0:USTF0",1737601456819,0.28908,691.85,690.87,0.64404051]
["bitfinex-derivatives","BNBF0:USTF0",1737601457024,0.28908,691.85,690.88,1.68823652]
["bitfinex-derivatives","BNBF0:USTF0",1737601457224,0.28908,691.85,690.89,0.64404051]
["bitfinex-derivatives","BNBF0:USTF0",1737601457423,0.28908,691.85,690.9,0.64404051]
["bitfinex-derivatives","BNBF0:USTF0",1737601457729,0.28908,691.85,690.91,1.68823652]
["bitfinex-derivatives","BNBF0:USTF0",1737601457925,0.28908,691.85,690.92,0.64404051]
["bitfinex-derivatives","BNBF0:USTF0",1737601458125,0.28908,691.85,690.92,1.68823652]
["bitfinex-derivatives","BNBF0:USTF0",1737601458323,0.28908,691.85,690.93,0.64411178]
["bitfinex-derivatives","BNBF0:USTF0",1737601458527,0.28908,691.85,690.94,0.64411178]
["bitfinex-derivatives","BNBF0:USTF0",1737601458728,0.28908,691.85,690.94,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601459123,0.28908,691.85,690.95,0.64409199]
["bitfinex-derivatives","BNBF0:USTF0",1737601459328,0.28908,691.85,690.94,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601459526,0.28908,691.85,690.95,0.64409659]
["bitfinex-derivatives","BNBF0:USTF0",1737601459728,0.28908,691.85,690.95,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601460356,0.28908,691.85,690.96,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601461045,0.28908,691.85,690.97,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601461743,0.28908,691.85,690.98,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601461941,0.28908,691.85,690.99,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601462537,0.28908,691.85,691.0,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601463129,0.28908,691.85,691.01,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601463924,0.28908,691.85,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737601463925,0.28908,691.85,691.02,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601464322,0.28908,691.85,691.03,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601465129,0.28908,691.85,691.04,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601465726,0.28908,691.85,691.05,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601465929,0.28908,691.85,691.06,1.04419601]
["bitfinex-derivatives","BNBF0:USTF0",1737601466532,0.28908,691.85,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737601466733,0.28908,691.85,690.57,1.67734711]
["bitfinex-derivatives","BNBF0:USTF0",1737601466935,0.28908,691.85,691.07,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601467364,0.28908,691.85,691.08,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601468148,0.28908,691.85,691.09,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601468543,0.28908,691.85,691.1,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601469549,0.28908,691.85,691.11,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601470139,0.28908,691.85,691.12,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601470532,0.28908,691.85,691.13,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601470940,0.28908,691.85,691.14,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601471738,0.28908,691.85,691.15,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601472342,0.28908,691.85,691.16,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601472942,0.28908,691.85,691.17,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601473743,0.28908,691.85,691.18,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601474045,0.28908,691.85,691.19,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601474545,0.28908,691.85,691.2,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601475344,0.28908,691.85,691.21,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601475942,0.28908,691.85,691.22,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601476539,0.28908,691.85,691.23,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601476845,0.28908,691.85,691.24,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601477643,0.28908,691.85,691.25,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601478144,0.28908,691.85,691.26,1.04625792]
["bitfinex-derivatives","BNBF0:USTF0",1737601478541,0.28908,691.85,690.7,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601478744,0.28908,691.85,690.71,1.6774492]
["bitfinex-derivatives","BNBF0:USTF0",1737601478943,0.28908,691.85,690.72,1.6774492]
["bitfinex-derivatives","BNBF0:USTF0",1737601479142,0.28908,691.85,690.73,1.6774492]
["bitfinex-derivatives","BNBF0:USTF0",1737601479345,0.28908,691.85,690.74,1.6774492]
["bitfinex-derivatives","BNBF0:USTF0",1737601479547,0.28908,691.85,690.72,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601479749,0.28908,691.85,690.75,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601479947,0.28908,691.85,690.76,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601480146,0.28908,691.85,690.77,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601480346,0.28908,691.85,690.78,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601480546,0.28908,691.85,690.79,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601480842,0.28908,691.85,690.8,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601481045,0.28908,691.85,690.81,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601481243,0.28908,691.85,690.82,2.72358049]
["bitfinex-derivatives","BNBF0:USTF0",1737601481443,0.28908,691.85,690.83,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601481641,0.28908,691.85,690.84,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601481852,0.28908,691.85,690.85,2.72358049]
["bitfinex-derivatives","BNBF0:USTF0",1737601482049,0.28908,691.85,690.86,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601482351,0.28908,691.85,690.87,2.72358049]
["bitfinex-derivatives","BNBF0:USTF0",1737601482544,0.28908,691.85,690.88,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601482744,0.28908,691.85,690.89,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601482946,0.28908,691.85,690.9,2.72358049]
["bitfinex-derivatives","BNBF0:USTF0",1737601483144,0.28908,691.85,690.91,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601483348,0.28908,691.85,690.92,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601483549,0.28908,691.85,690.93,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601483744,0.28908,691.85,690.94,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601484052,0.28908,691.85,690.95,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601484253,0.28908,691.85,690.96,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601484453,0.28908,691.85,690.97,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601484655,0.28908,691.85,690.98,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601484856,0.28908,691.85,690.99,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601485153,0.28908,691.85,691.0,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601485355,0.28908,691.85,691.01,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601485552,0.28908,691.85,691.02,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601485750,0.28908,691.85,691.03,2.72358049]
["bitfinex-derivatives","BNBF0:USTF0",1737601485954,0.28908,691.85,691.04,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601486155,0.28908,691.85,691.05,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601486453,0.28908,691.85,691.06,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601486656,0.28908,691.85,691.07,1.67729588]
["bitfinex-derivatives","BNBF0:USTF0",1737601486849,0.28908,691.85,691.08,1.69139841]
["bitfinex-derivatives","BNBF0:USTF0",1737601487156,0.28908,691.85,691.09,0.64455387]
["bitfinex-derivatives","BNBF0:USTF0",1737601487352,0.28908,691.85,691.1,0.64455387]
["bitfinex-derivatives","BNBF0:USTF0",1737601487552,0.28908,691.85,691.11,0.64451002]
["bitfinex-derivatives","BNBF0:USTF0",1737601487852,0.28908,691.85,691.12,0.64451002]
["bitfinex-derivatives","BNBF0:USTF0",1737601488055,0.28908,691.85,691.13,0.64451002]
["bitfinex-derivatives","BNBF0:USTF0",1737601488257,0.28908,691.85,691.14,0.64451002]
["bitfinex-derivatives","BNBF0:USTF0",1737601488458,0.28908,691.85,691.15,0.64451002]
["bitfinex-derivatives","BNBF0:USTF0",1737601488658,0.28908,691.85,691.14,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601489256,0.28908,691.85,691.15,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601489659,0.28908,691.85,691.16,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601490056,0.28908,691.85,691.17,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601490952,0.28908,691.85,691.18,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601491453,0.28908,691.85,691.19,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601492055,0.28908,691.85,691.2,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601493053,0.28908,691.85,691.21,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601493853,0.28908,691.85,691.22,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601494554,0.28908,691.85,691.23,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601494752,0.28908,691.85,691.24,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601495157,0.28908,691.85,691.25,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601495757,0.28908,691.85,691.26,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601496358,0.28908,691.85,691.27,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601496955,0.28908,691.85,691.28,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601497358,0.28908,691.85,691.29,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601498559,0.28908,691.85,691.3,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601498960,0.28908,691.85,691.31,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601499561,0.28908,691.85,690.68,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601499562,0.28908,691.85,691.32,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601500061,0.28908,691.85,691.33,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601500263,0.28908,691.85,691.34,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601500661,0.28908,691.85,691.35,1.04628461]
["bitfinex-derivatives","BNBF0:USTF0",1737601501064,0.28908,691.85,690.66,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601501363,0.28908,691.85,690.67,2.22873683]
["bitfinex-derivatives","BNBF0:USTF0",1737601501563,0.28908,691.85,690.68,2.22873263]
["bitfinex-derivatives","BNBF0:USTF0",1737601501758,0.28908,691.85,690.69,2.22905721]
["bitfinex-derivatives","BNBF0:USTF0",1737601501957,0.28908,691.85,690.7,1.93949171]
["bitfinex-derivatives","BNBF0:USTF0",1737601502160,0.28908,691.85,690.71,1.67351309]
["bitfinex-derivatives","BNBF0:USTF0",1737601502460,0.28908,691.85,690.72,1.67351309]
["bitfinex-derivatives","BNBF0:USTF0",1737601502661,0.28908,691.85,690.73,1.67351309]
["bitfinex-derivatives","BNBF0:USTF0",1737601502856,0.28908,691.85,690.74,1.67351309]
["bitfinex-derivatives","BNBF0:USTF0",1737601503064,0.28908,691.85,690.75,2.71745142]
["bitfinex-derivatives","BNBF0:USTF0",1737601503263,0.28908,691.85,690.76,1.67351309]
["bitfinex-derivatives","BNBF0:USTF0",1737601503463,0.28908,691.85,690.77,1.67351309]
["bitfinex-derivatives","BNBF0:USTF0",1737601503665,0.28908,691.85,690.78,1.67351309]
["bitfinex-derivatives","BNBF0:USTF0",1737601503866,0.28908,691.85,690.79,1.67362075]
["bitfinex-derivatives","BNBF0:USTF0",1737601504166,0.28908,691.85,690.78,1.04393833]
["bitfinex-derivatives","BNBF0:USTF0",1737601504467,0.28908,691.85,690.79,2.71749564]
["bitfinex-derivatives","BNBF0:USTF0",1737601504665,0.28908,691.85,690.8,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601504966,0.28908,691.85,690.81,2.71749564]
["bitfinex-derivatives","BNBF0:USTF0",1737601505267,0.28908,691.85,690.82,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601505467,0.28908,691.85,690.83,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601505666,0.28908,691.85,690.84,2.71749564]
["bitfinex-derivatives","BNBF0:USTF0",1737601505861,0.28908,691.85,690.85,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601506068,0.28908,691.85,690.86,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601506266,0.28908,691.85,690.87,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601506462,0.28908,691.85,690.88,2.71749564]
["bitfinex-derivatives","BNBF0:USTF0",1737601506661,0.28908,691.85,690.89,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601506866,0.28908,691.85,690.9,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601507060,0.28908,691.85,690.91,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601507261,0.28908,691.85,690.92,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601507563,0.28908,691.85,690.93,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601507768,0.28908,691.85,690.94,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601507969,0.28908,691.85,690.95,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601508167,0.28908,691.85,690.96,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601508362,0.28908,691.85,690.97,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601508566,0.28908,691.85,690.98,2.71749564]
["bitfinex-derivatives","BNBF0:USTF0",1737601508767,0.28908,691.85,690.99,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601508963,0.28908,691.85,691.0,1.67355731]
["bitfinex-derivatives","BNBF0:USTF0",1737601509164,0.28908,691.85,691.01,2.71734617]
["bitfinex-derivatives","BNBF0:USTF0",1737601509365,0.28908,691.85,691.02,1.68761422]
["bitfinex-derivatives","BNBF0:USTF0",1737601509568,0.28908,691.85,691.03,0.64367589]
["bitfinex-derivatives","BNBF0:USTF0",1737601509768,0.28908,691.85,691.04,0.64367589]
["bitfinex-derivatives","BNBF0:USTF0",1737601509968,0.28908,691.85,690.69,1.37351998]
["bitfinex-derivatives","BNBF0:USTF0",1737601510265,0.28908,691.85,690.7,2.98297843]
["bitfinex-derivatives","BNBF0:USTF0",1737601510567,0.28908,691.85,690.71,1.93901513]
["bitfinex-derivatives","BNBF0:USTF0",1737601510770,0.28908,691.85,690.72,1.93901513]
["bitfinex-derivatives","BNBF0:USTF0",1737601511068,0.28908,691.85,690.73,2.98276096]
["bitfinex-derivatives","BNBF0:USTF0",1737601511268,0.28908,691.85,690.74,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601511469,0.28908,691.85,690.75,2.71675954]
["bitfinex-derivatives","BNBF0:USTF0",1737601511671,0.28908,691.85,690.76,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601511864,0.28908,691.85,690.77,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601512067,0.28908,691.85,690.78,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601512270,0.28908,691.85,690.79,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601512572,0.28908,691.85,690.8,2.71675954]
["bitfinex-derivatives","BNBF0:USTF0",1737601512772,0.28908,691.85,690.81,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601512972,0.28908,691.85,690.82,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601513268,0.28908,691.85,690.83,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601513476,0.28908,691.85,690.84,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601513772,0.28908,691.85,690.85,2.71675954]
["bitfinex-derivatives","BNBF0:USTF0",1737601513972,0.28908,691.85,690.86,1.67301371]
["bitfinex-derivatives","BNBF0:USTF0",1737601514174,0.28908,691.85,690.87,1.67323751]
["bitfinex-derivatives","BNBF0:USTF0",1737601514469,0.28908,691.85,690.88,2.71698334]
["bitfinex-derivatives","BNBF0:USTF0",1737601514666,0.28908,691.85,690.89,1.67323751]
["bitfinex-derivatives","BNBF0:USTF0",1737601514870,0.28908,691.85,690.9,1.67323751]
["bitfinex-derivatives","BNBF0:USTF0",1737601515072,0.28908,691.85,690.91,1.67323751]
["bitfinex-derivatives","BNBF0:USTF0",1737601515273,0.28908,691.85,690.92,2.71698334]
["bitfinex-derivatives","BNBF0:USTF0",1737601515473,0.28908,691.85,690.93,1.67323751]
["bitfinex-derivatives","BNBF0:USTF0",1737601515772,0.28908,691.85,690.94,1.67323751]
["bitfinex-derivatives","BNBF0:USTF0",1737601516072,0.28908,691.85,690.95,2.71698334]
["bitfinex-derivatives","BNBF0:USTF0",1737601516272,0.28908,691.85,690.96,2.71696268]
["bitfinex-derivatives","BNBF0:USTF0",1737601516473,0.28908,691.85,690.97,1.67321685]
["bitfinex-derivatives","BNBF0:USTF0",1737601516673,0.28908,691.85,690.98,1.67285794]
["bitfinex-derivatives","BNBF0:USTF0",1737601516972,0.28908,691.85,690.99,2.71660377]
["bitfinex-derivatives","BNBF0:USTF0",1737601517175,0.28908,691.85,691.0,2.71660377]
["bitfinex-derivatives","BNBF0:USTF0",1737601517471,0.28908,691.85,691.01,1.67285794]
["bitfinex-derivatives","BNBF0:USTF0",1737601517668,0.28908,691.85,691.02,1.67285794]
["bitfinex-derivatives","BNBF0:USTF0",1737601517865,0.28908,691.85,691.03,1.67285794]
["bitfinex-derivatives","BNBF0:USTF0",1737601518070,0.28908,691.85,691.04,1.67285794]
["bitfinex-derivatives","BNBF0:USTF0",1737601518267,0.28908,691.85,691.05,1.67277178]
["bitfinex-derivatives","BNBF0:USTF0",1737601518468,0.28908,691.85,691.06,1.67277178]
["bitfinex-derivatives","BNBF0:USTF0",1737601518667,0.28908,691.85,691.07,1.67277178]
["bitfinex-derivatives","BNBF0:USTF0",1737601518867,0.28908,691.85,691.08,1.67277178]
["bitfinex-derivatives","BNBF0:USTF0",1737601519071,0.28908,691.85,691.09,1.68711959]
["bitfinex-derivatives","BNBF0:USTF0",1737601519267,0.28908,691.85,691.1,0.64337376]
["bitfinex-derivatives","BNBF0:USTF0",1737601519469,0.28908,691.85,691.11,0.64337376]
["bitfinex-derivatives","BNBF0:USTF0",1737601519670,0.28908,691.85,691.12,0.64337376]
["bitfinex-derivatives","BNBF0:USTF0",1737601519870,0.28908,691.85,691.13,0.64337376]
["bitfinex-derivatives","BNBF0:USTF0",1737601520069,0.28908,691.85,691.14,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601520273,0.28908,691.85,691.15,0.64337376]
["bitfinex-derivatives","BNBF0:USTF0",1737601520468,0.28908,691.85,691.16,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601521075,0.28908,691.85,691.17,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601521674,0.28908,691.85,691.18,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601522072,0.28908,691.85,691.19,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601522472,0.28908,691.85,691.2,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601522972,0.28908,691.85,691.21,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601523377,0.28908,691.85,691.22,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601524173,0.28908,691.85,691.23,1.04374583]
["bitfinex-derivatives","BNBF0:USTF0",1737601524578,0.28908,691.85,690.82,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601524777,0.28908,691.85,690.83,2.71907095]
["bitfinex-derivatives","BNBF0:USTF0",1737601524977,0.28908,691.85,690.84,1.67454863]
["bitfinex-derivatives","BNBF0:USTF0",1737601525177,0.28908,691.85,690.85,1.67454863]
["bitfinex-derivatives","BNBF0:USTF0",1737601525378,0.28908,691.85,690.86,2.71907095]
["bitfinex-derivatives","BNBF0:USTF0",1737601525578,0.28908,691.85,690.87,1.67454863]
["bitfinex-derivatives","BNBF0:USTF0",1737601525778,0.28908,691.85,690.88,1.67454863]
["bitfinex-derivatives","BNBF0:USTF0",1737601525974,0.28908,691.85,690.89,2.71907095]
["bitfinex-derivatives","BNBF0:USTF0",1737601526173,0.28908,691.85,690.9,1.67454863]
["bitfinex-derivatives","BNBF0:USTF0",1737601526378,0.28908,691.85,690.91,1.67454863]
["bitfinex-derivatives","BNBF0:USTF0",1737601526674,0.28908,691.85,690.92,2.71921856]
["bitfinex-derivatives","BNBF0:USTF0",1737601526982,0.28908,691.85,690.93,2.71921856]
["bitfinex-derivatives","BNBF0:USTF0",1737601527179,0.28908,691.85,690.94,1.67469624]
["bitfinex-derivatives","BNBF0:USTF0",1737601527372,0.28908,691.85,690.93,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601527373,0.28908,691.85,690.95,2.71921856]
["bitfinex-derivatives","BNBF0:USTF0",1737601527578,0.28908,691.85,690.96,1.67469624]
["bitfinex-derivatives","BNBF0:USTF0",1737601527879,0.28908,691.85,690.97,2.71921856]
["bitfinex-derivatives","BNBF0:USTF0",1737601528079,0.28908,691.85,690.98,2.71921856]
["bitfinex-derivatives","BNBF0:USTF0",1737601528280,0.28908,691.85,690.99,1.67469624]
["bitfinex-derivatives","BNBF0:USTF0",1737601528476,0.28908,691.85,691.0,1.67469624]
["bitfinex-derivatives","BNBF0:USTF0",1737601528683,0.28908,691.85,691.01,1.67469624]
["bitfinex-derivatives","BNBF0:USTF0",1737601528875,0.28908,691.85,691.02,2.71921856]
["bitfinex-derivatives","BNBF0:USTF0",1737601529076,0.28908,691.85,691.03,1.03041838]
["bitfinex-derivatives","BNBF0:USTF0",1737601529277,0.28908,691.85,691.04,1.67442987]
["bitfinex-derivatives","BNBF0:USTF0",1737601529477,0.28908,691.85,691.05,2.71895219]
["bitfinex-derivatives","BNBF0:USTF0",1737601529675,0.28908,691.85,691.06,1.67442987]
["bitfinex-derivatives","BNBF0:USTF0",1737601529879,0.28908,691.85,691.07,0.64401149]
["bitfinex-derivatives","BNBF0:USTF0",1737601530183,0.28908,691.85,691.08,1.68853381]
["bitfinex-derivatives","BNBF0:USTF0",1737601530381,0.28908,691.85,691.09,0.64401149]
["bitfinex-derivatives","BNBF0:USTF0",1737601530577,0.28908,691.85,691.1,0.64401149]
["bitfinex-derivatives","BNBF0:USTF0",1737601530781,0.28908,691.85,691.11,1.68857759]
["bitfinex-derivatives","BNBF0:USTF0",1737601530982,0.28908,691.85,691.12,0.64405527]
["bitfinex-derivatives","BNBF0:USTF0",1737601531181,0.28908,691.85,691.13,0.64405527]
["bitfinex-derivatives","BNBF0:USTF0",1737601531377,0.28908,691.85,691.14,0.64405527]
["bitfinex-derivatives","BNBF0:USTF0",1737601531576,0.28908,691.85,691.12,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601531883,0.28908,691.85,691.14,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601532085,0.28908,691.85,691.13,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601532382,0.28908,691.85,691.14,0.6441591]
["bitfinex-derivatives","BNBF0:USTF0",1737601532576,0.28908,691.85,691.13,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601532777,0.28908,691.85,691.14,0.64424647]
["bitfinex-derivatives","BNBF0:USTF0",1737601532977,0.28908,691.85,691.15,0.64424647]
["bitfinex-derivatives","BNBF0:USTF0",1737601533183,0.28908,691.85,691.14,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601533383,0.28908,691.85,691.15,0.64415692]
["bitfinex-derivatives","BNBF0:USTF0",1737601533582,0.28908,691.85,691.16,1.68867924]
["bitfinex-derivatives","BNBF0:USTF0",1737601533783,0.28908,691.85,691.17,0.64415692]
["bitfinex-derivatives","BNBF0:USTF0",1737601533984,0.28908,691.85,691.18,0.64415692]
["bitfinex-derivatives","BNBF0:USTF0",1737601534185,0.28908,691.85,691.19,1.68867924]
["bitfinex-derivatives","BNBF0:USTF0",1737601534386,0.28908,691.85,691.19,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601534684,0.28908,691.85,691.2,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601535280,0.28908,691.85,691.21,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601535585,0.28908,691.85,691.22,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601535983,0.28908,691.85,691.23,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601536485,0.28908,691.85,691.24,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601537092,0.28908,691.85,691.25,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601538083,0.28908,691.85,691.26,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601538488,0.28908,691.85,691.27,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601538884,0.28908,691.85,691.28,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601539492,0.28908,691.85,691.29,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601540186,0.28908,691.85,691.3,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601540586,0.28908,691.85,691.31,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601540990,0.28908,691.85,691.32,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601541991,0.28908,691.85,691.33,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601542588,0.28908,691.85,691.34,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601542989,0.28908,691.85,691.35,1.04452232]
["bitfinex-derivatives","BNBF0:USTF0",1737601543384,0.28908,691.85,690.78,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601543691,0.28908,691.85,691.36,1.04598003]
["bitfinex-derivatives","BNBF0:USTF0",1737601543885,0.28908,691.85,691.37,1.04598003]
["bitfinex-derivatives","BNBF0:USTF0",1737601544489,0.28908,691.85,691.38,1.04598003]
["bitfinex-derivatives","BNBF0:USTF0",1737601545197,0.28908,691.85,690.78,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601545495,0.28908,691.85,690.79,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601545698,0.28908,691.85,690.8,2.76077931]
["bitfinex-derivatives","BNBF0:USTF0",1737601545896,0.28908,691.85,690.81,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601546196,0.28908,691.85,690.82,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601546396,0.28908,691.85,690.83,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601546596,0.28908,691.85,690.84,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601546798,0.28908,691.85,690.85,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601546994,0.28908,691.85,690.86,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601547197,0.28908,691.85,690.87,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601547397,0.28908,691.85,690.88,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601547698,0.28908,691.85,690.89,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601547899,0.28908,691.85,690.9,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601548101,0.28908,691.85,690.91,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601548294,0.28908,691.85,690.92,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601548499,0.28908,691.85,690.93,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601548702,1.07965461,692.22,690.94,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601548899,1.36858009,692.22,690.95,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601549203,1.36858009,692.22,690.96,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601549399,1.36858009,692.22,690.97,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601549599,1.36858009,692.22,690.98,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601549799,1.36858009,692.22,690.99,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601549994,1.36858009,692.22,691.0,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601550197,1.36858009,692.22,691.01,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601550397,1.36858009,692.22,691.02,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601550594,1.36858009,692.22,691.03,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601550800,1.36858009,692.22,691.01,1.04597051]
["bitfinex-derivatives","BNBF0:USTF0",1737601550801,0.28892548,692.22,691.04,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601551001,0.28892548,692.22,691.05,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601551194,0.28892548,692.22,691.06,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601551397,0.28892548,692.22,691.07,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601551597,0.28892548,692.22,691.08,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601551796,0.28892548,692.22,691.09,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601551995,0.28892548,692.22,691.1,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601552193,0.28892548,692.22,691.11,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601552500,0.28892548,692.22,691.12,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601552694,0.28892548,692.22,691.13,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601552894,0.28892548,692.22,691.14,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601553094,0.28892548,692.22,691.15,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601553294,0.28892548,692.22,691.16,2.72279534]
["bitfinex-derivatives","BNBF0:USTF0",1737601553498,0.28892548,692.22,691.17,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601553697,0.28892548,692.22,691.18,1.67682483]
["bitfinex-derivatives","BNBF0:USTF0",1737601553897,0.28892548,692.22,691.19,1.67553022]
["bitfinex-derivatives","BNBF0:USTF0",1737601554095,0.28892548,692.22,691.2,1.67553022]
["bitfinex-derivatives","BNBF0:USTF0",1737601554299,0.28892548,692.22,691.19,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601554499,0.28892548,692.22,691.2,1.67562747]
["bitfinex-derivatives","BNBF0:USTF0",1737601554700,0.28892548,692.22,691.21,0.6444751]
["bitfinex-derivatives","BNBF0:USTF0",1737601554901,0.28892548,692.22,691.22,0.6444751]
["bitfinex-derivatives","BNBF0:USTF0",1737601555093,0.28892548,692.22,691.23,0.6444751]
["bitfinex-derivatives","BNBF0:USTF0",1737601555295,0.28892548,692.22,691.24,0.6444751]
["bitfinex-derivatives","BNBF0:USTF0",1737601555598,0.28892548,692.22,691.25,1.68962169]
["bitfinex-derivatives","BNBF0:USTF0",1737601555795,0.28892548,692.22,691.26,0.6444751]
["bitfinex-derivatives","BNBF0:USTF0",1737601555996,0.28892548,692.22,691.25,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601556200,0.28892548,692.22,691.26,0.64434412]
["bitfinex-derivatives","BNBF0:USTF0",1737601556398,0.28892548,692.22,691.27,0.64434412]
["bitfinex-derivatives","BNBF0:USTF0",1737601556602,0.28892548,692.22,691.28,0.64434412]
["bitfinex-derivatives","BNBF0:USTF0",1737601556899,0.28892548,692.22,691.29,0.64434412]
["bitfinex-derivatives","BNBF0:USTF0",1737601557102,0.28892548,692.22,691.3,0.64434412]
["bitfinex-derivatives","BNBF0:USTF0",1737601557296,0.28892548,692.22,691.31,0.64434412]
["bitfinex-derivatives","BNBF0:USTF0",1737601557499,0.28892548,692.22,691.29,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601557695,0.28892548,692.22,691.32,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601557900,0.28892548,692.22,691.33,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1737601558198,0.28892548,692.22,691.34,1.68926187]
["bitfinex-derivatives","BNBF0:USTF0",1737601558401,0.28892548,692.22,691.35,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1737601558697,0.28892548,692.22,691.36,1.68926187]
["bitfinex-derivatives","BNBF0:USTF0",1737601559000,0.28892548,692.22,691.37,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1737601559199,0.28892548,692.22,691.36,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601559701,0.28892548,692.22,691.37,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601560493,0.28892548,692.22,691.38,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601561100,0.28892548,692.22,691.39,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601561695,0.28892548,692.22,691.4,0.64342634]
["bitfinex-derivatives","BNBF0:USTF0",1737601561901,0.28892548,692.22,691.41,0.6434053]
["bitfinex-derivatives","BNBF0:USTF0",1737601562201,0.28892548,692.22,691.4,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601562602,0.28892548,692.22,691.41,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601562798,0.28892548,692.22,691.42,1.68823599]
["bitfinex-derivatives","BNBF0:USTF0",1737601562998,0.28892548,692.22,691.43,0.64307008]
["bitfinex-derivatives","BNBF0:USTF0",1737601563199,0.28892548,692.22,691.42,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601563403,0.28892548,692.22,691.43,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601563798,0.28892548,692.22,691.44,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601564400,0.28892548,692.22,691.45,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601565005,0.28892548,692.22,691.46,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601565404,0.28892548,692.22,691.47,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601566107,0.28892548,692.22,691.48,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601566802,0.28892548,692.22,691.49,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601567299,0.28892548,692.22,691.5,1.04514659]
["bitfinex-derivatives","BNBF0:USTF0",1737601567908,0.28892548,692.22,691.51,1.04089827]
["bitfinex-derivatives","BNBF0:USTF0",1737601568704,0.28892548,692.22,691.52,1.04089827]
["bitfinex-derivatives","BNBF0:USTF0",1737601569100,0.28892548,692.22,691.53,1.04089827]
["bitfinex-derivatives","BNBF0:USTF0",1737601569506,0.28892548,692.22,691.54,1.04089827]
["bitfinex-derivatives","BNBF0:USTF0",1737601570408,0.28892548,692.22,691.55,1.04089827]
["bitfinex-derivatives","BNBF0:USTF0",1737601571007,0.28892548,692.22,691.56,1.04089827]
["bitfinex-derivatives","BNBF0:USTF0",1737601571711,0.28892548,692.22,690.85,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601571911,0.28892548,692.22,690.86,2.22262274]
["bitfinex-derivatives","BNBF0:USTF0",1737601572111,0.28892548,692.22,690.87,2.22261855]
["bitfinex-derivatives","BNBF0:USTF0",1737601572302,0.28892548,692.22,690.88,2.22261436]
["bitfinex-derivatives","BNBF0:USTF0",1737601572507,0.28892548,692.22,690.89,3.26271701]
["bitfinex-derivatives","BNBF0:USTF0",1737601572708,0.28892548,692.22,690.9,2.22260598]
["bitfinex-derivatives","BNBF0:USTF0",1737601572909,0.28892548,692.22,690.91,2.22260179]
["bitfinex-derivatives","BNBF0:USTF0",1737601573107,0.28892548,692.22,690.92,2.2225976]
["bitfinex-derivatives","BNBF0:USTF0",1737601573306,0.28892548,692.22,690.93,2.22259341]
["bitfinex-derivatives","BNBF0:USTF0",1737601573509,0.28892548,692.22,690.94,2.22258922]
["bitfinex-derivatives","BNBF0:USTF0",1737601573807,0.28892548,692.22,690.95,3.26269187]
["bitfinex-derivatives","BNBF0:USTF0",1737601574113,0.28892548,692.22,690.96,2.22258084]
["bitfinex-derivatives","BNBF0:USTF0",1737601574314,0.28892548,692.22,690.97,2.22257665]
["bitfinex-derivatives","BNBF0:USTF0",1737601574512,0.28892548,692.22,690.98,2.97323533]
["bitfinex-derivatives","BNBF0:USTF0",1737601574810,0.28892548,692.22,690.99,2.97323533]
["bitfinex-derivatives","BNBF0:USTF0",1737601575015,0.28892548,692.22,691.0,1.93312849]
["bitfinex-derivatives","BNBF0:USTF0",1737601575224,0.28892548,692.22,691.01,2.97323533]
["bitfinex-derivatives","BNBF0:USTF0",1737601575416,0.28892548,692.22,691.02,1.93312849]
["bitfinex-derivatives","BNBF0:USTF0",1737601575617,0.28892548,692.22,691.03,1.93312849]
["bitfinex-derivatives","BNBF0:USTF0",1737601575818,0.28892548,692.22,691.04,1.93312849]
["bitfinex-derivatives","BNBF0:USTF0",1737601576012,0.28892548,692.22,691.05,1.93312849]
["bitfinex-derivatives","BNBF0:USTF0",1737601576215,0.28892548,692.22,691.06,1.93230018]
["bitfinex-derivatives","BNBF0:USTF0",1737601576419,0.28892548,692.22,691.07,1.66643082]
["bitfinex-derivatives","BNBF0:USTF0",1737601576611,0.28892548,692.22,691.08,2.70630189]
["bitfinex-derivatives","BNBF0:USTF0",1737601576815,0.28892548,692.22,691.09,1.66619505]
["bitfinex-derivatives","BNBF0:USTF0",1737601577014,0.28892548,692.22,691.1,2.70630189]
["bitfinex-derivatives","BNBF0:USTF0",1737601577214,0.28892548,692.22,691.11,1.66619505]
["bitfinex-derivatives","BNBF0:USTF0",1737601577418,0.28892548,692.22,691.12,1.66619505]
["bitfinex-derivatives","BNBF0:USTF0",1737601577614,0.28892548,692.22,691.13,2.70630189]
["bitfinex-derivatives","BNBF0:USTF0",1737601577818,0.28892548,692.22,691.14,1.66619505]
["bitfinex-derivatives","BNBF0:USTF0",1737601578018,0.28892548,692.22,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1737601578019,0.28892548,692.22,691.15,2.70630189]
["bitfinex-derivatives","BNBF0:USTF0",1737601578213,0.28892548,692.22,691.16,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601578414,0.28892548,692.22,691.17,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601578618,0.28892548,692.22,691.18,2.70634818]
["bitfinex-derivatives","BNBF0:USTF0",1737601578819,0.28892548,692.22,691.19,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601579018,0.28892548,692.22,691.2,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601579218,0.28892548,692.22,691.21,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601579420,0.28892548,692.22,691.22,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601579715,0.28892548,692.22,691.23,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601579921,0.28892548,692.22,691.24,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601580120,0.28892548,692.22,691.25,1.66624134]
["bitfinex-derivatives","BNBF0:USTF0",1737601580320,0.28892548,692.22,691.26,1.6656527]
["bitfinex-derivatives","BNBF0:USTF0",1737601580517,0.28892548,692.22,691.27,1.6656527]
["bitfinex-derivatives","BNBF0:USTF0",1737601580721,0.28892548,692.22,691.28,2.70575954]
["bitfinex-derivatives","BNBF0:USTF0",1737601580923,0.28892548,692.22,691.29,1.6656527]
["bitfinex-derivatives","BNBF0:USTF0",1737601581217,0.28892548,692.22,691.3,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601581423,0.28892548,692.22,691.31,1.6656527]
["bitfinex-derivatives","BNBF0:USTF0",1737601581622,0.28892548,692.22,691.32,1.6656527]
["bitfinex-derivatives","BNBF0:USTF0",1737601581822,0.28892548,692.22,691.33,1.66544791]
["bitfinex-derivatives","BNBF0:USTF0",1737601582023,0.28892548,692.22,691.34,0.64063565]
["bitfinex-derivatives","BNBF0:USTF0",1737601582224,0.28892548,692.22,691.35,1.68074249]
["bitfinex-derivatives","BNBF0:USTF0",1737601582419,0.28892548,692.22,691.36,0.64063565]
["bitfinex-derivatives","BNBF0:USTF0",1737601582625,0.28892548,692.22,691.37,0.64063565]
["bitfinex-derivatives","BNBF0:USTF0",1737601582824,0.28892548,692.22,691.38,0.64063565]
["bitfinex-derivatives","BNBF0:USTF0",1737601583017,0.28892548,692.22,691.39,0.64063565]
["bitfinex-derivatives","BNBF0:USTF0",1737601583217,0.28892548,692.22,691.4,0.64063565]
["bitfinex-derivatives","BNBF0:USTF0",1737601583417,0.28892548,692.22,691.37,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601583723,0.28892548,692.22,691.41,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601584122,0.28892548,692.22,691.42,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601584819,0.28892548,692.22,691.43,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601585524,0.28892548,692.22,691.44,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601586024,0.28892548,692.22,691.45,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601586926,0.28892548,692.22,691.46,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601587425,0.28892548,692.22,691.47,1.68068879]
["bitfinex-derivatives","BNBF0:USTF0",1737601587621,1.07965461,693.0,691.48,0.64058195]
["bitfinex-derivatives","BNBF0:USTF0",1737601587825,1.07965461,693.0,691.49,0.64058195]
["bitfinex-derivatives","BNBF0:USTF0",1737601587826,0.28860861,692.98,691.49,0.64058195]
["bitfinex-derivatives","BNBF0:USTF0",1737601588129,0.28860861,692.98,691.5,0.64058195]
["bitfinex-derivatives","BNBF0:USTF0",1737601588427,0.28860861,692.98,691.51,0.64056838]
["bitfinex-derivatives","BNBF0:USTF0",1737601588630,0.28860861,692.98,691.52,0.64056838]
["bitfinex-derivatives","BNBF0:USTF0",1737601588821,0.28860861,692.98,691.53,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601589427,0.28860861,692.98,691.54,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601589829,1.07965461,692.86,691.55,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601590427,1.07965461,692.86,691.56,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601590628,0.28866693,692.84,691.56,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601590928,0.28866693,692.84,691.57,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601591728,0.28866693,692.84,691.11,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601591729,0.28866693,692.84,691.58,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601592427,0.28866693,692.84,691.59,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601592630,0.28866693,692.84,691.6,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601593223,0.28866693,692.84,691.61,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601593824,0.28866693,692.84,691.62,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601594225,0.28866693,692.84,691.63,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601594623,0.28866693,692.84,691.64,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601595230,0.28866693,692.84,691.65,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601595830,0.28866693,692.84,691.17,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601595831,0.28866693,692.84,691.66,1.04010684]
["bitfinex-derivatives","BNBF0:USTF0",1737601596335,0.28866693,692.84,691.17,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601596632,0.28866693,692.84,691.18,2.21891533]
["bitfinex-derivatives","BNBF0:USTF0",1737601596833,0.28866693,692.84,691.19,1.92955511]
["bitfinex-derivatives","BNBF0:USTF0",1737601597126,0.28866693,692.84,691.2,2.96755072]
["bitfinex-derivatives","BNBF0:USTF0",1737601597328,0.28866693,692.84,691.21,1.66375145]
["bitfinex-derivatives","BNBF0:USTF0",1737601597527,0.28866693,692.84,691.22,2.70174706]
["bitfinex-derivatives","BNBF0:USTF0",1737601597727,0.28866693,692.84,691.23,1.66375145]
["bitfinex-derivatives","BNBF0:USTF0",1737601598130,0.28866693,692.84,691.23,2.70174706]
["bitfinex-derivatives","BNBF0:USTF0",1737601598331,0.28866693,692.84,691.24,1.66375145]
["bitfinex-derivatives","BNBF0:USTF0",1737601598526,0.28866693,692.84,691.25,1.03799561]
["bitfinex-derivatives","BNBF0:USTF0",1737601598732,0.28866693,692.84,691.26,1.66420679]
["bitfinex-derivatives","BNBF0:USTF0",1737601598927,0.28866693,692.84,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1737601599133,0.28866693,692.84,691.27,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601599324,0.28866693,692.84,691.28,1.66452386]
["bitfinex-derivatives","BNBF0:USTF0",1737601599631,0.28866693,692.84,691.29,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601599832,0.28866693,692.84,691.3,1.66452386]
["bitfinex-derivatives","BNBF0:USTF0",1737601600229,0.28866693,692.84,691.31,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601600531,0.28866693,692.84,691.32,1.66452386]
["bitfinex-derivatives","BNBF0:USTF0",1737601600732,1.07965461,692.77,691.33,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601600931,0.28870027,692.76,691.34,0.64020148]
["bitfinex-derivatives","BNBF0:USTF0",1737601601331,0.28870027,692.76,691.35,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601601532,0.28870027,692.76,691.36,0.64048686]
["bitfinex-derivatives","BNBF0:USTF0",1737601601731,0.28870027,692.76,691.37,0.64048686]
["bitfinex-derivatives","BNBF0:USTF0",1737601601932,0.28870027,692.76,691.38,0.64048686]
["bitfinex-derivatives","BNBF0:USTF0",1737601602232,0.28870027,692.76,691.39,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601602426,0.28870027,692.76,691.4,0.64048686]
["bitfinex-derivatives","BNBF0:USTF0",1737601602627,0.28870027,692.76,691.41,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601602831,0.28870027,692.76,691.42,0.64061832]
["bitfinex-derivatives","BNBF0:USTF0",1737601603031,0.28870027,692.76,691.42,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601603630,0.28870027,692.76,691.43,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601603832,0.28870027,692.76,691.44,0.640689]
["bitfinex-derivatives","BNBF0:USTF0",1737601604033,0.28870027,692.76,691.45,0.640689]
["bitfinex-derivatives","BNBF0:USTF0",1737601604232,0.28870027,692.76,691.46,0.640689]
["bitfinex-derivatives","BNBF0:USTF0",1737601604433,0.28870027,692.76,691.47,0.640689]
["bitfinex-derivatives","BNBF0:USTF0",1737601604633,0.28870027,692.76,691.48,1.67913993]
["bitfinex-derivatives","BNBF0:USTF0",1737601604833,0.28870027,692.76,691.49,0.640689]
["bitfinex-derivatives","BNBF0:USTF0",1737601605034,0.28870027,692.76,691.5,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601605231,0.28870027,692.76,691.51,0.64074397]
["bitfinex-derivatives","BNBF0:USTF0",1737601605444,0.28870027,692.76,691.52,0.64074397]
["bitfinex-derivatives","BNBF0:USTF0",1737601605635,0.28870027,692.76,691.53,0.64074397]
["bitfinex-derivatives","BNBF0:USTF0",1737601606236,0.28870027,692.76,691.54,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601606738,0.28870027,692.76,691.55,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601607536,0.28870027,692.76,691.56,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601607933,0.28870027,692.76,691.57,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601608835,0.28870027,692.76,691.58,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601609030,0.28870027,692.76,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1737601609031,0.28870027,692.76,691.59,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601609636,0.28870027,692.76,691.6,1.03845093]
["bitfinex-derivatives","BNBF0:USTF0",1737601610134,0.28870027,692.76,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1737601610335,0.28870027,692.76,691.19,0.26580754]
["bitfinex-derivatives","BNBF0:USTF0",1737601610535,0.28870027,692.76,691.2,1.02678102]
["bitfinex-derivatives","BNBF0:USTF0",1737601610735,0.28870027,692.76,691.21,1.29258856]
["bitfinex-derivatives","BNBF0:USTF0",1737601610931,0.28870027,692.76,691.22,1.93432669]
["bitfinex-derivatives","BNBF0:USTF0",1737601611135,0.28870027,692.76,691.23,2.70943791]
["bitfinex-derivatives","BNBF0:USTF0",1737601611338,0.28870027,692.76,691.24,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601611530,0.28870027,692.76,691.25,2.70943791]
["bitfinex-derivatives","BNBF0:USTF0",1737601611730,0.28870027,692.76,691.26,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601611933,0.28870027,692.76,691.27,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601612130,0.28870027,692.76,691.28,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601612429,0.28870027,692.76,691.29,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601612637,1.36835488,692.76,691.3,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601612935,1.36835488,692.76,691.31,2.70943791]
["bitfinex-derivatives","BNBF0:USTF0",1737601613131,1.36835488,692.76,691.32,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601613336,1.36835488,692.76,691.33,2.70943791]
["bitfinex-derivatives","BNBF0:USTF0",1737601613536,1.36835488,692.76,691.34,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601613731,1.36835488,692.76,691.35,2.70943791]
["bitfinex-derivatives","BNBF0:USTF0",1737601613935,1.36835488,692.76,691.36,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601614130,1.36835488,692.76,691.37,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601614330,1.36835488,692.76,691.38,2.70943791]
["bitfinex-derivatives","BNBF0:USTF0",1737601614533,1.36835488,692.76,691.39,2.70943791]
["bitfinex-derivatives","BNBF0:USTF0",1737601614729,1.07965461,692.72,691.4,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601614934,0.2887211,692.71,691.41,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601615136,0.2887211,692.71,691.42,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601615435,0.2887211,692.71,691.43,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601615637,0.2887211,692.71,691.44,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601615836,0.2887211,692.71,691.45,1.66851915]
["bitfinex-derivatives","BNBF0:USTF0",1737601616032,0.2887211,692.71,691.46,1.66954926]
["bitfinex-derivatives","BNBF0:USTF0",1737601616231,0.2887211,692.71,691.47,0.64173813]
["bitfinex-derivatives","BNBF0:USTF0",1737601616538,0.2887211,692.71,691.48,0.64173813]
["bitfinex-derivatives","BNBF0:USTF0",1737601616734,0.2887211,692.71,691.49,0.64173813]
["bitfinex-derivatives","BNBF0:USTF0",1737601617239,0.2887211,692.71,691.5,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601617439,0.2887211,692.71,691.51,0.64173813]
["bitfinex-derivatives","BNBF0:USTF0",1737601617739,1.07965461,692.67,691.51,0.64173813]
["bitfinex-derivatives","BNBF0:USTF0",1737601617933,0.28874195,692.66,691.51,0.64173813]
["bitfinex-derivatives","BNBF0:USTF0",1737601618134,0.28874195,692.66,691.52,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601618439,0.28874195,692.66,691.53,0.64277343]
["bitfinex-derivatives","BNBF0:USTF0",1737601618639,0.28874195,692.66,691.53,1.68369219]
["bitfinex-derivatives","BNBF0:USTF0",1737601618834,0.28874195,692.66,691.54,1.68369219]
["bitfinex-derivatives","BNBF0:USTF0",1737601619035,0.28874195,692.66,691.55,0.64277343]
["bitfinex-derivatives","BNBF0:USTF0",1737601619441,0.28874195,692.66,691.56,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601619633,0.28874195,692.66,691.57,0.64277343]
["bitfinex-derivatives","BNBF0:USTF0",1737601620139,0.28874195,692.66,691.58,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601620540,0.28874195,692.66,691.59,0.64310384]
["bitfinex-derivatives","BNBF0:USTF0",1737601620842,1.07965461,692.61,691.6,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601621134,0.28876696,692.6,691.61,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601621542,0.28876696,692.6,691.62,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601622141,0.28876696,692.6,691.63,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601622741,0.28876696,692.6,691.64,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601623138,0.28876696,692.6,691.65,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601623943,0.28876696,692.6,691.66,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601624537,0.28876696,692.6,691.67,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601625243,0.28876696,692.6,691.68,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601626039,0.28876696,692.6,691.69,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601626443,0.28876696,692.6,691.7,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601627043,0.28876696,692.6,691.71,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601627244,0.28876696,692.6,691.72,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601627641,0.28876696,692.6,691.73,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601628340,0.28876696,692.6,691.74,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601629243,0.28876696,692.6,691.75,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601630239,0.28876696,692.6,691.76,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601630646,0.28876696,692.6,691.77,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601631046,0.28876696,692.6,691.78,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601631749,0.28876696,692.6,691.79,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601632344,0.28876696,692.6,691.8,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601632947,0.28876696,692.6,691.81,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601633352,0.28876696,692.6,691.82,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601634051,0.28876696,692.6,691.83,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601634751,0.28876696,692.6,691.84,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601635149,0.28876696,692.6,691.85,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601635948,0.28876696,692.6,691.86,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601636452,0.28876696,692.6,691.87,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601636845,0.28876696,692.6,691.88,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601637253,0.28876696,692.6,691.89,1.04091876]
["bitfinex-derivatives","BNBF0:USTF0",1737601638153,0.28876696,692.6,691.18,1.3733147]
["bitfinex-derivatives","BNBF0:USTF0",1737601638355,0.28876696,692.6,691.19,1.96356974]
["bitfinex-derivatives","BNBF0:USTF0",1737601638652,0.28876696,692.6,691.2,1.96356556]
["bitfinex-derivatives","BNBF0:USTF0",1737601638854,0.28876696,692.6,691.21,1.67421371]
["bitfinex-derivatives","BNBF0:USTF0",1737601639154,0.28876696,692.6,691.22,2.71871891]
["bitfinex-derivatives","BNBF0:USTF0",1737601639346,0.28876696,692.6,691.23,1.67421371]
["bitfinex-derivatives","BNBF0:USTF0",1737601639550,0.28876696,692.6,691.24,2.71871891]
["bitfinex-derivatives","BNBF0:USTF0",1737601639752,0.28876696,692.6,691.25,1.67421371]
["bitfinex-derivatives","BNBF0:USTF0",1737601639951,0.28876696,692.6,691.26,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601640147,0.28876696,692.6,691.27,2.71867164]
["bitfinex-derivatives","BNBF0:USTF0",1737601640351,0.28876696,692.6,691.28,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601640650,0.28876696,692.6,691.29,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601640850,0.28876696,692.6,691.3,2.71867164]
["bitfinex-derivatives","BNBF0:USTF0",1737601641048,0.28876696,692.6,691.31,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601641353,0.28876696,692.6,691.32,2.71867164]
["bitfinex-derivatives","BNBF0:USTF0",1737601641553,0.28876696,692.6,691.33,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601641852,0.28876696,692.6,691.34,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601642052,0.28876696,692.6,691.35,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601642254,0.28876696,692.6,691.36,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601642446,0.28876696,692.6,691.37,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601642647,0.28876696,692.6,691.38,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601642848,0.28876696,692.6,691.39,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601643051,0.28876696,692.6,691.4,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601643357,0.28876696,692.6,691.41,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601643655,0.28876696,692.6,691.42,2.71867164]
["bitfinex-derivatives","BNBF0:USTF0",1737601643954,0.28876696,692.6,691.43,1.67416644]
["bitfinex-derivatives","BNBF0:USTF0",1737601644256,0.28876696,692.6,691.44,1.67318598]
["bitfinex-derivatives","BNBF0:USTF0",1737601644451,0.28876696,692.6,691.42,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601644648,0.28876696,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1737601644649,0.28876696,692.6,691.43,2.71786903]
["bitfinex-derivatives","BNBF0:USTF0",1737601644955,0.28876696,692.6,691.44,1.67336383]
["bitfinex-derivatives","BNBF0:USTF0",1737601645156,0.28876696,692.6,691.45,1.67336383]
["bitfinex-derivatives","BNBF0:USTF0",1737601645358,0.28876696,692.6,691.46,2.71786903]
["bitfinex-derivatives","BNBF0:USTF0",1737601645557,0.28876696,692.6,691.47,1.67336383]
["bitfinex-derivatives","BNBF0:USTF0",1737601645857,0.28876696,692.6,691.48,2.71786903]
["bitfinex-derivatives","BNBF0:USTF0",1737601646158,0.28876696,692.6,691.49,1.67343538]
["bitfinex-derivatives","BNBF0:USTF0",1737601646356,0.28876696,692.6,691.5,1.67343538]
["bitfinex-derivatives","BNBF0:USTF0",1737601646556,0.28876696,692.6,691.51,1.67343538]
["bitfinex-derivatives","BNBF0:USTF0",1737601646756,0.28876696,692.6,691.52,2.71794058]
["bitfinex-derivatives","BNBF0:USTF0",1737601646956,0.28876696,692.6,691.53,1.67343538]
["bitfinex-derivatives","BNBF0:USTF0",1737601647156,0.28876696,692.6,691.54,1.67343538]
["bitfinex-derivatives","BNBF0:USTF0",1737601647356,0.28876696,692.6,691.52,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601647357,0.28876696,692.6,691.55,1.67343538]
["bitfinex-derivatives","BNBF0:USTF0",1737601647557,0.28876696,692.6,691.56,1.67343538]
["bitfinex-derivatives","BNBF0:USTF0",1737601647757,0.28876696,692.6,691.57,1.67343538]
["bitfinex-derivatives","BNBF0:USTF0",1737601647957,0.28876696,692.6,691.58,2.71794058]
["bitfinex-derivatives","BNBF0:USTF0",1737601648159,0.28876696,692.6,691.59,0.64362899]
["bitfinex-derivatives","BNBF0:USTF0",1737601648359,0.28876696,692.6,691.6,1.67392368]
["bitfinex-derivatives","BNBF0:USTF0",1737601648661,0.28876696,692.6,691.61,1.67392368]
["bitfinex-derivatives","BNBF0:USTF0",1737601648854,0.28876696,692.6,691.62,1.67392368]
["bitfinex-derivatives","BNBF0:USTF0",1737601649054,0.28876696,692.6,691.63,2.71842888]
["bitfinex-derivatives","BNBF0:USTF0",1737601649259,0.28876696,692.6,691.64,1.67392368]
["bitfinex-derivatives","BNBF0:USTF0",1737601649559,0.28876696,692.6,691.65,1.67392368]
["bitfinex-derivatives","BNBF0:USTF0",1737601649759,0.28876696,692.6,691.66,1.688322]
["bitfinex-derivatives","BNBF0:USTF0",1737601649960,0.28876696,692.6,691.67,0.6438168]
["bitfinex-derivatives","BNBF0:USTF0",1737601650158,0.28876696,692.6,691.68,0.6438168]
["bitfinex-derivatives","BNBF0:USTF0",1737601650355,0.28876696,692.6,691.69,0.64398931]
["bitfinex-derivatives","BNBF0:USTF0",1737601650661,0.28876696,692.6,691.66,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601650858,0.28876696,692.6,691.22,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601650859,0.28876696,692.6,691.7,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601651059,0.28876696,692.6,691.71,1.68855411]
["bitfinex-derivatives","BNBF0:USTF0",1737601651261,0.28876696,692.6,691.72,0.64404891]
["bitfinex-derivatives","BNBF0:USTF0",1737601651556,0.28876696,692.6,691.73,0.64404891]
["bitfinex-derivatives","BNBF0:USTF0",1737601651761,0.28876696,692.6,691.74,1.68855411]
["bitfinex-derivatives","BNBF0:USTF0",1737601651953,0.28876696,692.6,691.75,0.64409239]
["bitfinex-derivatives","BNBF0:USTF0",1737601652159,0.28876696,692.6,691.75,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601652555,0.28876696,692.6,691.76,0.64403303]
["bitfinex-derivatives","BNBF0:USTF0",1737601652858,0.28876696,692.6,691.75,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601653057,0.28876696,692.6,691.76,1.68854249]
["bitfinex-derivatives","BNBF0:USTF0",1737601653260,0.28876696,692.6,691.76,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601653661,0.28876696,692.6,691.77,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601654460,0.28876696,692.6,691.78,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601654963,0.28876696,692.6,691.79,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601655662,0.28876696,692.6,691.8,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601656258,0.28876696,692.6,691.81,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601656862,0.28876696,692.6,691.82,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601657757,0.28876696,692.6,691.83,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601658362,0.28876696,692.6,691.84,1.0445052]
["bitfinex-derivatives","BNBF0:USTF0",1737601658760,0.28876696,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1737601658965,0.28876696,692.6,691.85,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601659763,0.28876696,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1737601659764,0.28876696,692.6,691.86,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601660767,0.28876696,692.6,691.87,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601660962,0.28876696,692.6,691.88,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601661463,0.28876696,692.6,691.89,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601661664,0.28876696,692.6,691.9,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601662266,0.28876696,692.6,691.91,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601663166,0.28876696,692.6,691.92,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601664164,0.28876696,692.6,691.93,1.04381474]
["bitfinex-derivatives","BNBF0:USTF0",1737601664569,0.28876696,692.6,691.26,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601664870,0.28876696,692.6,691.36,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601665070,0.28876696,692.6,691.37,1.67386211]
["bitfinex-derivatives","BNBF0:USTF0",1737601665269,0.28876696,692.6,691.38,1.67386211]
["bitfinex-derivatives","BNBF0:USTF0",1737601665471,0.28876696,692.6,691.39,1.67386211]
["bitfinex-derivatives","BNBF0:USTF0",1737601665666,0.28876696,692.6,691.4,1.67386211]
["bitfinex-derivatives","BNBF0:USTF0",1737601665868,0.28876696,692.6,691.41,2.71820501]
["bitfinex-derivatives","BNBF0:USTF0",1737601666066,0.28876696,692.6,691.42,1.67386211]
["bitfinex-derivatives","BNBF0:USTF0",1737601666266,0.28876696,692.6,691.43,2.71820501]
["bitfinex-derivatives","BNBF0:USTF0",1737601666465,0.28876696,692.6,691.44,1.67386211]
["bitfinex-derivatives","BNBF0:USTF0",1737601666771,0.28876696,692.6,691.45,1.67386211]
["bitfinex-derivatives","BNBF0:USTF0",1737601666970,0.28876696,692.6,691.46,1.67421579]
["bitfinex-derivatives","BNBF0:USTF0",1737601667169,0.28876696,692.6,691.47,1.67421579]
["bitfinex-derivatives","BNBF0:USTF0",1737601667471,0.28876696,692.6,691.48,2.71855869]
["bitfinex-derivatives","BNBF0:USTF0",1737601667672,0.28876696,692.6,691.49,1.67421579]
["bitfinex-derivatives","BNBF0:USTF0",1737601667872,0.28876696,692.6,691.5,1.67421579]
["bitfinex-derivatives","BNBF0:USTF0",1737601668064,0.28876696,692.6,691.51,1.67421579]
["bitfinex-derivatives","BNBF0:USTF0",1737601668265,0.28876696,692.6,691.52,1.67421579]
["bitfinex-derivatives","BNBF0:USTF0",1737601668464,0.28876696,692.6,691.53,1.67421579]
["bitfinex-derivatives","BNBF0:USTF0",1737601668670,0.28876696,692.6,691.54,2.71855869]
["bitfinex-derivatives","BNBF0:USTF0",1737601668969,0.28876696,692.6,691.55,1.0443429]
["bitfinex-derivatives","BNBF0:USTF0",1737601669171,0.28876696,692.6,691.56,1.67417458]
["bitfinex-derivatives","BNBF0:USTF0",1737601669371,0.28876696,692.6,691.57,1.67417458]
["bitfinex-derivatives","BNBF0:USTF0",1737601669573,0.28876696,692.6,691.58,2.71804511]
["bitfinex-derivatives","BNBF0:USTF0",1737601669774,0.28876696,692.6,691.59,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601669972,0.28876696,692.6,691.6,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601670272,0.28876696,692.6,691.61,2.71804511]
["bitfinex-derivatives","BNBF0:USTF0",1737601670473,0.28876696,692.6,691.62,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601670672,0.28876696,692.6,691.63,2.71804511]
["bitfinex-derivatives","BNBF0:USTF0",1737601670873,0.28876696,692.6,691.64,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601671073,0.28876696,692.6,691.65,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601671273,0.28876696,692.6,691.66,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601671474,0.28876696,692.6,691.67,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601671774,0.28876696,692.6,691.68,2.71804511]
["bitfinex-derivatives","BNBF0:USTF0",1737601671973,0.28876696,692.6,691.69,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601672172,0.28876696,692.6,691.7,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601672374,0.28876696,692.6,691.71,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601672575,0.28876696,692.6,691.72,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601672776,0.28876696,692.6,691.73,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601672977,0.28876696,692.6,691.74,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601673180,0.28876696,692.6,691.75,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601673380,0.28876696,692.6,691.76,2.71804511]
["bitfinex-derivatives","BNBF0:USTF0",1737601673677,0.28876696,692.6,691.77,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601673869,0.28876696,692.6,691.78,2.71804511]
["bitfinex-derivatives","BNBF0:USTF0",1737601674173,0.28876696,692.6,691.79,1.67370221]
["bitfinex-derivatives","BNBF0:USTF0",1737601674378,0.28876696,692.6,691.8,2.71804511]
["bitfinex-derivatives","BNBF0:USTF0",1737601674578,0.28876696,692.6,691.81,0.64373162]
["bitfinex-derivatives","BNBF0:USTF0",1737601674780,0.28876696,692.6,691.82,0.64373162]
["bitfinex-derivatives","BNBF0:USTF0",1737601675078,0.28876696,692.6,691.83,0.64373162]
["bitfinex-derivatives","BNBF0:USTF0",1737601675279,0.28876696,692.6,691.84,0.64373162]
["bitfinex-derivatives","BNBF0:USTF0",1737601675479,0.28876696,692.6,691.85,0.64373162]
["bitfinex-derivatives","BNBF0:USTF0",1737601675679,0.28876696,692.6,691.86,0.64373162]
["bitfinex-derivatives","BNBF0:USTF0",1737601675973,0.28876696,692.6,691.87,1.68807452]
["bitfinex-derivatives","BNBF0:USTF0",1737601676180,0.28876696,692.6,691.87,1.0443429]
["bitfinex-derivatives","BNBF0:USTF0",1737601676479,0.28876696,692.6,691.88,1.0443429]
["bitfinex-derivatives","BNBF0:USTF0",1737601676872,0.28876696,692.6,691.89,1.0443429]
["bitfinex-derivatives","BNBF0:USTF0",1737601677276,1.07965461,692.97,691.9,0.64291015]
["bitfinex-derivatives","BNBF0:USTF0",1737601677474,1.36826739,692.97,691.91,0.64291015]
["bitfinex-derivatives","BNBF0:USTF0",1737601677674,1.36826739,692.97,691.92,1.68725305]
["bitfinex-derivatives","BNBF0:USTF0",1737601677875,1.36826739,692.97,691.93,0.64291015]
["bitfinex-derivatives","BNBF0:USTF0",1737601678076,1.36826739,692.97,691.94,0.64291015]
["bitfinex-derivatives","BNBF0:USTF0",1737601678276,1.36826739,692.97,691.95,0.64291015]
["bitfinex-derivatives","BNBF0:USTF0",1737601678479,1.36826739,692.97,691.96,0.64268397]
["bitfinex-derivatives","BNBF0:USTF0",1737601678780,1.36826739,692.97,691.97,1.0443429]
["bitfinex-derivatives","BNBF0:USTF0",1737601679282,1.36826739,692.97,691.98,1.0443429]
["bitfinex-derivatives","BNBF0:USTF0",1737601679680,1.36826739,692.97,691.99,1.0443429]
["bitfinex-derivatives","BNBF0:USTF0",1737601679981,1.36826739,692.97,692.0,1.0443429]
["bitfinex-derivatives","BNBF0:USTF0",1737601680185,1.36826739,692.97,691.5,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601680580,1.36826739,692.97,691.51,0.26568476]
["bitfinex-derivatives","BNBF0:USTF0",1737601680780,0.28861278,692.97,691.51,0.26568476]
["bitfinex-derivatives","BNBF0:USTF0",1737601680975,0.28861278,692.97,691.41,0.26568476]
["bitfinex-derivatives","BNBF0:USTF0",1737601681180,0.28861278,692.97,691.42,0.55494454]
["bitfinex-derivatives","BNBF0:USTF0",1737601681482,0.28861278,692.97,691.43,0.55494425]
["bitfinex-derivatives","BNBF0:USTF0",1737601681678,0.28861278,692.97,691.44,0.55494006]
["bitfinex-derivatives","BNBF0:USTF0",1737601681877,0.28861278,692.97,691.45,0.55493588]
["bitfinex-derivatives","BNBF0:USTF0",1737601682077,0.28861278,692.97,691.46,0.5549317]
["bitfinex-derivatives","BNBF0:USTF0",1737601682278,0.28861278,692.97,691.47,1.67109467]
["bitfinex-derivatives","BNBF0:USTF0",1737601682483,0.28861278,692.97,691.48,1.93678332]
["bitfinex-derivatives","BNBF0:USTF0",1737601682785,0.28861278,692.97,691.49,2.97943432]
["bitfinex-derivatives","BNBF0:USTF0",1737601682984,0.28861278,692.97,691.5,1.93680498]
["bitfinex-derivatives","BNBF0:USTF0",1737601683284,0.28861278,692.97,691.51,2.97943432]
["bitfinex-derivatives","BNBF0:USTF0",1737601683479,0.28861278,692.97,691.52,1.93693379]
["bitfinex-derivatives","BNBF0:USTF0",1737601683685,0.28861278,692.97,691.53,1.93693379]
["bitfinex-derivatives","BNBF0:USTF0",1737601683883,0.28861278,692.97,691.55,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601684083,0.28861278,692.97,691.56,1.67124514]
["bitfinex-derivatives","BNBF0:USTF0",1737601684283,0.28861278,692.97,691.57,1.67124514]
["bitfinex-derivatives","BNBF0:USTF0",1737601684583,0.28861278,692.97,691.58,2.71387448]
["bitfinex-derivatives","BNBF0:USTF0",1737601684784,0.28861278,692.97,691.59,1.67124514]
["bitfinex-derivatives","BNBF0:USTF0",1737601684983,0.28861278,692.97,691.6,1.67124514]
["bitfinex-derivatives","BNBF0:USTF0",1737601685182,0.28861278,692.97,691.61,1.67124514]
["bitfinex-derivatives","BNBF0:USTF0",1737601685383,0.28861278,692.97,691.62,2.71387448]
["bitfinex-derivatives","BNBF0:USTF0",1737601685585,0.28861278,692.97,691.63,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601685784,0.28861278,692.97,691.64,2.71394277]
["bitfinex-derivatives","BNBF0:USTF0",1737601686078,0.28861278,692.97,691.65,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601686286,0.28861278,692.97,691.66,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601686583,0.28861278,692.97,691.67,2.71394277]
["bitfinex-derivatives","BNBF0:USTF0",1737601686784,0.28861278,692.97,691.68,2.71394277]
["bitfinex-derivatives","BNBF0:USTF0",1737601686977,0.28861278,692.97,691.69,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601687181,0.28861278,692.97,691.7,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601687382,0.28861278,692.97,691.71,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601687584,0.28861278,692.97,691.72,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601687784,0.28861278,692.97,691.73,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601688084,0.28861278,692.97,691.74,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601688286,0.28861278,692.97,691.75,2.71394277]
["bitfinex-derivatives","BNBF0:USTF0",1737601688479,0.28861278,692.97,691.76,1.67131343]
["bitfinex-derivatives","BNBF0:USTF0",1737601688785,0.28861278,692.97,691.77,2.71394277]
["bitfinex-derivatives","BNBF0:USTF0",1737601688986,0.28861278,692.97,691.78,2.71394277]
["bitfinex-derivatives","BNBF0:USTF0",1737601689182,0.28861278,692.97,691.79,1.67154728]
["bitfinex-derivatives","BNBF0:USTF0",1737601689388,0.28861278,692.97,691.8,1.67154728]
["bitfinex-derivatives","BNBF0:USTF0",1737601689586,0.28861278,692.97,691.81,1.67154728]
["bitfinex-derivatives","BNBF0:USTF0",1737601689887,0.28861278,692.97,691.82,0.64281286]
["bitfinex-derivatives","BNBF0:USTF0",1737601690083,0.28861278,692.97,691.83,1.6854422]
["bitfinex-derivatives","BNBF0:USTF0",1737601690286,0.28861278,692.97,691.84,0.64281286]
["bitfinex-derivatives","BNBF0:USTF0",1737601690482,0.28861278,692.97,691.85,0.64281286]
["bitfinex-derivatives","BNBF0:USTF0",1737601690786,0.28861278,692.97,691.86,1.6854422]
["bitfinex-derivatives","BNBF0:USTF0",1737601691088,0.28861278,692.97,691.87,1.6854422]
["bitfinex-derivatives","BNBF0:USTF0",1737601691280,0.28861278,692.97,691.88,0.64281286]
["bitfinex-derivatives","BNBF0:USTF0",1737601691485,0.28861278,692.97,691.89,0.64281286]
["bitfinex-derivatives","BNBF0:USTF0",1737601691684,0.28861278,692.97,691.9,0.64281286]
["bitfinex-derivatives","BNBF0:USTF0",1737601691885,0.28861278,692.97,691.91,0.64281286]
["bitfinex-derivatives","BNBF0:USTF0",1737601692083,0.28861278,692.97,691.92,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601692483,0.28861278,692.97,691.93,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601692887,0.28861278,692.97,691.94,0.64260675]
["bitfinex-derivatives","BNBF0:USTF0",1737601693084,0.28861278,692.97,691.95,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601693688,0.28861278,692.97,691.96,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601694290,0.28861278,692.97,691.97,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601694791,0.28861278,692.97,691.98,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601695492,0.28861278,692.97,691.99,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601695692,0.28861278,692.97,692.0,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601696192,0.28861278,692.97,692.01,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601696392,0.28861278,692.97,692.02,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601696894,0.28861278,692.97,692.03,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601697589,0.28861278,692.97,692.04,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601698487,0.28861278,692.97,692.05,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601698994,0.28861278,692.97,692.06,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601699587,0.28861278,692.97,692.07,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601700092,0.28861278,692.97,692.08,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601700595,0.28861278,692.97,692.09,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601700798,0.28861278,692.97,692.1,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601701488,0.28861278,692.97,692.11,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601701995,0.28861278,692.97,692.12,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601702693,0.28861278,692.97,692.13,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601703091,0.28861278,692.97,692.14,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601703697,0.28861278,692.97,692.15,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601704201,0.28861278,692.97,692.16,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601704899,0.28861278,692.97,692.17,1.04262934]
["bitfinex-derivatives","BNBF0:USTF0",1737601705397,0.28861278,692.97,691.5,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601705593,0.28861278,692.97,691.51,2.22226299]
["bitfinex-derivatives","BNBF0:USTF0",1737601705799,0.28861278,692.97,691.52,2.97338889]
["bitfinex-derivatives","BNBF0:USTF0",1737601705999,0.28861278,692.97,691.53,2.22225463]
["bitfinex-derivatives","BNBF0:USTF0",1737601706203,0.28861278,692.97,691.54,2.22225045]
["bitfinex-derivatives","BNBF0:USTF0",1737601706402,0.28861278,692.97,691.55,2.22224626]
["bitfinex-derivatives","BNBF0:USTF0",1737601706594,0.28861278,692.97,691.56,2.70774419]
["bitfinex-derivatives","BNBF0:USTF0",1737601706796,0.28861278,692.97,691.57,1.95655016]
["bitfinex-derivatives","BNBF0:USTF0",1737601707103,0.28861278,692.97,691.58,2.99689401]
["bitfinex-derivatives","BNBF0:USTF0",1737601707301,0.28861278,692.97,691.59,1.9565418]
["bitfinex-derivatives","BNBF0:USTF0",1737601707502,0.28861278,692.97,691.6,1.95653761]
["bitfinex-derivatives","BNBF0:USTF0",1737601707704,0.28861278,692.97,691.61,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601707899,0.28861278,692.97,691.62,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601708098,0.28861278,692.97,691.63,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601708297,0.28861278,692.97,691.64,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601708499,0.28861278,692.97,691.65,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601708801,0.28861278,692.97,691.66,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601708996,0.28861278,692.97,691.67,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601709198,0.28861278,692.97,691.68,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601709398,0.28861278,692.97,691.69,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601709593,0.28861278,692.97,691.7,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601709795,0.28861278,692.97,691.71,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601710000,0.28861278,692.97,691.72,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601710200,0.28861278,692.97,691.73,2.70770115]
["bitfinex-derivatives","BNBF0:USTF0",1737601710501,0.28861278,692.97,691.74,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601710801,0.28861278,692.97,691.75,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601710997,0.28861278,692.97,691.76,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601711201,0.28861278,692.97,691.77,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601711501,0.28861278,692.97,691.78,2.70770115]
["bitfinex-derivatives","BNBF0:USTF0",1737601711701,0.28861278,692.97,691.79,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601711896,0.28861278,692.97,691.8,2.70770115]
["bitfinex-derivatives","BNBF0:USTF0",1737601712102,0.28861278,692.97,691.81,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601712303,0.28861278,692.97,691.82,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601712503,0.28861278,692.97,691.83,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601712805,0.28861278,692.97,691.82,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601712806,0.28861278,692.97,691.84,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601713004,0.28861278,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737601713005,0.28861278,692.97,691.85,2.70770115]
["bitfinex-derivatives","BNBF0:USTF0",1737601713198,0.28861278,692.97,691.86,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601713396,0.28861278,692.97,691.87,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601713601,0.28861278,692.97,691.88,2.70770115]
["bitfinex-derivatives","BNBF0:USTF0",1737601713805,0.28861278,692.97,691.89,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601714005,0.28861278,692.97,691.9,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601714205,0.28861278,692.97,691.91,1.66735312]
["bitfinex-derivatives","BNBF0:USTF0",1737601714508,0.28861278,692.97,691.92,2.70724738]
["bitfinex-derivatives","BNBF0:USTF0",1737601714702,0.28861278,692.97,691.93,1.66689935]
["bitfinex-derivatives","BNBF0:USTF0",1737601714898,0.28861278,692.97,691.94,1.66693423]
["bitfinex-derivatives","BNBF0:USTF0",1737601715104,0.28861278,692.97,691.63,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601715105,0.28861278,692.97,691.95,1.68147658]
["bitfinex-derivatives","BNBF0:USTF0",1737601715305,0.28861278,692.97,691.96,0.64112855]
["bitfinex-derivatives","BNBF0:USTF0",1737601715506,0.28861278,692.97,691.97,0.64112855]
["bitfinex-derivatives","BNBF0:USTF0",1737601715707,0.28861278,692.97,691.98,0.64112855]
["bitfinex-derivatives","BNBF0:USTF0",1737601715903,0.28861278,692.97,691.99,1.68147658]
["bitfinex-derivatives","BNBF0:USTF0",1737601716102,0.28861278,692.97,692.0,0.64112855]
["bitfinex-derivatives","BNBF0:USTF0",1737601716607,0.28861278,692.97,692.01,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601717102,0.28861278,692.97,692.02,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601717502,0.28861278,692.97,692.03,1.68176997]
["bitfinex-derivatives","BNBF0:USTF0",1737601717708,0.28861278,692.97,692.03,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601718408,0.28861278,692.97,692.04,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601719004,0.28861278,692.97,692.05,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601719709,0.28861278,692.97,692.06,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601719909,0.28861278,692.97,692.07,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601720709,0.28861278,692.97,692.08,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601721212,0.28861278,692.97,692.09,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601721711,0.28861278,692.97,692.1,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601722311,0.28861278,692.97,692.11,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601722813,0.28861278,692.97,692.12,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601723112,0.28861278,692.97,692.13,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601723710,0.28861278,692.97,692.14,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601724614,0.28861278,692.97,692.15,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601724912,0.28861278,692.97,692.16,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601725410,0.28861278,692.97,692.17,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601726009,0.28861278,692.97,692.18,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601726813,0.28861278,692.97,692.19,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601727311,0.28861278,692.97,692.2,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601727911,0.28861278,692.97,692.21,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601728313,0.28861278,692.97,691.66,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601728314,0.28861278,692.97,692.22,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601729311,0.28861278,692.97,692.23,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601729815,0.28861278,692.97,692.24,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601730514,0.28861278,692.97,692.25,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601731109,0.28861278,692.97,692.26,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601732217,0.28861278,692.97,692.27,1.04034803]
["bitfinex-derivatives","BNBF0:USTF0",1737601732610,0.28861278,692.97,691.66,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601732811,0.28861278,692.97,691.67,1.67115834]
["bitfinex-derivatives","BNBF0:USTF0",1737601733116,0.28861278,692.97,691.68,1.67115834]
["bitfinex-derivatives","BNBF0:USTF0",1737601733317,0.28861278,692.97,691.69,1.67140612]
["bitfinex-derivatives","BNBF0:USTF0",1737601733517,0.28861278,692.97,691.7,2.71438559]
["bitfinex-derivatives","BNBF0:USTF0",1737601733717,0.28861278,692.97,691.71,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601734016,0.28861278,692.97,691.72,2.71450471]
["bitfinex-derivatives","BNBF0:USTF0",1737601734218,0.28861278,692.97,691.73,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601734516,0.28861278,692.97,691.74,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601734714,0.28861278,692.97,691.75,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601735015,0.28861278,692.97,691.76,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601735218,0.28861278,692.97,691.77,2.71450471]
["bitfinex-derivatives","BNBF0:USTF0",1737601735418,0.28861278,692.97,691.78,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601735617,0.28861278,692.97,691.79,2.71450471]
["bitfinex-derivatives","BNBF0:USTF0",1737601735818,0.28861278,692.97,691.8,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601736016,0.28861278,692.97,691.81,2.71450471]
["bitfinex-derivatives","BNBF0:USTF0",1737601736215,0.28861278,692.97,691.82,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601736419,0.28861278,692.97,691.83,2.71450471]
["bitfinex-derivatives","BNBF0:USTF0",1737601736618,0.28861278,692.97,691.84,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601736819,0.28861278,692.97,691.85,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601737018,0.28861278,692.97,691.86,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601737213,0.28861278,692.97,691.87,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601737414,0.28861278,692.97,691.88,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601737616,0.28861278,692.97,691.89,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601737819,0.28861278,692.97,691.9,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601738018,0.28861278,692.97,691.91,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601738214,0.28861278,692.97,691.92,2.71450471]
["bitfinex-derivatives","BNBF0:USTF0",1737601738418,0.28861278,692.97,691.93,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601738613,0.28861278,692.97,691.94,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601738813,0.28861278,692.97,691.95,2.71450471]
["bitfinex-derivatives","BNBF0:USTF0",1737601739013,0.28861278,692.97,691.96,1.67152524]
["bitfinex-derivatives","BNBF0:USTF0",1737601739214,0.28861278,692.97,691.97,1.67204478]
["bitfinex-derivatives","BNBF0:USTF0",1737601739419,0.28861278,692.97,691.98,0.64289432]
["bitfinex-derivatives","BNBF0:USTF0",1737601739619,0.28861278,692.97,691.99,0.64289432]
["bitfinex-derivatives","BNBF0:USTF0",1737601739920,0.28861278,692.97,691.97,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601739921,0.28861278,692.97,692.0,0.64289432]
["bitfinex-derivatives","BNBF0:USTF0",1737601740122,0.28861278,692.97,692.01,1.68587379]
["bitfinex-derivatives","BNBF0:USTF0",1737601740316,0.28861278,692.97,692.02,0.64289432]
["bitfinex-derivatives","BNBF0:USTF0",1737601740518,0.28861278,692.97,692.03,0.64289432]
["bitfinex-derivatives","BNBF0:USTF0",1737601740722,0.28861278,692.97,692.02,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601740723,0.28861278,692.97,692.04,0.64289432]
["bitfinex-derivatives","BNBF0:USTF0",1737601740923,0.28861278,692.97,692.05,0.64289432]
["bitfinex-derivatives","BNBF0:USTF0",1737601741426,0.28861278,692.97,692.06,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601742130,0.28861278,692.97,692.07,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601742428,0.28861278,692.97,692.08,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601743022,0.28861278,692.97,692.09,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601743825,0.28861278,692.97,692.1,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601744530,0.28861278,692.97,692.11,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601745130,0.28861278,692.97,692.12,1.04297947]
["bitfinex-derivatives","BNBF0:USTF0",1737601745524,0.28861278,692.97,691.64,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601745725,0.28861278,692.97,692.13,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601745926,0.28861278,692.97,692.14,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601746331,0.28861278,692.97,692.15,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601746828,0.28861278,692.97,692.16,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601747432,0.28861278,692.97,692.17,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601748028,0.28861278,692.97,692.18,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601748428,0.28861278,692.97,692.19,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601748830,0.28861278,692.97,692.2,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601749529,0.28861278,692.97,692.21,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601750029,0.28861278,692.97,692.22,1.04503694]
["bitfinex-derivatives","BNBF0:USTF0",1737601750535,0.28861278,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737601750733,0.28861278,692.97,691.61,1.94262513]
["bitfinex-derivatives","BNBF0:USTF0",1737601750934,0.28861278,692.97,691.68,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601751134,0.28861278,692.97,691.69,1.67696213]
["bitfinex-derivatives","BNBF0:USTF0",1737601751334,0.28861278,692.97,691.7,1.67705217]
["bitfinex-derivatives","BNBF0:USTF0",1737601751530,0.28861278,692.97,691.71,1.67705217]
["bitfinex-derivatives","BNBF0:USTF0",1737601751729,0.28861278,692.97,691.72,2.72339772]
["bitfinex-derivatives","BNBF0:USTF0",1737601751929,0.28861278,692.97,691.73,1.6770877]
["bitfinex-derivatives","BNBF0:USTF0",1737601752134,0.28861278,692.97,691.74,1.6770877]
["bitfinex-derivatives","BNBF0:USTF0",1737601752334,0.28861278,692.97,691.75,2.72339772]
["bitfinex-derivatives","BNBF0:USTF0",1737601752529,0.28861278,692.97,691.76,1.6770877]
["bitfinex-derivatives","BNBF0:USTF0",1737601752732,0.28861278,692.97,691.77,1.6770877]
["bitfinex-derivatives","BNBF0:USTF0",1737601752929,0.28861278,692.97,691.78,1.6770877]
["bitfinex-derivatives","BNBF0:USTF0",1737601753134,0.28861278,692.97,691.79,1.6770877]
["bitfinex-derivatives","BNBF0:USTF0",1737601753331,0.28861278,692.97,691.8,1.6770877]
["bitfinex-derivatives","BNBF0:USTF0",1737601753535,0.28861278,692.97,691.81,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601753736,0.28861278,692.97,691.82,2.72350294]
["bitfinex-derivatives","BNBF0:USTF0",1737601753936,0.28861278,692.97,691.83,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601754137,0.28861278,692.97,691.84,2.72350294]
["bitfinex-derivatives","BNBF0:USTF0",1737601754336,0.28861278,692.97,691.85,2.72350294]
["bitfinex-derivatives","BNBF0:USTF0",1737601754535,0.28861278,692.97,691.86,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601754838,0.28861278,692.97,691.87,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601755036,0.28861278,692.97,691.88,2.72350294]
["bitfinex-derivatives","BNBF0:USTF0",1737601755235,0.28861278,692.97,691.89,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601755430,0.28861278,692.97,691.9,2.72350294]
["bitfinex-derivatives","BNBF0:USTF0",1737601755638,0.28861278,692.97,691.91,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601755836,0.28861278,692.97,691.92,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601756137,0.28861278,692.97,691.93,2.72350294]
["bitfinex-derivatives","BNBF0:USTF0",1737601756438,0.28861278,692.97,691.94,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601756738,0.28861278,692.97,691.67,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601756739,0.28861278,692.97,691.95,2.72350294]
["bitfinex-derivatives","BNBF0:USTF0",1737601756938,0.28861278,692.97,691.96,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601757137,0.28861278,692.97,691.97,1.67719292]
["bitfinex-derivatives","BNBF0:USTF0",1737601757334,0.28861278,692.97,691.98,2.72335095]
["bitfinex-derivatives","BNBF0:USTF0",1737601757538,0.28861278,692.97,691.99,1.67705153]
["bitfinex-derivatives","BNBF0:USTF0",1737601757738,0.28861278,692.97,692.0,1.67705153]
["bitfinex-derivatives","BNBF0:USTF0",1737601757933,0.28861278,692.97,692.01,1.67705153]
["bitfinex-derivatives","BNBF0:USTF0",1737601758131,0.28861278,692.97,692.02,1.67705153]
["bitfinex-derivatives","BNBF0:USTF0",1737601758336,0.28861278,692.97,692.03,1.69132984]
["bitfinex-derivatives","BNBF0:USTF0",1737601758536,0.28861278,692.97,692.04,0.64501982]
["bitfinex-derivatives","BNBF0:USTF0",1737601758733,0.28861278,692.97,692.03,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601758734,0.28861278,692.97,692.05,0.64501982]
["bitfinex-derivatives","BNBF0:USTF0",1737601758934,0.28861278,692.97,692.06,1.69132984]
["bitfinex-derivatives","BNBF0:USTF0",1737601759134,0.28861278,692.97,692.07,0.64501982]
["bitfinex-derivatives","BNBF0:USTF0",1737601759336,0.28861278,692.97,692.08,0.64501982]
["bitfinex-derivatives","BNBF0:USTF0",1737601759540,0.28861278,692.97,692.09,0.64501982]
["bitfinex-derivatives","BNBF0:USTF0",1737601759842,0.28861278,692.97,692.1,1.69132984]
["bitfinex-derivatives","BNBF0:USTF0",1737601760043,0.28861278,692.97,692.1,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601760341,0.28861278,692.97,692.11,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601760741,0.28861278,692.97,692.12,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601761135,0.28861278,692.97,692.13,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601761742,0.28861278,692.97,692.14,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601762241,0.28861278,692.97,692.15,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601762841,0.28861278,692.97,692.16,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601763343,0.28861278,692.97,692.17,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601763843,0.28861278,692.97,692.18,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601764443,0.28861278,692.97,692.19,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601765244,0.28861278,692.97,691.73,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601765245,0.28861278,692.97,692.2,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601766044,0.28861278,692.97,692.21,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601766638,0.28861278,692.97,692.22,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601767748,0.28861278,692.97,692.23,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601768140,0.28861278,692.97,692.24,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601769041,0.28861278,692.97,692.25,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601769448,0.28861278,692.97,692.26,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601770146,0.28861278,692.97,692.27,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601770846,0.28861278,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737601770847,0.28861278,692.97,692.28,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601771041,0.28861278,692.97,692.29,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601771749,0.28861278,692.97,692.3,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601772345,0.28861278,692.97,692.31,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601773243,0.28861278,692.97,692.32,1.04631002]
["bitfinex-derivatives","BNBF0:USTF0",1737601773442,0.28861278,692.97,691.69,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601773647,0.28861278,692.97,691.7,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601773947,0.28861278,692.97,691.71,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601774148,0.28861278,692.97,691.72,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601774345,0.28861278,692.97,691.73,2.72433963]
["bitfinex-derivatives","BNBF0:USTF0",1737601774549,0.28861278,692.97,691.74,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601774745,0.28861278,692.97,691.75,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601774950,0.28861278,692.97,691.76,2.72433963]
["bitfinex-derivatives","BNBF0:USTF0",1737601775254,0.28861278,692.97,691.77,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601775553,0.28861278,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1737601775554,0.28861278,692.97,691.78,2.72433963]
["bitfinex-derivatives","BNBF0:USTF0",1737601775748,0.28861278,692.97,691.79,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601775949,0.28861278,692.97,691.8,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601776151,0.28861278,692.97,691.81,2.72433963]
["bitfinex-derivatives","BNBF0:USTF0",1737601776346,0.28861278,692.97,691.82,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601776550,0.28861278,692.97,691.83,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601776745,0.28861278,692.97,691.84,1.67762488]
["bitfinex-derivatives","BNBF0:USTF0",1737601776947,0.28861278,692.97,691.85,2.72482896]
["bitfinex-derivatives","BNBF0:USTF0",1737601777153,0.28861278,692.97,691.86,1.67811421]
["bitfinex-derivatives","BNBF0:USTF0",1737601777453,0.28861278,692.97,691.87,1.67811421]
["bitfinex-derivatives","BNBF0:USTF0",1737601777652,0.28861278,692.97,691.88,2.72482896]
["bitfinex-derivatives","BNBF0:USTF0",1737601777853,0.28861278,692.97,691.89,1.67811421]
["bitfinex-derivatives","BNBF0:USTF0",1737601778053,0.28861278,692.97,691.9,1.67811421]
["bitfinex-derivatives","BNBF0:USTF0",1737601778254,0.28861278,692.97,691.91,1.67811421]
["bitfinex-derivatives","BNBF0:USTF0",1737601778455,0.28861278,692.97,691.92,1.67811421]
["bitfinex-derivatives","BNBF0:USTF0",1737601778652,0.28861278,692.97,691.93,2.72482896]
["bitfinex-derivatives","BNBF0:USTF0",1737601778856,0.28861278,692.97,691.94,1.67811421]
["bitfinex-derivatives","BNBF0:USTF0",1737601779056,0.28861278,692.97,691.95,1.67811421]
["bitfinex-derivatives","BNBF0:USTF0",1737601779254,0.28861278,692.97,691.96,1.67861039]
["bitfinex-derivatives","BNBF0:USTF0",1737601779454,0.28861278,692.97,691.97,1.67861039]
["bitfinex-derivatives","BNBF0:USTF0",1737601779655,0.28861278,692.97,691.98,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601779856,0.28861278,692.97,691.99,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601780055,0.28861278,692.97,692.0,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601780256,0.28861278,692.97,692.01,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601780455,0.28861278,692.97,692.02,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601780657,0.28861278,692.97,692.03,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601780858,0.28861278,692.97,692.04,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601781053,0.28861278,692.97,692.05,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601781252,0.28861278,692.97,692.06,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601781456,0.28861278,692.97,692.07,0.64561938]
["bitfinex-derivatives","BNBF0:USTF0",1737601781759,0.28861278,692.97,692.08,1.69233413]
["bitfinex-derivatives","BNBF0:USTF0",1737601781959,0.28861278,692.97,692.09,0.64571073]
["bitfinex-derivatives","BNBF0:USTF0",1737601782161,0.28861278,692.97,692.09,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601782559,0.28861278,692.97,692.1,0.64573433]
["bitfinex-derivatives","BNBF0:USTF0",1737601782860,0.28861278,692.97,692.11,0.64573433]
["bitfinex-derivatives","BNBF0:USTF0",1737601783059,0.28861278,692.97,692.12,0.64574635]
["bitfinex-derivatives","BNBF0:USTF0",1737601783263,0.28861278,692.97,692.12,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601784159,0.28861278,692.97,692.13,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601785053,0.28861278,692.97,692.14,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601785759,0.28861278,692.97,692.15,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601786155,0.28861278,692.97,692.16,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601786652,0.28861278,692.97,692.17,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601787257,0.28861278,692.97,692.18,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601787454,0.28861278,692.97,692.19,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601788261,0.28861278,692.97,692.2,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601788957,0.28861278,692.97,692.21,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601789460,0.28861278,692.97,692.22,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601790059,0.28861278,692.97,692.23,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601790253,0.28861278,692.97,692.24,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601790859,0.28861278,692.97,692.25,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601791659,0.28861278,692.97,692.26,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601792760,0.28861278,692.97,691.79,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601792761,0.28861278,692.97,692.27,1.69206275]
["bitfinex-derivatives","BNBF0:USTF0",1737601792958,0.28861278,692.97,692.27,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601793157,0.28861278,692.97,692.28,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601793860,0.28861278,692.97,692.29,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601794257,0.28861278,692.97,692.3,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601794862,0.28861278,692.97,692.31,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601795660,0.28861278,692.97,692.32,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601796262,0.28861278,692.97,692.33,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601797766,0.28861278,692.97,692.34,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601798566,0.28861278,692.97,692.35,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601798961,0.28861278,692.97,692.36,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601799561,0.28861278,692.97,692.37,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601800166,0.28861278,692.97,692.38,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601800966,0.28861278,692.97,692.39,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601801666,0.28861278,692.97,692.4,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601801868,0.28861278,692.97,692.41,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601802261,0.28861278,692.97,692.42,1.04671475]
["bitfinex-derivatives","BNBF0:USTF0",1737601802662,0.28861278,692.97,691.68,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601802967,0.28861278,692.97,691.69,2.22953866]
["bitfinex-derivatives","BNBF0:USTF0",1737601803168,0.28861278,692.97,691.7,2.22953448]
["bitfinex-derivatives","BNBF0:USTF0",1737601803363,0.28861278,692.97,691.71,1.96396723]
["bitfinex-derivatives","BNBF0:USTF0",1737601803565,0.28861278,692.97,691.72,2.22952525]
["bitfinex-derivatives","BNBF0:USTF0",1737601803761,0.28861278,692.97,691.73,3.27455453]
["bitfinex-derivatives","BNBF0:USTF0",1737601803966,0.28861278,692.97,691.74,2.22951689]
["bitfinex-derivatives","BNBF0:USTF0",1737601804162,0.28861278,692.97,691.75,2.22951271]
["bitfinex-derivatives","BNBF0:USTF0",1737601804362,0.28861278,692.97,691.76,2.22950853]
["bitfinex-derivatives","BNBF0:USTF0",1737601804567,0.28861278,692.97,691.77,1.94039092]
["bitfinex-derivatives","BNBF0:USTF0",1737601804763,0.28861278,692.97,691.78,1.94039092]
["bitfinex-derivatives","BNBF0:USTF0",1737601804964,0.28861278,692.97,691.8,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601805166,0.28861278,692.97,691.81,1.94039092]
["bitfinex-derivatives","BNBF0:USTF0",1737601805469,0.28861278,692.97,691.82,2.98542438]
["bitfinex-derivatives","BNBF0:USTF0",1737601805667,0.28861278,692.97,691.83,0.2655622]
["bitfinex-derivatives","BNBF0:USTF0",1737601805865,0.28861278,692.97,691.84,1.67356792]
["bitfinex-derivatives","BNBF0:USTF0",1737601806066,0.28861278,692.97,691.85,1.67356792]
["bitfinex-derivatives","BNBF0:USTF0",1737601806371,0.28861278,692.97,691.86,1.93913053]
["bitfinex-derivatives","BNBF0:USTF0",1737601806569,0.28861278,692.97,691.87,1.93913053]
["bitfinex-derivatives","BNBF0:USTF0",1737601806770,0.28861278,692.97,691.88,2.71860138]
["bitfinex-derivatives","BNBF0:USTF0",1737601806975,0.28861278,692.97,691.89,1.67356792]
["bitfinex-derivatives","BNBF0:USTF0",1737601807167,0.28861278,692.97,691.9,1.67356792]
["bitfinex-derivatives","BNBF0:USTF0",1737601807370,0.28861278,692.97,691.91,1.67356792]
["bitfinex-derivatives","BNBF0:USTF0",1737601807670,0.28861278,692.97,691.92,1.67356792]
["bitfinex-derivatives","BNBF0:USTF0",1737601807970,0.28861278,692.97,691.93,2.71811768]
["bitfinex-derivatives","BNBF0:USTF0",1737601808170,0.28861278,692.97,691.94,2.71811768]
["bitfinex-derivatives","BNBF0:USTF0",1737601808373,0.28861278,692.97,691.95,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601808564,0.28861278,692.97,691.96,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601808867,0.28861278,692.97,691.97,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601809071,0.28861278,692.97,691.98,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601809271,0.28861278,692.97,691.99,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601809471,0.28861278,692.97,692.0,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601809671,0.28861278,692.97,692.01,2.71811768]
["bitfinex-derivatives","BNBF0:USTF0",1737601809870,0.28861278,692.97,692.02,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601810071,0.28861278,692.97,692.03,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601810372,0.28861278,692.97,692.04,2.71811768]
["bitfinex-derivatives","BNBF0:USTF0",1737601810573,0.28861278,692.97,692.05,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601810774,0.28861278,692.97,692.06,2.71811768]
["bitfinex-derivatives","BNBF0:USTF0",1737601810966,0.28861278,692.97,692.07,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601811174,0.28861278,692.97,692.08,2.71811768]
["bitfinex-derivatives","BNBF0:USTF0",1737601811369,0.28861278,692.97,692.09,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601811568,0.28861278,692.97,692.1,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601811768,0.28861278,692.97,692.11,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601811967,0.28861278,692.97,692.12,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601812171,0.28861278,692.97,692.13,2.71811768]
["bitfinex-derivatives","BNBF0:USTF0",1737601812370,0.28861278,692.97,692.14,1.67308422]
["bitfinex-derivatives","BNBF0:USTF0",1737601812574,0.28861278,692.97,692.15,0.64349393]
["bitfinex-derivatives","BNBF0:USTF0",1737601812873,0.28861278,692.97,692.16,1.68852739]
["bitfinex-derivatives","BNBF0:USTF0",1737601813073,0.28861278,692.97,692.17,0.64349393]
["bitfinex-derivatives","BNBF0:USTF0",1737601813268,0.28861278,692.97,692.16,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601813473,0.28861278,692.97,692.18,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601813874,0.28861278,692.97,692.19,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601814575,0.28861278,692.97,692.2,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601815075,0.28861278,692.97,692.21,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601815771,0.28861278,692.97,692.22,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601816171,0.28861278,692.97,692.23,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601817077,0.28861278,692.97,692.24,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601817571,0.28861278,692.97,692.25,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601817974,0.28861278,692.97,692.26,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601818571,0.28861278,692.97,692.27,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601819177,0.28861278,692.97,692.28,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601819572,0.28861278,692.97,692.29,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601820378,0.28861278,692.97,692.3,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601820579,0.28861278,692.97,692.31,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601821376,0.28861278,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737601821377,0.28861278,692.97,692.32,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601821779,0.28861278,692.97,692.33,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601822277,0.28861278,692.97,692.34,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601822980,0.28861278,692.97,692.35,1.04503346]
["bitfinex-derivatives","BNBF0:USTF0",1737601823572,0.28861278,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737601823773,0.28861278,692.97,691.77,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601823982,0.28861278,692.97,691.78,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601824180,0.28861278,692.97,691.79,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601824377,0.28861278,692.97,691.8,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601824575,0.28861278,692.97,691.81,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601824778,0.28861278,692.97,691.82,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601824982,0.28861278,692.97,691.83,2.71605641]
["bitfinex-derivatives","BNBF0:USTF0",1737601825175,0.28861278,692.97,691.84,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601825376,0.28861278,692.97,691.85,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601825581,0.28861278,692.97,691.86,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601825782,0.28861278,692.97,691.87,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601825983,0.28861278,692.97,691.88,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601826184,0.28861278,692.97,691.89,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601826383,0.28861278,692.97,691.9,1.67248076]
["bitfinex-derivatives","BNBF0:USTF0",1737601826584,0.28861278,692.97,691.91,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601826884,0.28861278,692.97,691.92,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601827076,0.28861278,692.97,691.93,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601827280,0.28861278,692.97,691.94,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601827484,0.28861278,692.97,691.95,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601827684,0.28861278,692.97,691.96,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601827879,0.28861278,692.97,691.97,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601828083,0.28861278,692.97,691.98,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601828285,0.28861278,692.97,691.99,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601828585,0.28861278,692.97,692.0,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601828787,0.28861278,692.97,692.01,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601828986,0.28861278,692.97,692.02,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601829285,0.28861278,692.97,692.03,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601829486,0.28861278,692.97,692.04,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601829685,0.28861278,692.97,692.05,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601829887,0.28861278,692.97,692.06,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601830186,0.28861278,692.97,692.07,1.67238579]
["bitfinex-derivatives","BNBF0:USTF0",1737601830388,0.28861278,692.97,692.08,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601830687,0.28861278,692.97,692.09,2.71596144]
["bitfinex-derivatives","BNBF0:USTF0",1737601830888,0.28861278,692.97,692.1,0.6432253]
["bitfinex-derivatives","BNBF0:USTF0",1737601831089,0.28861278,692.97,692.09,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601831288,0.28861278,692.97,692.11,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601831588,0.28861278,692.97,692.12,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601832089,0.28861278,692.97,692.13,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601832485,0.28861278,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737601832486,0.28861278,692.97,692.14,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601833085,0.28861278,692.97,692.15,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601833485,0.28861278,692.97,692.16,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601833986,0.28861278,692.97,692.17,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601834393,0.28861278,692.97,692.18,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601834796,0.28861278,692.97,692.19,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601835693,0.28861278,692.97,692.2,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601835896,0.28861278,692.97,692.21,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601836195,0.28861278,692.97,692.22,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601836588,0.28861278,692.97,692.23,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601837292,0.28861278,692.97,692.24,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601837793,0.28861278,692.97,692.25,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601838194,0.28861278,692.97,692.26,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601838694,0.28861278,692.97,692.27,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601839496,0.28861278,692.97,692.28,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601840199,0.28861278,692.97,692.29,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601840790,0.28861278,692.97,692.3,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601841297,0.28861278,692.97,692.31,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601841796,0.28861278,692.97,692.32,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601842596,0.28861278,692.97,692.33,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601843199,0.28861278,692.97,692.34,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601843700,0.28861278,692.97,692.35,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601844394,0.28861278,692.97,692.36,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601844896,0.28861278,692.97,692.37,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601845298,0.28861278,692.97,692.38,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601845900,0.28861278,692.97,692.39,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601846300,0.28861278,692.97,692.4,1.04357565]
["bitfinex-derivatives","BNBF0:USTF0",1737601847200,0.28861278,692.97,691.78,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601847402,0.28861278,692.97,691.79,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601847601,0.28861278,692.97,691.8,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601847904,0.28861278,692.97,691.83,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601848104,0.28861278,692.97,691.84,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601848304,0.28861278,692.97,691.85,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601848497,0.28861278,692.97,691.86,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601848698,0.28861278,692.97,691.87,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601848901,0.28861278,692.97,691.88,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601849097,0.28861278,692.97,691.89,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601849297,0.28861278,692.97,691.9,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601849502,0.28861278,692.97,691.91,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601849702,0.28861278,692.97,691.92,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601849901,0.28861278,692.97,691.93,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601850102,0.28861278,692.97,691.91,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601850103,0.28861278,692.97,691.94,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601850298,0.28861278,692.97,691.95,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601850500,0.28861278,692.97,691.96,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601850705,0.28861278,692.97,691.97,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601850901,0.28861278,692.97,691.98,2.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1737601851105,0.28861278,692.97,691.99,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601851305,0.28861278,692.97,692.0,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601851501,0.28861278,692.97,692.01,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601851706,0.28861278,692.97,692.02,2.7231286]
["bitfinex-derivatives","BNBF0:USTF0",1737601851906,0.28861278,692.97,692.03,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601852102,0.28861278,692.97,692.02,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601852103,0.28861278,692.97,692.04,1.67688761]
["bitfinex-derivatives","BNBF0:USTF0",1737601852406,0.28861278,692.97,692.05,1.67780871]
["bitfinex-derivatives","BNBF0:USTF0",1737601852703,0.28861278,692.97,692.06,0.64531104]
["bitfinex-derivatives","BNBF0:USTF0",1737601852908,0.28861278,692.97,692.07,0.64531104]
["bitfinex-derivatives","BNBF0:USTF0",1737601853100,0.28861278,692.97,692.08,0.64531104]
["bitfinex-derivatives","BNBF0:USTF0",1737601853306,0.28861278,692.97,692.09,0.64531104]
["bitfinex-derivatives","BNBF0:USTF0",1737601853504,0.28861278,692.97,692.1,0.64531104]
["bitfinex-derivatives","BNBF0:USTF0",1737601853701,0.28861278,692.97,692.11,0.64531104]
["bitfinex-derivatives","BNBF0:USTF0",1737601853904,0.28861278,692.97,692.12,1.69155203]
["bitfinex-derivatives","BNBF0:USTF0",1737601854109,0.28861278,692.97,692.12,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601854303,0.28861278,692.97,692.13,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601854709,0.28861278,692.97,692.14,0.64496574]
["bitfinex-derivatives","BNBF0:USTF0",1737601854910,0.28861278,692.97,692.13,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601855307,0.28861278,692.97,692.14,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601856314,0.28861278,692.97,692.15,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601856609,0.28861278,692.97,692.16,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601857012,0.28861278,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737601857013,0.28861278,692.97,692.17,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601857912,0.28861278,692.97,692.18,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601858114,0.28861278,692.97,692.19,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601858711,0.28861278,692.97,692.2,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601859210,0.28861278,692.97,692.21,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601859711,0.28861278,692.97,692.22,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601860513,0.28861278,692.97,692.23,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601861215,0.28861278,692.97,692.24,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601862009,0.28861278,692.97,692.25,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601862410,0.28861278,692.97,692.26,1.04624099]
["bitfinex-derivatives","BNBF0:USTF0",1737601863111,0.28861278,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737601863309,0.28861278,692.97,691.77,1.67729693]
["bitfinex-derivatives","BNBF0:USTF0",1737601863512,0.28861278,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737601863713,0.28861278,692.97,691.77,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601863911,0.28861278,692.97,691.78,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601864113,0.28861278,692.97,691.79,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601864313,0.28861278,692.97,691.8,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601864509,0.28861278,692.97,691.81,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601864712,0.28861278,692.97,691.82,2.72379998]
["bitfinex-derivatives","BNBF0:USTF0",1737601864911,0.28861278,692.97,691.83,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601865111,0.28861278,692.97,691.84,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601865317,0.28861278,692.97,691.85,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601865515,0.28861278,692.97,691.86,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601865716,0.28861278,692.97,691.87,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601865911,0.28861278,692.97,691.88,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601866111,0.28861278,692.97,691.89,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601866313,0.28861278,692.97,691.9,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601866619,0.28861278,692.97,691.91,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601866816,0.28861278,692.97,691.92,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601867017,0.28861278,692.97,691.93,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601867318,0.28861278,692.97,691.94,1.67728675]
["bitfinex-derivatives","BNBF0:USTF0",1737601867519,0.28861278,692.97,691.95,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601867718,0.28861278,692.97,691.96,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601867918,0.28861278,692.97,691.97,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601868120,0.28861278,692.97,691.98,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601868320,0.28861278,692.97,691.99,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601868524,0.28861278,692.97,692.0,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601868722,0.28861278,692.97,692.01,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601869019,0.28861278,692.97,692.02,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601869220,0.28861278,692.97,692.03,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601869417,0.28861278,692.97,692.04,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601869619,0.28861278,692.97,692.05,1.69162352]
["bitfinex-derivatives","BNBF0:USTF0",1737601869820,0.28861278,692.97,692.06,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601870016,0.28861278,692.97,692.07,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601870223,0.28861278,692.97,692.08,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601870522,0.28861278,692.97,692.09,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601870725,0.28861278,692.97,692.1,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601870919,0.28861278,692.97,692.07,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601870920,0.28861278,692.97,692.11,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601871227,0.28861278,692.97,692.12,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601871418,0.28861278,692.97,692.13,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601871625,0.28861278,692.97,692.14,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601871925,0.28861278,692.97,692.15,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601872125,0.28861278,692.97,692.16,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601872319,0.28861278,692.97,692.17,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601872525,0.28861278,692.97,692.18,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601872720,0.28861278,692.97,692.19,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601872927,0.28861278,692.97,692.2,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601873221,0.28861278,692.97,692.21,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601873426,0.28861278,692.97,692.22,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601873626,0.28861278,692.97,692.23,2.72308773]
["bitfinex-derivatives","BNBF0:USTF0",1737601873827,0.28861278,692.97,692.24,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601874025,0.28861278,692.97,692.25,1.6765745]
["bitfinex-derivatives","BNBF0:USTF0",1737601874226,0.28861278,692.97,692.26,2.72308773]
["bitfinex-derivatives","BNBF0:USTF0",1737601874423,0.28861278,692.97,692.27,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601874624,0.28861278,692.97,692.28,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601874919,0.28861278,692.97,692.29,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601875123,0.28861278,692.97,692.3,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601875323,0.28861278,692.97,692.31,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601875519,0.28861278,692.97,692.32,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601875725,0.28861278,692.97,692.33,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601875926,0.28861278,692.97,692.34,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601876129,0.28861278,692.97,692.35,0.64511029]
["bitfinex-derivatives","BNBF0:USTF0",1737601876323,0.28861278,692.97,692.36,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601877227,0.28861278,692.97,692.37,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601877527,0.28861278,692.97,692.38,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601878122,1.07965461,693.65,692.39,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601878828,1.07965461,693.65,692.4,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601879229,1.07965461,693.65,692.41,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601879633,1.07965461,693.74,692.41,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601879931,1.07965461,693.74,692.42,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601880323,1.07965461,693.74,692.43,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601880924,1.07965461,693.74,692.44,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601881430,1.07965461,693.74,692.45,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601881630,1.07965461,693.74,692.46,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601882130,2.20429483,694.68,690.99,2.61927614]
["bitfinex-derivatives","BNBF0:USTF0",1737601882131,1.07965461,693.77,692.47,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601883428,1.07965461,693.77,692.48,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601884031,1.07965461,693.77,692.49,1.04651323]
["bitfinex-derivatives","BNBF0:USTF0",1737601884829,1.07965461,693.77,691.62,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601885027,1.07965461,693.77,691.63,1.9370628]
["bitfinex-derivatives","BNBF0:USTF0",1737601885227,1.07965461,693.77,691.64,1.9370628]
["bitfinex-derivatives","BNBF0:USTF0",1737601885424,1.07965461,693.77,691.65,2.98003542]
["bitfinex-derivatives","BNBF0:USTF0",1737601885625,1.07965461,693.77,691.66,1.67152857]
["bitfinex-derivatives","BNBF0:USTF0",1737601885827,1.07965461,693.68,691.68,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601886024,1.07965461,693.68,691.69,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601886232,1.07965461,693.68,691.7,2.98003929]
["bitfinex-derivatives","BNBF0:USTF0",1737601886431,1.07965461,693.68,691.71,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601886627,1.07965461,693.68,691.72,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601886934,1.07965461,693.68,691.73,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601887133,1.07965461,693.68,691.74,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601887436,1.07965461,693.68,691.75,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601887632,1.07965461,693.68,691.76,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601887937,1.07965461,693.68,691.77,2.98003929]
["bitfinex-derivatives","BNBF0:USTF0",1737601888134,1.07965461,693.68,691.78,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601888335,3.0197808,695.51,691.77,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601888336,1.07965461,693.67,691.79,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601888535,1.07965461,693.67,691.8,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601888735,1.07965461,693.67,691.81,2.98003929]
["bitfinex-derivatives","BNBF0:USTF0",1737601888937,1.07965461,693.67,691.82,1.93706667]
["bitfinex-derivatives","BNBF0:USTF0",1737601889235,1.07965461,693.67,691.83,1.93632658]
["bitfinex-derivatives","BNBF0:USTF0",1737601889438,1.07965461,693.67,691.84,1.93632658]
["bitfinex-derivatives","BNBF0:USTF0",1737601889632,1.07965461,693.67,691.85,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601889836,1.07965461,693.67,691.86,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601890033,1.07965461,693.67,691.87,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601890238,1.07965461,693.67,691.88,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601890441,1.07965461,693.77,691.89,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601890638,1.07965461,693.77,691.9,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601890838,1.07965461,693.77,691.91,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601891039,1.07965461,693.77,691.92,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601891239,1.07965461,693.77,691.93,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601891539,1.07965461,693.77,691.94,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601891739,1.07965461,693.77,691.95,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601891939,1.07965461,693.77,691.96,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601892242,1.07965461,693.77,691.97,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601892434,1.07965461,693.77,691.98,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601892637,1.07965461,693.77,691.99,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601892839,1.07965461,693.77,692.0,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601893035,1.07965461,693.77,692.01,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601893234,1.07965461,693.77,692.02,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601893434,1.07965461,693.83,692.03,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601893638,1.07965461,693.83,692.04,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601893836,1.07965461,693.83,692.05,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601894036,1.07965461,693.83,692.06,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601894336,1.07965461,693.83,692.07,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601894640,1.07965461,693.83,692.08,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601894933,1.07965461,693.83,692.09,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601895138,1.07965461,693.83,692.1,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601895338,1.07965461,693.83,692.11,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601895541,1.07965461,693.83,692.12,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601895740,1.07965461,693.75,692.13,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601895940,1.07965461,693.75,692.14,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601896134,1.07965461,693.75,692.15,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601896340,1.07965461,693.75,692.16,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601896640,1.07965461,693.75,692.17,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601896841,1.07965461,693.75,692.18,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601897034,1.07965461,693.75,692.19,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601897237,1.07965461,693.75,692.2,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601897437,1.07965461,693.75,692.21,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601897637,1.07965461,693.75,692.22,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601897835,1.07965461,693.75,692.23,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601898038,1.07965461,693.75,692.24,2.7137611]
["bitfinex-derivatives","BNBF0:USTF0",1737601898238,1.07965461,693.74,692.25,1.67078848]
["bitfinex-derivatives","BNBF0:USTF0",1737601898438,1.07965461,693.74,692.26,0.64261095]
["bitfinex-derivatives","BNBF0:USTF0",1737601898637,1.07965461,693.74,692.27,0.64261095]
["bitfinex-derivatives","BNBF0:USTF0",1737601898839,1.07965461,693.74,692.28,0.64261095]
["bitfinex-derivatives","BNBF0:USTF0",1737601899041,1.07965461,693.74,692.29,1.68558357]
["bitfinex-derivatives","BNBF0:USTF0",1737601899337,1.07965461,693.74,692.3,0.64261095]
["bitfinex-derivatives","BNBF0:USTF0",1737601899543,1.07965461,693.74,692.31,0.64170806]
["bitfinex-derivatives","BNBF0:USTF0",1737601899743,1.07965461,693.74,692.32,0.64170506]
["bitfinex-derivatives","BNBF0:USTF0",1737601899943,1.07965461,693.74,692.3,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601900142,1.07965461,693.74,692.31,1.68461804]
["bitfinex-derivatives","BNBF0:USTF0",1737601900338,1.07965461,693.74,692.32,0.64164542]
["bitfinex-derivatives","BNBF0:USTF0",1737601900546,1.07965461,693.74,692.33,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601900744,1.07965461,693.74,692.34,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601901151,1.07965461,693.74,692.35,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601901545,1.07965461,693.86,692.35,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601901749,1.07965461,693.86,692.36,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601902446,1.07965461,693.86,692.37,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601902648,1.07965461,693.86,692.38,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601903254,1.07965461,693.86,692.39,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601903850,1.07965461,693.86,692.4,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601904048,2.20429483,694.76,692.4,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601904049,1.07965461,693.75,692.4,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601904451,1.07965461,693.75,692.41,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601904954,1.07965461,693.75,692.42,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601905754,1.07965461,693.75,692.43,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601906249,1.07965461,693.75,692.44,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601906856,1.07965461,693.63,692.44,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601907055,1.07965461,693.63,692.45,1.04297262]
["bitfinex-derivatives","BNBF0:USTF0",1737601907955,1.07965461,693.63,691.86,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601908256,1.07965461,693.63,691.87,1.93150294]
["bitfinex-derivatives","BNBF0:USTF0",1737601908456,1.07965461,693.63,691.88,1.93150294]
["bitfinex-derivatives","BNBF0:USTF0",1737601908652,1.07965461,693.63,691.89,1.93150294]
["bitfinex-derivatives","BNBF0:USTF0",1737601908849,1.07965461,693.63,691.9,1.93150294]
["bitfinex-derivatives","BNBF0:USTF0",1737601909053,1.07965461,693.63,691.91,1.93150294]
["bitfinex-derivatives","BNBF0:USTF0",1737601909254,1.07965461,693.63,691.88,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601909255,1.07965461,693.63,691.92,1.93150294]
["bitfinex-derivatives","BNBF0:USTF0",1737601909456,1.07965461,693.63,691.93,2.97061107]
["bitfinex-derivatives","BNBF0:USTF0",1737601909658,1.07965461,693.46,691.98,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601909857,1.07965461,693.46,691.99,1.66603227]
["bitfinex-derivatives","BNBF0:USTF0",1737601910054,1.07965461,693.46,692.0,1.66603227]
["bitfinex-derivatives","BNBF0:USTF0",1737601910358,1.07965461,693.46,692.01,2.7051404]
["bitfinex-derivatives","BNBF0:USTF0",1737601910657,1.07965461,693.46,692.02,1.66603227]
["bitfinex-derivatives","BNBF0:USTF0",1737601910857,1.07965461,693.46,692.03,1.66603227]
["bitfinex-derivatives","BNBF0:USTF0",1737601911158,1.07965461,693.46,692.04,2.97059379]
["bitfinex-derivatives","BNBF0:USTF0",1737601911357,1.07965461,693.46,692.05,1.93148566]
["bitfinex-derivatives","BNBF0:USTF0",1737601911554,1.07965461,693.46,692.06,2.7051404]
["bitfinex-derivatives","BNBF0:USTF0",1737601911755,1.07965461,693.46,692.07,1.66417589]
["bitfinex-derivatives","BNBF0:USTF0",1737601911956,1.07965461,693.46,692.08,2.70328402]
["bitfinex-derivatives","BNBF0:USTF0",1737601912251,1.07965461,693.46,692.09,1.66417589]
["bitfinex-derivatives","BNBF0:USTF0",1737601912452,2.20429483,694.24,692.09,1.66417589]
["bitfinex-derivatives","BNBF0:USTF0",1737601912453,1.07965461,693.81,692.1,1.66417589]
["bitfinex-derivatives","BNBF0:USTF0",1737601912657,1.07965461,693.81,692.11,1.66417589]
["bitfinex-derivatives","BNBF0:USTF0",1737601912856,1.07965461,693.81,692.12,1.66417589]
["bitfinex-derivatives","BNBF0:USTF0",1737601913059,1.07965461,693.81,692.13,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601913252,1.07965461,693.81,692.14,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601913457,1.07965461,693.81,692.15,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601913653,1.07965461,693.81,692.16,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601913851,1.07965461,693.81,692.17,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601914052,0.28827166,693.79,692.18,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601914255,0.28827166,693.79,692.19,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601914457,0.28827166,693.79,692.2,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601914659,0.28827166,693.79,692.21,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601914958,0.28827166,693.79,692.22,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601915259,0.28827166,693.79,692.23,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601915457,0.28827166,693.79,692.24,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601915652,0.28827166,693.79,692.25,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601915857,0.28827166,693.79,692.26,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601916058,0.28827166,693.79,692.27,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601916359,0.28827166,693.79,692.28,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601916559,0.28827166,693.79,692.29,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601916858,0.28827166,693.79,692.04,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601916859,0.28827166,693.79,692.3,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601917059,0.28827166,693.79,692.31,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601917259,0.28827166,693.79,692.32,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601917558,0.28827166,693.79,692.33,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601917754,0.28827166,693.79,692.34,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601917957,0.28827166,693.79,692.35,2.70351687]
["bitfinex-derivatives","BNBF0:USTF0",1737601918156,0.28827166,693.79,692.36,1.66440874]
["bitfinex-derivatives","BNBF0:USTF0",1737601918357,0.28827166,693.79,692.37,0.64015721]
["bitfinex-derivatives","BNBF0:USTF0",1737601918556,0.28827166,693.79,692.38,0.64015721]
["bitfinex-derivatives","BNBF0:USTF0",1737601918754,0.28827166,693.79,692.39,1.67926534]
["bitfinex-derivatives","BNBF0:USTF0",1737601918961,0.28827166,693.79,692.4,0.64015721]
["bitfinex-derivatives","BNBF0:USTF0",1737601919156,0.28827166,693.79,692.41,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601919461,0.28827166,693.79,692.42,0.64015721]
["bitfinex-derivatives","BNBF0:USTF0",1737601919761,0.28827166,693.79,692.42,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601920155,0.28827166,693.79,692.43,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601920861,0.28827166,693.79,692.44,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601921161,0.28827166,693.79,692.45,0.64018317]
["bitfinex-derivatives","BNBF0:USTF0",1737601921362,0.28827166,693.79,692.46,0.64018317]
["bitfinex-derivatives","BNBF0:USTF0",1737601921562,0.28827166,693.79,692.47,0.64018317]
["bitfinex-derivatives","BNBF0:USTF0",1737601921761,0.28827166,693.79,692.48,0.64018317]
["bitfinex-derivatives","BNBF0:USTF0",1737601921961,0.28827166,693.79,692.44,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601922262,0.28827166,693.79,692.47,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601922458,0.28827166,693.79,692.48,0.64000004]
["bitfinex-derivatives","BNBF0:USTF0",1737601922864,0.28827166,693.79,692.48,1.67910817]
["bitfinex-derivatives","BNBF0:USTF0",1737601923158,0.28827166,693.79,692.49,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601923863,1.07965461,693.76,692.5,0.64005336]
["bitfinex-derivatives","BNBF0:USTF0",1737601924057,1.07965461,693.76,692.5,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601924463,0.28829244,693.74,692.51,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601924857,0.28829244,693.74,692.52,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601925561,0.28829244,693.74,692.53,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601925965,1.07965461,693.73,692.53,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601926270,0.28830491,693.71,692.54,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601926764,0.28830491,693.71,692.55,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601927467,0.28830491,693.71,692.56,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601928367,0.28830491,693.71,692.57,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601928767,0.28830491,693.71,692.58,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601929367,0.28830491,693.71,692.59,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601929862,0.28830491,693.71,692.6,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601930671,0.28830491,693.71,692.61,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601931268,0.28830491,693.71,692.62,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601931864,0.28830491,693.71,692.02,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601931865,0.28830491,693.71,692.63,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601932469,1.07965461,693.7,692.64,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601932666,0.28831737,693.68,692.64,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601933072,0.28831737,693.68,692.65,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601933567,0.28831737,693.68,692.66,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601934371,0.28831737,693.68,692.67,1.03910813]
["bitfinex-derivatives","BNBF0:USTF0",1737601935072,0.28831737,693.68,692.02,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601935268,0.28831737,693.68,692.03,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601935469,0.28831737,693.68,692.04,2.7125115]
["bitfinex-derivatives","BNBF0:USTF0",1737601935671,0.28831737,693.68,692.05,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601935867,0.28831737,693.68,692.06,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601936070,1.07965461,693.65,692.07,2.7125115]
["bitfinex-derivatives","BNBF0:USTF0",1737601936372,1.07965461,693.65,692.08,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601936571,1.07965461,693.65,692.09,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601936772,1.07965461,693.65,692.1,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601937071,1.07965461,693.65,692.02,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601937072,1.07965461,693.65,692.11,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601937272,1.07965461,693.65,692.12,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601937473,0.28833816,693.63,692.13,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601937667,0.28833816,693.63,692.14,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601937872,0.28833816,693.63,692.15,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601938071,0.28833816,693.63,692.16,2.7125115]
["bitfinex-derivatives","BNBF0:USTF0",1737601938273,0.28833816,693.63,692.17,1.67030058]
["bitfinex-derivatives","BNBF0:USTF0",1737601938470,0.28833816,693.63,692.18,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601938767,0.28833816,693.63,692.19,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601938973,0.28833816,693.63,692.2,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601939174,0.28833816,693.63,692.21,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601939375,0.28833816,693.63,692.22,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601939574,0.28833816,693.63,692.23,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601939773,0.28833816,693.63,692.24,2.71270437]
["bitfinex-derivatives","BNBF0:USTF0",1737601940075,0.28833816,693.63,692.25,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601940276,0.28833816,693.63,692.26,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601940473,0.28833816,693.63,692.27,1.67049345]
["bitfinex-derivatives","BNBF0:USTF0",1737601940672,0.28833816,693.63,692.28,2.71268646]
["bitfinex-derivatives","BNBF0:USTF0",1737601940870,0.28833816,693.63,692.29,0.64249748]
["bitfinex-derivatives","BNBF0:USTF0",1737601941069,0.28833816,693.63,692.3,0.64249748]
["bitfinex-derivatives","BNBF0:USTF0",1737601941269,0.28833816,693.63,692.31,0.64249748]
["bitfinex-derivatives","BNBF0:USTF0",1737601941474,0.28833816,693.63,692.32,0.64249748]
["bitfinex-derivatives","BNBF0:USTF0",1737601941475,1.07965461,693.41,692.32,0.64249748]
["bitfinex-derivatives","BNBF0:USTF0",1737601941673,1.07965461,693.41,691.78,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601941674,0.2884338,693.4,692.33,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601942074,0.2884338,693.4,692.34,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601942873,0.2884338,693.4,692.35,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601943077,0.2884338,693.4,692.36,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601943579,0.2884338,693.4,692.37,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601943982,0.2884338,693.4,692.38,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601944381,0.2884338,693.4,692.39,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601945078,0.2884338,693.4,692.4,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601945682,0.2884338,693.4,692.41,1.04221092]
["bitfinex-derivatives","BNBF0:USTF0",1737601946084,0.2884338,693.4,691.82,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601946385,0.2884338,693.4,691.83,1.93582996]
["bitfinex-derivatives","BNBF0:USTF0",1737601946580,0.2884338,693.4,691.84,1.93582996]
["bitfinex-derivatives","BNBF0:USTF0",1737601946785,0.2884338,693.4,691.85,1.9356277]
["bitfinex-derivatives","BNBF0:USTF0",1737601946986,0.2884338,693.4,691.86,2.97773264]
["bitfinex-derivatives","BNBF0:USTF0",1737601947187,0.2884338,693.4,691.87,1.9356277]
["bitfinex-derivatives","BNBF0:USTF0",1737601947388,0.2884338,693.4,691.88,1.9356277]
["bitfinex-derivatives","BNBF0:USTF0",1737601947688,0.2884338,693.4,691.89,2.71216858]
["bitfinex-derivatives","BNBF0:USTF0",1737601947887,0.2884338,693.4,691.9,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601948082,0.2884338,693.4,691.91,2.71216858]
["bitfinex-derivatives","BNBF0:USTF0",1737601948284,0.2884338,693.4,691.92,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601948484,0.2884338,693.4,691.93,2.71216858]
["bitfinex-derivatives","BNBF0:USTF0",1737601948788,0.2884338,693.4,691.94,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601948983,0.2884338,693.4,691.95,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601949188,0.2884338,693.4,691.96,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601949488,0.2884338,693.4,691.97,2.71216858]
["bitfinex-derivatives","BNBF0:USTF0",1737601949689,0.2884338,693.4,691.98,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601949884,0.2884338,693.4,691.99,2.71216858]
["bitfinex-derivatives","BNBF0:USTF0",1737601950086,0.2884338,693.4,692.0,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601950286,0.2884338,693.4,692.01,2.71216858]
["bitfinex-derivatives","BNBF0:USTF0",1737601950488,0.2884338,693.4,692.02,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601950689,0.2884338,693.4,692.03,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601950984,0.2884338,693.4,692.04,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601951188,0.2884338,693.4,692.05,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601951388,0.2884338,693.4,692.06,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601951589,0.2884338,693.4,692.07,2.71216858]
["bitfinex-derivatives","BNBF0:USTF0",1737601951891,0.2884338,693.4,692.08,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601952086,0.2884338,693.4,692.09,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601952291,0.2884338,693.4,692.1,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601952488,0.2884338,693.4,692.11,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601952688,0.2884338,693.4,692.12,1.67006364]
["bitfinex-derivatives","BNBF0:USTF0",1737601952883,0.2884338,693.4,692.13,2.71123375]
["bitfinex-derivatives","BNBF0:USTF0",1737601953084,0.2884338,693.4,692.14,1.66912881]
["bitfinex-derivatives","BNBF0:USTF0",1737601953291,0.2884338,693.4,692.15,2.71123375]
["bitfinex-derivatives","BNBF0:USTF0",1737601953488,0.2884338,693.4,692.16,1.66912881]
["bitfinex-derivatives","BNBF0:USTF0",1737601953689,0.2884338,693.4,692.17,1.66912881]
["bitfinex-derivatives","BNBF0:USTF0",1737601953991,0.2884338,693.4,692.18,1.66912881]
["bitfinex-derivatives","BNBF0:USTF0",1737601954189,0.2884338,693.4,692.19,1.66912881]
["bitfinex-derivatives","BNBF0:USTF0",1737601954491,0.2884338,693.4,692.2,2.71123375]
["bitfinex-derivatives","BNBF0:USTF0",1737601954685,0.2884338,693.4,692.21,1.66912881]
["bitfinex-derivatives","BNBF0:USTF0",1737601954885,0.2884338,693.4,692.22,1.66912881]
["bitfinex-derivatives","BNBF0:USTF0",1737601955085,0.2884338,693.4,692.23,2.71045027]
["bitfinex-derivatives","BNBF0:USTF0",1737601955290,0.2884338,693.4,692.24,1.66834533]
["bitfinex-derivatives","BNBF0:USTF0",1737601955596,0.2884338,693.4,692.25,2.71045027]
["bitfinex-derivatives","BNBF0:USTF0",1737601955891,0.2884338,693.4,692.26,1.66834533]
["bitfinex-derivatives","BNBF0:USTF0",1737601956193,0.2884338,693.4,692.27,2.71045027]
["bitfinex-derivatives","BNBF0:USTF0",1737601956391,0.2884338,693.4,692.28,1.66834533]
["bitfinex-derivatives","BNBF0:USTF0",1737601956590,0.2884338,693.4,692.29,1.66834533]
["bitfinex-derivatives","BNBF0:USTF0",1737601956793,0.2884338,693.4,692.3,1.66834533]
["bitfinex-derivatives","BNBF0:USTF0",1737601956991,0.2884338,693.4,692.31,1.66834533]
["bitfinex-derivatives","BNBF0:USTF0",1737601957190,0.2884338,693.4,692.29,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601957191,0.2884338,693.4,692.32,1.66834533]
["bitfinex-derivatives","BNBF0:USTF0",1737601957388,0.2884338,693.4,692.33,2.71045027]
["bitfinex-derivatives","BNBF0:USTF0",1737601957585,0.2884338,693.4,692.34,1.66784267]
["bitfinex-derivatives","BNBF0:USTF0",1737601957791,0.2884338,693.4,692.33,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601957792,0.2884338,693.4,692.35,1.66784267]
["bitfinex-derivatives","BNBF0:USTF0",1737601957991,0.2884338,693.4,692.36,2.70994761]
["bitfinex-derivatives","BNBF0:USTF0",1737601958192,0.2884338,693.4,692.37,0.64147795]
["bitfinex-derivatives","BNBF0:USTF0",1737601958386,0.2884338,693.4,692.38,0.64147795]
["bitfinex-derivatives","BNBF0:USTF0",1737601958692,0.2884338,693.4,692.39,1.68358289]
["bitfinex-derivatives","BNBF0:USTF0",1737601958894,0.2884338,693.4,692.4,0.64147795]
["bitfinex-derivatives","BNBF0:USTF0",1737601959091,0.2884338,693.4,692.41,1.68358289]
["bitfinex-derivatives","BNBF0:USTF0",1737601959288,0.2884338,693.4,692.42,0.64147795]
["bitfinex-derivatives","BNBF0:USTF0",1737601959495,0.2884338,693.4,692.43,1.68358289]
["bitfinex-derivatives","BNBF0:USTF0",1737601959688,0.2884338,693.4,692.44,0.64160454]
["bitfinex-derivatives","BNBF0:USTF0",1737601959894,0.2884338,693.4,692.45,0.64160454]
["bitfinex-derivatives","BNBF0:USTF0",1737601960192,0.2884338,693.4,692.46,1.68370948]
["bitfinex-derivatives","BNBF0:USTF0",1737601960394,0.2884338,693.4,692.47,0.64160454]
["bitfinex-derivatives","BNBF0:USTF0",1737601960591,0.2884338,693.4,692.48,0.64160454]
["bitfinex-derivatives","BNBF0:USTF0",1737601960787,0.2884338,693.4,692.49,1.68370948]
["bitfinex-derivatives","BNBF0:USTF0",1737601960993,0.2884338,693.4,692.5,0.64160454]
["bitfinex-derivatives","BNBF0:USTF0",1737601961194,0.2884338,693.4,692.51,1.68370948]
["bitfinex-derivatives","BNBF0:USTF0",1737601961394,0.2884338,693.4,692.52,0.64160454]
["bitfinex-derivatives","BNBF0:USTF0",1737601961693,0.2884338,693.4,692.53,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601962590,0.2884338,693.4,692.54,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601963192,0.2884338,693.4,692.55,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601963790,0.2884338,693.4,692.56,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601964494,0.2884338,693.4,692.57,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601965195,0.2884338,693.4,692.58,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601965795,0.2884338,693.4,692.59,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601966397,0.2884338,693.4,692.6,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601966992,0.2884338,693.4,692.61,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601967399,0.2884338,693.4,692.62,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601967896,0.2884338,693.4,692.63,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601968398,0.2884338,693.4,692.64,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601969002,0.2884338,693.4,692.65,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601969599,0.2884338,693.4,692.66,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601969997,0.2884338,693.4,692.67,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601970598,0.2884338,693.4,692.68,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601971104,0.2884338,693.4,692.69,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601971605,0.2884338,693.4,692.7,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601972405,0.2884338,693.4,691.47,1.30074537]
["bitfinex-derivatives","BNBF0:USTF0",1737601972406,0.2884338,693.4,692.71,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601972805,0.2884338,693.4,692.72,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601973706,0.2884338,693.4,692.73,1.04210494]
["bitfinex-derivatives","BNBF0:USTF0",1737601974307,0.2884338,693.4,691.99,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737601974507,0.2884338,693.4,692.0,2.22120025]
["bitfinex-derivatives","BNBF0:USTF0",1737601974708,0.2884338,693.4,692.01,2.22119607]
["bitfinex-derivatives","BNBF0:USTF0",1737601974909,0.2884338,693.4,692.02,2.22119189]
["bitfinex-derivatives","BNBF0:USTF0",1737601975108,0.2884338,693.4,692.03,3.26123802]
["bitfinex-derivatives","BNBF0:USTF0",1737601975402,0.2884338,693.4,692.04,2.22118354]
["bitfinex-derivatives","BNBF0:USTF0",1737601975608,0.2884338,693.4,692.05,3.26122966]
["bitfinex-derivatives","BNBF0:USTF0",1737601975810,0.2884338,693.4,692.06,1.93218291]
["bitfinex-derivatives","BNBF0:USTF0",1737601976007,0.2884338,693.4,692.07,1.93218291]
["bitfinex-derivatives","BNBF0:USTF0",1737601976203,0.2884338,693.4,692.08,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601976407,0.2884338,693.4,692.09,2.70677207]
["bitfinex-derivatives","BNBF0:USTF0",1737601976607,0.2884338,693.4,692.1,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601976805,0.2884338,693.4,692.11,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601977007,0.2884338,693.4,692.12,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601977207,0.2884338,693.4,692.13,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601977508,0.2884338,693.4,692.14,2.70677207]
["bitfinex-derivatives","BNBF0:USTF0",1737601977709,0.2884338,693.4,692.15,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601977910,0.2884338,693.4,692.16,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601978103,0.2884338,693.4,692.17,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601978308,0.2884338,693.4,692.18,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601978609,0.2884338,693.4,692.19,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601978906,0.2884338,693.4,692.2,2.70677207]
["bitfinex-derivatives","BNBF0:USTF0",1737601979205,0.2884338,693.4,692.21,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601979408,0.2884338,693.4,692.22,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601979603,0.2884338,693.4,692.23,2.70677207]
["bitfinex-derivatives","BNBF0:USTF0",1737601979804,0.2884338,693.4,692.24,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601980010,0.2884338,693.4,692.25,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601980312,0.2884338,693.4,692.26,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601980509,0.2884338,693.4,692.27,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601980705,0.2884338,693.4,692.28,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601980911,0.2884338,693.4,692.29,2.70677207]
["bitfinex-derivatives","BNBF0:USTF0",1737601981111,0.2884338,693.4,692.3,1.66672177]
["bitfinex-derivatives","BNBF0:USTF0",1737601981411,0.2884338,693.4,692.31,2.70677207]
["bitfinex-derivatives","BNBF0:USTF0",1737601981613,0.2884338,693.4,692.32,1.66691488]
["bitfinex-derivatives","BNBF0:USTF0",1737601981811,0.2884338,693.4,692.33,1.66691488]
["bitfinex-derivatives","BNBF0:USTF0",1737601982012,0.2884338,693.4,692.34,1.66691488]
["bitfinex-derivatives","BNBF0:USTF0",1737601982211,0.2884338,693.4,692.35,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601982411,0.2884338,693.4,692.36,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601982611,0.2884338,693.4,692.37,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601982807,0.2884338,693.4,692.38,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601983013,0.2884338,693.4,692.39,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601983212,0.2884338,693.4,692.4,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601983415,0.2884338,693.4,692.41,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601983616,0.2884338,693.4,692.42,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601983818,0.2884338,693.4,692.43,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601984115,0.2884338,693.4,692.44,0.64112111]
["bitfinex-derivatives","BNBF0:USTF0",1737601984417,0.2884338,693.4,692.45,1.68117141]
["bitfinex-derivatives","BNBF0:USTF0",1737601984714,0.2884338,693.4,692.46,1.68117141]
["bitfinex-derivatives","BNBF0:USTF0",1737601984916,0.2884338,693.4,692.46,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601985216,0.2884338,693.4,692.47,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601985911,0.2884338,693.4,692.48,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601986317,0.2884338,693.4,692.49,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601986912,0.2884338,693.4,692.5,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601987614,0.2884338,693.4,692.51,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601988320,0.2884338,693.4,692.52,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601989021,0.2884338,693.4,692.53,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601989615,0.2884338,693.4,692.54,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601990219,0.2884338,693.4,692.55,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601990921,0.2884338,693.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1737601990922,0.2884338,693.4,692.56,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601991318,0.2884338,693.4,692.57,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601991716,0.2884338,693.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1737601991717,0.2884338,693.4,692.58,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601992522,0.2884338,693.4,692.59,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601993023,0.2884338,693.4,692.6,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601993524,0.2884338,693.4,692.61,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601993924,0.2884338,693.4,692.62,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601994518,0.2884338,693.4,692.63,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601995018,0.2884338,693.4,692.64,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601995920,0.2884338,693.4,692.65,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601997123,0.2884338,693.4,692.66,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601997323,0.2884338,693.4,692.67,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601998124,0.2884338,693.4,692.68,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601998925,0.2884338,693.4,692.69,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737601999818,0.2884338,693.4,692.7,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737602000522,0.2884338,693.4,692.71,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737602001126,0.2884338,693.4,692.72,1.0400503]
["bitfinex-derivatives","BNBF0:USTF0",1737602001523,0.2884338,693.4,692.12,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602001721,0.2884338,693.4,692.13,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602001925,0.2884338,693.4,692.14,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602002124,0.2884338,693.4,692.15,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602002322,0.2884338,693.4,692.16,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602002525,0.2884338,693.4,692.17,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602002727,0.2884338,693.4,692.18,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602002923,0.2884338,693.4,692.19,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602003125,0.2884338,693.4,692.2,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602003325,0.2884338,693.4,692.21,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602003624,0.2884338,693.4,692.22,2.7053219]
["bitfinex-derivatives","BNBF0:USTF0",1737602003828,0.2884338,693.4,692.23,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602004129,0.2884338,693.4,692.24,2.7053219]
["bitfinex-derivatives","BNBF0:USTF0",1737602004327,0.2884338,693.4,692.25,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602004521,0.2884338,693.4,692.26,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602004725,0.2884338,693.4,692.27,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602004928,0.2884338,693.4,692.28,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602005124,0.2884338,693.4,692.29,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602005324,0.2884338,693.4,692.3,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602005528,0.2884338,693.4,692.31,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602005730,0.2884338,693.4,692.32,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602005933,0.2884338,693.4,692.33,2.7053219]
["bitfinex-derivatives","BNBF0:USTF0",1737602006233,0.2884338,693.4,692.34,1.66584124]
["bitfinex-derivatives","BNBF0:USTF0",1737602006530,0.2884338,693.4,692.35,2.7053219]
["bitfinex-derivatives","BNBF0:USTF0",1737602006731,0.2884338,693.4,692.36,1.66660058]
["bitfinex-derivatives","BNBF0:USTF0",1737602006932,0.2884338,693.4,692.37,2.70608124]
["bitfinex-derivatives","BNBF0:USTF0",1737602007130,0.2884338,693.4,692.38,1.66660058]
["bitfinex-derivatives","BNBF0:USTF0",1737602007331,0.2884338,693.4,692.39,1.66660058]
["bitfinex-derivatives","BNBF0:USTF0",1737602007531,0.2884338,693.4,692.4,1.66660058]
["bitfinex-derivatives","BNBF0:USTF0",1737602007734,0.2884338,693.4,692.41,1.66660058]
["bitfinex-derivatives","BNBF0:USTF0",1737602007933,0.2884338,693.4,692.42,2.70608124]
["bitfinex-derivatives","BNBF0:USTF0",1737602008134,0.2884338,693.4,692.43,1.66660058]
["bitfinex-derivatives","BNBF0:USTF0",1737602008334,0.2884338,693.4,692.44,1.66660058]
["bitfinex-derivatives","BNBF0:USTF0",1737602008632,0.2884338,693.4,692.45,2.70608124]
["bitfinex-derivatives","BNBF0:USTF0",1737602008833,0.2884338,693.4,692.46,1.66660058]
["bitfinex-derivatives","BNBF0:USTF0",1737602009035,0.2884338,693.4,692.47,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602009337,0.2884338,693.4,692.48,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602009535,0.2884338,693.4,692.49,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602009834,0.2884338,693.4,692.5,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602010029,0.2884338,693.4,692.51,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602010234,0.2884338,693.4,692.13,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602010235,0.2884338,693.4,692.52,1.68048088]
["bitfinex-derivatives","BNBF0:USTF0",1737602010534,0.2884338,693.4,692.53,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602010834,0.2884338,693.4,692.54,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602011032,0.2884338,693.4,692.55,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602011228,0.2884338,693.4,692.56,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602011428,0.2884338,693.4,692.57,1.68048088]
["bitfinex-derivatives","BNBF0:USTF0",1737602011630,0.2884338,693.4,692.58,0.64100022]
["bitfinex-derivatives","BNBF0:USTF0",1737602011830,0.2884338,693.4,692.59,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602012432,0.2884338,693.4,692.6,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602013034,0.2884338,693.4,692.61,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602013434,0.2884338,693.4,692.62,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602013836,0.2884338,693.4,692.63,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602014233,0.2884338,693.4,692.64,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602014731,0.2884338,693.4,692.65,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602015333,0.2884338,693.4,692.66,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602016135,0.2884338,693.4,692.67,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602016838,0.2884338,693.4,692.68,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602017236,0.2884338,693.4,692.69,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602017631,0.2884338,693.4,692.7,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602018038,0.2884338,693.4,692.71,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602018737,0.2884338,693.4,692.72,1.03948066]
["bitfinex-derivatives","BNBF0:USTF0",1737602019538,0.2884338,693.4,692.22,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602019740,0.2884338,693.4,692.23,1.67273608]
["bitfinex-derivatives","BNBF0:USTF0",1737602019939,0.2884338,693.4,692.24,2.71654624]
["bitfinex-derivatives","BNBF0:USTF0",1737602020234,0.2884338,693.4,692.25,1.67273608]
["bitfinex-derivatives","BNBF0:USTF0",1737602020439,0.2884338,693.4,692.26,1.67273608]
["bitfinex-derivatives","BNBF0:USTF0",1737602020638,0.2884338,693.4,692.27,1.67273608]
["bitfinex-derivatives","BNBF0:USTF0",1737602020840,0.2884338,693.4,692.28,1.67273608]
["bitfinex-derivatives","BNBF0:USTF0",1737602021041,0.2884338,693.4,692.29,1.67273608]
["bitfinex-derivatives","BNBF0:USTF0",1737602021240,0.2884338,693.4,692.3,1.67273608]
["bitfinex-derivatives","BNBF0:USTF0",1737602021539,0.2884338,693.4,692.31,1.67204565]
["bitfinex-derivatives","BNBF0:USTF0",1737602021740,0.2884338,693.4,692.32,1.67204565]
["bitfinex-derivatives","BNBF0:USTF0",1737602021941,0.2884338,693.4,692.33,1.67204565]
["bitfinex-derivatives","BNBF0:USTF0",1737602022135,0.2884338,693.4,692.34,0.64309448]
["bitfinex-derivatives","BNBF0:USTF0",1737602022335,0.2884338,693.4,692.35,0.64309448]
["bitfinex-derivatives","BNBF0:USTF0",1737602022539,0.2884338,693.4,692.34,1.04381016]
["bitfinex-derivatives","BNBF0:USTF0",1737602023038,0.2884338,693.4,691.59,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602023039,0.2884338,693.4,692.36,1.04381016]
["bitfinex-derivatives","BNBF0:USTF0",1737602023640,0.2884338,693.4,692.37,1.04381016]
["bitfinex-derivatives","BNBF0:USTF0",1737602024241,0.2884338,693.4,692.38,1.04381016]
["bitfinex-derivatives","BNBF0:USTF0",1737602025040,0.2884338,693.4,692.39,1.04381016]
["bitfinex-derivatives","BNBF0:USTF0",1737602025943,0.2884338,693.4,691.52,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602026142,0.2884338,693.4,691.53,2.22537233]
["bitfinex-derivatives","BNBF0:USTF0",1737602026336,0.2884338,693.4,691.54,3.26710084]
["bitfinex-derivatives","BNBF0:USTF0",1737602026642,0.2884338,693.4,691.55,2.22536396]
["bitfinex-derivatives","BNBF0:USTF0",1737602026841,0.2884338,693.4,691.56,3.26709247]
["bitfinex-derivatives","BNBF0:USTF0",1737602027042,0.2884338,693.4,691.57,2.2253556]
["bitfinex-derivatives","BNBF0:USTF0",1737602027243,0.2884338,693.4,691.58,2.22535142]
["bitfinex-derivatives","BNBF0:USTF0",1737602027437,0.28344163,693.4,691.59,2.22534724]
["bitfinex-derivatives","BNBF0:USTF0",1737602027640,0.28344163,693.4,691.6,2.22534305]
["bitfinex-derivatives","BNBF0:USTF0",1737602027840,0.28344163,693.4,691.61,2.22533887]
["bitfinex-derivatives","BNBF0:USTF0",1737602028040,0.28344163,693.4,691.62,2.22533469]
["bitfinex-derivatives","BNBF0:USTF0",1737602028241,0.28344163,693.4,691.63,1.93615856]
["bitfinex-derivatives","BNBF0:USTF0",1737602028441,0.28344163,693.4,691.64,1.93615856]
["bitfinex-derivatives","BNBF0:USTF0",1737602028642,0.28344163,693.4,691.65,1.93615856]
["bitfinex-derivatives","BNBF0:USTF0",1737602028844,0.28344163,693.4,691.66,1.93615856]
["bitfinex-derivatives","BNBF0:USTF0",1737602029040,0.28344163,693.4,691.67,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602029346,0.28344163,693.4,691.68,1.93615856]
["bitfinex-derivatives","BNBF0:USTF0",1737602029539,0.28344163,693.4,691.69,2.97789125]
["bitfinex-derivatives","BNBF0:USTF0",1737602029845,0.28344163,693.4,691.7,1.93615856]
["bitfinex-derivatives","BNBF0:USTF0",1737602030044,0.28344163,693.4,691.71,1.93615856]
["bitfinex-derivatives","BNBF0:USTF0",1737602030245,0.28344163,693.4,691.72,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602030445,0.28344163,693.4,691.73,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602030642,0.28344163,693.4,691.74,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602030846,0.28344163,693.4,691.75,2.71227939]
["bitfinex-derivatives","BNBF0:USTF0",1737602031042,0.28344163,693.4,691.76,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602031247,0.28344163,693.4,691.77,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602031447,0.28344163,693.4,691.78,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602031646,0.28344163,693.4,691.79,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602031846,0.28344163,693.4,691.8,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602032043,0.28344163,693.4,691.81,2.71227939]
["bitfinex-derivatives","BNBF0:USTF0",1737602032243,0.28344163,693.4,691.82,1.6705467]
["bitfinex-derivatives","BNBF0:USTF0",1737602032446,0.28344163,693.4,691.83,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602032646,0.28344163,693.4,691.84,2.70739701]
["bitfinex-derivatives","BNBF0:USTF0",1737602032947,0.28344163,693.4,691.85,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602033147,0.28344163,693.4,691.86,2.70739701]
["bitfinex-derivatives","BNBF0:USTF0",1737602033339,0.28344163,693.4,691.87,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602033541,0.28344163,693.4,691.88,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602033848,0.28344163,693.4,691.89,2.70739701]
["bitfinex-derivatives","BNBF0:USTF0",1737602034048,0.28344163,693.4,691.9,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602034347,0.28344163,693.4,691.91,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602034549,0.28344163,693.4,691.92,2.70739701]
["bitfinex-derivatives","BNBF0:USTF0",1737602034743,0.28344163,693.4,691.93,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602034949,0.28344163,693.4,691.94,2.70739701]
["bitfinex-derivatives","BNBF0:USTF0",1737602035142,0.28344163,693.4,691.95,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602035348,0.28344163,693.4,691.94,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602035349,0.28344163,693.4,691.96,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602035544,0.28344163,693.4,691.97,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602035850,0.28344163,693.4,691.98,2.70739701]
["bitfinex-derivatives","BNBF0:USTF0",1737602036051,0.28344163,693.4,691.99,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602036351,0.28344163,693.4,692.0,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602036552,0.28344163,693.4,692.01,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602036750,0.28344163,693.4,692.02,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602036946,0.28344163,693.4,692.03,2.70739701]
["bitfinex-derivatives","BNBF0:USTF0",1737602037152,0.28344163,693.4,692.04,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602037352,0.28344163,693.4,692.05,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602037547,0.28344163,693.4,692.06,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602037852,0.28344163,693.4,692.07,1.66566432]
["bitfinex-derivatives","BNBF0:USTF0",1737602038052,0.28344163,693.4,692.05,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602038253,0.28344163,693.4,692.08,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602038449,0.28344163,693.4,692.09,0.63970845]
["bitfinex-derivatives","BNBF0:USTF0",1737602038649,0.28344163,693.4,692.1,0.63972094]
["bitfinex-derivatives","BNBF0:USTF0",1737602038854,0.28344163,693.4,692.11,0.63972094]
["bitfinex-derivatives","BNBF0:USTF0",1737602039056,0.28344163,693.4,692.12,0.63972094]
["bitfinex-derivatives","BNBF0:USTF0",1737602039257,0.28344163,693.4,692.13,0.63972094]
["bitfinex-derivatives","BNBF0:USTF0",1737602039855,0.28344163,693.4,692.14,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602040753,0.28344163,693.4,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1737602040754,0.28344163,693.4,692.15,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602041154,0.28344163,693.4,692.16,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602041654,0.28344163,693.4,692.17,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602042056,0.28344163,693.4,692.18,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602043059,0.28344163,693.4,692.19,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602043460,0.28344163,693.4,692.2,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602043958,0.28344163,693.4,692.21,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602044958,0.28344163,693.4,692.22,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602045461,0.28344163,693.4,692.23,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602045865,0.28344163,693.4,692.24,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602046261,0.28344163,693.4,692.25,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602046656,0.28344163,693.4,692.26,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602047062,0.28344163,693.4,692.27,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602047559,0.28344163,693.4,692.28,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602048264,0.28344163,693.4,692.29,1.04173269]
["bitfinex-derivatives","BNBF0:USTF0",1737602048866,0.28344163,693.4,691.62,1.37313061]
["bitfinex-derivatives","BNBF0:USTF0",1737602049164,0.28344163,693.4,691.63,2.21759112]
["bitfinex-derivatives","BNBF0:USTF0",1737602049358,0.28344163,693.4,691.64,2.96571061]
["bitfinex-derivatives","BNBF0:USTF0",1737602049558,0.28344163,693.4,691.65,1.92841917]
["bitfinex-derivatives","BNBF0:USTF0",1737602049865,0.28344163,693.4,691.66,2.96571061]
["bitfinex-derivatives","BNBF0:USTF0",1737602050065,0.28344163,693.4,691.67,1.92795931]
["bitfinex-derivatives","BNBF0:USTF0",1737602050363,0.28344163,693.4,691.68,1.92795931]
["bitfinex-derivatives","BNBF0:USTF0",1737602050565,0.28344163,693.4,691.69,2.96529392]
["bitfinex-derivatives","BNBF0:USTF0",1737602050766,0.28344163,693.4,691.7,2.217102]
["bitfinex-derivatives","BNBF0:USTF0",1737602050961,0.28344163,693.4,691.71,3.25443243]
["bitfinex-derivatives","BNBF0:USTF0",1737602051169,0.28344163,693.4,691.72,2.21709364]
["bitfinex-derivatives","BNBF0:USTF0",1737602051470,0.28344163,693.4,691.73,2.21708946]
["bitfinex-derivatives","BNBF0:USTF0",1737602051665,0.28344163,693.4,691.74,1.92795931]
["bitfinex-derivatives","BNBF0:USTF0",1737602051871,0.28344163,693.4,691.75,3.25441571]
["bitfinex-derivatives","BNBF0:USTF0",1737602052071,0.28344163,693.4,691.76,2.21707692]
["bitfinex-derivatives","BNBF0:USTF0",1737602052366,0.28344163,693.4,691.77,2.98885607]
["bitfinex-derivatives","BNBF0:USTF0",1737602052667,0.28344163,693.4,691.78,2.21704788]
["bitfinex-derivatives","BNBF0:USTF0",1737602052872,0.28344163,693.4,691.79,3.25437831]
["bitfinex-derivatives","BNBF0:USTF0",1737602053072,0.28344163,693.4,691.8,1.95150892]
["bitfinex-derivatives","BNBF0:USTF0",1737602053273,0.28344163,693.4,691.81,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602053471,0.28344163,693.4,691.82,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602053773,0.28344163,693.4,691.83,2.69974264]
["bitfinex-derivatives","BNBF0:USTF0",1737602053969,0.28344163,693.4,691.84,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602054166,0.28344163,693.4,691.85,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602054364,0.28344163,693.4,691.86,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602054571,0.28344163,693.4,691.87,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602054772,0.28344163,693.4,691.88,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602055072,0.28344163,693.4,691.89,2.69974264]
["bitfinex-derivatives","BNBF0:USTF0",1737602055269,0.28344163,693.4,691.9,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602055573,0.28344163,693.4,691.91,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602055776,0.28344163,693.4,691.92,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602055974,0.28344163,693.4,691.92,2.69974264]
["bitfinex-derivatives","BNBF0:USTF0",1737602056171,0.28344163,693.4,691.93,1.66240803]
["bitfinex-derivatives","BNBF0:USTF0",1737602056676,0.28344163,693.4,691.94,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602057869,0.28344163,693.4,691.95,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602058477,0.28344163,693.4,691.96,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602058976,0.28344163,693.4,691.97,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602059569,0.28344163,693.4,691.98,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602060176,0.28344163,693.4,691.99,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602060878,0.28344163,693.4,692.0,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602061078,0.28344163,693.4,692.01,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602061277,0.28344163,693.4,692.02,1.67698502]
["bitfinex-derivatives","BNBF0:USTF0",1737602061475,0.28344163,693.4,692.03,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602061675,0.28344163,693.4,692.04,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602061880,0.28344163,693.4,692.05,1.67698502]
["bitfinex-derivatives","BNBF0:USTF0",1737602062177,0.28344163,693.4,692.06,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602062377,0.28344163,693.4,692.07,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602062578,0.28344163,693.4,692.08,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602062778,0.28344163,693.4,692.09,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602062979,0.28344163,693.4,692.1,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602063171,0.28344163,693.4,692.11,0.63965041]
["bitfinex-derivatives","BNBF0:USTF0",1737602063373,0.28344163,693.4,692.12,0.6397246]
["bitfinex-derivatives","BNBF0:USTF0",1737602063572,0.28344163,693.4,692.13,0.63971716]
["bitfinex-derivatives","BNBF0:USTF0",1737602063873,0.28344163,693.4,692.14,0.63971716]
["bitfinex-derivatives","BNBF0:USTF0",1737602064079,0.28344163,693.4,692.15,0.63971716]
["bitfinex-derivatives","BNBF0:USTF0",1737602064278,0.28344163,693.4,692.16,0.63971716]
["bitfinex-derivatives","BNBF0:USTF0",1737602064479,0.28344163,693.4,692.14,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602064680,0.28344163,693.4,692.17,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602065480,0.28344163,693.4,692.18,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602065674,0.28344163,693.4,692.19,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602066680,0.28344163,693.4,692.2,1.03733461]
["bitfinex-derivatives","BNBF0:USTF0",1737602066878,0.28344163,693.4,691.53,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602067078,0.28344163,693.4,691.54,2.21983584]
["bitfinex-derivatives","BNBF0:USTF0",1737602067382,0.28344163,693.4,691.55,3.25881732]
["bitfinex-derivatives","BNBF0:USTF0",1737602067583,0.28344163,693.4,691.56,2.21982747]
["bitfinex-derivatives","BNBF0:USTF0",1737602067782,0.28344163,693.4,691.55,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602067783,0.28344163,693.4,691.57,2.21982329]
["bitfinex-derivatives","BNBF0:USTF0",1737602068081,0.28344163,693.4,691.58,2.99318562]
["bitfinex-derivatives","BNBF0:USTF0",1737602068376,0.28344163,693.4,691.59,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602068680,0.28344163,693.4,691.6,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602068881,0.28344163,693.4,691.61,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602069075,0.28344163,693.4,691.62,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602069276,0.28344163,693.4,691.63,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602069578,0.28344163,693.4,691.64,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602069777,0.28344163,693.4,691.65,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602070075,0.28344163,693.4,691.66,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602070277,0.28344163,693.4,691.67,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602070478,0.28344163,693.4,691.68,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602070674,0.28344163,693.4,691.69,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602070881,0.28344163,693.4,691.7,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602071083,0.28344163,693.4,691.71,1.66500709]
["bitfinex-derivatives","BNBF0:USTF0",1737602071783,0.28344163,693.4,691.72,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602072082,0.28344163,693.4,691.73,2.70584693]
["bitfinex-derivatives","BNBF0:USTF0",1737602072282,0.28344163,693.4,691.74,1.66686126]
["bitfinex-derivatives","BNBF0:USTF0",1737602072782,0.28344163,693.4,691.75,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602072988,0.28344163,693.4,691.76,0.64038734]
["bitfinex-derivatives","BNBF0:USTF0",1737602073187,0.28344163,693.4,691.77,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602073484,0.28344163,693.4,691.78,0.64038734]
["bitfinex-derivatives","BNBF0:USTF0",1737602073685,0.28344163,693.4,691.78,1.67937301]
["bitfinex-derivatives","BNBF0:USTF0",1737602073985,0.28344163,693.4,691.79,1.67937301]
["bitfinex-derivatives","BNBF0:USTF0",1737602074287,0.28344163,693.4,691.8,0.64038734]
["bitfinex-derivatives","BNBF0:USTF0",1737602074585,1.07965461,693.27,691.8,1.67937301]
["bitfinex-derivatives","BNBF0:USTF0",1737602074785,0.28849621,693.25,691.81,0.64038734]
["bitfinex-derivatives","BNBF0:USTF0",1737602074984,0.28849621,693.25,691.82,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602075181,0.28849621,693.25,691.83,0.64038734]
["bitfinex-derivatives","BNBF0:USTF0",1737602075385,0.28849621,693.25,691.83,1.67937301]
["bitfinex-derivatives","BNBF0:USTF0",1737602075587,0.28849621,693.25,691.84,0.64038734]
["bitfinex-derivatives","BNBF0:USTF0",1737602075887,0.28849621,693.25,691.85,1.68081747]
["bitfinex-derivatives","BNBF0:USTF0",1737602076080,0.28849621,693.25,691.86,0.6418318]
["bitfinex-derivatives","BNBF0:USTF0",1737602076286,0.28849621,693.25,691.87,1.68081747]
["bitfinex-derivatives","BNBF0:USTF0",1737602076585,0.28849621,693.25,691.88,0.6418318]
["bitfinex-derivatives","BNBF0:USTF0",1737602076983,0.28849621,693.25,691.89,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602077285,0.28849621,693.25,691.9,0.6418318]
["bitfinex-derivatives","BNBF0:USTF0",1737602077486,0.28849621,693.25,691.91,1.66909444]
["bitfinex-derivatives","BNBF0:USTF0",1737602077682,0.28849621,693.25,691.92,1.66909444]
["bitfinex-derivatives","BNBF0:USTF0",1737602077886,0.28849621,693.25,691.9,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602077887,0.28849621,693.25,691.93,1.66909444]
["bitfinex-derivatives","BNBF0:USTF0",1737602078084,0.28849621,693.25,691.94,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602078478,0.28849621,693.25,691.95,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602079079,0.28849621,693.25,691.96,1.03898567]
["bitfinex-derivatives","BNBF0:USTF0",1737602079684,0.28849621,693.25,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1737602079880,0.28849621,693.25,691.59,1.67114429]
["bitfinex-derivatives","BNBF0:USTF0",1737602080183,0.28849621,693.25,691.6,1.67114379]
["bitfinex-derivatives","BNBF0:USTF0",1737602080379,0.28849621,693.25,691.61,1.67114379]
["bitfinex-derivatives","BNBF0:USTF0",1737602080585,0.28849621,693.25,691.62,1.67114379]
["bitfinex-derivatives","BNBF0:USTF0",1737602080782,0.28849621,693.25,691.63,1.67114379]
["bitfinex-derivatives","BNBF0:USTF0",1737602080986,0.28849621,693.25,691.64,1.67114379]
["bitfinex-derivatives","BNBF0:USTF0",1737602081186,0.28849621,693.25,691.65,1.67114379]
["bitfinex-derivatives","BNBF0:USTF0",1737602081382,0.28849621,693.25,691.66,0.64274761]
["bitfinex-derivatives","BNBF0:USTF0",1737602081589,0.28849621,693.25,691.67,0.64274761]
["bitfinex-derivatives","BNBF0:USTF0",1737602081890,0.28849621,693.25,691.68,0.64253624]
["bitfinex-derivatives","BNBF0:USTF0",1737602082084,0.28849621,693.25,691.69,0.64253624]
["bitfinex-derivatives","BNBF0:USTF0",1737602082290,0.28849621,693.25,691.7,0.64253624]
["bitfinex-derivatives","BNBF0:USTF0",1737602082486,0.28849621,693.25,691.71,1.6852302]
["bitfinex-derivatives","BNBF0:USTF0",1737602082688,0.28849621,693.25,691.72,0.64253624]
["bitfinex-derivatives","BNBF0:USTF0",1737602082886,0.28849621,693.25,691.73,0.64253624]
["bitfinex-derivatives","BNBF0:USTF0",1737602083192,0.28849621,693.25,691.74,0.64253624]
["bitfinex-derivatives","BNBF0:USTF0",1737602083392,0.28849621,693.25,691.75,0.64253624]
["bitfinex-derivatives","BNBF0:USTF0",1737602083588,0.28849621,693.25,691.74,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602083792,0.28849621,693.25,691.75,0.64231017]
["bitfinex-derivatives","BNBF0:USTF0",1737602083988,0.28849621,693.25,691.75,1.68500413]
["bitfinex-derivatives","BNBF0:USTF0",1737602084188,0.28849621,693.25,691.75,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602084392,0.28849621,693.25,691.76,0.6422972]
["bitfinex-derivatives","BNBF0:USTF0",1737602084590,0.28849621,693.25,691.77,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602085191,0.28849621,693.25,691.78,1.68472165]
["bitfinex-derivatives","BNBF0:USTF0",1737602085392,0.28849621,693.25,691.78,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602085794,0.28849621,693.25,691.79,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602086195,0.28849621,693.25,691.8,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602086693,0.28849621,693.25,691.81,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602087191,0.28849621,693.25,691.82,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602087590,1.07965461,693.16,691.82,1.04269396]
["bitfinex-derivatives","BNBF0:USTF0",1737602087894,1.07965461,693.16,691.27,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602088090,1.07965461,693.16,691.28,1.66994685]
["bitfinex-derivatives","BNBF0:USTF0",1737602088296,1.07965461,693.16,691.29,1.66994685]
["bitfinex-derivatives","BNBF0:USTF0",1737602088497,0.28854199,693.14,691.3,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602088695,0.28854199,693.14,691.31,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602088895,0.28854199,693.14,691.32,2.71167737]
["bitfinex-derivatives","BNBF0:USTF0",1737602089111,0.28854199,693.14,691.33,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602089294,0.28854199,693.14,691.34,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602089494,0.28854199,693.14,691.35,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602089795,0.28854199,693.14,691.36,2.71167737]
["bitfinex-derivatives","BNBF0:USTF0",1737602089995,0.28854199,693.14,691.37,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602090195,0.28854199,693.14,691.38,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602090396,0.28854199,693.14,691.39,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602090593,0.28854199,693.14,691.4,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602090797,0.28854199,693.14,691.41,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602090998,0.28854199,693.14,691.42,2.71167737]
["bitfinex-derivatives","BNBF0:USTF0",1737602091193,0.28854199,693.14,691.43,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602091498,0.28854199,693.14,691.44,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602091695,0.28854199,693.14,691.45,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602091896,0.28854199,693.14,691.46,1.66987132]
["bitfinex-derivatives","BNBF0:USTF0",1737602092101,0.28854199,693.14,691.44,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602092395,0.28854199,693.14,691.45,2.70974793]
["bitfinex-derivatives","BNBF0:USTF0",1737602092595,0.28854199,693.14,691.46,1.66794188]
["bitfinex-derivatives","BNBF0:USTF0",1737602092800,0.28854199,693.14,691.47,1.66794188]
["bitfinex-derivatives","BNBF0:USTF0",1737602093002,0.28854199,693.14,691.48,1.66794188]
["bitfinex-derivatives","BNBF0:USTF0",1737602093301,0.28854199,693.14,691.49,1.66794188]
["bitfinex-derivatives","BNBF0:USTF0",1737602093498,0.28854199,693.14,691.5,2.70974793]
["bitfinex-derivatives","BNBF0:USTF0",1737602093700,0.28854199,693.14,691.51,1.66794188]
["bitfinex-derivatives","BNBF0:USTF0",1737602094003,0.28854199,693.14,691.52,0.64151611]
["bitfinex-derivatives","BNBF0:USTF0",1737602094202,0.28854199,693.14,691.53,1.68332216]
["bitfinex-derivatives","BNBF0:USTF0",1737602094399,0.28854199,693.14,691.54,0.64151611]
["bitfinex-derivatives","BNBF0:USTF0",1737602094599,0.28854199,693.14,691.55,0.64151611]
["bitfinex-derivatives","BNBF0:USTF0",1737602094795,0.28854199,693.14,691.56,1.68301097]
["bitfinex-derivatives","BNBF0:USTF0",1737602094996,0.28854199,693.14,691.57,0.64120492]
["bitfinex-derivatives","BNBF0:USTF0",1737602095201,0.28854199,693.14,691.58,2.70872775]
["bitfinex-derivatives","BNBF0:USTF0",1737602095499,0.28854199,693.14,691.59,2.70869791]
["bitfinex-derivatives","BNBF0:USTF0",1737602095702,0.28854199,693.14,691.6,1.66697181]
["bitfinex-derivatives","BNBF0:USTF0",1737602095903,0.28854199,693.14,691.61,1.66689377]
["bitfinex-derivatives","BNBF0:USTF0",1737602096100,0.28854199,693.14,691.62,1.66689377]
["bitfinex-derivatives","BNBF0:USTF0",1737602096300,0.28854199,693.14,691.63,1.66689377]
["bitfinex-derivatives","BNBF0:USTF0",1737602096503,0.28854199,693.14,691.64,1.66689377]
["bitfinex-derivatives","BNBF0:USTF0",1737602096703,0.28854199,693.14,691.65,1.66673227]
["bitfinex-derivatives","BNBF0:USTF0",1737602096905,0.28854199,693.14,691.66,0.64120492]
["bitfinex-derivatives","BNBF0:USTF0",1737602097097,0.28854199,693.14,691.67,0.64120492]
["bitfinex-derivatives","BNBF0:USTF0",1737602097296,0.28854199,693.14,691.68,1.68301097]
["bitfinex-derivatives","BNBF0:USTF0",1737602097599,0.28854199,693.14,691.69,1.68301097]
["bitfinex-derivatives","BNBF0:USTF0",1737602097800,0.28854199,693.14,691.7,0.64120492]
["bitfinex-derivatives","BNBF0:USTF0",1737602097998,0.28854199,693.14,691.71,1.68301097]
["bitfinex-derivatives","BNBF0:USTF0",1737602098201,0.28854199,693.14,691.72,0.64120492]
["bitfinex-derivatives","BNBF0:USTF0",1737602098402,0.28854199,693.14,690.34,0.68984572]
["bitfinex-derivatives","BNBF0:USTF0",1737602098403,0.28854199,693.14,691.73,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602098799,0.28854199,693.14,691.74,1.68271727]
["bitfinex-derivatives","BNBF0:USTF0",1737602098998,0.28854199,693.14,691.74,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602099201,0.28854199,693.14,691.75,0.64073346]
["bitfinex-derivatives","BNBF0:USTF0",1737602099396,0.28854199,693.14,691.76,0.64073346]
["bitfinex-derivatives","BNBF0:USTF0",1737602099697,0.28854199,693.14,691.77,0.64073346]
["bitfinex-derivatives","BNBF0:USTF0",1737602099897,0.28854199,693.14,691.78,0.64068589]
["bitfinex-derivatives","BNBF0:USTF0",1737602100097,0.28854199,693.14,691.79,1.68249194]
["bitfinex-derivatives","BNBF0:USTF0",1737602100303,0.28854199,693.14,691.8,0.64068589]
["bitfinex-derivatives","BNBF0:USTF0",1737602100496,0.28854199,693.14,691.79,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602100701,0.28854199,693.14,691.8,0.64060025]
["bitfinex-derivatives","BNBF0:USTF0",1737602100898,0.28854199,693.14,691.81,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602101502,0.28854199,693.14,691.82,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602101704,0.28854199,693.14,691.83,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602101904,0.28854199,693.14,691.84,0.64048748]
["bitfinex-derivatives","BNBF0:USTF0",1737602102106,0.28854199,693.14,691.85,0.64048748]
["bitfinex-derivatives","BNBF0:USTF0",1737602102304,0.28854199,693.14,691.86,0.64048748]
["bitfinex-derivatives","BNBF0:USTF0",1737602102606,0.28854199,693.14,691.87,0.64048748]
["bitfinex-derivatives","BNBF0:USTF0",1737602102802,0.28854199,693.14,691.88,0.64048748]
["bitfinex-derivatives","BNBF0:USTF0",1737602103003,0.28854199,693.14,691.89,0.64048748]
["bitfinex-derivatives","BNBF0:USTF0",1737602103200,0.28854199,693.14,691.9,0.64048748]
["bitfinex-derivatives","BNBF0:USTF0",1737602103406,0.28854199,693.14,691.91,0.64048748]
["bitfinex-derivatives","BNBF0:USTF0",1737602103607,0.28854199,693.14,691.92,0.64044495]
["bitfinex-derivatives","BNBF0:USTF0",1737602103801,0.28854199,693.14,691.92,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602104507,0.28854199,693.14,691.93,1.68225139]
["bitfinex-derivatives","BNBF0:USTF0",1737602104706,0.28854199,693.14,691.94,0.64044534]
["bitfinex-derivatives","BNBF0:USTF0",1737602104907,0.28854199,693.14,691.93,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602105101,0.28854199,693.14,691.4,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602105102,0.28854199,693.14,691.95,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602106007,0.28854199,693.14,691.96,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602106807,0.28854199,693.14,691.97,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602107304,0.28854199,693.14,691.98,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602107903,0.28854199,693.14,691.99,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602108502,0.28854199,693.14,692.0,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602108905,0.28854199,693.14,692.01,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602109611,0.28854199,693.14,692.02,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602109812,0.28854199,693.14,692.03,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602110113,0.28854199,693.14,692.04,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602110718,0.28854199,693.14,692.05,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602111118,0.28854199,693.14,692.06,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602111418,0.28854199,693.14,692.07,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602111820,0.28854199,693.14,692.08,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602112214,0.28854199,693.14,692.09,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602113013,0.28854199,693.14,691.54,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602113014,0.28854199,693.14,692.1,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602113716,0.28854199,693.14,692.11,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602114519,0.28854199,693.14,692.12,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602115123,0.28854199,693.14,692.13,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602115522,0.28854199,693.14,692.14,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602116119,0.28854199,693.14,692.15,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602116325,0.28854199,693.14,692.16,1.04180605]
["bitfinex-derivatives","BNBF0:USTF0",1737602116825,0.28854199,693.14,691.5,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602117022,0.28854199,693.14,691.51,1.93320769]
["bitfinex-derivatives","BNBF0:USTF0",1737602117228,0.28854199,693.14,691.52,1.93320769]
["bitfinex-derivatives","BNBF0:USTF0",1737602117527,0.28854199,693.14,691.53,2.97391667]
["bitfinex-derivatives","BNBF0:USTF0",1737602117727,0.28854199,693.14,691.54,1.93320769]
["bitfinex-derivatives","BNBF0:USTF0",1737602118027,0.28854199,693.14,691.55,2.97391667]
["bitfinex-derivatives","BNBF0:USTF0",1737602118228,0.28854199,693.14,691.56,1.93320769]
["bitfinex-derivatives","BNBF0:USTF0",1737602118429,0.28854199,693.14,691.57,1.93320769]
["bitfinex-derivatives","BNBF0:USTF0",1737602118629,0.28854199,693.14,691.58,1.93320769]
["bitfinex-derivatives","BNBF0:USTF0",1737602118828,0.28854199,693.14,691.59,2.97391667]
["bitfinex-derivatives","BNBF0:USTF0",1737602119024,0.28854199,693.14,691.6,1.93360838]
["bitfinex-derivatives","BNBF0:USTF0",1737602119224,0.28854199,693.14,691.61,1.93360838]
["bitfinex-derivatives","BNBF0:USTF0",1737602119429,0.28854199,693.14,691.62,2.97431736]
["bitfinex-derivatives","BNBF0:USTF0",1737602119630,0.28854199,693.14,691.63,1.93360838]
["bitfinex-derivatives","BNBF0:USTF0",1737602119931,0.28854199,693.14,691.64,2.97431736]
["bitfinex-derivatives","BNBF0:USTF0",1737602120130,0.28854199,693.14,691.65,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602120331,0.28854199,693.14,691.66,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602120531,0.28854199,693.14,691.67,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602120729,0.28854199,693.14,691.68,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602120929,0.28854199,693.14,691.69,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602121130,0.28854199,693.14,691.7,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602121331,0.28854199,693.14,691.71,2.70868392]
["bitfinex-derivatives","BNBF0:USTF0",1737602121530,0.28854199,693.14,691.72,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602121723,0.28854199,693.14,691.73,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602121926,0.28854199,693.14,691.74,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602122129,0.28854199,693.14,691.75,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602122327,0.28854199,693.14,691.76,2.70868392]
["bitfinex-derivatives","BNBF0:USTF0",1737602122632,0.28854199,693.14,691.77,1.66797494]
["bitfinex-derivatives","BNBF0:USTF0",1737602122933,0.28854199,693.14,691.78,2.71000122]
["bitfinex-derivatives","BNBF0:USTF0",1737602123131,0.28854199,693.14,691.79,1.66929224]
["bitfinex-derivatives","BNBF0:USTF0",1737602123427,0.28854199,693.14,691.8,1.66929224]
["bitfinex-derivatives","BNBF0:USTF0",1737602123628,0.28854199,693.14,691.81,1.66929224]
["bitfinex-derivatives","BNBF0:USTF0",1737602123835,0.28854199,693.14,691.82,2.71000122]
["bitfinex-derivatives","BNBF0:USTF0",1737602124132,0.28854199,693.14,691.83,1.66929224]
["bitfinex-derivatives","BNBF0:USTF0",1737602124433,0.28854199,693.14,691.84,1.66929224]
["bitfinex-derivatives","BNBF0:USTF0",1737602124630,0.28854199,693.14,691.85,1.66929224]
["bitfinex-derivatives","BNBF0:USTF0",1737602125027,0.28854199,693.14,691.86,0.64203548]
["bitfinex-derivatives","BNBF0:USTF0",1737602125232,0.28854199,693.14,691.87,1.68320012]
["bitfinex-derivatives","BNBF0:USTF0",1737602125427,0.28854199,693.14,691.87,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602125629,0.28854199,693.14,691.88,0.64246966]
["bitfinex-derivatives","BNBF0:USTF0",1737602125829,0.28854199,693.14,691.87,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602126030,0.28854199,693.14,691.88,0.64247109]
["bitfinex-derivatives","BNBF0:USTF0",1737602126230,0.28854199,693.14,691.88,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602126629,0.28854199,693.14,691.89,1.6832014]
["bitfinex-derivatives","BNBF0:USTF0",1737602126828,0.28854199,693.14,691.9,0.64249242]
["bitfinex-derivatives","BNBF0:USTF0",1737602127030,0.28854199,693.14,691.89,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602127231,0.28854199,693.14,691.9,0.64243791]
["bitfinex-derivatives","BNBF0:USTF0",1737602127526,0.28854199,693.14,691.91,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602127930,0.28854199,693.14,691.92,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602128132,0.28854199,693.14,691.93,0.64245771]
["bitfinex-derivatives","BNBF0:USTF0",1737602128331,0.28854199,693.14,691.94,0.64245771]
["bitfinex-derivatives","BNBF0:USTF0",1737602128633,0.28854199,693.14,691.95,1.68316669]
["bitfinex-derivatives","BNBF0:USTF0",1737602128833,0.28854199,693.14,691.96,0.64245771]
["bitfinex-derivatives","BNBF0:USTF0",1737602129035,0.28854199,693.14,691.97,0.64245771]
["bitfinex-derivatives","BNBF0:USTF0",1737602129333,0.28854199,693.14,691.98,1.68316669]
["bitfinex-derivatives","BNBF0:USTF0",1737602129533,0.28854199,693.14,691.99,0.64245771]
["bitfinex-derivatives","BNBF0:USTF0",1737602129734,0.28854199,693.14,692.0,0.64245771]
["bitfinex-derivatives","BNBF0:USTF0",1737602129935,0.28854199,693.14,691.98,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602130235,0.28854199,693.14,691.99,1.68292854]
["bitfinex-derivatives","BNBF0:USTF0",1737602130435,0.28854199,693.14,692.0,0.64221956]
["bitfinex-derivatives","BNBF0:USTF0",1737602130636,0.28854199,693.14,692.0,1.68292854]
["bitfinex-derivatives","BNBF0:USTF0",1737602130936,0.28854199,693.14,692.01,1.68292854]
["bitfinex-derivatives","BNBF0:USTF0",1737602131136,0.28854199,693.14,692.01,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602132130,0.28854199,693.14,692.02,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602132337,0.28854199,693.14,692.03,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602132935,0.28854199,693.14,692.04,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602133434,0.28854199,693.14,692.05,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602134239,0.28854199,693.14,692.06,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602134634,0.28854199,693.14,692.07,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602135537,0.28854199,693.14,692.08,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602135938,0.28854199,693.14,692.09,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602136337,0.28854199,693.14,692.1,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602136737,0.28854199,693.14,692.11,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602137436,0.28854199,693.14,691.72,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602137635,0.28854199,693.14,691.73,0.64316422]
["bitfinex-derivatives","BNBF0:USTF0",1737602137837,0.28854199,693.14,691.74,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602138636,0.28854199,693.14,691.75,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602139039,0.28854199,693.14,691.76,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602140039,0.28854199,693.14,691.77,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602140638,0.28854199,693.14,691.72,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602140639,0.28854199,693.14,691.78,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602141139,1.07965461,692.78,691.78,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602141333,1.07965461,692.78,691.79,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602141933,1.07965461,692.78,691.8,1.04070898]
["bitfinex-derivatives","BNBF0:USTF0",1737602142439,1.07965461,692.78,691.34,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602142640,1.07965461,692.78,691.35,1.93855259]
["bitfinex-derivatives","BNBF0:USTF0",1737602142838,1.07965461,692.78,691.36,2.7163951]
["bitfinex-derivatives","BNBF0:USTF0",1737602143038,1.07965461,692.78,691.37,1.67278197]
["bitfinex-derivatives","BNBF0:USTF0",1737602143238,1.07965461,692.78,691.38,2.7163951]
["bitfinex-derivatives","BNBF0:USTF0",1737602143441,0.2886961,692.77,691.39,1.67278197]
["bitfinex-derivatives","BNBF0:USTF0",1737602143637,0.2886961,692.77,691.4,1.67278197]
["bitfinex-derivatives","BNBF0:USTF0",1737602143840,0.2886961,692.77,691.41,1.67282687]
["bitfinex-derivatives","BNBF0:USTF0",1737602144143,0.2886961,692.77,691.42,2.71644]
["bitfinex-derivatives","BNBF0:USTF0",1737602144336,0.2886961,692.77,691.43,1.67282687]
["bitfinex-derivatives","BNBF0:USTF0",1737602144641,0.2886961,692.77,691.44,1.67282687]
["bitfinex-derivatives","BNBF0:USTF0",1737602144840,0.2886961,692.77,691.45,1.67282687]
["bitfinex-derivatives","BNBF0:USTF0",1737602145540,0.2886961,692.77,691.46,1.04361313]
["bitfinex-derivatives","BNBF0:USTF0",1737602145742,0.2886961,692.77,691.47,1.67281317]
["bitfinex-derivatives","BNBF0:USTF0",1737602145940,0.2886961,692.77,691.48,1.67281317]
["bitfinex-derivatives","BNBF0:USTF0",1737602146141,0.2886961,692.77,691.49,0.64339495]
["bitfinex-derivatives","BNBF0:USTF0",1737602146341,0.2886961,692.77,691.5,0.64339495]
["bitfinex-derivatives","BNBF0:USTF0",1737602146537,0.2886961,692.77,691.51,0.64339495]
["bitfinex-derivatives","BNBF0:USTF0",1737602146740,0.2886961,692.77,691.52,0.64339495]
["bitfinex-derivatives","BNBF0:USTF0",1737602146937,0.2886961,692.77,691.53,0.64339495]
["bitfinex-derivatives","BNBF0:USTF0",1737602147240,0.2886961,692.77,691.54,0.64339495]
["bitfinex-derivatives","BNBF0:USTF0",1737602147441,0.2886961,692.77,691.54,1.04361313]
["bitfinex-derivatives","BNBF0:USTF0",1737602147842,0.2886961,692.77,691.55,1.04361313]
["bitfinex-derivatives","BNBF0:USTF0",1737602148543,0.2886961,692.77,691.56,1.04361313]
["bitfinex-derivatives","BNBF0:USTF0",1737602149044,0.2886961,692.77,691.57,1.04361313]
["bitfinex-derivatives","BNBF0:USTF0",1737602149543,0.2886961,692.77,691.58,1.04361313]
["bitfinex-derivatives","BNBF0:USTF0",1737602149843,0.2886961,692.77,691.59,1.04361313]
["bitfinex-derivatives","BNBF0:USTF0",1737602150343,0.2886961,692.77,691.6,1.04361313]
["bitfinex-derivatives","BNBF0:USTF0",1737602150938,0.2886961,692.77,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737602151142,0.2886961,692.77,690.99,1.67406744]
["bitfinex-derivatives","BNBF0:USTF0",1737602151343,0.2886961,692.77,691.0,1.67406744]
["bitfinex-derivatives","BNBF0:USTF0",1737602151642,0.2886961,692.77,691.01,2.71781982]
["bitfinex-derivatives","BNBF0:USTF0",1737602151843,0.2886961,692.77,691.02,1.67406744]
["bitfinex-derivatives","BNBF0:USTF0",1737602152044,0.2886961,692.77,691.03,2.71781982]
["bitfinex-derivatives","BNBF0:USTF0",1737602152343,0.2886961,692.77,691.04,1.67406744]
["bitfinex-derivatives","BNBF0:USTF0",1737602152537,0.2886961,692.77,691.05,1.67406744]
["bitfinex-derivatives","BNBF0:USTF0",1737602152745,0.2886961,692.77,691.06,1.67406744]
["bitfinex-derivatives","BNBF0:USTF0",1737602153043,0.2886961,692.77,691.07,2.71781982]
["bitfinex-derivatives","BNBF0:USTF0",1737602153243,0.2886961,692.77,691.08,1.68762447]
["bitfinex-derivatives","BNBF0:USTF0",1737602153443,0.2886961,692.77,691.09,0.64387209]
["bitfinex-derivatives","BNBF0:USTF0",1737602153644,0.2886961,692.77,691.1,0.64387209]
["bitfinex-derivatives","BNBF0:USTF0",1737602153841,0.2886961,692.77,691.11,0.64387209]
["bitfinex-derivatives","BNBF0:USTF0",1737602154038,0.2886961,692.77,691.12,0.64387209]
["bitfinex-derivatives","BNBF0:USTF0",1737602154242,0.2886961,692.77,691.13,0.64387209]
["bitfinex-derivatives","BNBF0:USTF0",1737602154441,0.2886961,692.77,691.14,0.64387209]
["bitfinex-derivatives","BNBF0:USTF0",1737602154643,0.2886961,692.77,691.15,0.64387209]
["bitfinex-derivatives","BNBF0:USTF0",1737602154842,0.2886961,692.77,691.14,1.04375238]
["bitfinex-derivatives","BNBF0:USTF0",1737602155245,0.2886961,692.77,691.15,1.04375238]
["bitfinex-derivatives","BNBF0:USTF0",1737602155838,0.2886961,692.77,690.45,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602156043,0.2886961,692.77,690.46,1.9369239]
["bitfinex-derivatives","BNBF0:USTF0",1737602156243,0.2886961,692.77,690.47,1.9369239]
["bitfinex-derivatives","BNBF0:USTF0",1737602156445,0.2886961,692.77,690.48,2.97807744]
["bitfinex-derivatives","BNBF0:USTF0",1737602156646,0.2886961,692.77,690.49,1.9369239]
["bitfinex-derivatives","BNBF0:USTF0",1737602156840,0.2886961,692.77,690.5,2.97807744]
["bitfinex-derivatives","BNBF0:USTF0",1737602157145,0.2886961,692.77,690.51,1.9369239]
["bitfinex-derivatives","BNBF0:USTF0",1737602157339,0.2886961,692.77,690.52,2.97807744]
["bitfinex-derivatives","BNBF0:USTF0",1737602157539,0.2886961,692.77,690.53,1.9369239]
["bitfinex-derivatives","BNBF0:USTF0",1737602157846,0.2886961,692.77,690.54,2.71202713]
["bitfinex-derivatives","BNBF0:USTF0",1737602157847,1.07965461,692.72,690.54,2.71202713]
["bitfinex-derivatives","BNBF0:USTF0",1737602158046,0.28875862,692.62,690.55,1.67087359]
["bitfinex-derivatives","BNBF0:USTF0",1737602158345,0.28875862,692.62,690.56,1.93137428]
["bitfinex-derivatives","BNBF0:USTF0",1737602158544,0.28875862,692.62,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737602158545,0.28875862,692.62,690.57,2.97252782]
["bitfinex-derivatives","BNBF0:USTF0",1737602158740,0.28875862,692.62,690.58,1.66533949]
["bitfinex-derivatives","BNBF0:USTF0",1737602158944,0.28875862,692.62,690.59,1.66533949]
["bitfinex-derivatives","BNBF0:USTF0",1737602159146,0.28875862,692.62,690.6,2.70649303]
["bitfinex-derivatives","BNBF0:USTF0",1737602159346,0.28875862,692.62,690.61,1.93137288]
["bitfinex-derivatives","BNBF0:USTF0",1737602159648,0.28875862,692.62,690.62,2.70649303]
["bitfinex-derivatives","BNBF0:USTF0",1737602159845,0.28875862,692.62,690.63,1.66533949]
["bitfinex-derivatives","BNBF0:USTF0",1737602160047,0.28875862,692.62,690.64,2.97254894]
["bitfinex-derivatives","BNBF0:USTF0",1737602160241,0.28875862,692.62,690.65,1.9313954]
["bitfinex-derivatives","BNBF0:USTF0",1737602160445,0.28875862,692.62,690.66,2.97138206]
["bitfinex-derivatives","BNBF0:USTF0",1737602160641,0.28875862,692.62,690.66,1.04115354]
["bitfinex-derivatives","BNBF0:USTF0",1737602161641,0.28875862,692.62,690.67,1.04115354]
["bitfinex-derivatives","BNBF0:USTF0",1737602162241,0.28875862,692.62,690.68,1.04115354]
["bitfinex-derivatives","BNBF0:USTF0",1737602163243,0.28875862,692.62,689.91,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602163448,0.28875862,692.62,689.92,2.21959805]
["bitfinex-derivatives","BNBF0:USTF0",1737602163649,0.28875862,692.62,689.93,2.96619702]
["bitfinex-derivatives","BNBF0:USTF0",1737602163850,0.28875862,692.62,689.94,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602164152,0.28875862,692.62,689.95,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602164347,0.28875862,692.62,689.96,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602164547,0.28875862,692.62,689.97,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602164852,0.28875862,692.62,689.98,2.96619702]
["bitfinex-derivatives","BNBF0:USTF0",1737602165052,0.28875862,692.62,689.99,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602165250,0.28875862,692.62,690.0,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602165452,0.28875862,692.62,690.01,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602165648,0.28875862,692.62,690.02,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602165852,0.28875862,692.62,690.03,1.92970937]
["bitfinex-derivatives","BNBF0:USTF0",1737602166055,0.28875862,692.62,690.04,2.96206062]
["bitfinex-derivatives","BNBF0:USTF0",1737602166354,0.28875862,692.62,690.05,2.69590342]
["bitfinex-derivatives","BNBF0:USTF0",1737602166555,0.28875862,692.62,690.06,1.65941577]
["bitfinex-derivatives","BNBF0:USTF0",1737602166855,0.28875862,692.62,690.07,1.92557297]
["bitfinex-derivatives","BNBF0:USTF0",1737602167055,0.28875862,692.62,690.08,1.92557297]
["bitfinex-derivatives","BNBF0:USTF0",1737602167254,0.28875862,692.62,690.09,2.96206062]
["bitfinex-derivatives","BNBF0:USTF0",1737602167550,0.28875862,692.62,690.1,1.92557297]
["bitfinex-derivatives","BNBF0:USTF0",1737602167751,0.28875862,692.62,690.11,1.92557297]
["bitfinex-derivatives","BNBF0:USTF0",1737602168057,0.28875862,692.62,690.12,2.95850731]
["bitfinex-derivatives","BNBF0:USTF0",1737602168257,0.28875862,692.62,690.13,1.92201966]
["bitfinex-derivatives","BNBF0:USTF0",1737602168455,0.28875862,692.62,690.14,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602168757,0.28875862,692.62,690.15,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602168955,0.28875862,692.62,690.16,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602169152,0.28875862,692.62,690.17,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602169354,0.28875862,692.62,690.18,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602169555,0.28875862,692.62,690.19,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602169754,0.28875862,692.62,690.2,2.95702551]
["bitfinex-derivatives","BNBF0:USTF0",1737602169951,0.28875862,692.62,690.21,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602170257,0.28875862,692.62,690.22,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602170456,0.28875862,692.62,690.23,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602170652,0.28875862,692.62,690.24,1.92053786]
["bitfinex-derivatives","BNBF0:USTF0",1737602170857,0.28875862,692.62,690.25,0.90245745]
["bitfinex-derivatives","BNBF0:USTF0",1737602171054,0.28875862,692.62,690.26,0.90245745]
["bitfinex-derivatives","BNBF0:USTF0",1737602171258,0.28875862,692.62,690.27,1.9389451]
["bitfinex-derivatives","BNBF0:USTF0",1737602171452,0.28875862,692.62,690.28,0.90245745]
["bitfinex-derivatives","BNBF0:USTF0",1737602171658,0.28875862,692.62,690.29,0.90245745]
["bitfinex-derivatives","BNBF0:USTF0",1737602171853,0.28875862,692.62,690.3,1.9389451]
["bitfinex-derivatives","BNBF0:USTF0",1737602172058,0.28875862,692.62,690.31,0.90245745]
["bitfinex-derivatives","BNBF0:USTF0",1737602172352,0.28875862,692.62,690.32,1.30265246]
["bitfinex-derivatives","BNBF0:USTF0",1737602172557,0.28875862,692.62,690.33,0.26616481]
["bitfinex-derivatives","BNBF0:USTF0",1737602172759,0.28875862,692.62,690.34,0.26616481]
["bitfinex-derivatives","BNBF0:USTF0",1737602173458,0.28875862,692.62,690.35,1.03648765]
["bitfinex-derivatives","BNBF0:USTF0",1737602173651,0.28875862,692.62,690.36,0.26616481]
["bitfinex-derivatives","BNBF0:USTF0",1737602173851,0.28875862,692.62,690.37,0.63463485]
["bitfinex-derivatives","BNBF0:USTF0",1737602174052,0.28875862,692.62,690.38,1.91577149]
["bitfinex-derivatives","BNBF0:USTF0",1737602174256,0.28875862,692.62,690.39,0.90079966]
["bitfinex-derivatives","BNBF0:USTF0",1737602174451,0.28875862,692.62,690.4,0.90079966]
["bitfinex-derivatives","BNBF0:USTF0",1737602174652,0.28875862,692.62,690.41,1.93728731]
["bitfinex-derivatives","BNBF0:USTF0",1737602174854,0.28875862,692.62,690.42,0.90079966]
["bitfinex-derivatives","BNBF0:USTF0",1737602175059,0.28875862,692.62,690.43,1.91531061]
["bitfinex-derivatives","BNBF0:USTF0",1737602175253,0.28875862,692.62,690.44,1.91531061]
["bitfinex-derivatives","BNBF0:USTF0",1737602175455,0.28875862,692.62,690.45,2.20497676]
["bitfinex-derivatives","BNBF0:USTF0",1737602175662,0.28875862,692.62,690.46,2.20497257]
["bitfinex-derivatives","BNBF0:USTF0",1737602175854,0.28875862,692.62,690.47,2.20496837]
["bitfinex-derivatives","BNBF0:USTF0",1737602176165,0.28875862,692.62,690.48,2.95179826]
["bitfinex-derivatives","BNBF0:USTF0",1737602176462,0.28875862,692.62,690.49,1.91531061]
["bitfinex-derivatives","BNBF0:USTF0",1737602176765,0.28875862,692.62,690.5,2.95179826]
["bitfinex-derivatives","BNBF0:USTF0",1737602176954,0.28875862,692.62,690.51,1.91531061]
["bitfinex-derivatives","BNBF0:USTF0",1737602177155,0.28875862,692.62,690.52,1.91531061]
["bitfinex-derivatives","BNBF0:USTF0",1737602177461,0.28875862,692.62,690.53,1.91531061]
["bitfinex-derivatives","BNBF0:USTF0",1737602177755,0.28875862,692.62,690.54,1.91529334]
["bitfinex-derivatives","BNBF0:USTF0",1737602177962,0.28875862,692.62,690.55,0.90079966]
["bitfinex-derivatives","BNBF0:USTF0",1737602178255,0.28875862,692.62,690.56,1.93728731]
["bitfinex-derivatives","BNBF0:USTF0",1737602178560,0.28875862,692.62,690.57,0.90024513]
["bitfinex-derivatives","BNBF0:USTF0",1737602178760,0.28875862,692.62,690.58,0.90024513]
["bitfinex-derivatives","BNBF0:USTF0",1737602178959,0.28875862,692.62,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737602178960,0.28875862,692.62,690.59,1.93673278]
["bitfinex-derivatives","BNBF0:USTF0",1737602179155,0.28875862,692.62,690.6,0.90024513]
["bitfinex-derivatives","BNBF0:USTF0",1737602179355,0.28875862,692.62,690.61,0.90024513]
["bitfinex-derivatives","BNBF0:USTF0",1737602179563,0.28875862,692.62,690.62,1.93673278]
["bitfinex-derivatives","BNBF0:USTF0",1737602179861,0.28875862,692.62,690.63,0.90024513]
["bitfinex-derivatives","BNBF0:USTF0",1737602180059,0.28875862,692.62,690.64,1.936857]
["bitfinex-derivatives","BNBF0:USTF0",1737602180258,0.28875862,692.62,690.65,0.90036935]
["bitfinex-derivatives","BNBF0:USTF0",1737602180460,0.28875862,692.62,690.66,0.26616481]
["bitfinex-derivatives","BNBF0:USTF0",1737602180655,0.28875862,692.62,690.67,1.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1737602180860,0.28875862,692.62,690.68,0.26601098]
["bitfinex-derivatives","BNBF0:USTF0",1737602181061,0.28875862,692.62,690.69,1.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1737602181258,0.28875862,692.62,690.7,0.26601098]
["bitfinex-derivatives","BNBF0:USTF0",1737602181464,0.28875862,692.62,690.71,0.26601098]
["bitfinex-derivatives","BNBF0:USTF0",1737602181759,0.28875862,692.62,690.72,0.26601098]
["bitfinex-derivatives","BNBF0:USTF0",1737602181964,0.28875862,692.62,690.73,0.26601098]
["bitfinex-derivatives","BNBF0:USTF0",1737602182156,0.28875862,692.62,690.74,0.26601098]
["bitfinex-derivatives","BNBF0:USTF0",1737602182359,0.28875862,692.62,690.75,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602182556,0.28875862,692.62,690.76,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602182759,0.28875862,692.62,690.77,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602183064,0.28875862,692.62,690.78,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602183363,0.28875862,692.62,690.79,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602183662,0.28875862,692.62,690.8,1.30250202]
["bitfinex-derivatives","BNBF0:USTF0",1737602183864,0.28875862,692.62,690.81,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602184063,0.28875862,692.62,690.82,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602184254,0.28875862,692.62,690.83,1.30250202]
["bitfinex-derivatives","BNBF0:USTF0",1737602184459,0.28875862,692.62,690.84,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602184659,0.28875862,692.62,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737602184660,0.28875862,692.62,690.85,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602184857,0.28875862,692.62,690.86,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1737602185262,0.28875862,692.62,690.87,1.29567091]
["bitfinex-derivatives","BNBF0:USTF0",1737602185562,0.28875862,692.62,690.87,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602185761,0.28875862,692.62,690.88,1.2956456]
["bitfinex-derivatives","BNBF0:USTF0",1737602186063,0.28875862,692.62,690.89,0.26598906]
["bitfinex-derivatives","BNBF0:USTF0",1737602186259,0.28875862,692.62,690.9,0.26598906]
["bitfinex-derivatives","BNBF0:USTF0",1737602186462,0.28875862,692.62,690.91,0.26598906]
["bitfinex-derivatives","BNBF0:USTF0",1737602186657,0.28875862,692.62,690.9,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602186658,0.28875862,692.62,690.92,0.26598906]
["bitfinex-derivatives","BNBF0:USTF0",1737602186863,0.28875862,692.62,690.93,1.2956456]
["bitfinex-derivatives","BNBF0:USTF0",1737602187062,0.28875862,692.62,690.94,0.26598906]
["bitfinex-derivatives","BNBF0:USTF0",1737602187264,0.28875862,692.62,690.95,0.26598906]
["bitfinex-derivatives","BNBF0:USTF0",1737602187569,0.28875862,692.62,690.96,1.2956456]
["bitfinex-derivatives","BNBF0:USTF0",1737602187759,0.28875862,692.62,690.96,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602187959,0.28875862,692.62,690.97,0.26593535]
["bitfinex-derivatives","BNBF0:USTF0",1737602188266,0.28875862,692.62,690.72,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602188267,0.28875862,692.62,690.98,0.26593535]
["bitfinex-derivatives","BNBF0:USTF0",1737602188466,0.28875862,692.62,690.99,0.26593535]
["bitfinex-derivatives","BNBF0:USTF0",1737602188666,0.28875862,692.62,691.0,0.26593535]
["bitfinex-derivatives","BNBF0:USTF0",1737602188860,0.28875862,692.62,691.01,0.26593535]
["bitfinex-derivatives","BNBF0:USTF0",1737602189066,0.28875862,692.62,691.0,0.26593535]
["bitfinex-derivatives","BNBF0:USTF0",1737602189267,0.28875862,692.62,691.01,1.29559189]
["bitfinex-derivatives","BNBF0:USTF0",1737602189564,0.28875862,692.62,691.02,0.26593535]
["bitfinex-derivatives","BNBF0:USTF0",1737602190167,0.28875862,692.62,691.03,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602190367,0.28875862,692.62,691.04,0.26593535]
["bitfinex-derivatives","BNBF0:USTF0",1737602190666,0.28875862,692.62,691.05,1.29557963]
["bitfinex-derivatives","BNBF0:USTF0",1737602190966,0.28875862,692.62,691.06,1.29557963]
["bitfinex-derivatives","BNBF0:USTF0",1737602191167,0.28875862,692.62,691.07,0.26592309]
["bitfinex-derivatives","BNBF0:USTF0",1737602191661,0.28875862,692.62,691.08,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602191860,0.28875862,692.62,691.09,0.26592309]
["bitfinex-derivatives","BNBF0:USTF0",1737602192265,0.28875862,692.62,691.1,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602192460,0.28875862,692.62,691.11,0.26592309]
["bitfinex-derivatives","BNBF0:USTF0",1737602192666,0.28875862,692.62,691.12,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602192972,0.28875862,692.62,691.13,0.26592309]
["bitfinex-derivatives","BNBF0:USTF0",1737602193363,0.28875862,692.62,691.14,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602193566,0.28875862,692.62,691.15,0.26592309]
["bitfinex-derivatives","BNBF0:USTF0",1737602193965,0.28875862,692.62,691.16,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602194367,0.28875862,692.62,690.77,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602194567,0.28875862,692.62,690.78,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602194765,0.28875862,692.62,690.79,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602194967,0.28875862,692.62,690.8,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602195166,0.28875862,692.62,690.81,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602195471,0.28875862,692.62,690.82,1.65691146]
["bitfinex-derivatives","BNBF0:USTF0",1737602195670,0.28875862,692.62,690.82,2.95248551]
["bitfinex-derivatives","BNBF0:USTF0",1737602195871,0.28875862,692.62,690.83,2.95248551]
["bitfinex-derivatives","BNBF0:USTF0",1737602196070,0.28875862,692.62,690.84,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602196269,0.28875862,692.62,690.85,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602196469,0.28875862,692.62,690.86,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602196671,0.28875862,692.62,690.87,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602196867,0.28875862,692.62,690.88,2.95248551]
["bitfinex-derivatives","BNBF0:USTF0",1737602197069,0.28875862,692.62,690.89,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602197270,0.28875862,692.62,690.9,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602197471,0.28875862,692.62,690.91,2.95248551]
["bitfinex-derivatives","BNBF0:USTF0",1737602197667,0.28875862,692.62,690.92,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602197866,0.28875862,692.62,690.93,2.95248551]
["bitfinex-derivatives","BNBF0:USTF0",1737602198070,0.28875862,692.62,690.94,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602198266,0.28875862,692.62,690.95,2.95248551]
["bitfinex-derivatives","BNBF0:USTF0",1737602198470,0.28875862,692.62,690.96,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602198674,0.28875862,692.62,690.97,1.92282897]
["bitfinex-derivatives","BNBF0:USTF0",1737602198977,0.28875862,692.62,690.98,1.65691146]
["bitfinex-derivatives","BNBF0:USTF0",1737602199274,0.28875862,692.62,690.99,0.90465044]
["bitfinex-derivatives","BNBF0:USTF0",1737602199475,0.28875862,692.62,691.0,0.90465044]
["bitfinex-derivatives","BNBF0:USTF0",1737602199772,0.28875862,692.62,691.01,1.9343739]
["bitfinex-derivatives","BNBF0:USTF0",1737602199973,0.28875862,692.62,691.02,0.90471736]
["bitfinex-derivatives","BNBF0:USTF0",1737602200174,0.28875862,692.62,691.03,0.63881434]
["bitfinex-derivatives","BNBF0:USTF0",1737602200374,0.28875862,692.62,691.04,1.66847088]
["bitfinex-derivatives","BNBF0:USTF0",1737602200570,0.28875862,692.62,691.05,0.63881434]
["bitfinex-derivatives","BNBF0:USTF0",1737602201168,0.28875862,692.62,691.06,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602201372,0.28875862,692.62,691.07,0.63907426]
["bitfinex-derivatives","BNBF0:USTF0",1737602201568,0.28875862,692.62,691.08,0.63907426]
["bitfinex-derivatives","BNBF0:USTF0",1737602201772,0.28875862,692.62,691.06,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602201973,0.28875862,692.62,691.09,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602202472,0.28875862,692.62,691.1,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602203075,0.28875862,692.62,691.11,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602203870,0.28875862,692.62,691.12,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602204269,0.28875862,692.62,691.13,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602204676,0.28875862,692.62,691.14,1.66929264]
["bitfinex-derivatives","BNBF0:USTF0",1737602204876,0.28875862,692.62,691.15,0.6396361]
["bitfinex-derivatives","BNBF0:USTF0",1737602205276,0.28875862,692.62,691.16,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602205874,0.28875862,692.62,690.55,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602205875,0.28875862,692.62,691.17,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602206675,0.28875862,692.62,690.65,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602206876,0.28875862,692.62,690.66,1.67078346]
["bitfinex-derivatives","BNBF0:USTF0",1737602207081,0.28875862,692.62,690.66,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602207880,0.28875862,692.62,690.67,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602208482,0.28875862,692.62,690.68,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602208881,0.28875862,692.62,690.69,0.64115754]
["bitfinex-derivatives","BNBF0:USTF0",1737602209078,1.07965461,692.45,690.69,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602209285,0.28883786,692.43,690.69,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602209686,0.28883786,692.43,690.7,0.64135953]
["bitfinex-derivatives","BNBF0:USTF0",1737602209885,0.28883786,692.43,690.71,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602210386,0.28883786,692.43,690.33,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602210885,0.28883786,692.43,690.34,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602211584,0.28883786,692.43,690.35,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602212384,0.28883786,692.43,690.36,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602213184,1.07965461,692.41,690.36,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602213385,0.28888792,692.31,690.37,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602213982,0.28888792,692.31,690.38,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602214787,0.28888792,692.31,689.58,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602214989,0.28888792,692.31,689.59,2.22561479]
["bitfinex-derivatives","BNBF0:USTF0",1737602215190,0.28888792,692.31,689.6,2.22561059]
["bitfinex-derivatives","BNBF0:USTF0",1737602215487,0.28888792,692.31,689.61,2.22560638]
["bitfinex-derivatives","BNBF0:USTF0",1737602215791,0.28888792,692.31,689.62,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602215990,0.28888792,692.31,689.63,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602216186,0.28888792,692.31,689.64,2.96525536]
["bitfinex-derivatives","BNBF0:USTF0",1737602216385,0.28888792,692.31,689.65,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602216588,0.28888792,692.31,689.66,2.96525536]
["bitfinex-derivatives","BNBF0:USTF0",1737602216784,0.28888792,692.31,689.67,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602216989,0.28888792,692.31,689.68,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602217190,0.28888792,692.31,689.69,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602217390,0.28888792,692.31,689.7,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602217592,0.28888792,692.31,689.71,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602217892,0.28888792,692.31,689.72,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602218091,0.28888792,692.31,689.73,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602218392,0.28888792,692.31,689.74,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602218588,0.28888792,692.31,689.75,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602218786,0.28888792,692.31,689.76,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602219091,0.28888792,692.31,689.77,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602219289,0.28888792,692.31,689.78,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602219487,0.28888792,692.31,689.79,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602219686,0.28888792,692.31,689.8,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602219889,0.28888792,692.31,689.81,2.96525536]
["bitfinex-derivatives","BNBF0:USTF0",1737602220088,0.28888792,692.31,689.82,1.93559882]
["bitfinex-derivatives","BNBF0:USTF0",1737602220289,0.28888792,692.31,689.83,0.64202517]
["bitfinex-derivatives","BNBF0:USTF0",1737602220493,0.28888792,692.31,689.84,0.64202517]
["bitfinex-derivatives","BNBF0:USTF0",1737602220692,0.28888792,692.31,689.85,1.67168171]
["bitfinex-derivatives","BNBF0:USTF0",1737602220888,0.28888792,692.31,689.86,0.64202517]
["bitfinex-derivatives","BNBF0:USTF0",1737602221089,0.28888792,692.31,689.87,0.64202517]
["bitfinex-derivatives","BNBF0:USTF0",1737602221290,0.28888792,692.31,689.88,1.67168171]
["bitfinex-derivatives","BNBF0:USTF0",1737602221490,0.28888792,692.31,689.89,0.64202517]
["bitfinex-derivatives","BNBF0:USTF0",1737602221690,0.28888792,692.31,689.9,0.64202517]
["bitfinex-derivatives","BNBF0:USTF0",1737602221891,0.28888792,692.31,689.9,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602222390,0.28888792,692.31,689.91,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602222591,0.28888792,692.31,689.92,0.6396171]
["bitfinex-derivatives","BNBF0:USTF0",1737602222889,0.28888792,692.31,689.93,1.66927364]
["bitfinex-derivatives","BNBF0:USTF0",1737602223093,0.28888792,692.31,689.94,1.93558143]
["bitfinex-derivatives","BNBF0:USTF0",1737602223293,0.28888792,692.31,689.95,0.6396171]
["bitfinex-derivatives","BNBF0:USTF0",1737602223595,0.28888792,692.31,689.96,0.90592352]
["bitfinex-derivatives","BNBF0:USTF0",1737602223793,0.28888792,692.31,689.97,0.6396171]
["bitfinex-derivatives","BNBF0:USTF0",1737602223988,0.28888792,692.31,689.98,0.6396171]
["bitfinex-derivatives","BNBF0:USTF0",1737602224192,0.28888792,692.31,689.99,1.66873934]
["bitfinex-derivatives","BNBF0:USTF0",1737602224394,0.28888792,692.31,690.0,0.6390828]
["bitfinex-derivatives","BNBF0:USTF0",1737602224595,0.28888792,692.31,690.01,0.6390828]
["bitfinex-derivatives","BNBF0:USTF0",1737602224795,0.28888792,692.31,690.02,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602225194,0.28888792,692.31,690.03,0.63856532]
["bitfinex-derivatives","BNBF0:USTF0",1737602225389,0.28888792,692.31,690.04,0.90477309]
["bitfinex-derivatives","BNBF0:USTF0",1737602225592,0.28888792,692.31,690.05,1.29594553]
["bitfinex-derivatives","BNBF0:USTF0",1737602225795,0.28888792,692.31,690.06,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602225995,0.28888792,692.31,690.07,0.26628623]
["bitfinex-derivatives","BNBF0:USTF0",1737602226299,0.28888792,692.31,690.08,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602226597,0.28888792,692.31,690.09,0.63785623]
["bitfinex-derivatives","BNBF0:USTF0",1737602226789,0.28888792,692.31,690.1,0.63785623]
["bitfinex-derivatives","BNBF0:USTF0",1737602226995,0.28888792,692.31,690.1,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602227791,0.28888792,692.31,689.1,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602227990,0.28888792,692.31,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737602228196,0.28888792,692.31,689.13,1.92597595]
["bitfinex-derivatives","BNBF0:USTF0",1737602228396,0.28888792,692.31,689.14,2.95563249]
["bitfinex-derivatives","BNBF0:USTF0",1737602228596,0.28888792,692.31,689.15,1.92597595]
["bitfinex-derivatives","BNBF0:USTF0",1737602228790,0.28888792,692.31,689.16,1.92597595]
["bitfinex-derivatives","BNBF0:USTF0",1737602228994,0.28888792,692.31,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737602229195,0.28888792,692.31,689.19,1.92597595]
["bitfinex-derivatives","BNBF0:USTF0",1737602229394,0.28888792,692.31,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737602229598,0.28888792,692.31,689.22,1.92597595]
["bitfinex-derivatives","BNBF0:USTF0",1737602229798,0.28888792,692.31,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737602229994,0.28888792,692.31,689.25,1.92357143]
["bitfinex-derivatives","BNBF0:USTF0",1737602230195,0.28888792,692.31,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737602230400,0.28888792,692.31,689.28,1.92357143]
["bitfinex-derivatives","BNBF0:USTF0",1737602230594,0.28888792,692.31,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737602230797,0.28888792,692.31,689.31,2.95322797]
["bitfinex-derivatives","BNBF0:USTF0",1737602230998,0.28888792,692.31,689.32,1.6572163]
["bitfinex-derivatives","BNBF0:USTF0",1737602231198,0.28888792,692.31,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737602231500,0.28888792,692.31,689.35,2.61571536]
["bitfinex-derivatives","BNBF0:USTF0",1737602231699,0.28888792,692.31,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737602231898,0.28888792,692.31,689.38,2.61571536]
["bitfinex-derivatives","BNBF0:USTF0",1737602232094,0.28888792,692.31,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737602232299,0.28888792,692.31,689.41,1.92354333]
["bitfinex-derivatives","BNBF0:USTF0",1737602232499,0.28888792,692.31,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737602232699,0.28888792,692.31,689.44,1.92354333]
["bitfinex-derivatives","BNBF0:USTF0",1737602232999,0.28888792,692.31,689.45,3.24328617]
["bitfinex-derivatives","BNBF0:USTF0",1737602233200,0.28888792,692.31,689.46,3.24328196]
["bitfinex-derivatives","BNBF0:USTF0",1737602233401,0.28888792,692.31,689.47,2.21362121]
["bitfinex-derivatives","BNBF0:USTF0",1737602233604,0.28888792,692.31,689.48,2.213617]
["bitfinex-derivatives","BNBF0:USTF0",1737602233901,0.28888792,692.31,689.49,1.92354333]
["bitfinex-derivatives","BNBF0:USTF0",1737602234101,0.28888792,692.31,689.5,2.95319987]
["bitfinex-derivatives","BNBF0:USTF0",1737602234296,0.28888792,692.31,689.51,1.6572163]
["bitfinex-derivatives","BNBF0:USTF0",1737602234500,0.28888792,692.31,689.52,1.92354333]
["bitfinex-derivatives","BNBF0:USTF0",1737602234699,0.28888792,692.31,689.53,2.21359597]
["bitfinex-derivatives","BNBF0:USTF0",1737602234903,0.28888792,692.31,689.54,1.92354333]
["bitfinex-derivatives","BNBF0:USTF0",1737602235102,0.28888792,692.31,689.55,2.95319987]
["bitfinex-derivatives","BNBF0:USTF0",1737602235403,0.28888792,692.31,689.56,2.21358335]
["bitfinex-derivatives","BNBF0:USTF0",1737602235604,0.28888792,692.31,689.57,1.92354333]
["bitfinex-derivatives","BNBF0:USTF0",1737602235803,0.28888792,692.31,689.58,2.95319987]
["bitfinex-derivatives","BNBF0:USTF0",1737602235999,0.28888792,692.31,689.59,1.92354333]
["bitfinex-derivatives","BNBF0:USTF0",1737602236204,0.28888792,692.31,689.6,3.24322307]
["bitfinex-derivatives","BNBF0:USTF0",1737602236403,0.28888792,692.31,689.61,2.20927074]
["bitfinex-derivatives","BNBF0:USTF0",1737602236705,0.28888792,692.31,689.62,1.91925175]
["bitfinex-derivatives","BNBF0:USTF0",1737602236902,0.28888792,692.31,689.63,1.91925175]
["bitfinex-derivatives","BNBF0:USTF0",1737602237099,0.28888792,692.31,689.64,1.91925175]
["bitfinex-derivatives","BNBF0:USTF0",1737602237306,0.28888792,692.31,689.65,1.91925175]
["bitfinex-derivatives","BNBF0:USTF0",1737602237605,0.28888792,692.31,689.66,1.91925175]
["bitfinex-derivatives","BNBF0:USTF0",1737602237904,0.28888792,692.31,689.67,2.94890829]
["bitfinex-derivatives","BNBF0:USTF0",1737602238103,0.28888792,692.31,689.68,0.90206731]
["bitfinex-derivatives","BNBF0:USTF0",1737602238307,0.28888792,692.31,689.69,0.90206731]
["bitfinex-derivatives","BNBF0:USTF0",1737602238502,0.28888792,692.31,689.7,1.93172385]
["bitfinex-derivatives","BNBF0:USTF0",1737602238705,0.28888792,692.31,689.71,0.90206731]
["bitfinex-derivatives","BNBF0:USTF0",1737602238907,0.28888792,692.31,689.72,0.90206731]
["bitfinex-derivatives","BNBF0:USTF0",1737602239105,0.28888792,692.31,689.73,1.93172385]
["bitfinex-derivatives","BNBF0:USTF0",1737602239301,0.28888792,692.31,689.74,0.90206731]
["bitfinex-derivatives","BNBF0:USTF0",1737602239501,0.28888792,692.31,689.75,0.90206731]
["bitfinex-derivatives","BNBF0:USTF0",1737602239703,0.28888792,692.31,689.76,0.90206731]
["bitfinex-derivatives","BNBF0:USTF0",1737602239907,0.28888792,692.31,689.77,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602240100,0.28888792,692.31,689.78,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602240307,0.28888792,692.31,689.79,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602240704,0.28888792,692.31,689.8,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602240906,0.28888792,692.31,689.81,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602241305,0.28888792,692.31,689.82,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602241508,0.28888792,692.31,689.83,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602242108,0.28888792,692.31,689.84,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602242306,0.28888792,692.31,689.85,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602243011,0.28888792,692.31,689.86,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602243211,0.28888792,692.31,689.87,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602243613,0.28888792,692.31,689.88,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602243807,0.28888792,692.31,689.89,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602244513,0.28888792,692.31,689.9,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602244707,1.07965461,692.12,689.91,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602245507,0.28901316,692.01,689.92,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602245709,0.28901316,692.01,689.93,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602246110,0.28901316,692.01,689.94,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602246312,0.28901316,692.01,689.95,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602246708,0.28901316,692.01,689.96,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602247011,0.28901316,692.01,689.97,0.26632703]
["bitfinex-derivatives","BNBF0:USTF0",1737602247617,0.28901316,692.01,689.96,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602247816,0.28901316,692.01,689.97,0.26632537]
["bitfinex-derivatives","BNBF0:USTF0",1737602248116,0.28901316,692.01,689.98,1.02965654]
["bitfinex-derivatives","BNBF0:USTF0",1737602248317,0.28901316,692.01,689.99,0.26632537]
["bitfinex-derivatives","BNBF0:USTF0",1737602248518,1.07965461,691.9,690.18,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602248814,0.28906746,691.88,690.19,0.26632537]
["bitfinex-derivatives","BNBF0:USTF0",1737602249315,0.28906746,691.88,690.18,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602251519,0.28906746,691.88,689.49,0.69145283]
["bitfinex-derivatives","BNBF0:USTF0",1737602251520,1.07965461,691.87,690.31,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602253321,0.28908,691.85,690.31,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602255924,0.28908,691.85,690.12,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602256221,0.28908,691.85,690.13,0.26625306]
["bitfinex-derivatives","BNBF0:USTF0",1737602256727,0.28908,691.85,690.14,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602256918,0.28908,691.85,690.15,0.26625306]
["bitfinex-derivatives","BNBF0:USTF0",1737602257422,0.28908,691.85,690.16,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602257618,0.28908,691.85,690.17,0.26625306]
["bitfinex-derivatives","BNBF0:USTF0",1737602257821,0.28908,691.85,690.18,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602258017,0.28908,691.85,690.19,0.26625306]
["bitfinex-derivatives","BNBF0:USTF0",1737602258526,0.28908,691.85,690.2,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602259319,0.28908,691.85,690.1,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602259524,0.28908,691.85,690.11,0.90464683]
["bitfinex-derivatives","BNBF0:USTF0",1737602259719,0.28908,691.85,690.12,0.90464683]
["bitfinex-derivatives","BNBF0:USTF0",1737602259921,0.28908,691.85,690.13,0.90464683]
["bitfinex-derivatives","BNBF0:USTF0",1737602260218,0.28908,691.85,690.14,0.26626033]
["bitfinex-derivatives","BNBF0:USTF0",1737602260422,0.28908,691.85,690.14,0.90515588]
["bitfinex-derivatives","BNBF0:USTF0",1737602260624,0.28908,691.85,690.15,0.90566934]
["bitfinex-derivatives","BNBF0:USTF0",1737602260923,0.28908,691.85,690.16,1.29968505]
["bitfinex-derivatives","BNBF0:USTF0",1737602261124,0.28908,691.85,690.16,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602261524,0.28908,691.85,690.11,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602261525,0.28908,691.85,690.17,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602261924,0.28908,691.85,690.18,0.6398724]
["bitfinex-derivatives","BNBF0:USTF0",1737602262125,0.28908,691.85,690.19,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602262722,0.28908,691.85,690.2,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602262924,0.28908,691.85,690.21,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602263717,0.28908,691.85,690.22,1.67468567]
["bitfinex-derivatives","BNBF0:USTF0",1737602263918,1.07965461,691.78,690.22,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602264124,0.28911761,691.76,690.22,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602264326,0.28911761,691.76,690.23,0.64228911]
["bitfinex-derivatives","BNBF0:USTF0",1737602264525,0.28911761,691.76,690.23,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602264925,0.28911761,691.76,690.24,0.64217798]
["bitfinex-derivatives","BNBF0:USTF0",1737602265126,0.28911761,691.76,690.25,1.6756027]
["bitfinex-derivatives","BNBF0:USTF0",1737602265326,0.28911761,691.76,690.26,0.64217629]
["bitfinex-derivatives","BNBF0:USTF0",1737602265528,0.28911761,691.76,690.27,0.64217629]
["bitfinex-derivatives","BNBF0:USTF0",1737602265719,0.28911761,691.76,690.28,0.64217629]
["bitfinex-derivatives","BNBF0:USTF0",1737602265920,0.28911761,691.76,690.29,0.64217629]
["bitfinex-derivatives","BNBF0:USTF0",1737602266124,1.07965461,691.73,690.3,0.64217629]
["bitfinex-derivatives","BNBF0:USTF0",1737602266324,0.28913851,691.71,690.3,0.64217629]
["bitfinex-derivatives","BNBF0:USTF0",1737602266724,0.28913851,691.71,690.31,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602267027,0.28913851,691.71,689.89,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602267028,0.28913851,691.71,690.32,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602267420,0.28913851,691.71,690.33,0.64420394]
["bitfinex-derivatives","BNBF0:USTF0",1737602267625,0.28913851,691.71,690.34,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602268426,0.28913851,691.71,690.35,1.67810593]
["bitfinex-derivatives","BNBF0:USTF0",1737602268627,1.07965461,691.69,690.35,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602268824,0.28915523,691.67,690.35,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602269028,0.28915523,691.67,690.36,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602269431,0.28915523,691.67,690.37,0.64533713]
["bitfinex-derivatives","BNBF0:USTF0",1737602269626,0.28915523,691.67,690.38,0.64533713]
["bitfinex-derivatives","BNBF0:USTF0",1737602269833,0.28915523,691.67,690.39,1.67876185]
["bitfinex-derivatives","BNBF0:USTF0",1737602270032,0.28915523,691.67,690.4,0.64533713]
["bitfinex-derivatives","BNBF0:USTF0",1737602270224,0.28915523,691.67,690.41,0.64533713]
["bitfinex-derivatives","BNBF0:USTF0",1737602270445,0.28915523,691.67,690.42,0.64533713]
["bitfinex-derivatives","BNBF0:USTF0",1737602270726,0.28915523,691.67,690.43,0.64533713]
["bitfinex-derivatives","BNBF0:USTF0",1737602270930,0.28915523,691.67,690.44,0.64533713]
["bitfinex-derivatives","BNBF0:USTF0",1737602271126,0.28915523,691.67,690.45,0.64533713]
["bitfinex-derivatives","BNBF0:USTF0",1737602271432,0.28915523,691.67,690.45,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602272026,0.28915523,691.67,690.46,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602272728,0.28915523,691.67,690.47,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602273431,0.28915523,691.67,690.48,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602273933,0.28915523,691.67,690.49,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602274334,0.28915523,691.67,690.5,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602274733,0.28915523,691.67,690.51,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602275232,0.28915523,691.67,690.52,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602275835,0.28915523,691.67,690.53,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602276230,0.28915523,691.67,690.54,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602276434,0.28915523,691.67,690.55,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602277340,0.28915523,691.67,690.56,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602277537,0.28915523,691.67,690.57,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602278432,0.28915523,691.67,690.58,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602279139,0.28915523,691.67,690.59,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602279344,0.28915523,691.67,690.6,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602279941,0.28915523,691.67,690.61,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602280742,0.28915523,691.67,690.62,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602280944,1.07965461,691.98,690.62,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602281244,1.07965461,691.98,690.63,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602281943,1.07965461,691.98,690.64,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602282840,1.07965461,691.98,690.04,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602282841,1.07965461,691.98,690.65,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602283245,1.07965461,691.98,690.66,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602284045,5.73127631,697.96,690.66,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602284046,1.07965461,691.92,690.66,1.03342472]
["bitfinex-derivatives","BNBF0:USTF0",1737602284246,1.07965461,691.92,690.03,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602284546,1.07965461,691.92,690.04,1.94194966]
["bitfinex-derivatives","BNBF0:USTF0",1737602284738,1.07965461,691.92,690.05,1.94194966]
["bitfinex-derivatives","BNBF0:USTF0",1737602284943,1.07965461,691.92,690.06,1.94195606]
["bitfinex-derivatives","BNBF0:USTF0",1737602285144,1.07965461,691.92,690.05,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602285145,1.07965461,691.92,690.07,1.67567134]
["bitfinex-derivatives","BNBF0:USTF0",1737602285447,1.07965461,691.92,690.08,1.6766086]
["bitfinex-derivatives","BNBF0:USTF0",1737602285745,1.07965461,691.92,690.09,1.6766086]
["bitfinex-derivatives","BNBF0:USTF0",1737602285946,1.07965461,691.92,690.1,0.64496432]
["bitfinex-derivatives","BNBF0:USTF0",1737602286143,1.07965461,691.92,690.11,0.64496432]
["bitfinex-derivatives","BNBF0:USTF0",1737602286543,1.07965461,691.92,690.12,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602286740,1.07965461,691.92,690.13,0.64496432]
["bitfinex-derivatives","BNBF0:USTF0",1737602287047,1.07965461,691.38,690.13,0.64496432]
["bitfinex-derivatives","BNBF0:USTF0",1737602287241,1.07965461,691.38,690.14,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602287745,1.07965461,691.38,690.15,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602288743,1.07965461,691.38,690.16,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602289039,1.07965461,691.38,690.17,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602289644,1.07965461,691.38,690.18,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602289945,1.07965461,691.38,690.19,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602290346,1.07965461,691.37,690.2,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602290742,1.07965461,691.37,690.21,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602291346,1.07965461,691.37,690.22,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602291950,1.07965461,691.37,690.23,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602292350,1.07965461,691.37,690.24,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602292945,1.07965461,691.47,690.25,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602293644,1.07965461,691.47,690.26,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602294048,1.07965461,691.47,690.27,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602294951,1.07965461,691.47,690.28,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602295145,1.07965461,691.47,690.29,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602295850,1.07965461,691.47,689.16,0.69236723]
["bitfinex-derivatives","BNBF0:USTF0",1737602295851,1.07965461,691.62,690.3,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602296652,1.07965461,691.62,690.31,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602297451,1.07965461,691.62,690.32,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602298151,1.07965461,691.67,690.33,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602298547,1.07965461,691.67,690.34,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602298951,1.07965461,691.67,690.35,1.04518859]
["bitfinex-derivatives","BNBF0:USTF0",1737602299852,1.07965461,691.67,689.65,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602300052,1.07965461,691.67,689.66,1.94521315]
["bitfinex-derivatives","BNBF0:USTF0",1737602300253,1.07965461,691.67,689.67,1.94521315]
["bitfinex-derivatives","BNBF0:USTF0",1737602300453,1.07965461,691.67,689.68,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602300653,1.07965461,691.67,689.69,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602300854,1.07965461,691.67,689.7,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602301058,1.07965461,691.67,689.71,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602301355,1.07965461,691.67,689.72,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602301654,1.07965461,691.67,689.73,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602301854,1.07965461,691.67,689.74,2.99231885]
["bitfinex-derivatives","BNBF0:USTF0",1737602302055,1.07965461,691.67,689.75,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602302354,1.07965461,691.67,689.76,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602302553,1.07965461,691.67,689.77,2.99231885]
["bitfinex-derivatives","BNBF0:USTF0",1737602302754,1.07965461,691.67,689.78,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602303054,1.07965461,691.67,689.79,2.99231885]
["bitfinex-derivatives","BNBF0:USTF0",1737602303257,1.07965461,691.67,689.8,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602303457,1.07965461,691.67,689.81,1.94521344]
["bitfinex-derivatives","BNBF0:USTF0",1737602303751,1.07965461,691.74,689.82,2.72598846]
["bitfinex-derivatives","BNBF0:USTF0",1737602304056,1.07965461,691.74,689.83,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602304355,1.07965461,691.74,689.84,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602304555,1.07965461,691.74,689.85,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602304854,1.07965461,691.74,689.86,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602305060,1.07965461,691.74,689.87,2.9923075]
["bitfinex-derivatives","BNBF0:USTF0",1737602305255,1.07965461,691.74,689.88,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602305453,1.07965461,691.74,689.89,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602305654,1.07965461,691.74,689.9,2.9923075]
["bitfinex-derivatives","BNBF0:USTF0",1737602305850,1.07965461,691.74,689.91,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602306050,1.07965461,691.74,689.92,2.9923075]
["bitfinex-derivatives","BNBF0:USTF0",1737602306253,1.07965461,691.74,689.93,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602306555,1.07965461,691.74,689.94,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602306756,1.07965461,691.74,689.92,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602306757,1.07965461,691.61,689.95,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602306955,1.07965461,691.61,689.96,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602307256,1.07965461,691.61,689.97,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602307457,1.07965461,691.61,689.98,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602307657,1.07965461,691.61,689.99,2.9923075]
["bitfinex-derivatives","BNBF0:USTF0",1737602307959,1.07965461,691.61,690.0,1.94520209]
["bitfinex-derivatives","BNBF0:USTF0",1737602308159,1.07965461,691.61,690.01,2.9923075]
["bitfinex-derivatives","BNBF0:USTF0",1737602308458,1.07965461,691.61,690.02,1.67951605]
["bitfinex-derivatives","BNBF0:USTF0",1737602308661,1.07965461,691.61,690.03,1.67951605]
["bitfinex-derivatives","BNBF0:USTF0",1737602308856,1.07965461,691.66,690.04,1.67951605]
["bitfinex-derivatives","BNBF0:USTF0",1737602309061,1.07965461,691.66,690.05,2.72662146]
["bitfinex-derivatives","BNBF0:USTF0",1737602309261,1.07965461,691.66,690.06,1.67951605]
["bitfinex-derivatives","BNBF0:USTF0",1737602309461,1.07965461,691.66,690.07,1.67951605]
["bitfinex-derivatives","BNBF0:USTF0",1737602309762,1.07965461,691.66,690.08,2.72662146]
["bitfinex-derivatives","BNBF0:USTF0",1737602309959,1.07965461,691.66,690.09,1.67951605]
["bitfinex-derivatives","BNBF0:USTF0",1737602310158,1.07965461,691.66,690.1,1.67951605]
["bitfinex-derivatives","BNBF0:USTF0",1737602310466,1.07965461,691.66,690.11,2.72662146]
["bitfinex-derivatives","BNBF0:USTF0",1737602310657,2.86433925,691.82,690.11,2.72662146]
["bitfinex-derivatives","BNBF0:USTF0",1737602310658,1.07965461,691.68,690.12,1.67951605]
["bitfinex-derivatives","BNBF0:USTF0",1737602310855,1.07965461,691.68,690.13,1.68004798]
["bitfinex-derivatives","BNBF0:USTF0",1737602311059,1.07965461,691.68,690.14,1.68004798]
["bitfinex-derivatives","BNBF0:USTF0",1737602311362,1.07965461,691.68,690.15,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602311562,1.07965461,691.68,690.16,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602311760,1.07965461,691.68,690.17,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602311956,1.07965461,691.68,690.18,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602312161,1.07965461,691.68,690.19,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602312362,1.07965461,691.68,690.2,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602312560,1.07965461,691.68,690.21,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602312755,1.07965461,691.68,690.22,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602312956,1.07965461,691.68,690.23,1.6798962]
["bitfinex-derivatives","BNBF0:USTF0",1737602313262,1.07965461,691.68,690.24,0.64611392]
["bitfinex-derivatives","BNBF0:USTF0",1737602313459,1.07965461,691.68,690.25,0.64611392]
["bitfinex-derivatives","BNBF0:USTF0",1737602313662,2.20429483,692.15,690.24,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602313663,1.07965461,691.72,690.26,0.64611392]
["bitfinex-derivatives","BNBF0:USTF0",1737602313962,1.07965461,691.72,690.27,0.64611392]
["bitfinex-derivatives","BNBF0:USTF0",1737602314263,1.07965461,691.72,690.28,0.64611392]
["bitfinex-derivatives","BNBF0:USTF0",1737602314455,1.07965461,691.72,690.29,0.64611392]
["bitfinex-derivatives","BNBF0:USTF0",1737602314660,1.07965461,691.72,690.3,0.64585645]
["bitfinex-derivatives","BNBF0:USTF0",1737602314859,1.07965461,691.72,690.31,1.69296186]
["bitfinex-derivatives","BNBF0:USTF0",1737602315057,1.07965461,691.72,690.31,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602315464,1.07965461,691.72,690.32,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602315861,1.07965461,691.72,690.33,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602316564,1.07965461,691.65,690.34,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602317063,1.07965461,691.65,690.35,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602317664,1.07965461,691.65,690.36,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602318464,1.07965461,691.65,690.37,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602319165,1.07965461,691.65,690.38,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602319958,1.07965461,691.65,690.39,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602320162,1.92759532,695.71,690.39,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602320163,1.07965461,691.59,690.39,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602320365,0.28919704,691.57,690.39,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602320564,0.28919704,691.57,690.4,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602321066,0.28919704,691.57,690.41,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602321764,0.28919704,691.57,690.42,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602322065,0.28919704,691.57,690.43,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602322669,0.28919704,691.57,690.44,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602323360,0.28919704,691.57,690.45,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602323961,0.28919704,691.57,690.46,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602324767,0.28919704,691.57,689.95,1.04710541]
["bitfinex-derivatives","BNBF0:USTF0",1737602324967,0.28919704,691.57,689.96,1.68054011]
["bitfinex-derivatives","BNBF0:USTF0",1737602325162,0.28919704,691.57,689.94,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602325361,0.28919704,691.57,689.97,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602325566,0.28919704,691.57,689.98,1.68059052]
["bitfinex-derivatives","BNBF0:USTF0",1737602325768,0.28919704,691.57,689.99,2.7287479]
["bitfinex-derivatives","BNBF0:USTF0",1737602325965,0.28919704,691.57,690.0,1.68059052]
["bitfinex-derivatives","BNBF0:USTF0",1737602326164,0.28919704,691.57,690.01,1.68059052]
["bitfinex-derivatives","BNBF0:USTF0",1737602326363,0.28919704,691.57,690.02,2.7287479]
["bitfinex-derivatives","BNBF0:USTF0",1737602326562,0.28919704,691.57,690.03,1.68059052]
["bitfinex-derivatives","BNBF0:USTF0",1737602326762,0.28919704,691.57,690.04,2.7287479]
["bitfinex-derivatives","BNBF0:USTF0",1737602326964,0.28919704,691.57,690.05,2.7287479]
["bitfinex-derivatives","BNBF0:USTF0",1737602327168,0.28919704,691.57,690.06,1.68059052]
["bitfinex-derivatives","BNBF0:USTF0",1737602327869,0.28919704,691.57,690.07,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602328170,0.28919704,691.57,690.08,2.7287479]
["bitfinex-derivatives","BNBF0:USTF0",1737602328363,1.07965461,691.39,690.09,1.68059052]
["bitfinex-derivatives","BNBF0:USTF0",1737602328668,0.28927651,691.38,690.09,1.68059052]
["bitfinex-derivatives","BNBF0:USTF0",1737602328969,0.28927651,691.38,690.1,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602329167,0.28927651,691.38,690.11,1.68059052]
["bitfinex-derivatives","BNBF0:USTF0",1737602329368,0.28927651,691.38,690.11,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602329570,0.28927651,691.38,690.12,1.68064107]
["bitfinex-derivatives","BNBF0:USTF0",1737602329769,0.28927651,691.38,690.13,1.68064107]
["bitfinex-derivatives","BNBF0:USTF0",1737602329964,0.28927651,691.38,690.14,1.68069192]
["bitfinex-derivatives","BNBF0:USTF0",1737602330169,0.28927651,691.38,690.15,1.68069192]
["bitfinex-derivatives","BNBF0:USTF0",1737602330369,0.28927651,691.38,689.95,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602330370,0.28927651,691.38,690.16,1.68069192]
["bitfinex-derivatives","BNBF0:USTF0",1737602330671,0.28927651,691.38,690.17,2.7288493]
["bitfinex-derivatives","BNBF0:USTF0",1737602330867,0.28927651,691.38,690.18,0.64641997]
["bitfinex-derivatives","BNBF0:USTF0",1737602331063,0.28927651,691.38,690.19,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602331263,0.28927651,691.38,690.2,0.64641997]
["bitfinex-derivatives","BNBF0:USTF0",1737602331672,0.28927651,691.38,690.21,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602331866,0.28927651,691.38,690.22,1.68106974]
["bitfinex-derivatives","BNBF0:USTF0",1737602332072,0.28927651,691.38,690.23,1.68106974]
["bitfinex-derivatives","BNBF0:USTF0",1737602332371,0.28927651,691.38,690.24,2.72922712]
["bitfinex-derivatives","BNBF0:USTF0",1737602332572,0.28927651,691.38,690.25,1.68106974]
["bitfinex-derivatives","BNBF0:USTF0",1737602332773,0.28927651,691.38,690.26,1.68106974]
["bitfinex-derivatives","BNBF0:USTF0",1737602333072,1.07965461,691.35,690.27,2.72922712]
["bitfinex-derivatives","BNBF0:USTF0",1737602333273,1.07965461,691.35,690.28,0.64641997]
["bitfinex-derivatives","BNBF0:USTF0",1737602333574,1.07965461,691.35,690.28,1.69457735]
["bitfinex-derivatives","BNBF0:USTF0",1737602333875,0.28929325,691.34,690.29,0.64641997]
["bitfinex-derivatives","BNBF0:USTF0",1737602334176,0.28929325,691.34,690.29,1.69457735]
["bitfinex-derivatives","BNBF0:USTF0",1737602334366,0.28929325,691.34,690.3,1.69457735]
["bitfinex-derivatives","BNBF0:USTF0",1737602334569,0.28929325,691.34,690.31,0.64641997]
["bitfinex-derivatives","BNBF0:USTF0",1737602334771,0.28929325,691.34,690.31,1.69457735]
["bitfinex-derivatives","BNBF0:USTF0",1737602334973,0.28929325,691.34,690.32,0.64641997]
["bitfinex-derivatives","BNBF0:USTF0",1737602335267,0.28929325,691.34,690.33,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602335468,0.28929325,691.34,690.34,0.64641997]
["bitfinex-derivatives","BNBF0:USTF0",1737602336067,0.28929325,691.34,690.35,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602336271,0.28929325,691.34,690.36,0.64641997]
["bitfinex-derivatives","BNBF0:USTF0",1737602336671,0.28929325,691.34,690.37,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602337175,0.28929325,691.34,690.38,1.69526646]
["bitfinex-derivatives","BNBF0:USTF0",1737602337373,0.28929325,691.34,690.38,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602337573,0.28929325,691.34,690.39,1.69524779]
["bitfinex-derivatives","BNBF0:USTF0",1737602337773,0.28929325,691.34,690.4,0.64706765]
["bitfinex-derivatives","BNBF0:USTF0",1737602338074,0.28929325,691.34,690.41,1.69518537]
["bitfinex-derivatives","BNBF0:USTF0",1737602338272,0.28929325,691.34,690.42,0.64702799]
["bitfinex-derivatives","BNBF0:USTF0",1737602338473,0.28929325,691.34,690.43,0.64702799]
["bitfinex-derivatives","BNBF0:USTF0",1737602338673,0.28929325,691.34,690.41,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602338674,0.28929325,691.34,690.44,0.64702799]
["bitfinex-derivatives","BNBF0:USTF0",1737602338873,0.28929325,691.34,690.45,1.69540805]
["bitfinex-derivatives","BNBF0:USTF0",1737602339073,0.28929325,691.34,690.45,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602339375,0.28929325,691.34,690.46,1.69557501]
["bitfinex-derivatives","BNBF0:USTF0",1737602339677,0.28929325,691.34,690.46,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602340173,0.28929325,691.34,690.47,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602340774,0.28929325,691.34,690.48,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602341873,0.28929325,691.34,690.49,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602342275,0.28929325,691.34,690.5,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602342674,0.28929325,691.34,690.51,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602343175,0.28929325,691.34,690.52,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602343676,0.28929325,691.34,690.53,0.64736688]
["bitfinex-derivatives","BNBF0:USTF0",1737602343877,0.28929325,691.34,690.54,0.64736688]
["bitfinex-derivatives","BNBF0:USTF0",1737602344077,0.28929325,691.34,690.55,0.64736688]
["bitfinex-derivatives","BNBF0:USTF0",1737602344274,0.28929325,691.34,690.56,0.64736688]
["bitfinex-derivatives","BNBF0:USTF0",1737602344477,0.28929325,691.34,690.57,0.64736688]
["bitfinex-derivatives","BNBF0:USTF0",1737602344676,0.28929325,691.34,690.58,0.64736688]
["bitfinex-derivatives","BNBF0:USTF0",1737602344978,0.28929325,691.34,690.59,1.69552426]
["bitfinex-derivatives","BNBF0:USTF0",1737602345279,0.28929325,691.34,690.59,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602345579,0.28929325,691.34,690.15,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602345580,0.28929325,691.34,690.6,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602346079,0.28929325,691.34,690.61,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602346277,0.28929325,691.34,690.62,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602346677,0.28929325,691.34,690.63,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602347076,0.28929325,691.34,690.64,1.04815738]
["bitfinex-derivatives","BNBF0:USTF0",1737602347678,0.28929325,691.34,690.65,1.04884299]
["bitfinex-derivatives","BNBF0:USTF0",1737602348476,0.28929325,691.34,690.66,1.04884299]
["bitfinex-derivatives","BNBF0:USTF0",1737602348876,0.28929325,691.34,690.67,1.04884299]
["bitfinex-derivatives","BNBF0:USTF0",1737602349074,0.28929325,691.34,690.68,1.04884299]
["bitfinex-derivatives","BNBF0:USTF0",1737602349479,0.28929325,691.34,690.2,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602349680,0.28929325,691.34,690.21,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602349880,0.28929325,691.34,690.22,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602350081,0.28929325,691.34,690.23,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602350275,0.28929325,691.34,690.24,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602350475,0.28929325,691.34,690.25,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602350781,0.28929325,691.34,690.26,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602350984,0.28929325,691.34,690.27,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602351179,0.28929325,691.34,690.28,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602351375,0.28929325,691.34,690.29,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602351579,0.28929325,691.34,690.3,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602351782,0.28929325,691.34,690.31,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602351977,0.28929325,691.34,690.32,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602352182,0.28929325,691.34,690.33,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602352382,0.28929325,691.34,690.34,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602352578,0.28929325,691.34,690.35,2.73165469]
["bitfinex-derivatives","BNBF0:USTF0",1737602352777,0.28929325,691.34,690.36,1.68221617]
["bitfinex-derivatives","BNBF0:USTF0",1737602352981,0.28929325,691.34,690.37,0.64700622]
["bitfinex-derivatives","BNBF0:USTF0",1737602353278,0.28929325,691.34,690.38,0.64700622]
["bitfinex-derivatives","BNBF0:USTF0",1737602353480,0.28929325,691.34,690.39,0.64700622]
["bitfinex-derivatives","BNBF0:USTF0",1737602353680,0.28929325,691.34,690.37,1.04943852]
["bitfinex-derivatives","BNBF0:USTF0",1737602353681,0.28929325,691.34,690.4,0.64700622]
["bitfinex-derivatives","BNBF0:USTF0",1737602353880,0.28929325,691.34,690.41,0.64700622]
["bitfinex-derivatives","BNBF0:USTF0",1737602354080,0.28929325,691.34,690.42,0.64700622]
["bitfinex-derivatives","BNBF0:USTF0",1737602354384,0.28929325,691.34,690.43,0.64732419]
["bitfinex-derivatives","BNBF0:USTF0",1737602354686,0.28929325,691.34,690.44,1.69676271]
["bitfinex-derivatives","BNBF0:USTF0",1737602354885,0.28929325,691.34,690.45,0.64732419]
["bitfinex-derivatives","BNBF0:USTF0",1737602355184,0.28929325,691.34,690.46,1.69676271]
["bitfinex-derivatives","BNBF0:USTF0",1737602355382,0.28929325,691.34,690.47,0.64724792]
["bitfinex-derivatives","BNBF0:USTF0",1737602355578,0.28929325,691.34,690.48,1.04943852]
["bitfinex-derivatives","BNBF0:USTF0",1737602356178,0.28929325,691.34,690.49,1.04943852]
["bitfinex-derivatives","BNBF0:USTF0",1737602356983,0.28929325,691.34,690.5,1.04943852]
["bitfinex-derivatives","BNBF0:USTF0",1737602357680,0.28929325,691.34,690.51,1.04943852]
["bitfinex-derivatives","BNBF0:USTF0",1737602358087,0.28929325,691.34,690.52,1.04943852]
["bitfinex-derivatives","BNBF0:USTF0",1737602358787,0.28929325,691.34,690.53,1.04943852]
["bitfinex-derivatives","BNBF0:USTF0",1737602359691,0.28929325,691.34,689.99,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602359889,0.28929325,691.34,690.0,1.68486984]
["bitfinex-derivatives","BNBF0:USTF0",1737602360091,0.28929325,691.34,690.01,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602360291,0.28929325,691.34,690.02,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602360592,0.28929325,691.34,690.03,2.73549516]
["bitfinex-derivatives","BNBF0:USTF0",1737602360791,0.28929325,691.34,690.04,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602360987,0.28929325,691.34,690.05,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602361188,0.28929325,691.34,690.06,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602361385,0.28929325,691.34,690.07,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602361587,0.28929325,691.34,690.08,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602361790,0.28929325,691.34,690.09,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602361993,0.28929325,691.34,690.1,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602362190,0.28929325,691.34,690.11,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602362387,0.28929325,691.34,690.12,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602362589,0.28929325,691.34,690.13,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602362792,0.28929325,691.34,690.14,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602362993,0.28929325,691.34,690.15,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602363193,0.28929325,691.34,690.16,2.73549516]
["bitfinex-derivatives","BNBF0:USTF0",1737602363491,0.28929325,691.34,690.17,1.68475271]
["bitfinex-derivatives","BNBF0:USTF0",1737602363692,0.28929325,691.34,690.18,0.64798181]
["bitfinex-derivatives","BNBF0:USTF0",1737602363892,0.28929325,691.34,690.19,0.64798181]
["bitfinex-derivatives","BNBF0:USTF0",1737602364092,0.28929325,691.34,690.2,0.64798181]
["bitfinex-derivatives","BNBF0:USTF0",1737602364293,0.28929325,691.34,690.21,1.69830845]
["bitfinex-derivatives","BNBF0:USTF0",1737602364493,0.28929325,691.34,690.22,0.647566]
["bitfinex-derivatives","BNBF0:USTF0",1737602364696,0.28929325,691.34,690.23,0.647566]
["bitfinex-derivatives","BNBF0:USTF0",1737602364894,0.28929325,691.34,690.24,0.647566]
["bitfinex-derivatives","BNBF0:USTF0",1737602365089,0.28929325,691.34,690.25,0.647566]
["bitfinex-derivatives","BNBF0:USTF0",1737602365291,0.28929325,691.34,690.26,0.647566]
["bitfinex-derivatives","BNBF0:USTF0",1737602365497,0.28929325,691.34,690.27,0.647566]
["bitfinex-derivatives","BNBF0:USTF0",1737602365699,0.28929325,691.34,690.27,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602366189,0.28929325,691.34,690.28,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602366795,0.28929325,691.34,690.29,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602367496,0.28929325,691.34,690.3,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602368295,0.28929325,691.34,690.31,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602368897,0.28929325,691.34,690.32,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602369497,0.28929325,691.34,690.33,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602370096,0.28929325,691.34,690.34,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602370796,0.28929325,691.34,690.35,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602371198,0.28929325,691.34,690.36,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602371901,0.28929325,691.34,690.37,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602372403,0.28929325,691.34,690.38,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602373001,0.28929325,691.34,690.39,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602373701,0.28929325,691.34,689.12,0.69264447]
["bitfinex-derivatives","BNBF0:USTF0",1737602373702,0.28929325,691.34,690.4,1.05074245]
["bitfinex-derivatives","BNBF0:USTF0",1737602374103,0.28929325,691.34,689.62,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602374303,0.28929325,691.34,689.63,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602374504,0.28929325,691.34,689.64,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602374802,0.28929325,691.34,689.65,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602375001,0.28929325,691.34,689.66,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602375202,0.28929325,691.34,689.67,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602375396,0.28929325,691.34,689.68,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602375702,0.28929325,691.34,689.69,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602375898,0.28929325,691.34,689.7,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602376101,0.28929325,691.34,689.71,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602376304,0.28929325,691.34,689.72,2.99587854]
["bitfinex-derivatives","BNBF0:USTF0",1737602376503,0.28929325,691.34,689.73,1.94746213]
["bitfinex-derivatives","BNBF0:USTF0",1737602376803,0.28929325,691.34,689.74,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602377104,0.28929325,691.34,689.75,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602377299,0.28929325,691.34,689.76,2.99560826]
["bitfinex-derivatives","BNBF0:USTF0",1737602377499,0.28929325,691.34,689.77,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602377699,0.28929325,691.34,689.78,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602377901,0.28929325,691.34,689.79,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602378101,0.28929325,691.34,689.8,2.99560826]
["bitfinex-derivatives","BNBF0:USTF0",1737602378296,0.28929325,691.34,689.81,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602378498,0.28929325,691.34,689.82,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602378702,0.28929325,691.34,689.83,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602378902,0.28929325,691.34,689.84,1.94719185]
["bitfinex-derivatives","BNBF0:USTF0",1737602379096,0.28929325,691.34,689.85,1.68083886]
["bitfinex-derivatives","BNBF0:USTF0",1737602379299,0.28929325,691.34,689.86,1.94716016]
["bitfinex-derivatives","BNBF0:USTF0",1737602379500,0.28929325,691.34,689.87,1.94716016]
["bitfinex-derivatives","BNBF0:USTF0",1737602379697,0.28929325,691.34,689.88,1.94716016]
["bitfinex-derivatives","BNBF0:USTF0",1737602379903,0.28929325,691.34,689.89,2.72925527]
["bitfinex-derivatives","BNBF0:USTF0",1737602380201,0.28929325,691.34,689.9,1.68083886]
["bitfinex-derivatives","BNBF0:USTF0",1737602380396,0.28929325,691.34,689.91,1.68083886]
["bitfinex-derivatives","BNBF0:USTF0",1737602380602,0.28929325,691.34,689.92,2.72925527]
["bitfinex-derivatives","BNBF0:USTF0",1737602380903,0.28929325,691.34,689.93,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602381198,0.28929325,691.34,689.94,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602381403,0.28929325,691.34,689.95,2.72880167]
["bitfinex-derivatives","BNBF0:USTF0",1737602381597,0.28929325,691.34,689.96,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602381902,0.28929325,691.34,689.97,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602382100,0.28929325,691.34,689.98,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602382402,0.28929325,691.34,689.73,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602382403,0.28929325,691.34,689.99,2.72880167]
["bitfinex-derivatives","BNBF0:USTF0",1737602382702,0.28929325,691.34,690.0,2.72880167]
["bitfinex-derivatives","BNBF0:USTF0",1737602382901,0.28929325,691.34,690.01,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602383103,0.28929325,691.34,690.02,2.72880167]
["bitfinex-derivatives","BNBF0:USTF0",1737602383403,0.28929325,691.34,690.03,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602383606,0.28929325,691.34,690.04,2.72880167]
["bitfinex-derivatives","BNBF0:USTF0",1737602383906,0.28929325,691.34,690.05,2.72880167]
["bitfinex-derivatives","BNBF0:USTF0",1737602384203,0.28929325,691.34,690.06,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602384403,0.28929325,691.34,690.07,2.72880167]
["bitfinex-derivatives","BNBF0:USTF0",1737602384704,0.28929325,691.34,690.08,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602385002,0.28929325,691.34,690.09,2.72880167]
["bitfinex-derivatives","BNBF0:USTF0",1737602385204,0.28929325,691.34,690.1,1.68038526]
["bitfinex-derivatives","BNBF0:USTF0",1737602385503,0.28929325,691.34,690.11,2.72822834]
["bitfinex-derivatives","BNBF0:USTF0",1737602385806,0.28929325,691.34,690.12,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602386003,0.28929325,691.34,690.13,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602386200,0.28929325,691.34,690.14,2.72822834]
["bitfinex-derivatives","BNBF0:USTF0",1737602386405,0.28929325,691.34,690.15,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602386604,0.28929325,691.34,690.16,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602386904,0.28929325,691.34,690.15,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602386905,0.28929325,691.34,690.17,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602387099,0.28929325,691.34,690.18,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602387302,0.28929325,691.34,690.19,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602387503,0.28929325,691.34,690.2,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602387703,0.28929325,691.34,690.21,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602388011,0.28929325,691.34,690.22,2.72822834]
["bitfinex-derivatives","BNBF0:USTF0",1737602388205,0.28929325,691.34,690.23,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602388405,0.28929325,691.34,690.24,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602388604,0.28929325,691.34,690.25,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602388904,0.28929325,691.34,690.26,1.67981193]
["bitfinex-derivatives","BNBF0:USTF0",1737602389104,0.28929325,691.34,690.24,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602389304,0.28929325,691.34,690.27,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602389505,0.28929325,691.34,690.28,1.67918005]
["bitfinex-derivatives","BNBF0:USTF0",1737602389704,0.28929325,691.34,690.29,1.67918005]
["bitfinex-derivatives","BNBF0:USTF0",1737602389905,0.28929325,691.34,690.3,1.67918005]
["bitfinex-derivatives","BNBF0:USTF0",1737602390105,0.28929325,691.34,690.31,1.69425489]
["bitfinex-derivatives","BNBF0:USTF0",1737602390305,0.28929325,691.34,690.32,0.64583848]
["bitfinex-derivatives","BNBF0:USTF0",1737602390506,0.28929325,691.34,690.33,1.69425489]
["bitfinex-derivatives","BNBF0:USTF0",1737602390805,0.28929325,691.34,690.34,1.69425489]
["bitfinex-derivatives","BNBF0:USTF0",1737602391006,0.28929325,691.34,690.35,0.64583848]
["bitfinex-derivatives","BNBF0:USTF0",1737602391302,0.28929325,691.34,690.36,0.64606582]
["bitfinex-derivatives","BNBF0:USTF0",1737602391506,0.28929325,691.34,690.37,0.64606582]
["bitfinex-derivatives","BNBF0:USTF0",1737602391706,0.28929325,691.34,690.38,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602392207,0.28929325,691.34,690.39,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602392907,0.28929325,691.34,690.4,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602393301,0.28929325,691.34,690.41,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602394108,0.28929325,691.34,689.35,0.6921008]
["bitfinex-derivatives","BNBF0:USTF0",1737602394109,0.28929325,691.34,690.42,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602394608,0.28929325,691.34,690.43,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602395515,0.28929325,691.34,690.44,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602396214,0.28929325,691.34,690.45,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602396615,0.28929325,691.34,690.46,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602397414,0.28929325,691.34,690.47,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602398212,0.28929325,691.34,690.48,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602398609,0.28929325,691.34,690.49,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602399214,0.28929325,691.34,690.5,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602399913,0.28929325,691.34,690.51,1.04841641]
["bitfinex-derivatives","BNBF0:USTF0",1737602400418,0.28929325,691.34,689.87,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602400617,0.28929325,691.34,689.88,1.94688205]
["bitfinex-derivatives","BNBF0:USTF0",1737602400813,0.28929325,691.34,689.89,1.94688205]
["bitfinex-derivatives","BNBF0:USTF0",1737602401015,0.28929325,691.34,689.9,1.94688205]
["bitfinex-derivatives","BNBF0:USTF0",1737602401214,0.28929325,691.34,689.91,1.94688205]
["bitfinex-derivatives","BNBF0:USTF0",1737602401416,0.28929325,691.34,689.92,1.94688205]
["bitfinex-derivatives","BNBF0:USTF0",1737602401716,0.28929325,691.34,689.93,1.94688205]
["bitfinex-derivatives","BNBF0:USTF0",1737602401914,0.28929325,691.34,689.94,1.94688205]
["bitfinex-derivatives","BNBF0:USTF0",1737602402114,0.28929325,691.34,689.95,1.94688205]
["bitfinex-derivatives","BNBF0:USTF0",1737602402314,0.28929325,691.34,689.96,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602402515,0.28929325,691.34,689.97,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602402713,0.28929325,691.34,689.98,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602402916,0.28929325,691.34,689.99,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602403116,0.28929325,691.34,690.0,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602403417,0.28929325,691.34,690.01,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602403619,0.28929325,691.34,689.99,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602403620,0.28929325,691.34,690.02,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602403819,0.28929325,691.34,690.03,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602404021,0.28929325,691.34,690.04,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602404222,0.28929325,691.34,690.05,2.72867869]
["bitfinex-derivatives","BNBF0:USTF0",1737602404420,0.28929325,691.34,690.06,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602404622,0.28929325,691.34,690.07,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602404822,0.28929325,691.34,690.08,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602405122,0.28929325,691.34,690.09,2.72867869]
["bitfinex-derivatives","BNBF0:USTF0",1737602405321,0.28929325,691.34,690.1,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602405522,0.28929325,691.34,690.11,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602405723,0.28929325,691.34,690.12,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602405921,0.28929325,691.34,690.13,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602406122,0.28929325,691.34,690.14,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602406421,0.28929325,691.34,690.15,1.68058834]
["bitfinex-derivatives","BNBF0:USTF0",1737602406616,0.28929325,691.34,690.16,1.69447048]
["bitfinex-derivatives","BNBF0:USTF0",1737602406822,0.28929325,691.34,690.17,0.64638013]
["bitfinex-derivatives","BNBF0:USTF0",1737602407323,0.28929325,691.34,690.18,1.69447048]
["bitfinex-derivatives","BNBF0:USTF0",1737602407525,0.28929325,691.34,690.19,1.68201209]
["bitfinex-derivatives","BNBF0:USTF0",1737602407725,0.28929325,691.34,690.2,0.64638013]
["bitfinex-derivatives","BNBF0:USTF0",1737602407917,0.28929325,691.34,690.21,0.64638013]
["bitfinex-derivatives","BNBF0:USTF0",1737602408118,0.28929325,691.34,690.22,0.64638013]
["bitfinex-derivatives","BNBF0:USTF0",1737602408323,0.28929325,691.34,690.23,1.69447048]
["bitfinex-derivatives","BNBF0:USTF0",1737602408516,0.28929325,691.34,690.24,0.64638013]
["bitfinex-derivatives","BNBF0:USTF0",1737602408722,0.28929325,691.34,690.25,0.64638013]
["bitfinex-derivatives","BNBF0:USTF0",1737602409025,1.36894786,691.34,690.26,1.69447048]
["bitfinex-derivatives","BNBF0:USTF0",1737602409221,1.36894786,691.34,690.27,0.64638013]
["bitfinex-derivatives","BNBF0:USTF0",1737602409421,1.36894786,691.34,690.26,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602409626,1.36894786,691.34,690.28,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602409925,1.36894786,691.34,690.29,1.69551093]
["bitfinex-derivatives","BNBF0:USTF0",1737602410124,1.36894786,691.34,690.3,0.64742058]
["bitfinex-derivatives","BNBF0:USTF0",1737602410324,1.36894786,691.34,690.31,0.64742058]
["bitfinex-derivatives","BNBF0:USTF0",1737602410522,1.36894786,691.34,690.3,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602410720,1.36894786,691.34,690.31,0.64747201]
["bitfinex-derivatives","BNBF0:USTF0",1737602410922,1.36894786,691.34,690.31,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602411122,0.28929325,691.34,690.31,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602411623,0.28929325,691.34,690.32,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602411823,0.28929325,691.34,690.33,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602412820,0.28929325,691.34,690.34,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602413223,0.28929325,691.34,690.35,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602413824,0.28929325,691.34,690.36,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602414627,0.28929325,691.34,690.37,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602415330,0.28929325,691.34,690.38,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602415529,0.28929325,691.34,690.39,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602416131,1.07965461,691.31,690.39,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602416328,0.28931418,691.29,690.4,1.04809035]
["bitfinex-derivatives","BNBF0:USTF0",1737602417130,0.28931418,691.29,689.77,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602417332,0.28931418,691.29,689.78,1.95120537]
["bitfinex-derivatives","BNBF0:USTF0",1737602417634,0.28931418,691.29,689.79,3.00194167]
["bitfinex-derivatives","BNBF0:USTF0",1737602417833,0.28931418,691.29,689.8,1.95120537]
["bitfinex-derivatives","BNBF0:USTF0",1737602418030,0.28931418,691.29,689.77,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602418031,0.28931418,691.29,689.81,3.00194167]
["bitfinex-derivatives","BNBF0:USTF0",1737602418228,0.28931418,691.29,689.82,1.95120537]
["bitfinex-derivatives","BNBF0:USTF0",1737602418427,1.07965461,691.28,689.83,1.95120537]
["bitfinex-derivatives","BNBF0:USTF0",1737602418626,1.07965461,691.28,689.84,1.95120537]
["bitfinex-derivatives","BNBF0:USTF0",1737602418831,0.28932673,691.26,689.85,2.73557681]
["bitfinex-derivatives","BNBF0:USTF0",1737602419031,0.28932673,691.26,689.86,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602419333,0.28932673,691.26,689.87,2.73557681]
["bitfinex-derivatives","BNBF0:USTF0",1737602419527,0.28932673,691.26,689.88,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602419728,0.28932673,691.26,689.89,2.73557681]
["bitfinex-derivatives","BNBF0:USTF0",1737602419924,0.28932673,691.26,689.9,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602420126,0.28932673,691.26,689.91,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602420331,0.28932673,691.26,689.92,2.73557681]
["bitfinex-derivatives","BNBF0:USTF0",1737602420527,0.28932673,691.26,689.93,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602420733,0.28932673,691.26,689.94,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602420933,0.28932673,691.26,689.41,0.69250574]
["bitfinex-derivatives","BNBF0:USTF0",1737602420934,0.28932673,691.26,689.95,2.73557681]
["bitfinex-derivatives","BNBF0:USTF0",1737602421127,0.28932673,691.26,689.96,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602421326,0.28932673,691.26,689.97,2.73557681]
["bitfinex-derivatives","BNBF0:USTF0",1737602421530,0.28932673,691.26,689.98,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602421828,0.28932673,691.26,689.99,2.73557681]
["bitfinex-derivatives","BNBF0:USTF0",1737602422033,0.28932673,691.26,690.0,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602422333,0.28932673,691.26,690.01,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602422533,0.28932673,691.26,690.02,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602422734,0.28932673,691.26,690.03,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602422934,0.28932673,691.26,690.04,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602423134,0.28932673,691.26,690.05,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602423334,0.28932673,691.26,690.06,2.73557681]
["bitfinex-derivatives","BNBF0:USTF0",1737602423633,0.28932673,691.26,690.07,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602423830,0.28932673,691.26,690.08,1.68484051]
["bitfinex-derivatives","BNBF0:USTF0",1737602424129,0.28932673,691.26,690.07,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602424130,0.28932673,691.26,690.09,1.68602361]
["bitfinex-derivatives","BNBF0:USTF0",1737602424334,0.28932673,691.26,689.4,0.69323934]
["bitfinex-derivatives","BNBF0:USTF0",1737602424335,0.28932673,691.26,690.1,2.73675991]
["bitfinex-derivatives","BNBF0:USTF0",1737602424535,0.28932673,691.26,690.11,1.68602361]
["bitfinex-derivatives","BNBF0:USTF0",1737602424736,0.28932673,691.26,690.12,1.68602361]
["bitfinex-derivatives","BNBF0:USTF0",1737602424936,0.28932673,691.26,690.13,1.68602361]
["bitfinex-derivatives","BNBF0:USTF0",1737602425235,0.28932673,691.26,690.14,1.68602361]
["bitfinex-derivatives","BNBF0:USTF0",1737602425435,0.28932673,691.26,690.15,2.73675991]
["bitfinex-derivatives","BNBF0:USTF0",1737602425636,0.28932673,691.26,690.16,1.68602361]
["bitfinex-derivatives","BNBF0:USTF0",1737602425830,0.28932673,691.26,690.17,1.68602361]
["bitfinex-derivatives","BNBF0:USTF0",1737602426032,0.28932673,691.26,690.18,1.68602361]
["bitfinex-derivatives","BNBF0:USTF0",1737602426231,0.28932673,691.26,690.19,0.64847062]
["bitfinex-derivatives","BNBF0:USTF0",1737602426436,0.28932673,691.26,690.2,0.64847062]
["bitfinex-derivatives","BNBF0:USTF0",1737602426636,0.28932673,691.26,690.21,0.64847062]
["bitfinex-derivatives","BNBF0:USTF0",1737602426836,0.28932673,691.26,690.22,0.64847062]
["bitfinex-derivatives","BNBF0:USTF0",1737602427135,0.28932673,691.26,690.23,1.69920692]
["bitfinex-derivatives","BNBF0:USTF0",1737602427335,0.28932673,691.26,690.24,0.64847062]
["bitfinex-derivatives","BNBF0:USTF0",1737602427536,0.28932673,691.26,690.25,1.69920692]
["bitfinex-derivatives","BNBF0:USTF0",1737602427832,0.28932673,691.26,690.25,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602428036,0.28932673,691.26,690.26,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602428742,0.28932673,691.26,690.27,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602429630,0.28932673,691.26,690.28,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602430338,0.28932673,691.26,690.29,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602430538,0.28932673,691.26,690.3,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602431438,0.28932673,691.26,690.31,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602432435,0.28932673,691.26,690.32,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602432837,0.28932673,691.26,690.33,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602433241,0.28932673,691.26,690.34,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602433841,0.28932673,691.26,690.35,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602434341,0.28932673,691.26,690.36,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602435041,0.28932673,691.26,690.37,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602435536,0.28932673,691.26,690.38,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602435741,0.28932673,691.26,690.39,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602436240,0.28932673,691.26,690.4,1.0507363]
["bitfinex-derivatives","BNBF0:USTF0",1737602436841,0.28932673,691.26,689.75,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602437142,0.28932673,691.26,689.76,1.95125949]
["bitfinex-derivatives","BNBF0:USTF0",1737602437342,1.36898134,691.26,689.78,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602437642,1.36898134,691.26,689.79,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602437838,1.36898134,691.26,689.8,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602438038,1.36898134,691.26,689.81,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602438242,1.36898134,691.26,689.82,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602438541,1.36898134,691.26,689.83,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602438743,1.36898134,691.26,689.84,2.73554255]
["bitfinex-derivatives","BNBF0:USTF0",1737602438942,1.36898134,691.26,689.85,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602439143,1.36898134,691.26,689.86,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602439338,1.36898134,691.26,689.87,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602439541,1.36898134,691.26,689.88,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602439742,1.36898134,691.26,689.89,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602439942,1.36898134,691.26,689.9,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602440242,1.36898134,691.26,689.91,2.73554255]
["bitfinex-derivatives","BNBF0:USTF0",1737602440243,0.28932673,691.26,689.91,2.73554255]
["bitfinex-derivatives","BNBF0:USTF0",1737602440442,0.28932673,691.26,689.92,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602440640,0.28932673,691.26,689.93,1.68489551]
["bitfinex-derivatives","BNBF0:USTF0",1737602440943,0.28932673,691.26,689.94,2.73427954]
["bitfinex-derivatives","BNBF0:USTF0",1737602441142,0.28932673,691.26,689.95,1.6834618]
["bitfinex-derivatives","BNBF0:USTF0",1737602441443,0.28932673,691.26,689.96,1.6834618]
["bitfinex-derivatives","BNBF0:USTF0",1737602441642,0.28932673,691.26,689.97,1.6834618]
["bitfinex-derivatives","BNBF0:USTF0",1737602441839,0.28932673,691.26,689.98,1.6834618]
["bitfinex-derivatives","BNBF0:USTF0",1737602442044,0.28932673,691.26,689.99,1.6834618]
["bitfinex-derivatives","BNBF0:USTF0",1737602442245,0.28932673,691.26,690.0,1.6834618]
["bitfinex-derivatives","BNBF0:USTF0",1737602442439,0.28932673,691.26,690.01,1.6834618]
["bitfinex-derivatives","BNBF0:USTF0",1737602442638,0.28932673,691.26,690.02,1.6834618]
["bitfinex-derivatives","BNBF0:USTF0",1737602442842,0.28932673,691.26,690.0,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602443045,0.28932673,691.26,690.03,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602443246,0.28932673,691.26,690.04,1.68324083]
["bitfinex-derivatives","BNBF0:USTF0",1737602443448,1.36898134,691.26,690.05,1.68328339]
["bitfinex-derivatives","BNBF0:USTF0",1737602443645,1.36898134,691.26,690.06,1.68328339]
["bitfinex-derivatives","BNBF0:USTF0",1737602443846,1.36898134,691.26,690.07,1.68331596]
["bitfinex-derivatives","BNBF0:USTF0",1737602444039,1.36898134,691.26,690.05,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602444040,1.36898134,691.26,690.08,1.69806373]
["bitfinex-derivatives","BNBF0:USTF0",1737602444245,1.36898134,691.26,690.09,0.64741669]
["bitfinex-derivatives","BNBF0:USTF0",1737602444848,1.36898134,691.26,690.1,1.69806373]
["bitfinex-derivatives","BNBF0:USTF0",1737602445043,1.36898134,691.26,690.11,1.68327695]
["bitfinex-derivatives","BNBF0:USTF0",1737602445343,1.36898134,691.26,690.12,1.68327695]
["bitfinex-derivatives","BNBF0:USTF0",1737602445550,1.36898134,691.26,690.13,1.68327695]
["bitfinex-derivatives","BNBF0:USTF0",1737602445751,1.36898134,691.26,690.14,0.64741421]
["bitfinex-derivatives","BNBF0:USTF0",1737602446053,0.28932673,691.26,690.15,1.69806125]
["bitfinex-derivatives","BNBF0:USTF0",1737602446252,0.28932673,691.26,690.16,0.64741421]
["bitfinex-derivatives","BNBF0:USTF0",1737602446452,0.28932673,691.26,690.17,1.69806125]
["bitfinex-derivatives","BNBF0:USTF0",1737602446751,0.28932673,691.26,690.18,0.64741421]
["bitfinex-derivatives","BNBF0:USTF0",1737602446951,0.28932673,691.26,690.19,1.69806125]
["bitfinex-derivatives","BNBF0:USTF0",1737602447151,0.28932673,691.26,690.2,0.64741421]
["bitfinex-derivatives","BNBF0:USTF0",1737602447352,0.28932673,691.26,690.21,0.64741421]
["bitfinex-derivatives","BNBF0:USTF0",1737602447549,0.28932673,691.26,690.22,0.64741421]
["bitfinex-derivatives","BNBF0:USTF0",1737602447852,0.28932673,691.26,690.21,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602448152,0.28932673,691.26,690.22,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602448853,1.07965461,691.22,690.23,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602449048,0.28935185,691.2,690.23,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602449450,0.28935185,691.2,690.24,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602450153,0.28935185,691.2,690.25,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602450752,0.28935185,691.2,690.26,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602450948,1.07965461,691.19,690.26,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602451455,0.28936441,691.17,690.27,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602452054,0.28936441,691.17,690.28,1.05064704]
["bitfinex-derivatives","BNBF0:USTF0",1737602452455,0.28936441,691.17,689.89,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602452652,0.28936441,691.17,689.9,1.68480406]
["bitfinex-derivatives","BNBF0:USTF0",1737602452852,0.28936441,691.17,689.91,1.68480406]
["bitfinex-derivatives","BNBF0:USTF0",1737602453052,0.28936441,691.17,689.92,1.68478494]
["bitfinex-derivatives","BNBF0:USTF0",1737602453256,0.28936441,691.17,689.93,1.68478494]
["bitfinex-derivatives","BNBF0:USTF0",1737602453449,0.28936441,691.17,689.94,0.64800156]
["bitfinex-derivatives","BNBF0:USTF0",1737602453652,1.07965461,691.15,689.95,0.64800156]
["bitfinex-derivatives","BNBF0:USTF0",1737602453851,0.28938115,691.13,689.96,0.64800156]
["bitfinex-derivatives","BNBF0:USTF0",1737602454052,0.28938115,691.13,689.97,0.64800156]
["bitfinex-derivatives","BNBF0:USTF0",1737602454255,0.28938115,691.13,689.98,0.64800156]
["bitfinex-derivatives","BNBF0:USTF0",1737602454454,0.28938115,691.13,689.99,0.64800156]
["bitfinex-derivatives","BNBF0:USTF0",1737602454649,0.28938115,691.13,690.0,0.64800156]
["bitfinex-derivatives","BNBF0:USTF0",1737602454854,0.28938115,691.13,690.0,1.05064883]
["bitfinex-derivatives","BNBF0:USTF0",1737602455156,0.28938115,691.13,690.01,1.05064883]
["bitfinex-derivatives","BNBF0:USTF0",1737602456057,0.28938115,691.13,690.02,1.05064883]
["bitfinex-derivatives","BNBF0:USTF0",1737602456555,0.28938115,691.13,690.03,1.05064883]
["bitfinex-derivatives","BNBF0:USTF0",1737602457357,0.28938115,691.13,690.04,1.05064883]
["bitfinex-derivatives","BNBF0:USTF0",1737602458155,0.28938115,691.13,690.05,1.05064883]
["bitfinex-derivatives","BNBF0:USTF0",1737602458658,0.28938115,691.13,690.06,1.05064883]
["bitfinex-derivatives","BNBF0:USTF0",1737602459052,0.28938115,691.13,690.07,1.05064883]
["bitfinex-derivatives","BNBF0:USTF0",1737602459764,0.28938115,691.13,689.54,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602459962,0.28938115,691.13,689.55,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602460164,0.28938115,691.13,689.56,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602460366,0.28938115,691.13,689.57,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602460664,0.28938115,691.13,689.58,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602460867,0.28938115,691.13,689.59,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602461062,0.28938115,691.13,689.6,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602461262,0.28938115,691.13,689.61,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602461464,0.28938115,691.13,689.62,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602461758,0.28938115,691.13,689.63,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602461959,0.28938115,691.13,689.64,2.73441551]
["bitfinex-derivatives","BNBF0:USTF0",1737602462165,0.28938115,691.13,689.65,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602462360,0.28938115,691.13,689.66,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602462558,0.28938115,691.13,689.67,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602462863,0.28938115,691.13,689.68,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602463164,0.28938115,691.13,689.69,1.68416794]
["bitfinex-derivatives","BNBF0:USTF0",1737602463464,0.28938115,691.13,689.7,0.6477569]
["bitfinex-derivatives","BNBF0:USTF0",1737602463662,0.28938115,691.13,689.71,0.6477569]
["bitfinex-derivatives","BNBF0:USTF0",1737602463862,0.28938115,691.13,689.72,0.6477569]
["bitfinex-derivatives","BNBF0:USTF0",1737602464063,0.28938115,691.13,689.73,0.6477569]
["bitfinex-derivatives","BNBF0:USTF0",1737602464260,0.28938115,691.13,689.74,0.6477569]
["bitfinex-derivatives","BNBF0:USTF0",1737602464462,0.28938115,691.13,689.75,0.6477569]
["bitfinex-derivatives","BNBF0:USTF0",1737602464764,0.28938115,691.13,689.76,0.6477569]
["bitfinex-derivatives","BNBF0:USTF0",1737602464962,0.28938115,691.13,689.77,0.6477569]
["bitfinex-derivatives","BNBF0:USTF0",1737602465162,0.28938115,691.13,689.76,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602465362,0.28938115,691.13,689.77,0.64695613]
["bitfinex-derivatives","BNBF0:USTF0",1737602465659,0.28938115,691.13,689.78,1.6972037]
["bitfinex-derivatives","BNBF0:USTF0",1737602465862,0.28938115,691.13,689.78,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602466360,0.28938115,691.13,689.79,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602466961,0.28938115,691.13,689.8,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602467466,0.28938115,691.13,689.81,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602467965,0.28938115,691.13,689.82,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602468366,0.28938115,691.13,689.83,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602468869,0.28938115,691.13,689.84,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602469367,0.28938115,691.13,689.85,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602470066,0.28938115,691.13,689.86,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602470261,0.28938115,691.13,689.87,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602470865,0.28938115,691.13,689.88,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602471665,0.28938115,691.13,689.89,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602471862,0.28938115,691.13,689.9,1.05024757]
["bitfinex-derivatives","BNBF0:USTF0",1737602472567,0.28938115,691.13,689.16,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602472768,0.28938115,691.13,689.4,1.94631166]
["bitfinex-derivatives","BNBF0:USTF0",1737602472966,0.28938115,691.13,689.41,1.94631166]
["bitfinex-derivatives","BNBF0:USTF0",1737602473166,0.28938115,691.13,689.42,1.94631166]
["bitfinex-derivatives","BNBF0:USTF0",1737602473367,0.28938115,691.13,689.43,1.67969322]
["bitfinex-derivatives","BNBF0:USTF0",1737602473566,0.28938115,691.13,689.44,2.72720377]
["bitfinex-derivatives","BNBF0:USTF0",1737602473867,0.28938115,691.13,689.45,1.67969322]
["bitfinex-derivatives","BNBF0:USTF0",1737602474068,0.28938115,691.13,689.46,1.67969322]
["bitfinex-derivatives","BNBF0:USTF0",1737602474264,0.28938115,691.13,689.47,1.67969322]
["bitfinex-derivatives","BNBF0:USTF0",1737602474466,0.28938115,691.13,689.48,2.72720377]
["bitfinex-derivatives","BNBF0:USTF0",1737602474665,0.28938115,691.13,689.49,1.67969322]
["bitfinex-derivatives","BNBF0:USTF0",1737602474865,0.28938115,691.13,689.5,1.67969322]
["bitfinex-derivatives","BNBF0:USTF0",1737602475169,0.28938115,691.13,689.51,2.72720377]
["bitfinex-derivatives","BNBF0:USTF0",1737602475467,0.28938115,691.13,689.52,1.67958916]
["bitfinex-derivatives","BNBF0:USTF0",1737602475668,0.28938115,691.13,689.53,1.67958916]
["bitfinex-derivatives","BNBF0:USTF0",1737602475869,0.28938115,691.13,689.54,2.72696957]
["bitfinex-derivatives","BNBF0:USTF0",1737602476162,0.28938115,691.13,689.55,1.67960334]
["bitfinex-derivatives","BNBF0:USTF0",1737602476368,0.28938115,691.13,689.55,2.72696957]
["bitfinex-derivatives","BNBF0:USTF0",1737602476569,0.28938115,691.13,689.56,1.67960334]
["bitfinex-derivatives","BNBF0:USTF0",1737602476771,0.28938115,691.13,689.57,0.64600128]
["bitfinex-derivatives","BNBF0:USTF0",1737602476969,0.28938115,691.13,689.58,0.64600128]
["bitfinex-derivatives","BNBF0:USTF0",1737602477165,0.28938115,691.13,689.59,0.64600128]
["bitfinex-derivatives","BNBF0:USTF0",1737602477365,0.28938115,691.13,689.6,0.64600128]
["bitfinex-derivatives","BNBF0:USTF0",1737602477670,0.28938115,691.13,689.61,0.64600128]
["bitfinex-derivatives","BNBF0:USTF0",1737602477864,0.28938115,691.13,689.62,1.69336751]
["bitfinex-derivatives","BNBF0:USTF0",1737602478069,0.28938115,691.13,689.63,0.64600128]
["bitfinex-derivatives","BNBF0:USTF0",1737602478270,0.28938115,691.13,689.64,0.64600128]
["bitfinex-derivatives","BNBF0:USTF0",1737602478472,0.28938115,691.13,689.65,1.69336751]
["bitfinex-derivatives","BNBF0:USTF0",1737602478671,0.28938115,691.13,689.65,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602479071,0.28938115,691.13,689.66,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602479472,0.28938115,691.13,689.67,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602480072,0.28938115,691.13,689.68,1.69302944]
["bitfinex-derivatives","BNBF0:USTF0",1737602480271,0.28938115,691.13,689.68,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602480671,0.28938115,691.13,689.69,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602481072,0.28938115,691.13,689.7,1.69292359]
["bitfinex-derivatives","BNBF0:USTF0",1737602481274,0.28938115,691.13,689.71,0.64555736]
["bitfinex-derivatives","BNBF0:USTF0",1737602481472,0.28938115,691.13,689.72,0.64534242]
["bitfinex-derivatives","BNBF0:USTF0",1737602481673,0.28938115,691.13,689.73,0.64534242]
["bitfinex-derivatives","BNBF0:USTF0",1737602481873,0.28938115,691.13,689.74,0.64534242]
["bitfinex-derivatives","BNBF0:USTF0",1737602482069,0.28938115,691.13,689.75,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602482373,0.28938115,691.13,689.76,0.64534242]
["bitfinex-derivatives","BNBF0:USTF0",1737602482774,0.28938115,691.13,689.77,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602483074,0.28938115,691.13,689.78,0.64534242]
["bitfinex-derivatives","BNBF0:USTF0",1737602483273,0.28938115,691.13,689.78,1.69270865]
["bitfinex-derivatives","BNBF0:USTF0",1737602483572,0.28938115,691.13,689.79,0.64534242]
["bitfinex-derivatives","BNBF0:USTF0",1737602483970,0.28938115,691.13,689.78,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602484174,0.28938115,691.13,689.8,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602484373,0.28938115,691.13,689.81,0.64538796]
["bitfinex-derivatives","BNBF0:USTF0",1737602484774,0.28938115,691.13,689.82,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602485077,0.28938115,691.13,689.83,0.64538796]
["bitfinex-derivatives","BNBF0:USTF0",1737602485275,0.28938115,691.13,689.82,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602485575,0.28938115,691.13,689.83,1.69279619]
["bitfinex-derivatives","BNBF0:USTF0",1737602485776,0.28938115,691.13,689.84,0.64539175]
["bitfinex-derivatives","BNBF0:USTF0",1737602485975,0.28938115,691.13,689.85,0.64539175]
["bitfinex-derivatives","BNBF0:USTF0",1737602486172,0.28938115,691.13,689.86,0.64539175]
["bitfinex-derivatives","BNBF0:USTF0",1737602486374,0.28938115,691.13,689.85,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602486677,0.28938115,691.13,689.86,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602486873,0.28938115,691.13,689.87,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602487078,0.28938115,691.13,689.88,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602487374,0.28938115,691.13,689.89,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602487571,0.28938115,691.13,689.9,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602487775,0.28938115,691.13,689.91,1.67679881]
["bitfinex-derivatives","BNBF0:USTF0",1737602487974,0.28938115,691.13,689.92,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602488277,0.28938115,691.13,689.93,1.69255521]
["bitfinex-derivatives","BNBF0:USTF0",1737602488471,0.28938115,691.13,689.94,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602488674,0.28938115,691.13,689.95,1.69255521]
["bitfinex-derivatives","BNBF0:USTF0",1737602488876,0.28938115,691.13,689.96,1.67656481]
["bitfinex-derivatives","BNBF0:USTF0",1737602489077,0.28938115,691.13,689.97,2.72393104]
["bitfinex-derivatives","BNBF0:USTF0",1737602489376,0.28938115,691.13,689.98,2.72393104]
["bitfinex-derivatives","BNBF0:USTF0",1737602489573,0.28938115,691.13,689.99,1.67656481]
["bitfinex-derivatives","BNBF0:USTF0",1737602489779,0.28938115,691.13,690.0,1.67656481]
["bitfinex-derivatives","BNBF0:USTF0",1737602489979,0.28938115,691.13,690.01,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602490173,0.28938115,691.13,690.02,1.69255521]
["bitfinex-derivatives","BNBF0:USTF0",1737602490371,0.28938115,691.13,690.03,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602490583,0.28938115,691.13,690.04,0.64518898]
["bitfinex-derivatives","BNBF0:USTF0",1737602490772,0.28938115,691.13,690.04,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602491273,0.28938115,691.13,690.05,1.69192927]
["bitfinex-derivatives","BNBF0:USTF0",1737602491474,0.28938115,691.13,690.05,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602491876,0.28938115,691.13,690.06,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602492079,0.28938115,691.13,690.07,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602492481,0.28938115,691.13,690.08,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602493077,0.28938115,691.13,690.09,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602493582,0.28938115,691.13,690.1,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602493888,0.28938115,691.13,690.11,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602494578,0.28938115,691.13,690.12,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602494778,0.28938115,691.13,690.13,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602495384,0.28938115,691.13,690.14,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602495787,0.28938115,691.13,690.15,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602496779,0.28938115,691.13,690.16,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602497382,0.28938115,691.13,690.17,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602497881,0.28938115,691.13,690.18,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602498787,0.28938115,691.13,690.19,1.69148845]
["bitfinex-derivatives","BNBF0:USTF0",1737602498984,0.28938115,691.13,689.53,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602498985,0.28938115,691.13,690.2,1.69148845]
["bitfinex-derivatives","BNBF0:USTF0",1737602499179,0.28938115,691.13,690.21,0.64412222]
["bitfinex-derivatives","BNBF0:USTF0",1737602499480,0.28938115,691.13,690.22,0.64370539]
["bitfinex-derivatives","BNBF0:USTF0",1737602499683,0.28938115,691.13,690.23,0.64370539]
["bitfinex-derivatives","BNBF0:USTF0",1737602499885,0.28938115,691.13,690.24,0.64370539]
["bitfinex-derivatives","BNBF0:USTF0",1737602500088,0.28938115,691.13,690.25,0.64370539]
["bitfinex-derivatives","BNBF0:USTF0",1737602500287,0.28938115,691.13,690.26,1.69107162]
["bitfinex-derivatives","BNBF0:USTF0",1737602500486,0.28938115,691.13,690.27,0.64364741]
["bitfinex-derivatives","BNBF0:USTF0",1737602500785,0.28938115,691.13,690.28,1.69101364]
["bitfinex-derivatives","BNBF0:USTF0",1737602500985,0.28938115,691.13,690.29,0.64364741]
["bitfinex-derivatives","BNBF0:USTF0",1737602501187,0.28938115,691.13,690.3,0.64364741]
["bitfinex-derivatives","BNBF0:USTF0",1737602501387,0.28938115,691.13,690.31,1.69101364]
["bitfinex-derivatives","BNBF0:USTF0",1737602501686,0.28938115,691.13,690.31,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602502387,0.28938115,691.13,690.32,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602502582,0.28938115,691.13,690.33,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602502787,0.28938115,691.13,690.34,0.64312214]
["bitfinex-derivatives","BNBF0:USTF0",1737602503087,0.28938115,691.13,690.35,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602503586,0.28938115,691.13,690.36,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602503983,0.28938115,691.13,690.37,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602504386,0.28938115,691.13,690.38,1.04736623]
["bitfinex-derivatives","BNBF0:USTF0",1737602505187,0.28938115,691.13,689.73,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602505385,0.28938115,691.13,689.74,1.6738488]
["bitfinex-derivatives","BNBF0:USTF0",1737602505687,0.28938115,691.13,689.75,1.6738488]
["bitfinex-derivatives","BNBF0:USTF0",1737602505880,0.28938115,691.13,689.76,1.04396827]
["bitfinex-derivatives","BNBF0:USTF0",1737602506182,0.28938115,691.13,689.77,2.71781707]
["bitfinex-derivatives","BNBF0:USTF0",1737602506389,0.28938115,691.13,689.78,1.6738488]
["bitfinex-derivatives","BNBF0:USTF0",1737602507087,0.28938115,691.13,689.79,1.04396827]
["bitfinex-derivatives","BNBF0:USTF0",1737602507288,0.28938115,691.13,689.8,1.6738488]
["bitfinex-derivatives","BNBF0:USTF0",1737602507489,0.28938115,691.13,689.8,2.71781707]
["bitfinex-derivatives","BNBF0:USTF0",1737602507682,0.28938115,691.13,689.81,1.6738488]
["bitfinex-derivatives","BNBF0:USTF0",1737602507888,0.28938115,691.13,689.82,1.04396827]
["bitfinex-derivatives","BNBF0:USTF0",1737602508083,0.28938115,691.13,689.83,1.6743925]
["bitfinex-derivatives","BNBF0:USTF0",1737602508590,0.28938115,691.13,689.84,1.68775627]
["bitfinex-derivatives","BNBF0:USTF0",1737602508792,0.28938115,691.13,689.85,0.6441332]
["bitfinex-derivatives","BNBF0:USTF0",1737602508992,0.28938115,691.13,689.86,1.68810147]
["bitfinex-derivatives","BNBF0:USTF0",1737602509191,0.28938115,691.13,689.87,0.6441332]
["bitfinex-derivatives","BNBF0:USTF0",1737602509491,0.28938115,691.13,689.88,0.6441332]
["bitfinex-derivatives","BNBF0:USTF0",1737602509794,0.28938115,691.13,689.89,1.68810147]
["bitfinex-derivatives","BNBF0:USTF0",1737602509989,0.28938115,691.13,689.9,0.6441332]
["bitfinex-derivatives","BNBF0:USTF0",1737602510189,0.28938115,691.13,689.9,1.68810147]
["bitfinex-derivatives","BNBF0:USTF0",1737602510388,0.28938115,691.13,689.91,0.64406647]
["bitfinex-derivatives","BNBF0:USTF0",1737602510587,0.28938115,691.13,689.92,0.64406647]
["bitfinex-derivatives","BNBF0:USTF0",1737602510791,0.28938115,691.13,689.93,0.64406647]
["bitfinex-derivatives","BNBF0:USTF0",1737602510992,0.28938115,691.13,689.93,1.04396827]
["bitfinex-derivatives","BNBF0:USTF0",1737602511487,0.28938115,691.13,689.94,1.04396827]
["bitfinex-derivatives","BNBF0:USTF0",1737602511897,0.28938115,691.13,689.95,1.68798953]
["bitfinex-derivatives","BNBF0:USTF0",1737602512206,0.28938115,691.13,689.96,1.67407586]
["bitfinex-derivatives","BNBF0:USTF0",1737602512391,0.28938115,691.13,689.97,1.67407586]
["bitfinex-derivatives","BNBF0:USTF0",1737602512587,0.28938115,691.13,689.95,1.04396827]
["bitfinex-derivatives","BNBF0:USTF0",1737602512588,0.28938115,691.13,689.98,2.71804413]
["bitfinex-derivatives","BNBF0:USTF0",1737602512792,0.28938115,691.13,689.99,1.67407586]
["bitfinex-derivatives","BNBF0:USTF0",1737602512995,0.28938115,691.13,690.0,1.67407586]
["bitfinex-derivatives","BNBF0:USTF0",1737602513194,0.28938115,691.13,690.01,1.67407586]
["bitfinex-derivatives","BNBF0:USTF0",1737602513394,0.28938115,691.13,690.02,0.64402126]
["bitfinex-derivatives","BNBF0:USTF0",1737602513587,0.28938115,691.13,690.03,0.64402126]
["bitfinex-derivatives","BNBF0:USTF0",1737602513792,0.28938115,691.13,690.04,0.64402126]
["bitfinex-derivatives","BNBF0:USTF0",1737602514094,0.28938115,691.13,690.05,1.68798953]
["bitfinex-derivatives","BNBF0:USTF0",1737602514293,0.28938115,691.13,690.06,0.64402126]
["bitfinex-derivatives","BNBF0:USTF0",1737602514491,0.28938115,691.13,689.45,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602514689,0.28938115,691.13,690.07,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602514995,0.28938115,691.13,690.08,0.64346753]
["bitfinex-derivatives","BNBF0:USTF0",1737602515393,0.28938115,691.13,690.09,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602515594,0.28938115,691.13,690.1,0.64346753]
["bitfinex-derivatives","BNBF0:USTF0",1737602515992,0.28938115,691.13,690.11,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602516192,0.28938115,691.13,690.12,0.64346753]
["bitfinex-derivatives","BNBF0:USTF0",1737602516393,0.28938115,691.13,690.13,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602516593,0.28938115,691.13,690.14,0.64346753]
["bitfinex-derivatives","BNBF0:USTF0",1737602516793,0.28938115,691.13,690.15,0.64346753]
["bitfinex-derivatives","BNBF0:USTF0",1737602517088,0.28938115,691.13,690.16,1.68693824]
["bitfinex-derivatives","BNBF0:USTF0",1737602517293,0.28938115,691.13,690.17,0.64346753]
["bitfinex-derivatives","BNBF0:USTF0",1737602517596,0.28938115,691.13,690.18,0.64346753]
["bitfinex-derivatives","BNBF0:USTF0",1737602517795,0.28938115,691.13,690.18,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602518198,0.28938115,691.13,690.19,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602518496,0.28938115,691.13,690.2,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602519399,0.28938115,691.13,690.21,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602519999,0.28938115,691.13,690.22,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602520500,0.28938115,691.13,690.23,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602521094,0.28938115,691.13,690.24,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602521400,0.28938115,691.13,690.25,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602521801,0.28938115,691.13,690.26,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602522199,0.28938115,691.13,690.27,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602522599,0.28938115,691.13,690.28,1.04347071]
["bitfinex-derivatives","BNBF0:USTF0",1737602522794,0.28938115,691.13,689.83,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602523000,0.28938115,691.13,689.84,1.93903664]
["bitfinex-derivatives","BNBF0:USTF0",1737602523302,0.28938115,691.13,689.85,1.93903664]
["bitfinex-derivatives","BNBF0:USTF0",1737602523495,0.28938115,691.13,689.86,1.93903664]
["bitfinex-derivatives","BNBF0:USTF0",1737602523804,0.28938115,691.13,689.87,2.98226348]
["bitfinex-derivatives","BNBF0:USTF0",1737602524000,0.28938115,691.13,689.88,1.93903664]
["bitfinex-derivatives","BNBF0:USTF0",1737602524196,0.28938115,691.13,689.89,1.93903664]
["bitfinex-derivatives","BNBF0:USTF0",1737602524403,0.28938115,691.13,689.9,1.67268873]
["bitfinex-derivatives","BNBF0:USTF0",1737602524698,0.28938115,691.13,689.91,1.67268873]
["bitfinex-derivatives","BNBF0:USTF0",1737602524897,0.28938115,691.13,689.92,0.26636855]
["bitfinex-derivatives","BNBF0:USTF0",1737602525202,0.28938115,691.13,689.93,1.67268873]
["bitfinex-derivatives","BNBF0:USTF0",1737602525396,0.28938115,691.13,689.94,1.68656866]
["bitfinex-derivatives","BNBF0:USTF0",1737602525603,0.28938115,691.13,689.95,0.64334182]
["bitfinex-derivatives","BNBF0:USTF0",1737602525999,0.28938115,691.13,689.96,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602526196,0.28938115,691.13,689.97,0.64334182]
["bitfinex-derivatives","BNBF0:USTF0",1737602526703,0.28938115,691.13,689.98,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602526903,0.28938115,691.13,689.99,0.64334182]
["bitfinex-derivatives","BNBF0:USTF0",1737602527106,0.28938115,691.13,689.99,2.71656536]
["bitfinex-derivatives","BNBF0:USTF0",1737602527303,0.28938115,691.13,690.0,0.64334182]
["bitfinex-derivatives","BNBF0:USTF0",1737602527903,0.28938115,691.13,690.01,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602528098,0.28938115,691.13,690.02,0.64334182]
["bitfinex-derivatives","BNBF0:USTF0",1737602528303,0.28938115,691.13,690.02,1.68656866]
["bitfinex-derivatives","BNBF0:USTF0",1737602528499,0.28938115,691.13,690.03,0.64334182]
["bitfinex-derivatives","BNBF0:USTF0",1737602528703,0.28938115,691.13,690.03,1.68656866]
["bitfinex-derivatives","BNBF0:USTF0",1737602528900,0.28938115,691.13,690.04,0.64334182]
["bitfinex-derivatives","BNBF0:USTF0",1737602529299,0.28938115,691.13,690.05,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602529701,0.28938115,691.13,690.06,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602530306,0.28938115,691.13,690.07,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602530707,0.28938115,691.13,690.08,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602531307,0.28938115,691.13,690.09,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602532209,0.28938115,691.13,690.1,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602532613,0.28938115,691.13,690.11,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602533409,0.28938115,691.13,690.12,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602533811,0.28938115,691.13,690.13,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602534607,0.28938115,691.13,690.14,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602535311,0.28938115,691.13,689.67,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602535312,0.28938115,691.13,690.15,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602535906,0.28938115,691.13,690.16,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602536712,0.28938115,691.13,690.17,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602537308,0.28938115,691.13,690.18,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602537914,0.28938115,691.13,690.19,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602538308,0.28938115,691.13,690.2,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602538711,0.28938115,691.13,690.21,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602539712,0.28938115,691.13,690.22,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602540114,0.28938115,691.13,690.23,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602540314,0.28938115,691.13,690.24,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602541012,0.28938115,691.13,690.25,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602541415,0.28938115,691.13,690.26,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602542008,0.28938115,691.13,690.27,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602542413,0.28938115,691.13,690.28,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602542815,0.28938115,691.13,689.77,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602543016,0.28938115,691.13,689.8,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602543215,0.28938115,691.13,689.81,1.67955707]
["bitfinex-derivatives","BNBF0:USTF0",1737602543417,0.28938115,691.13,689.82,1.68039288]
["bitfinex-derivatives","BNBF0:USTF0",1737602543616,0.28938115,691.13,689.83,0.64630495]
["bitfinex-derivatives","BNBF0:USTF0",1737602543918,0.28938115,691.13,689.84,0.64630495]
["bitfinex-derivatives","BNBF0:USTF0",1737602544514,0.28938115,691.13,689.85,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602544811,0.28938115,691.13,689.86,0.64630495]
["bitfinex-derivatives","BNBF0:USTF0",1737602545110,0.28938115,691.13,689.86,1.68953179]
["bitfinex-derivatives","BNBF0:USTF0",1737602545317,0.28938115,691.13,689.86,1.04322684]
["bitfinex-derivatives","BNBF0:USTF0",1737602545723,0.28938115,691.13,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737602546022,0.28938115,691.13,689.87,1.0478246]
["bitfinex-derivatives","BNBF0:USTF0",1737602546316,0.28938115,691.13,689.88,1.69407905]
["bitfinex-derivatives","BNBF0:USTF0",1737602546521,0.28938115,691.13,689.88,1.0478246]
["bitfinex-derivatives","BNBF0:USTF0",1737602547522,0.28938115,691.13,689.89,1.0478246]
["bitfinex-derivatives","BNBF0:USTF0",1737602547716,0.28938115,691.13,689.9,1.0478246]
["bitfinex-derivatives","BNBF0:USTF0",1737602548523,0.28938115,691.13,689.91,1.0478246]
["bitfinex-derivatives","BNBF0:USTF0",1737602548718,0.28938115,691.13,689.92,1.0478246]
["bitfinex-derivatives","BNBF0:USTF0",1737602549122,0.28938115,691.13,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737602549322,0.28938115,691.13,689.48,1.94638411]
["bitfinex-derivatives","BNBF0:USTF0",1737602549522,0.28938115,691.13,689.49,1.94638411]
["bitfinex-derivatives","BNBF0:USTF0",1737602549720,0.28938115,691.13,689.5,1.94638411]
["bitfinex-derivatives","BNBF0:USTF0",1737602549923,0.28938115,691.13,689.51,1.94638411]
["bitfinex-derivatives","BNBF0:USTF0",1737602550123,0.28938115,691.13,689.52,1.94638411]
["bitfinex-derivatives","BNBF0:USTF0",1737602550324,0.28938115,691.13,689.53,2.99360991]
["bitfinex-derivatives","BNBF0:USTF0",1737602550623,1.07965461,691.08,689.54,1.94638411]
["bitfinex-derivatives","BNBF0:USTF0",1737602550824,0.28941047,691.06,689.55,2.99360991]
["bitfinex-derivatives","BNBF0:USTF0",1737602551024,0.28941047,691.06,689.56,1.94638411]
["bitfinex-derivatives","BNBF0:USTF0",1737602551224,0.28941047,691.06,689.57,1.94638411]
["bitfinex-derivatives","BNBF0:USTF0",1737602551419,0.28941047,691.06,689.55,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602551420,0.28941047,691.06,689.58,1.67990381]
["bitfinex-derivatives","BNBF0:USTF0",1737602551626,0.28941047,691.06,689.59,2.72525001]
["bitfinex-derivatives","BNBF0:USTF0",1737602551824,0.28941047,691.06,689.6,1.67802421]
["bitfinex-derivatives","BNBF0:USTF0",1737602552020,0.28941047,691.06,689.61,2.72525001]
["bitfinex-derivatives","BNBF0:USTF0",1737602552219,0.28941047,691.06,689.62,1.67802421]
["bitfinex-derivatives","BNBF0:USTF0",1737602552427,0.28941047,691.06,689.63,2.72525001]
["bitfinex-derivatives","BNBF0:USTF0",1737602552623,0.28941047,691.06,689.64,1.94445714]
["bitfinex-derivatives","BNBF0:USTF0",1737602552824,0.28941047,691.06,689.65,1.94445714]
["bitfinex-derivatives","BNBF0:USTF0",1737602553025,0.28941047,691.06,689.66,2.99168294]
["bitfinex-derivatives","BNBF0:USTF0",1737602553328,0.28941047,691.06,689.67,1.94445714]
["bitfinex-derivatives","BNBF0:USTF0",1737602553520,0.28941047,691.06,689.68,1.94445714]
["bitfinex-derivatives","BNBF0:USTF0",1737602553725,0.28941047,691.06,689.69,1.94445714]
["bitfinex-derivatives","BNBF0:USTF0",1737602553925,0.28941047,691.06,689.7,1.67802421]
["bitfinex-derivatives","BNBF0:USTF0",1737602554121,0.28941047,691.06,689.71,2.72525001]
["bitfinex-derivatives","BNBF0:USTF0",1737602554324,0.28941047,691.06,689.72,1.67802421]
["bitfinex-derivatives","BNBF0:USTF0",1737602554529,0.28941047,691.06,689.73,1.67802421]
["bitfinex-derivatives","BNBF0:USTF0",1737602554723,0.28941047,691.06,689.74,1.67802421]
["bitfinex-derivatives","BNBF0:USTF0",1737602555029,0.28941047,691.06,689.75,1.67802421]
["bitfinex-derivatives","BNBF0:USTF0",1737602555329,0.28941047,691.06,689.76,2.72423859]
["bitfinex-derivatives","BNBF0:USTF0",1737602555529,0.28941047,691.06,689.77,1.67701279]
["bitfinex-derivatives","BNBF0:USTF0",1737602555931,0.28941047,691.06,689.78,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602556129,0.28941047,691.06,689.79,1.67701279]
["bitfinex-derivatives","BNBF0:USTF0",1737602556532,0.28941047,691.06,689.8,1.69223072]
["bitfinex-derivatives","BNBF0:USTF0",1737602556727,0.28941047,691.06,689.81,0.64500492]
["bitfinex-derivatives","BNBF0:USTF0",1737602556932,0.28941047,691.06,689.82,0.64500492]
["bitfinex-derivatives","BNBF0:USTF0",1737602557128,0.28941047,691.06,689.8,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602557636,0.28941047,691.06,689.81,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602558131,0.28941047,691.06,689.82,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602559034,0.28941047,691.06,689.83,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602559333,0.28941047,691.06,689.84,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602560035,0.28941047,691.06,689.85,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602560632,0.28941047,691.06,689.86,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602561234,0.28941047,691.06,689.87,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602561833,0.28941047,691.06,689.88,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602562335,0.28941047,691.06,689.89,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602562835,0.28941047,691.06,689.9,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602563134,0.28941047,691.06,689.91,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602563332,0.28941047,691.06,689.92,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602564035,0.28941047,691.06,689.93,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602564433,0.28941047,691.06,689.94,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602565134,0.28941047,691.06,689.95,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602565735,0.28941047,691.06,689.96,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602566137,0.28941047,691.06,689.97,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602566630,0.28941047,691.06,689.98,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602567235,0.28941047,691.06,689.99,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602567631,0.28941047,691.06,690.0,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602568132,0.28941047,691.06,690.01,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602568738,0.28941047,691.06,690.02,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602569237,0.28941047,691.06,690.03,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602569939,0.28941047,691.06,690.04,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602570338,0.28941047,691.06,690.05,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602570734,0.28941047,691.06,690.06,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602571340,0.28941047,691.06,690.07,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602571840,0.28941047,691.06,690.08,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602572334,0.28941047,691.06,690.09,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602572541,0.28941047,691.06,690.1,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602573234,0.28941047,691.06,690.11,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602573640,0.28941047,691.06,690.12,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602573841,0.28941047,691.06,690.13,1.0472258]
["bitfinex-derivatives","BNBF0:USTF0",1737602574535,0.28941047,691.06,689.54,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602574738,0.28941047,691.06,689.55,1.94343276]
["bitfinex-derivatives","BNBF0:USTF0",1737602574941,0.28941047,691.06,689.56,2.98924552]
["bitfinex-derivatives","BNBF0:USTF0",1737602575241,0.28941047,691.06,689.57,2.98924552]
["bitfinex-derivatives","BNBF0:USTF0",1737602575441,0.28941047,691.06,689.58,1.94343276]
["bitfinex-derivatives","BNBF0:USTF0",1737602575640,0.28941047,691.06,689.59,1.94343276]
["bitfinex-derivatives","BNBF0:USTF0",1737602575843,0.28941047,691.06,689.6,1.67702926]
["bitfinex-derivatives","BNBF0:USTF0",1737602576039,0.28941047,691.06,689.61,1.94342781]
["bitfinex-derivatives","BNBF0:USTF0",1737602576240,0.28941047,691.06,689.62,1.94342781]
["bitfinex-derivatives","BNBF0:USTF0",1737602576440,0.28941047,691.06,689.63,1.94342781]
["bitfinex-derivatives","BNBF0:USTF0",1737602576741,0.28941047,691.06,689.64,1.94356217]
["bitfinex-derivatives","BNBF0:USTF0",1737602576941,0.28941047,691.06,689.65,1.94356217]
["bitfinex-derivatives","BNBF0:USTF0",1737602577141,0.28941047,691.06,689.66,2.98937493]
["bitfinex-derivatives","BNBF0:USTF0",1737602577342,0.28941047,691.06,689.67,1.94356217]
["bitfinex-derivatives","BNBF0:USTF0",1737602577536,0.28941047,691.06,689.68,1.94356217]
["bitfinex-derivatives","BNBF0:USTF0",1737602577739,0.28941047,691.06,689.69,2.98937493]
["bitfinex-derivatives","BNBF0:USTF0",1737602577939,0.28941047,691.06,689.7,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602578136,0.28941047,691.06,689.71,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602578341,0.28941047,691.06,689.72,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602578541,0.28941047,691.06,689.73,1.94353702]
["bitfinex-derivatives","BNBF0:USTF0",1737602578843,0.28941047,691.06,689.74,2.98934978]
["bitfinex-derivatives","BNBF0:USTF0",1737602579044,0.28941047,691.06,689.75,1.94353702]
["bitfinex-derivatives","BNBF0:USTF0",1737602579240,0.28941047,691.06,689.76,1.94353702]
["bitfinex-derivatives","BNBF0:USTF0",1737602579543,0.28941047,691.06,689.77,1.94353702]
["bitfinex-derivatives","BNBF0:USTF0",1737602579744,0.28941047,691.06,689.78,1.94353702]
["bitfinex-derivatives","BNBF0:USTF0",1737602580043,0.28941047,691.06,689.79,2.98934978]
["bitfinex-derivatives","BNBF0:USTF0",1737602580245,0.28941047,691.06,689.8,1.94353702]
["bitfinex-derivatives","BNBF0:USTF0",1737602580438,0.28941047,691.06,689.81,2.98934978]
["bitfinex-derivatives","BNBF0:USTF0",1737602580641,0.28941047,691.06,689.82,1.94353702]
["bitfinex-derivatives","BNBF0:USTF0",1737602580844,0.28941047,691.06,689.83,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602581041,0.28941047,691.06,689.84,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602581239,0.28941047,691.06,689.85,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602581447,0.28941047,691.06,689.86,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602581641,0.28941047,691.06,689.87,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602581846,0.28941047,691.06,689.88,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602582147,0.28941047,691.06,689.89,2.98929405]
["bitfinex-derivatives","BNBF0:USTF0",1737602582350,0.28941047,691.06,689.9,1.94348129]
["bitfinex-derivatives","BNBF0:USTF0",1737602582646,0.28941047,691.06,689.91,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602582850,0.28941047,691.06,689.92,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602583048,0.28941047,691.06,689.93,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602583347,0.28941047,691.06,689.94,2.72297638]
["bitfinex-derivatives","BNBF0:USTF0",1737602583649,0.28941047,691.06,689.95,2.72297638]
["bitfinex-derivatives","BNBF0:USTF0",1737602583850,0.28941047,691.06,689.96,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602584147,0.28941047,691.06,689.97,1.67716362]
["bitfinex-derivatives","BNBF0:USTF0",1737602584343,0.28941047,691.06,689.98,1.67506685]
["bitfinex-derivatives","BNBF0:USTF0",1737602584546,0.28941047,691.06,689.95,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602584547,0.28941047,691.06,689.99,1.67506685]
["bitfinex-derivatives","BNBF0:USTF0",1737602584742,0.28941047,691.06,690.0,1.67506685]
["bitfinex-derivatives","BNBF0:USTF0",1737602584941,0.28941047,691.06,690.01,1.67506685]
["bitfinex-derivatives","BNBF0:USTF0",1737602585145,0.28941047,691.06,690.02,2.72087961]
["bitfinex-derivatives","BNBF0:USTF0",1737602585345,0.28941047,691.06,690.03,1.67506685]
["bitfinex-derivatives","BNBF0:USTF0",1737602585545,0.28941047,691.06,690.04,1.67506685]
["bitfinex-derivatives","BNBF0:USTF0",1737602585848,0.28941047,691.06,690.05,2.72087961]
["bitfinex-derivatives","BNBF0:USTF0",1737602586048,0.28941047,691.06,690.06,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602586349,0.28941047,691.06,690.07,2.72048464]
["bitfinex-derivatives","BNBF0:USTF0",1737602586543,0.28941047,691.06,690.08,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602586745,0.28941047,691.06,690.09,2.72048464]
["bitfinex-derivatives","BNBF0:USTF0",1737602587049,0.28941047,691.06,690.1,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602587242,0.28941047,691.06,690.11,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602587445,0.28941047,691.06,690.12,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602587748,0.28941047,691.06,690.13,2.72048464]
["bitfinex-derivatives","BNBF0:USTF0",1737602587950,0.28941047,691.06,690.14,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602588151,0.28941047,691.06,690.15,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602588450,0.28941047,691.06,690.16,2.72048464]
["bitfinex-derivatives","BNBF0:USTF0",1737602588752,0.28941047,691.06,690.17,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602589051,0.28941047,691.06,690.18,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602589348,0.28941047,691.06,690.19,2.72048464]
["bitfinex-derivatives","BNBF0:USTF0",1737602589546,0.28941047,691.06,690.2,1.67467188]
["bitfinex-derivatives","BNBF0:USTF0",1737602589747,0.28941047,691.06,690.21,0.64410457]
["bitfinex-derivatives","BNBF0:USTF0",1737602589947,0.28941047,691.06,690.22,1.68991733]
["bitfinex-derivatives","BNBF0:USTF0",1737602590246,0.28941047,691.06,690.23,0.64389776]
["bitfinex-derivatives","BNBF0:USTF0",1737602590446,0.28941047,691.06,690.24,0.64389776]
["bitfinex-derivatives","BNBF0:USTF0",1737602590647,0.28941047,691.06,690.25,0.64389776]
["bitfinex-derivatives","BNBF0:USTF0",1737602590847,0.28941047,691.06,690.26,0.64389776]
["bitfinex-derivatives","BNBF0:USTF0",1737602591049,0.28941047,691.06,689.8,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602591050,0.28941047,691.06,690.27,1.68971052]
["bitfinex-derivatives","BNBF0:USTF0",1737602591250,0.28941047,691.06,690.27,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602591551,0.28941047,691.06,690.28,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602591751,0.28941047,691.06,690.29,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602592254,0.28941047,691.06,690.3,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602592650,0.28941047,691.06,690.31,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602593048,0.28941047,691.06,690.32,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602593548,0.28941047,691.06,689.71,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602593549,0.28941047,691.06,690.33,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602594053,0.28941047,691.06,690.34,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602594652,0.28941047,691.06,690.35,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602595155,0.28941047,691.06,690.36,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602595458,0.28941047,691.06,690.37,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602596056,0.28941047,691.06,690.38,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602596750,0.28941047,691.06,690.39,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602597557,0.28941047,691.06,690.4,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602598257,0.28941047,691.06,690.41,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602599051,0.28941047,691.06,690.42,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602599654,0.28941047,691.06,690.43,1.04581276]
["bitfinex-derivatives","BNBF0:USTF0",1737602600254,0.28941047,691.06,689.55,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602600454,0.28941047,691.06,689.56,2.22572109]
["bitfinex-derivatives","BNBF0:USTF0",1737602600752,0.28941047,691.06,689.57,2.22571688]
["bitfinex-derivatives","BNBF0:USTF0",1737602600951,0.28941047,691.06,689.58,2.22571268]
["bitfinex-derivatives","BNBF0:USTF0",1737602601154,0.28941047,691.06,689.59,2.22570847]
["bitfinex-derivatives","BNBF0:USTF0",1737602601355,0.28941047,691.06,689.6,2.22570427]
["bitfinex-derivatives","BNBF0:USTF0",1737602601554,0.28941047,691.06,689.61,2.22570006]
["bitfinex-derivatives","BNBF0:USTF0",1737602601756,0.28941047,691.06,689.62,2.22569586]
["bitfinex-derivatives","BNBF0:USTF0",1737602601959,0.28941047,691.06,689.63,2.22569165]
["bitfinex-derivatives","BNBF0:USTF0",1737602602155,0.28941047,691.06,689.64,2.22568745]
["bitfinex-derivatives","BNBF0:USTF0",1737602602359,0.28941047,691.06,689.65,2.22568324]
["bitfinex-derivatives","BNBF0:USTF0",1737602602559,0.28941047,691.06,689.66,2.22567904]
["bitfinex-derivatives","BNBF0:USTF0",1737602602859,0.28941047,691.06,689.67,3.26680946]
["bitfinex-derivatives","BNBF0:USTF0",1737602603058,0.28941047,691.06,689.68,2.22567063]
["bitfinex-derivatives","BNBF0:USTF0",1737602603260,0.28941047,691.06,689.69,2.22566642]
["bitfinex-derivatives","BNBF0:USTF0",1737602603460,0.28941047,691.06,689.7,1.93568107]
["bitfinex-derivatives","BNBF0:USTF0",1737602603758,0.28941047,691.06,689.71,1.93568107]
["bitfinex-derivatives","BNBF0:USTF0",1737602603959,0.28941047,691.06,689.72,1.93568107]
["bitfinex-derivatives","BNBF0:USTF0",1737602604259,0.28941047,691.06,689.73,1.93568107]
["bitfinex-derivatives","BNBF0:USTF0",1737602604459,0.28941047,691.06,689.74,1.93568107]
["bitfinex-derivatives","BNBF0:USTF0",1737602604658,0.28941047,691.06,689.75,1.93568107]
["bitfinex-derivatives","BNBF0:USTF0",1737602604958,0.28941047,691.06,689.76,1.93568107]
["bitfinex-derivatives","BNBF0:USTF0",1737602605260,0.28941047,691.06,689.77,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602605460,0.28941047,691.06,689.78,2.97604595]
["bitfinex-derivatives","BNBF0:USTF0",1737602605660,0.28941047,691.06,689.79,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602605961,0.28941047,691.06,689.8,2.97604595]
["bitfinex-derivatives","BNBF0:USTF0",1737602606260,0.28941047,691.06,689.81,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602606461,0.28941047,691.06,689.82,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602606663,0.28941047,691.06,689.83,2.70977252]
["bitfinex-derivatives","BNBF0:USTF0",1737602606960,0.28941047,691.06,689.84,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602607162,0.28941047,691.06,689.85,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602607362,0.28941047,691.06,689.86,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602607560,0.28941047,691.06,689.87,2.97604595]
["bitfinex-derivatives","BNBF0:USTF0",1737602607755,0.28941047,691.06,689.88,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602607959,0.28941047,691.06,689.89,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602608159,0.28941047,691.06,689.88,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602608160,0.28941047,691.06,689.9,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602608355,0.28941047,691.06,689.91,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602608554,0.28941047,691.06,689.92,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602608762,0.28941047,691.06,689.93,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602608957,0.28941047,691.06,689.94,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602609159,0.28941047,691.06,689.95,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602609359,0.28941047,691.06,689.96,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602609559,0.28941047,691.06,689.97,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602609761,0.28941047,691.06,689.98,1.93491132]
["bitfinex-derivatives","BNBF0:USTF0",1737602610063,0.28941047,691.06,689.99,2.97604595]
["bitfinex-derivatives","BNBF0:USTF0",1737602610362,0.28941047,691.06,690.0,1.66781488]
["bitfinex-derivatives","BNBF0:USTF0",1737602610557,0.28941047,691.06,690.01,1.66781488]
["bitfinex-derivatives","BNBF0:USTF0",1737602610762,0.28941047,691.06,690.02,1.66781488]
["bitfinex-derivatives","BNBF0:USTF0",1737602610964,0.28941047,691.06,690.0,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602611165,0.28941047,691.06,690.03,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602611364,0.28941047,691.06,690.04,1.66829812]
["bitfinex-derivatives","BNBF0:USTF0",1737602611565,0.28941047,691.06,690.05,2.70943275]
["bitfinex-derivatives","BNBF0:USTF0",1737602611764,0.28941047,691.06,690.06,1.66829812]
["bitfinex-derivatives","BNBF0:USTF0",1737602612063,0.28941047,691.06,690.07,1.66829812]
["bitfinex-derivatives","BNBF0:USTF0",1737602612260,0.28941047,691.06,690.08,2.70943275]
["bitfinex-derivatives","BNBF0:USTF0",1737602612464,0.28941047,691.06,690.09,1.66829812]
["bitfinex-derivatives","BNBF0:USTF0",1737602612658,0.28941047,691.06,690.1,1.66829812]
["bitfinex-derivatives","BNBF0:USTF0",1737602612864,0.28941047,691.06,690.11,1.93453757]
["bitfinex-derivatives","BNBF0:USTF0",1737602613060,0.28941047,691.06,690.12,1.93453757]
["bitfinex-derivatives","BNBF0:USTF0",1737602613261,0.28941047,691.06,690.13,1.93453757]
["bitfinex-derivatives","BNBF0:USTF0",1737602613461,0.28941047,691.06,690.14,2.9756722]
["bitfinex-derivatives","BNBF0:USTF0",1737602613659,0.28941047,691.06,690.15,1.66829812]
["bitfinex-derivatives","BNBF0:USTF0",1737602613868,0.28941047,691.06,690.16,1.93452685]
["bitfinex-derivatives","BNBF0:USTF0",1737602614062,0.28941047,691.06,690.17,2.97566148]
["bitfinex-derivatives","BNBF0:USTF0",1737602614266,0.28941047,691.06,690.18,1.93452685]
["bitfinex-derivatives","BNBF0:USTF0",1737602614567,0.28941047,691.06,690.19,1.93452685]
["bitfinex-derivatives","BNBF0:USTF0",1737602614761,0.28941047,691.06,690.2,2.97566148]
["bitfinex-derivatives","BNBF0:USTF0",1737602615063,0.28941047,691.06,690.21,1.93449471]
["bitfinex-derivatives","BNBF0:USTF0",1737602615263,0.28941047,691.06,690.22,1.93339398]
["bitfinex-derivatives","BNBF0:USTF0",1737602615469,0.28941047,691.06,690.23,1.93339398]
["bitfinex-derivatives","BNBF0:USTF0",1737602615670,0.28941047,691.06,690.24,1.93339398]
["bitfinex-derivatives","BNBF0:USTF0",1737602615970,0.28941047,691.06,690.25,2.97452861]
["bitfinex-derivatives","BNBF0:USTF0",1737602616165,0.28941047,691.06,690.26,1.93339398]
["bitfinex-derivatives","BNBF0:USTF0",1737602616368,0.28941047,691.06,690.27,2.97452861]
["bitfinex-derivatives","BNBF0:USTF0",1737602616569,0.28941047,691.06,690.28,1.93339398]
["bitfinex-derivatives","BNBF0:USTF0",1737602616864,0.28941047,691.06,690.29,2.70833487]
["bitfinex-derivatives","BNBF0:USTF0",1737602617065,0.28941047,691.06,690.3,1.66720024]
["bitfinex-derivatives","BNBF0:USTF0",1737602617267,0.28941047,691.06,690.31,1.66720024]
["bitfinex-derivatives","BNBF0:USTF0",1737602617467,0.28941047,691.06,690.32,1.66720024]
["bitfinex-derivatives","BNBF0:USTF0",1737602617664,0.28941047,691.06,690.33,1.66720024]
["bitfinex-derivatives","BNBF0:USTF0",1737602617868,0.28941047,691.06,690.34,1.66720024]
["bitfinex-derivatives","BNBF0:USTF0",1737602618067,0.28941047,691.06,690.35,2.70833487]
["bitfinex-derivatives","BNBF0:USTF0",1737602618269,0.28941047,691.06,690.36,1.66720024]
["bitfinex-derivatives","BNBF0:USTF0",1737602618472,0.28941047,691.06,690.37,1.66720024]
["bitfinex-derivatives","BNBF0:USTF0",1737602618670,0.28941047,691.06,690.38,1.66720024]
["bitfinex-derivatives","BNBF0:USTF0",1737602618974,0.28941047,691.06,690.39,2.70833487]
["bitfinex-derivatives","BNBF0:USTF0",1737602619269,0.28941047,691.06,690.4,0.64123086]
["bitfinex-derivatives","BNBF0:USTF0",1737602619473,0.28941047,691.06,690.41,1.68236549]
["bitfinex-derivatives","BNBF0:USTF0",1737602619673,0.28941047,691.06,690.42,0.64123086]
["bitfinex-derivatives","BNBF0:USTF0",1737602619867,0.28941047,691.06,690.43,0.64123086]
["bitfinex-derivatives","BNBF0:USTF0",1737602620070,0.28941047,691.06,690.44,1.68236549]
["bitfinex-derivatives","BNBF0:USTF0",1737602620269,0.28941047,691.06,690.45,0.64123086]
["bitfinex-derivatives","BNBF0:USTF0",1737602620472,0.28941047,691.06,690.46,0.64123086]
["bitfinex-derivatives","BNBF0:USTF0",1737602620770,0.28941047,691.06,690.47,1.68236549]
["bitfinex-derivatives","BNBF0:USTF0",1737602620967,0.28941047,691.06,690.47,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602621573,0.28941047,691.06,690.23,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602621574,0.28941047,691.06,690.48,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602622173,0.28941047,691.06,690.49,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602622776,0.28941047,691.06,690.5,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602623369,0.28941047,691.06,690.51,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602623774,0.28941047,691.06,690.52,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602624375,0.28941047,691.06,690.53,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602624779,0.28941047,691.06,690.54,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602625377,0.28941047,691.06,690.55,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602625883,0.28941047,691.06,690.56,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602626282,0.28941047,691.06,689.74,1.30074537]
["bitfinex-derivatives","BNBF0:USTF0",1737602626283,0.28941047,691.06,690.57,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602626584,0.28941047,691.06,690.58,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602627180,0.28941047,691.06,690.59,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602627382,0.28941047,691.06,690.6,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602628182,0.28941047,691.06,690.61,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602628584,0.28941047,691.06,690.62,1.04113463]
["bitfinex-derivatives","BNBF0:USTF0",1737602629486,0.28941047,691.06,690.15,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602629687,0.28941047,691.06,690.16,1.93421355]
["bitfinex-derivatives","BNBF0:USTF0",1737602629886,0.28941047,691.06,690.17,2.9745658]
["bitfinex-derivatives","BNBF0:USTF0",1737602630089,0.28941047,691.06,690.18,1.93421355]
["bitfinex-derivatives","BNBF0:USTF0",1737602630283,0.28941047,691.06,690.17,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602630284,0.28941047,691.06,690.19,0.26619459]
["bitfinex-derivatives","BNBF0:USTF0",1737602630588,0.28941047,691.06,690.2,2.97455646]
["bitfinex-derivatives","BNBF0:USTF0",1737602630784,0.28941047,691.06,690.21,1.93420421]
["bitfinex-derivatives","BNBF0:USTF0",1737602630981,0.28941047,691.06,690.22,2.97455646]
["bitfinex-derivatives","BNBF0:USTF0",1737602631181,0.28941047,691.06,690.23,1.66800962]
["bitfinex-derivatives","BNBF0:USTF0",1737602631489,0.28941047,691.06,687.94,2.99464115]
["bitfinex-derivatives","BNBF0:USTF0",1737602631490,0.28941047,691.06,690.24,2.70836187]
["bitfinex-derivatives","BNBF0:USTF0",1737602631681,0.28941047,691.06,690.25,1.66800962]
["bitfinex-derivatives","BNBF0:USTF0",1737602631885,0.28941047,691.06,690.26,1.66800962]
["bitfinex-derivatives","BNBF0:USTF0",1737602632084,0.28941047,691.06,690.27,1.66879514]
["bitfinex-derivatives","BNBF0:USTF0",1737602632287,0.28941047,691.06,690.28,1.66879514]
["bitfinex-derivatives","BNBF0:USTF0",1737602632486,0.28941047,691.06,690.29,1.66879514]
["bitfinex-derivatives","BNBF0:USTF0",1737602632987,0.28941047,691.06,690.3,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602633187,0.28941047,691.06,690.31,1.66879514]
["bitfinex-derivatives","BNBF0:USTF0",1737602633587,0.28941047,691.06,690.31,2.70914739]
["bitfinex-derivatives","BNBF0:USTF0",1737602633780,0.28941047,691.06,690.32,1.66879514]
["bitfinex-derivatives","BNBF0:USTF0",1737602634185,0.28941047,691.06,690.33,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602634383,0.28941047,691.06,690.34,1.66879514]
["bitfinex-derivatives","BNBF0:USTF0",1737602634983,0.28941047,691.06,690.35,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602635191,0.28941047,691.06,690.36,0.64184428]
["bitfinex-derivatives","BNBF0:USTF0",1737602635590,0.28941047,691.06,690.37,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602635786,0.28941047,691.06,690.38,0.64184428]
["bitfinex-derivatives","BNBF0:USTF0",1737602635991,0.28941047,691.06,690.38,1.68219653]
["bitfinex-derivatives","BNBF0:USTF0",1737602636184,0.28941047,691.06,690.39,0.64184428]
["bitfinex-derivatives","BNBF0:USTF0",1737602636789,0.28941047,691.06,690.4,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602636986,0.28941047,691.06,690.41,0.64184428]
["bitfinex-derivatives","BNBF0:USTF0",1737602637187,0.28941047,691.06,690.42,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602637390,0.28941047,691.06,690.43,0.64184428]
["bitfinex-derivatives","BNBF0:USTF0",1737602637592,0.28941047,691.06,690.43,1.67081195]
["bitfinex-derivatives","BNBF0:USTF0",1737602637791,0.28941047,691.06,690.44,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602637991,0.28941047,691.06,690.45,0.64184428]
["bitfinex-derivatives","BNBF0:USTF0",1737602638187,0.28941047,691.06,690.46,0.64307881]
["bitfinex-derivatives","BNBF0:USTF0",1737602638393,0.28941047,691.06,690.47,0.64307881]
["bitfinex-derivatives","BNBF0:USTF0",1737602638594,0.28941047,691.06,690.47,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602638790,0.28941047,691.06,690.48,0.64326073]
["bitfinex-derivatives","BNBF0:USTF0",1737602638994,0.28941047,691.06,690.49,0.64326073]
["bitfinex-derivatives","BNBF0:USTF0",1737602639190,0.28941047,691.06,690.5,0.64326073]
["bitfinex-derivatives","BNBF0:USTF0",1737602639391,0.28941047,691.06,690.51,0.64326073]
["bitfinex-derivatives","BNBF0:USTF0",1737602639592,0.28941047,691.06,690.52,0.64326073]
["bitfinex-derivatives","BNBF0:USTF0",1737602639797,0.28941047,691.06,690.53,1.68361298]
["bitfinex-derivatives","BNBF0:USTF0",1737602640097,0.28941047,691.06,690.54,0.64326073]
["bitfinex-derivatives","BNBF0:USTF0",1737602640299,0.28941047,691.06,690.55,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602641298,0.28941047,691.06,690.56,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602641691,0.28941047,691.06,690.57,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602642094,0.28941047,691.06,690.58,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602642698,0.28941047,691.06,690.59,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602643300,0.28941047,691.06,690.6,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602643994,0.28941047,691.06,690.61,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602644494,0.28941047,691.06,690.62,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602645000,0.28941047,691.06,690.63,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602645592,0.28941047,691.06,690.64,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602645999,0.28941047,691.06,690.65,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602646694,0.28941047,691.06,690.66,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602647110,0.28941047,691.06,690.67,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602647699,0.28941047,691.06,689.97,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602647700,0.28941047,691.06,690.68,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602648705,0.28941047,691.06,690.69,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602648905,0.28941047,691.06,690.7,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602649305,0.28941047,691.06,690.71,1.04035225]
["bitfinex-derivatives","BNBF0:USTF0",1737602649707,0.28941047,691.06,690.23,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602649908,0.28941047,691.06,690.24,1.67396864]
["bitfinex-derivatives","BNBF0:USTF0",1737602650107,0.28941047,691.06,690.25,1.67396864]
["bitfinex-derivatives","BNBF0:USTF0",1737602650308,0.28941047,691.06,690.26,2.71805387]
["bitfinex-derivatives","BNBF0:USTF0",1737602650509,0.28941047,691.06,690.28,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602650808,0.28941047,691.06,690.29,1.67398262]
["bitfinex-derivatives","BNBF0:USTF0",1737602651005,0.28941047,691.06,690.3,2.71805387]
["bitfinex-derivatives","BNBF0:USTF0",1737602651204,0.28941047,691.06,690.31,1.67398262]
["bitfinex-derivatives","BNBF0:USTF0",1737602651407,0.28941047,691.06,690.32,1.67398262]
["bitfinex-derivatives","BNBF0:USTF0",1737602651603,0.28941047,691.06,690.33,2.71805387]
["bitfinex-derivatives","BNBF0:USTF0",1737602651810,0.28941047,691.06,690.34,1.67398262]
["bitfinex-derivatives","BNBF0:USTF0",1737602652006,0.28941047,691.06,690.35,1.67398262]
["bitfinex-derivatives","BNBF0:USTF0",1737602652208,0.28941047,691.06,690.36,1.67398262]
["bitfinex-derivatives","BNBF0:USTF0",1737602652408,0.28941047,691.06,690.37,1.67398262]
["bitfinex-derivatives","BNBF0:USTF0",1737602652709,0.28941047,691.06,690.38,1.67492425]
["bitfinex-derivatives","BNBF0:USTF0",1737602652908,0.28941047,691.06,690.39,2.7189955]
["bitfinex-derivatives","BNBF0:USTF0",1737602653109,0.28941047,691.06,690.4,1.67492425]
["bitfinex-derivatives","BNBF0:USTF0",1737602653308,0.28941047,691.06,690.41,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602653611,0.28941047,691.06,690.42,0.64420163]
["bitfinex-derivatives","BNBF0:USTF0",1737602653806,0.28941047,691.06,690.43,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602654110,0.28941047,691.06,690.44,0.64420163]
["bitfinex-derivatives","BNBF0:USTF0",1737602654615,0.28941047,691.06,690.45,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602654807,0.28941047,691.06,690.46,0.64420163]
["bitfinex-derivatives","BNBF0:USTF0",1737602655108,0.28941047,691.06,690.47,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602655311,0.28941047,691.06,690.48,0.64420163]
["bitfinex-derivatives","BNBF0:USTF0",1737602655507,0.28941047,691.06,690.49,0.64426662]
["bitfinex-derivatives","BNBF0:USTF0",1737602655713,0.28941047,691.06,690.5,0.64426662]
["bitfinex-derivatives","BNBF0:USTF0",1737602656213,0.28941047,691.06,690.51,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602656417,0.28941047,691.06,690.52,0.64426662]
["bitfinex-derivatives","BNBF0:USTF0",1737602656606,0.28941047,691.06,690.53,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602657006,0.28941047,691.06,690.54,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602657911,0.28941047,691.06,690.55,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602658214,0.28941047,691.06,690.56,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602658415,0.28941047,691.06,690.57,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602658913,0.28941047,691.06,690.58,1.04407125]
["bitfinex-derivatives","BNBF0:USTF0",1737602659509,0.28941047,691.06,690.22,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602659815,0.28941047,691.06,690.23,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602660009,0.28941047,691.06,690.24,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602660215,0.28941047,691.06,690.25,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602660412,0.28941047,691.06,690.26,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602660614,0.28941047,691.06,690.27,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602660814,0.28941047,691.06,690.28,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602661007,0.28941047,691.06,690.29,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602661212,0.28941047,691.06,690.3,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602661516,0.28941047,691.06,690.31,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602661716,0.28941047,691.06,690.32,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602662014,0.28941047,691.06,690.31,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602662015,0.28941047,691.06,690.33,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602662214,0.28941047,691.06,690.34,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602662407,0.28941047,691.06,690.35,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602662612,0.28941047,691.06,690.34,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602662613,0.28941047,691.06,690.36,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602662814,0.28941047,691.06,690.37,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602663014,0.28941047,691.06,690.38,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602663316,0.28941047,691.06,690.39,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602663516,0.28941047,691.06,690.4,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602663712,0.28941047,691.06,690.41,1.67656221]
["bitfinex-derivatives","BNBF0:USTF0",1737602663912,0.28941047,691.06,690.39,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602663913,0.28941047,691.06,690.42,1.6764433]
["bitfinex-derivatives","BNBF0:USTF0",1737602664120,0.28941047,691.06,690.43,1.67633102]
["bitfinex-derivatives","BNBF0:USTF0",1737602664313,0.28941047,691.06,690.44,1.67633102]
["bitfinex-derivatives","BNBF0:USTF0",1737602664517,0.28941047,691.06,690.45,1.67633102]
["bitfinex-derivatives","BNBF0:USTF0",1737602664818,0.28941047,691.06,690.46,1.67633102]
["bitfinex-derivatives","BNBF0:USTF0",1737602665017,0.28941047,691.06,690.47,1.67633102]
["bitfinex-derivatives","BNBF0:USTF0",1737602665213,0.28941047,691.06,690.48,1.67633102]
["bitfinex-derivatives","BNBF0:USTF0",1737602665416,0.28941047,691.06,690.49,0.64483162]
["bitfinex-derivatives","BNBF0:USTF0",1737602665617,0.28941047,691.06,690.5,0.64483162]
["bitfinex-derivatives","BNBF0:USTF0",1737602665816,0.28941047,691.06,690.51,0.64483162]
["bitfinex-derivatives","BNBF0:USTF0",1737602666014,0.28941047,691.06,690.52,0.64483162]
["bitfinex-derivatives","BNBF0:USTF0",1737602666216,0.28941047,691.06,690.53,0.64483162]
["bitfinex-derivatives","BNBF0:USTF0",1737602666413,0.28941047,691.06,690.54,0.64483162]
["bitfinex-derivatives","BNBF0:USTF0",1737602666813,0.28941047,691.06,690.55,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602667019,0.28941047,691.06,690.56,0.64483162]
["bitfinex-derivatives","BNBF0:USTF0",1737602667219,0.28941047,691.06,690.55,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602667420,0.28941047,691.06,690.57,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602667719,0.28941047,691.06,690.58,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602667915,0.28941047,691.06,690.59,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602668520,0.28941047,691.06,690.6,1.6905303]
["bitfinex-derivatives","BNBF0:USTF0",1737602668717,0.28941047,691.06,690.6,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602669118,0.28941047,691.06,690.61,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602669620,0.28941047,691.06,690.62,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602670021,0.28941047,691.06,690.63,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602670323,0.28941047,691.06,690.64,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602670921,0.28941047,691.06,690.65,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602671525,0.28941047,691.06,690.66,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602672023,0.28941047,691.06,690.67,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602672429,0.28941047,691.06,690.68,1.69048776]
["bitfinex-derivatives","BNBF0:USTF0",1737602672722,1.07965461,691.64,690.69,1.69048776]
["bitfinex-derivatives","BNBF0:USTF0",1737602672926,0.28917195,691.63,690.7,0.6448245]
["bitfinex-derivatives","BNBF0:USTF0",1737602673126,0.28917195,691.63,690.71,0.6448245]
["bitfinex-derivatives","BNBF0:USTF0",1737602673321,0.28917195,691.63,690.72,0.6448245]
["bitfinex-derivatives","BNBF0:USTF0",1737602673524,0.28917195,691.63,690.73,1.69048776]
["bitfinex-derivatives","BNBF0:USTF0",1737602673729,0.28917195,691.63,690.74,0.6448245]
["bitfinex-derivatives","BNBF0:USTF0",1737602674030,0.28917195,691.63,690.75,0.6448245]
["bitfinex-derivatives","BNBF0:USTF0",1737602674226,0.28917195,691.63,690.75,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602674727,0.28917195,691.63,690.76,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602675427,0.28917195,691.63,690.77,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602676125,0.28917195,691.63,690.78,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602676725,0.28917195,691.63,690.79,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602677827,0.28917195,691.63,690.8,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602678529,0.28917195,691.63,690.81,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602678926,0.28917195,691.63,690.82,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602679622,0.28917195,691.63,690.83,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602680324,0.28917195,691.63,690.84,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602681029,0.28917195,691.63,690.85,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602681524,0.28917195,691.63,690.86,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602682323,0.28917195,691.63,690.87,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602682925,0.28917195,691.63,690.88,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602683224,0.28917195,691.63,690.07,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602683225,0.28917195,691.63,690.89,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602683827,0.28917195,691.63,690.9,1.04566326]
["bitfinex-derivatives","BNBF0:USTF0",1737602684227,0.28917195,691.63,690.25,1.08395448]
["bitfinex-derivatives","BNBF0:USTF0",1737602684427,0.28917195,691.63,690.26,1.94203212]
["bitfinex-derivatives","BNBF0:USTF0",1737602684630,0.28917195,691.63,690.27,1.94203212]
["bitfinex-derivatives","BNBF0:USTF0",1737602684830,0.28917195,691.63,690.28,2.98753031]
["bitfinex-derivatives","BNBF0:USTF0",1737602685031,0.28917195,691.63,690.29,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602685324,0.28917195,691.63,690.3,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602685531,0.28917195,691.63,690.31,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602685730,0.28917195,691.63,690.32,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602685931,0.28917195,691.63,690.33,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602686131,0.28917195,691.63,690.34,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602686330,0.28917195,691.63,690.35,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602686532,0.28917195,691.63,690.36,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602686729,0.28917195,691.63,690.37,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602686926,0.28917195,691.63,690.38,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602687227,0.28917195,691.63,690.39,2.72138584]
["bitfinex-derivatives","BNBF0:USTF0",1737602687431,0.28917195,691.63,690.4,1.67588765]
["bitfinex-derivatives","BNBF0:USTF0",1737602687632,0.28917195,691.63,690.39,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602687633,0.28917195,691.63,690.41,2.72209795]
["bitfinex-derivatives","BNBF0:USTF0",1737602687826,0.28917195,691.63,690.42,1.67659976]
["bitfinex-derivatives","BNBF0:USTF0",1737602688029,0.28917195,691.63,690.43,1.67659976]
["bitfinex-derivatives","BNBF0:USTF0",1737602688229,0.28917195,691.63,690.44,2.72209795]
["bitfinex-derivatives","BNBF0:USTF0",1737602688530,0.28917195,691.63,690.45,1.67659976]
["bitfinex-derivatives","BNBF0:USTF0",1737602688731,0.28917195,691.63,690.46,1.67659976]
["bitfinex-derivatives","BNBF0:USTF0",1737602688931,0.28917195,691.63,690.47,1.67659976]
["bitfinex-derivatives","BNBF0:USTF0",1737602689132,0.28917195,691.63,690.48,1.67659976]
["bitfinex-derivatives","BNBF0:USTF0",1737602689432,0.28917195,691.63,690.49,1.67659976]
["bitfinex-derivatives","BNBF0:USTF0",1737602689627,0.28917195,691.63,690.5,0.64486361]
["bitfinex-derivatives","BNBF0:USTF0",1737602689828,0.28917195,691.63,690.51,0.64486361]
["bitfinex-derivatives","BNBF0:USTF0",1737602690032,0.28917195,691.63,690.52,0.64486361]
["bitfinex-derivatives","BNBF0:USTF0",1737602690229,0.28917195,691.63,690.53,0.64486361]
["bitfinex-derivatives","BNBF0:USTF0",1737602690427,0.28917195,691.63,690.54,0.64486361]
["bitfinex-derivatives","BNBF0:USTF0",1737602690635,0.28917195,691.63,690.55,0.64486361]
["bitfinex-derivatives","BNBF0:USTF0",1737602690834,0.28917195,691.63,690.56,1.6903618]
["bitfinex-derivatives","BNBF0:USTF0",1737602691034,0.28917195,691.63,690.57,0.64486361]
["bitfinex-derivatives","BNBF0:USTF0",1737602691235,0.28917195,691.63,690.56,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602691437,0.28917195,691.63,690.57,1.69041817]
["bitfinex-derivatives","BNBF0:USTF0",1737602691635,0.28917195,691.63,690.57,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602691835,0.28917195,691.63,690.58,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602692237,0.28917195,691.63,690.59,0.64485176]
["bitfinex-derivatives","BNBF0:USTF0",1737602692538,0.28917195,691.63,690.6,0.64485176]
["bitfinex-derivatives","BNBF0:USTF0",1737602692837,0.28917195,691.63,690.61,0.64485176]
["bitfinex-derivatives","BNBF0:USTF0",1737602693035,0.28917195,691.63,690.59,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602693231,0.28917195,691.63,690.6,0.64480945]
["bitfinex-derivatives","BNBF0:USTF0",1737602693437,0.28917195,691.63,690.61,0.64480945]
["bitfinex-derivatives","BNBF0:USTF0",1737602693644,0.28917195,691.63,690.6,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602694031,0.28917195,691.63,690.62,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602694532,0.28917195,691.63,690.61,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602694734,0.28917195,691.63,690.62,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602695131,0.28917195,691.63,690.63,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602696135,0.28917195,691.63,690.64,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602696336,0.28917195,691.63,690.65,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602696737,0.28917195,691.63,690.66,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602697438,0.28917195,691.63,690.67,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602697835,0.28917195,691.63,690.68,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602698440,0.28917195,691.63,690.69,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602698940,0.28917195,691.63,690.7,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602699334,0.28917195,691.63,690.71,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602699940,0.28917195,691.63,690.72,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602700735,0.28917195,691.63,690.73,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602701542,0.28917195,691.63,690.74,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602702042,0.28917195,691.63,690.75,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602702642,0.28917195,691.63,690.76,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602703636,0.28917195,691.63,690.77,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602704136,0.28917195,691.63,690.78,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602704639,0.28917195,691.63,690.79,1.04549819]
["bitfinex-derivatives","BNBF0:USTF0",1737602705237,0.28917195,691.63,690.23,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602705441,0.28917195,691.63,690.24,1.94151399]
["bitfinex-derivatives","BNBF0:USTF0",1737602705642,0.28917195,691.63,690.25,1.94151399]
["bitfinex-derivatives","BNBF0:USTF0",1737602705837,0.28917195,691.63,690.26,1.94151399]
["bitfinex-derivatives","BNBF0:USTF0",1737602706039,0.28917195,691.63,690.27,1.94151399]
["bitfinex-derivatives","BNBF0:USTF0",1737602706236,0.28917195,691.63,690.28,2.71998699]
["bitfinex-derivatives","BNBF0:USTF0",1737602706440,0.28917195,691.63,690.29,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602706742,0.28917195,691.63,690.3,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602706943,0.28917195,691.63,690.31,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602707141,0.28917195,691.63,690.32,2.71998699]
["bitfinex-derivatives","BNBF0:USTF0",1737602707339,0.28917195,691.63,690.33,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602707642,0.28917195,691.63,690.34,2.71998699]
["bitfinex-derivatives","BNBF0:USTF0",1737602707844,0.28917195,691.63,690.35,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602708035,0.28917195,691.63,690.36,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602708237,0.28917195,691.63,690.37,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602708440,0.28917195,691.63,690.38,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602708642,0.28917195,691.63,690.39,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602708842,0.28917195,691.63,690.4,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602709142,0.28917195,691.63,690.41,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602709343,0.28917195,691.63,690.42,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602709544,0.28917195,691.63,690.43,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602709737,0.28917195,691.63,690.44,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602709941,0.28917195,691.63,690.45,2.71998699]
["bitfinex-derivatives","BNBF0:USTF0",1737602710143,0.28917195,691.63,690.46,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602710344,0.28917195,691.63,690.47,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602710539,0.28917195,691.63,690.48,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602710743,0.28917195,691.63,690.47,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602710744,0.28917195,691.63,690.49,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602710943,0.28917195,691.63,690.5,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602711144,0.28917195,691.63,690.51,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602711344,0.28917195,691.63,690.5,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602711345,0.28917195,691.63,690.52,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602711546,0.28917195,691.63,690.53,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602711746,0.28917195,691.63,690.54,2.71998699]
["bitfinex-derivatives","BNBF0:USTF0",1737602711948,0.28917195,691.63,690.55,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602712247,0.28917195,691.63,690.56,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602712442,0.28917195,691.63,690.57,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602712746,0.28917195,691.63,690.58,1.67501306]
["bitfinex-derivatives","BNBF0:USTF0",1737602712948,0.28917195,691.63,690.59,2.72000275]
["bitfinex-derivatives","BNBF0:USTF0",1737602713142,0.28917195,691.63,690.6,0.64423579]
["bitfinex-derivatives","BNBF0:USTF0",1737602713342,0.28917195,691.63,690.61,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602713545,0.28917195,691.63,690.62,0.64423579]
["bitfinex-derivatives","BNBF0:USTF0",1737602713745,0.28917195,691.63,690.63,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602714047,0.28917195,691.63,690.64,0.64423579]
["bitfinex-derivatives","BNBF0:USTF0",1737602714448,0.28917195,691.63,690.65,1.6892914]
["bitfinex-derivatives","BNBF0:USTF0",1737602714643,0.28917195,691.63,690.66,1.6892914]
["bitfinex-derivatives","BNBF0:USTF0",1737602714847,0.28917195,691.63,690.67,0.64431747]
["bitfinex-derivatives","BNBF0:USTF0",1737602715042,0.28917195,691.63,690.68,0.64431747]
["bitfinex-derivatives","BNBF0:USTF0",1737602715246,0.28917195,691.63,690.69,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602715641,0.28917195,691.63,690.7,0.64427485]
["bitfinex-derivatives","BNBF0:USTF0",1737602715847,0.28917195,691.63,690.69,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602715848,0.28917195,691.63,690.71,0.64427485]
["bitfinex-derivatives","BNBF0:USTF0",1737602716143,0.28917195,691.63,690.72,1.68924878]
["bitfinex-derivatives","BNBF0:USTF0",1737602716345,0.28917195,691.63,690.73,0.64427485]
["bitfinex-derivatives","BNBF0:USTF0",1737602716549,0.28917195,691.63,690.74,1.68924878]
["bitfinex-derivatives","BNBF0:USTF0",1737602716748,0.28917195,691.63,690.75,1.68924878]
["bitfinex-derivatives","BNBF0:USTF0",1737602716947,0.28917195,691.63,690.76,0.64427485]
["bitfinex-derivatives","BNBF0:USTF0",1737602717146,0.28917195,691.63,690.77,0.64427485]
["bitfinex-derivatives","BNBF0:USTF0",1737602717352,0.28917195,691.63,690.78,0.6437556]
["bitfinex-derivatives","BNBF0:USTF0",1737602717645,0.28917195,691.63,690.78,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602717847,0.28917195,691.63,690.79,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602718247,0.28917195,691.63,690.8,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602719048,0.28917195,691.63,690.81,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602719552,0.28917195,691.63,690.82,1.68876171]
["bitfinex-derivatives","BNBF0:USTF0",1737602719755,0.28917195,691.63,690.83,0.64377185]
["bitfinex-derivatives","BNBF0:USTF0",1737602720053,0.28917195,691.63,690.84,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602720854,0.28917195,691.63,690.85,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602721455,0.28917195,691.63,690.86,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602722154,0.28917195,691.63,690.87,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602722749,0.28917195,691.63,690.88,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602723354,0.28917195,691.63,690.89,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602724256,0.28917195,691.63,690.9,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602724653,0.28917195,691.63,690.91,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602725254,0.28917195,691.63,690.92,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602725650,0.28917195,691.63,690.93,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602726050,0.28917195,691.63,690.94,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602726550,0.28917195,691.63,690.95,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602727258,0.28917195,691.63,690.96,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602727859,0.28917195,691.63,690.97,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602728459,0.28917195,691.63,690.98,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602728758,0.28917195,691.63,690.99,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602729556,0.28917195,691.63,691.0,1.04497393]
["bitfinex-derivatives","BNBF0:USTF0",1737602730358,0.28917195,691.63,690.41,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602730560,0.28917195,691.63,690.42,1.93839672]
["bitfinex-derivatives","BNBF0:USTF0",1737602730859,0.28917195,691.63,690.43,2.71542766]
["bitfinex-derivatives","BNBF0:USTF0",1737602731060,0.28917195,691.63,690.44,1.93839624]
["bitfinex-derivatives","BNBF0:USTF0",1737602731254,0.28917195,691.63,690.45,1.93839624]
["bitfinex-derivatives","BNBF0:USTF0",1737602731459,0.28917195,691.63,690.46,1.93839624]
["bitfinex-derivatives","BNBF0:USTF0",1737602731654,0.28917195,691.63,690.47,1.93839624]
["bitfinex-derivatives","BNBF0:USTF0",1737602731855,0.28917195,691.63,690.1,0.68865745]
["bitfinex-derivatives","BNBF0:USTF0",1737602731856,0.28917195,691.63,690.48,2.98150743]
["bitfinex-derivatives","BNBF0:USTF0",1737602732053,0.28917195,691.63,690.49,1.93839624]
["bitfinex-derivatives","BNBF0:USTF0",1737602732257,0.28917195,691.63,690.5,1.93839624]
["bitfinex-derivatives","BNBF0:USTF0",1737602732458,0.28917195,691.63,690.51,1.93839624]
["bitfinex-derivatives","BNBF0:USTF0",1737602732653,0.28917195,691.63,690.52,1.93839672]
["bitfinex-derivatives","BNBF0:USTF0",1737602732858,0.28917195,691.63,690.53,1.93839672]
["bitfinex-derivatives","BNBF0:USTF0",1737602733061,0.28917195,691.63,690.54,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602733261,0.28917195,691.63,690.55,2.71542766]
["bitfinex-derivatives","BNBF0:USTF0",1737602733560,0.28917195,691.63,690.56,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602733760,0.28917195,691.63,690.57,2.71542766]
["bitfinex-derivatives","BNBF0:USTF0",1737602733965,0.28917195,691.63,690.58,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602734163,0.28917195,691.63,690.59,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602734459,0.28917195,691.63,690.6,2.71542766]
["bitfinex-derivatives","BNBF0:USTF0",1737602734662,0.28917195,691.63,690.61,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602734862,0.28917195,691.63,690.62,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602735063,0.28917195,691.63,690.63,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602735358,0.28917195,691.63,690.64,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602735565,0.28917195,691.63,690.65,2.71542766]
["bitfinex-derivatives","BNBF0:USTF0",1737602735764,0.28917195,691.63,690.66,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602735962,0.28917195,691.63,690.67,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602736158,0.28917195,691.63,690.68,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602736363,0.28917195,691.63,690.69,1.67231647]
["bitfinex-derivatives","BNBF0:USTF0",1737602736664,0.28917195,691.63,690.7,2.71542766]
["bitfinex-derivatives","BNBF0:USTF0",1737602736962,0.28917195,691.63,690.38,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602736963,0.28917195,691.63,690.71,2.71542766]
["bitfinex-derivatives","BNBF0:USTF0",1737602737263,0.28917195,691.63,690.72,1.67155329]
["bitfinex-derivatives","BNBF0:USTF0",1737602737457,0.28917195,691.63,690.73,1.67155329]
["bitfinex-derivatives","BNBF0:USTF0",1737602737663,0.28917195,691.63,690.74,2.71466448]
["bitfinex-derivatives","BNBF0:USTF0",1737602737864,0.28917195,691.63,690.75,1.67155329]
["bitfinex-derivatives","BNBF0:USTF0",1737602738060,0.28917195,691.63,690.76,0.64290511]
["bitfinex-derivatives","BNBF0:USTF0",1737602738265,0.28917195,691.63,690.77,0.64290511]
["bitfinex-derivatives","BNBF0:USTF0",1737602738466,0.28917195,691.63,690.78,1.6860163]
["bitfinex-derivatives","BNBF0:USTF0",1737602738658,0.28917195,691.63,690.79,0.64290511]
["bitfinex-derivatives","BNBF0:USTF0",1737602738863,0.28917195,691.63,690.8,0.64290511]
["bitfinex-derivatives","BNBF0:USTF0",1737602739165,0.28917195,691.63,690.81,0.64290511]
["bitfinex-derivatives","BNBF0:USTF0",1737602739465,0.28917195,691.63,690.82,0.64290511]
["bitfinex-derivatives","BNBF0:USTF0",1737602739665,0.28917195,691.63,690.83,0.64290511]
["bitfinex-derivatives","BNBF0:USTF0",1737602739965,0.28917195,691.63,690.83,1.04311119]
["bitfinex-derivatives","BNBF0:USTF0",1737602740265,0.28917195,691.63,690.84,1.04311119]
["bitfinex-derivatives","BNBF0:USTF0",1737602740464,0.28917195,691.63,690.85,1.04311119]
["bitfinex-derivatives","BNBF0:USTF0",1737602740859,0.28917195,691.63,690.36,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602741057,0.28917195,691.63,690.37,1.9387648]
["bitfinex-derivatives","BNBF0:USTF0",1737602741263,0.28917195,691.63,690.38,1.93876555]
["bitfinex-derivatives","BNBF0:USTF0",1737602741462,0.28917195,691.63,690.39,1.93876555]
["bitfinex-derivatives","BNBF0:USTF0",1737602741663,0.28917195,691.63,690.4,1.93876555]
["bitfinex-derivatives","BNBF0:USTF0",1737602741860,0.28917195,691.63,690.41,2.71581749]
["bitfinex-derivatives","BNBF0:USTF0",1737602742063,0.28917195,691.63,690.42,1.67261655]
["bitfinex-derivatives","BNBF0:USTF0",1737602742265,0.28917195,691.63,690.43,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602742459,0.28917195,691.63,690.44,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602742660,0.28917195,691.63,690.45,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602742861,0.28917195,691.63,690.46,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602743168,0.28917195,691.63,690.47,2.71564102]
["bitfinex-derivatives","BNBF0:USTF0",1737602743364,0.28917195,691.63,690.48,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602743564,0.28917195,691.63,690.49,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602743763,0.28917195,691.63,690.5,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602744064,0.28917195,691.63,690.51,2.71564102]
["bitfinex-derivatives","BNBF0:USTF0",1737602744266,0.28917195,691.63,690.52,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602744465,0.28917195,691.63,690.53,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602744661,0.28917195,691.63,690.3,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602744662,0.28917195,691.63,690.54,2.71564102]
["bitfinex-derivatives","BNBF0:USTF0",1737602744866,0.28917195,691.63,690.55,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602745061,0.28917195,691.63,690.56,2.71564102]
["bitfinex-derivatives","BNBF0:USTF0",1737602745262,0.28917195,691.63,690.57,1.67244008]
["bitfinex-derivatives","BNBF0:USTF0",1737602745464,0.28917195,691.63,690.58,2.71564102]
["bitfinex-derivatives","BNBF0:USTF0",1737602745665,0.28917195,691.63,690.59,1.67188042]
["bitfinex-derivatives","BNBF0:USTF0",1737602745866,0.28917195,691.63,690.6,1.67188042]
["bitfinex-derivatives","BNBF0:USTF0",1737602746068,0.28917195,691.63,690.61,1.67188042]
["bitfinex-derivatives","BNBF0:USTF0",1737602746265,0.28917195,691.63,690.62,2.71508136]
["bitfinex-derivatives","BNBF0:USTF0",1737602746462,0.28917195,691.63,690.63,1.67188042]
["bitfinex-derivatives","BNBF0:USTF0",1737602746859,0.28917195,691.63,690.64,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602747061,0.28917195,691.63,690.65,1.67188042]
["bitfinex-derivatives","BNBF0:USTF0",1737602747264,0.28917195,691.63,690.66,1.67188042]
["bitfinex-derivatives","BNBF0:USTF0",1737602747465,0.28917195,691.63,690.67,1.67188042]
["bitfinex-derivatives","BNBF0:USTF0",1737602748167,0.28917195,691.63,690.68,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602748368,0.28917195,691.63,690.69,2.71508136]
["bitfinex-derivatives","BNBF0:USTF0",1737602748669,0.28917195,691.63,690.7,1.68623187]
["bitfinex-derivatives","BNBF0:USTF0",1737602748867,0.28917195,691.63,690.71,0.64303093]
["bitfinex-derivatives","BNBF0:USTF0",1737602749267,0.28917195,691.63,690.71,1.68623187]
["bitfinex-derivatives","BNBF0:USTF0",1737602749469,0.28917195,691.63,690.72,0.64303093]
["bitfinex-derivatives","BNBF0:USTF0",1737602749765,0.28917195,691.63,690.71,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602750068,0.28917195,691.63,690.72,1.68637674]
["bitfinex-derivatives","BNBF0:USTF0",1737602750267,0.28917195,691.63,690.73,0.6431758]
["bitfinex-derivatives","BNBF0:USTF0",1737602750467,0.28917195,691.63,690.74,0.6431758]
["bitfinex-derivatives","BNBF0:USTF0",1737602750763,0.28917195,691.63,690.73,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602750764,0.28917195,691.63,690.75,0.6431758]
["bitfinex-derivatives","BNBF0:USTF0",1737602750969,0.28917195,691.63,690.76,0.6431758]
["bitfinex-derivatives","BNBF0:USTF0",1737602751161,0.28917195,691.63,690.77,0.6431758]
["bitfinex-derivatives","BNBF0:USTF0",1737602751361,0.28917195,691.63,690.78,1.68637674]
["bitfinex-derivatives","BNBF0:USTF0",1737602751566,0.28917195,691.63,690.79,0.6431758]
["bitfinex-derivatives","BNBF0:USTF0",1737602751763,0.28917195,691.63,690.8,0.6431758]
["bitfinex-derivatives","BNBF0:USTF0",1737602751966,0.28917195,691.63,690.81,0.64303319]
["bitfinex-derivatives","BNBF0:USTF0",1737602752166,0.28917195,691.63,690.8,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602752467,0.28917195,691.63,690.81,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602752968,0.28917195,691.63,690.82,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602753563,0.28917195,691.63,690.83,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602753765,0.28917195,691.63,690.84,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602754366,0.28917195,691.63,690.85,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602754567,0.28917195,691.63,690.86,0.64303385]
["bitfinex-derivatives","BNBF0:USTF0",1737602754869,0.28917195,691.63,690.87,1.68623479]
["bitfinex-derivatives","BNBF0:USTF0",1737602755070,0.28917195,691.63,690.88,0.64303385]
["bitfinex-derivatives","BNBF0:USTF0",1737602755266,0.28917195,691.63,690.87,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602755465,0.28917195,691.63,690.88,1.68624967]
["bitfinex-derivatives","BNBF0:USTF0",1737602755671,0.28917195,691.63,690.88,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602755970,0.28917195,691.63,690.89,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602756567,0.28917195,691.63,690.9,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602757169,0.28917195,691.63,690.91,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602757767,0.28917195,691.63,690.92,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602758169,0.28917195,691.63,690.93,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602758869,0.28917195,691.63,690.94,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602759572,0.28917195,691.63,690.95,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602760369,0.28917195,691.63,690.96,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602760772,0.28917195,691.63,690.97,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602761371,0.28917195,691.63,690.52,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602761372,0.28917195,691.63,690.98,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602761871,0.28917195,691.63,690.99,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602762372,0.28917195,691.63,691.0,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602762972,0.28917195,691.63,691.01,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602763373,0.28917195,691.63,691.02,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602763869,0.28917195,691.63,691.03,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602764573,0.28917195,691.63,691.04,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602765873,0.28917195,691.63,691.05,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602766368,0.28917195,691.63,691.06,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602766771,0.28917195,691.63,691.07,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602767373,0.28917195,691.63,691.08,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602768073,0.28917195,691.63,691.09,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602768773,0.28917195,691.63,691.1,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602769375,0.28917195,691.63,691.11,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602769979,0.28917195,691.63,691.12,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602770478,0.28917195,691.63,691.13,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602771180,0.28917195,691.63,691.14,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602772181,0.28917195,691.63,691.15,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602772573,0.28917195,691.63,691.16,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602772981,0.28917195,691.63,691.17,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602773479,0.28917195,691.63,691.18,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602774181,0.28917195,691.63,691.19,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602774980,0.28917195,691.63,691.2,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602775380,0.28917195,691.63,691.21,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602775778,0.28917195,691.63,691.22,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1737602776081,0.28917195,691.63,690.61,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602776281,0.28917195,691.63,690.62,1.9392969]
["bitfinex-derivatives","BNBF0:USTF0",1737602776481,0.28917195,691.63,690.63,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602776674,0.28917195,691.63,690.64,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602776878,0.28917195,691.63,690.65,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602777077,0.28917195,691.63,690.66,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602777279,0.28917195,691.63,690.67,2.71697831]
["bitfinex-derivatives","BNBF0:USTF0",1737602777475,0.28917195,691.63,690.68,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602777681,0.28917195,691.63,690.69,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602777874,0.28917195,691.63,690.7,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602778073,0.28917195,691.63,690.71,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602778278,0.28917195,691.63,690.72,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602778477,0.28917195,691.63,690.73,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602778681,0.28917195,691.63,690.74,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602778882,0.28917195,691.63,690.75,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602779181,0.28917195,691.63,690.76,2.71697831]
["bitfinex-derivatives","BNBF0:USTF0",1737602779382,0.28917195,691.63,690.77,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602779583,0.28917195,691.63,690.78,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602779783,0.28917195,691.63,690.79,2.71697831]
["bitfinex-derivatives","BNBF0:USTF0",1737602779978,0.28917195,691.63,690.8,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602780176,0.28917195,691.63,690.81,2.71697831]
["bitfinex-derivatives","BNBF0:USTF0",1737602780376,0.28917195,691.63,690.82,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602780583,0.28917195,691.63,690.83,1.6732883]
["bitfinex-derivatives","BNBF0:USTF0",1737602780783,0.28917195,691.63,690.81,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602780985,0.28917195,691.63,690.84,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602781179,0.28917195,691.63,690.85,0.64338845]
["bitfinex-derivatives","BNBF0:USTF0",1737602781790,0.28917195,691.63,690.86,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602782086,0.28917195,691.63,690.87,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602782389,0.28917195,691.63,690.88,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602782687,0.28917195,691.63,690.89,0.64380217]
["bitfinex-derivatives","BNBF0:USTF0",1737602782882,0.28917195,691.63,690.88,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602783082,0.28917195,691.63,690.9,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602783488,0.28917195,691.63,690.91,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602783881,0.28917195,691.63,690.92,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602784788,0.28917195,691.63,690.4,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602784789,0.28917195,691.63,690.93,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602785485,0.28917195,691.63,689.71,0.68943564]
["bitfinex-derivatives","BNBF0:USTF0",1737602785486,0.28917195,691.63,690.94,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602785885,0.28917195,691.63,690.95,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602786880,0.28917195,691.63,690.96,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602787583,0.28917195,691.63,690.97,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602788186,0.28917195,691.63,690.98,1.68727929]
["bitfinex-derivatives","BNBF0:USTF0",1737602788387,0.28917195,691.63,690.98,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602788984,0.28917195,691.63,690.99,1.68743352]
["bitfinex-derivatives","BNBF0:USTF0",1737602789184,0.28917195,691.63,690.99,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602789386,0.28917195,691.63,691.0,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602789785,0.28917195,691.63,691.01,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602790388,0.28917195,691.63,691.02,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602790993,0.28917195,691.63,691.03,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602791894,0.28917195,691.63,691.04,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602792495,0.28917195,691.63,691.05,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602793291,0.28917195,691.63,691.06,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602793694,0.28917195,691.63,691.07,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602794297,0.28917195,691.63,691.08,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602794796,0.28917195,691.63,691.09,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602795198,0.28917195,691.63,691.1,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602795896,0.28917195,691.63,691.11,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602796391,0.28917195,691.63,691.12,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602796596,0.28917195,691.63,691.13,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602796896,0.28917195,691.63,691.14,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602797498,0.28917195,691.63,691.15,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602798099,0.28917195,691.63,691.16,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602798699,0.28917195,691.63,691.17,1.04369001]
["bitfinex-derivatives","BNBF0:USTF0",1737602799201,0.28917195,691.63,690.61,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602799500,0.28917195,691.63,690.62,1.9406745]
["bitfinex-derivatives","BNBF0:USTF0",1737602799700,0.28917195,691.63,690.63,2.71917123]
["bitfinex-derivatives","BNBF0:USTF0",1737602800000,0.28917195,691.63,690.64,1.67465192]
["bitfinex-derivatives","BNBF0:USTF0",1737602800299,0.28917195,691.63,690.65,1.94066862]
["bitfinex-derivatives","BNBF0:USTF0",1737602800500,0.28917195,691.63,690.66,1.94066862]
["bitfinex-derivatives","BNBF0:USTF0",1737602800693,0.28917195,691.63,690.67,1.94066862]
["bitfinex-derivatives","BNBF0:USTF0",1737602800894,0.28917195,691.63,690.68,1.67465192]
["bitfinex-derivatives","BNBF0:USTF0",1737602801103,0.28917195,691.63,690.69,1.67465192]
["bitfinex-derivatives","BNBF0:USTF0",1737602801296,0.28917195,691.63,690.7,1.67465192]
["bitfinex-derivatives","BNBF0:USTF0",1737602801495,0.28917195,691.63,690.71,1.67465192]
["bitfinex-derivatives","BNBF0:USTF0",1737602801695,0.28917195,691.63,690.72,1.67465192]
["bitfinex-derivatives","BNBF0:USTF0",1737602801898,0.28917195,691.63,690.73,1.67465192]
["bitfinex-derivatives","BNBF0:USTF0",1737602802099,0.28917195,691.63,690.74,1.67465192]
["bitfinex-derivatives","BNBF0:USTF0",1737602802401,0.28917195,691.63,690.73,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602802402,0.28917195,691.63,690.75,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602802597,0.28917195,691.63,690.76,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602802799,0.28917195,691.63,690.77,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602803096,0.28917195,691.63,690.78,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602803296,0.28917195,691.63,690.79,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602803500,0.28917195,691.63,690.8,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602803700,0.28917195,691.63,690.81,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602803902,0.28917195,691.63,690.82,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602804202,0.28917195,691.63,690.83,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602804403,0.28917195,691.63,690.84,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602804603,0.28917195,691.63,690.85,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602804804,0.28917195,691.63,690.86,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602804999,0.28917195,691.63,690.87,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602805205,0.28917195,691.63,690.88,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602805404,0.28917195,691.63,690.89,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602805704,0.28917195,691.63,690.9,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602806005,0.28917195,691.63,690.91,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602806204,0.28917195,691.63,690.92,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602806503,0.28917195,691.63,690.93,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602806705,0.28917195,691.63,690.94,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602807004,0.28917195,691.63,690.95,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602807204,0.28917195,691.63,690.96,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602807400,0.28917195,691.63,690.97,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602807603,0.28917195,691.63,690.98,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602807803,0.28917195,691.63,690.99,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602808104,0.28917195,691.63,691.0,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602808304,0.28917195,691.63,691.01,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602808508,0.28917195,691.63,691.02,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602808806,0.28917195,691.63,691.03,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602809001,0.28917195,691.63,691.04,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602809201,0.28917195,691.63,691.05,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602809402,0.28917195,691.63,691.06,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602809600,0.28917195,691.63,691.07,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602809804,0.28917195,691.63,691.08,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602810004,0.28917195,691.63,691.09,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602810204,0.28917195,691.63,691.1,1.67442194]
["bitfinex-derivatives","BNBF0:USTF0",1737602810501,0.28917195,691.63,691.11,2.71894125]
["bitfinex-derivatives","BNBF0:USTF0",1737602810701,0.28917195,691.63,691.12,0.64400844]
["bitfinex-derivatives","BNBF0:USTF0",1737602810901,0.28917195,691.63,691.13,0.64400844]
["bitfinex-derivatives","BNBF0:USTF0",1737602811105,0.28917195,691.63,691.14,0.64400844]
["bitfinex-derivatives","BNBF0:USTF0",1737602811305,0.28917195,691.63,691.15,0.64400844]
["bitfinex-derivatives","BNBF0:USTF0",1737602811702,0.28917195,691.63,691.16,0.64404242]
["bitfinex-derivatives","BNBF0:USTF0",1737602811906,0.28917195,691.63,691.17,1.68856009]
["bitfinex-derivatives","BNBF0:USTF0",1737602812102,0.28917195,691.63,691.18,0.64404078]
["bitfinex-derivatives","BNBF0:USTF0",1737602812307,0.28917195,691.63,691.19,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602812707,0.28917195,691.63,691.2,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602813109,0.28917195,691.63,691.21,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602813309,0.28917195,691.63,691.22,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602814008,0.28917195,691.63,691.23,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602814507,0.28917195,691.63,691.24,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602815007,0.28917195,691.63,691.25,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602815409,0.28917195,691.63,691.26,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602815907,0.28917195,691.63,691.27,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602816108,0.28917195,691.63,691.28,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602816502,0.28917195,691.63,691.29,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602816809,0.28917195,691.63,691.3,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602817313,0.28917195,691.63,691.31,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602817912,0.28917195,691.63,691.32,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602818906,0.28917195,691.63,691.33,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602819305,0.28917195,691.63,691.34,1.04451931]
["bitfinex-derivatives","BNBF0:USTF0",1737602819811,0.28917195,691.63,690.79,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602820008,0.28917195,691.63,690.8,0.64448026]
["bitfinex-derivatives","BNBF0:USTF0",1737602820218,0.28917195,691.63,690.81,1.67566352]
["bitfinex-derivatives","BNBF0:USTF0",1737602820514,0.28917195,691.63,690.82,2.72091331]
["bitfinex-derivatives","BNBF0:USTF0",1737602820811,0.28917195,691.63,690.83,1.67566352]
["bitfinex-derivatives","BNBF0:USTF0",1737602821011,0.28917195,691.63,690.84,2.72091331]
["bitfinex-derivatives","BNBF0:USTF0",1737602821211,0.28917195,691.63,690.85,1.67566352]
["bitfinex-derivatives","BNBF0:USTF0",1737602821411,0.28917195,691.63,690.86,1.67566352]
["bitfinex-derivatives","BNBF0:USTF0",1737602821613,0.28917195,691.63,690.87,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602821814,0.28917195,691.63,690.88,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602822113,0.28917195,691.63,690.89,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602822313,0.28917195,691.63,690.88,1.04524979]
["bitfinex-derivatives","BNBF0:USTF0",1737602822314,0.28917195,691.63,690.9,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602822513,0.28917195,691.63,690.91,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602822714,0.28917195,691.63,690.92,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602822913,0.28917195,691.63,690.93,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602823114,0.28917195,691.63,690.94,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602823314,0.28917195,691.63,690.95,2.72083495]
["bitfinex-derivatives","BNBF0:USTF0",1737602823618,0.28917195,691.63,690.96,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602823806,0.28917195,691.63,690.97,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602824008,0.28917195,691.63,690.98,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602824208,0.28917195,691.63,690.99,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602824515,0.28917195,691.63,691.0,2.72083495]
["bitfinex-derivatives","BNBF0:USTF0",1737602824708,0.28917195,691.63,691.01,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602824909,0.28917195,691.63,691.02,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602825109,0.28917195,691.63,691.03,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602825310,0.28917195,691.63,691.04,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602825510,0.28917195,691.63,691.05,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602825713,0.28917195,691.63,691.06,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602825910,0.28917195,691.63,691.07,1.67558516]
["bitfinex-derivatives","BNBF0:USTF0",1737602826216,0.28917195,691.63,691.08,2.72097172]
["bitfinex-derivatives","BNBF0:USTF0",1737602826416,0.28917195,691.63,691.09,1.67572193]
["bitfinex-derivatives","BNBF0:USTF0",1737602826614,0.28917195,691.63,691.1,1.67572193]
["bitfinex-derivatives","BNBF0:USTF0",1737602826813,0.28917195,691.63,690.79,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602826814,0.28917195,691.63,691.11,2.72097172]
["bitfinex-derivatives","BNBF0:USTF0",1737602827014,0.28917195,691.63,691.12,1.67572193]
["bitfinex-derivatives","BNBF0:USTF0",1737602827319,0.28917195,691.63,691.13,1.67572193]
["bitfinex-derivatives","BNBF0:USTF0",1737602827616,0.28917195,691.63,691.14,0.64450843]
["bitfinex-derivatives","BNBF0:USTF0",1737602827816,0.28917195,691.63,691.15,0.64450843]
["bitfinex-derivatives","BNBF0:USTF0",1737602828016,0.28917195,691.63,691.16,0.64450843]
["bitfinex-derivatives","BNBF0:USTF0",1737602828320,0.28917195,691.63,691.17,0.64450843]
["bitfinex-derivatives","BNBF0:USTF0",1737602828517,0.28917195,691.63,691.18,1.68975822]
["bitfinex-derivatives","BNBF0:USTF0",1737602828711,0.28917195,691.63,691.19,0.64450843]
["bitfinex-derivatives","BNBF0:USTF0",1737602828914,0.28917195,691.63,691.2,1.68975822]
["bitfinex-derivatives","BNBF0:USTF0",1737602829116,0.28917195,691.63,691.21,0.64450843]
["bitfinex-derivatives","BNBF0:USTF0",1737602829319,0.28917195,691.63,691.22,1.04524979]
["bitfinex-derivatives","BNBF0:USTF0",1737602829717,0.28917195,691.63,691.23,1.04524979]
["bitfinex-derivatives","BNBF0:USTF0",1737602830420,0.28917195,691.63,691.24,1.04524979]
["bitfinex-derivatives","BNBF0:USTF0",1737602830820,0.28917195,691.63,691.25,1.04524979]
["bitfinex-derivatives","BNBF0:USTF0",1737602831217,0.28917195,691.63,691.26,1.04524979]
["bitfinex-derivatives","BNBF0:USTF0",1737602832021,0.28917195,691.63,691.27,1.04524979]
["bitfinex-derivatives","BNBF0:USTF0",1737602832422,0.28917195,691.63,691.28,1.04524979]
["bitfinex-derivatives","BNBF0:USTF0",1737602832922,0.28917195,691.63,690.76,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602833118,0.28917195,691.63,690.77,2.98808354]
["bitfinex-derivatives","BNBF0:USTF0",1737602833318,0.28917195,691.63,690.78,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602833518,0.28917195,691.63,690.79,2.72208364]
["bitfinex-derivatives","BNBF0:USTF0",1737602833717,0.28917195,691.63,690.8,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602834017,0.28917195,691.63,690.81,2.72208364]
["bitfinex-derivatives","BNBF0:USTF0",1737602834221,0.28917195,691.63,690.82,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602834422,0.28917195,691.63,690.83,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602834624,0.28917195,691.63,690.84,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602834816,0.28917195,691.63,690.85,2.72208364]
["bitfinex-derivatives","BNBF0:USTF0",1737602835019,0.28917195,691.63,690.86,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602835216,0.28917195,691.63,690.87,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602835418,0.28917195,691.63,690.88,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602835619,0.28917195,691.63,690.89,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602835817,0.28917195,691.63,690.9,2.72208364]
["bitfinex-derivatives","BNBF0:USTF0",1737602836020,0.28917195,691.63,690.91,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602836223,0.28917195,691.63,690.92,2.72208364]
["bitfinex-derivatives","BNBF0:USTF0",1737602836425,0.28917195,691.63,690.93,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602836622,0.28917195,691.63,690.94,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602836823,0.28917195,691.63,690.95,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602837024,0.28917195,691.63,690.96,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602837218,0.28917195,691.63,690.97,2.72208364]
["bitfinex-derivatives","BNBF0:USTF0",1737602837420,0.28917195,691.63,690.98,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602837623,0.28917195,691.63,690.99,1.67633735]
["bitfinex-derivatives","BNBF0:USTF0",1737602837924,0.28917195,691.63,691.0,1.69049142]
["bitfinex-derivatives","BNBF0:USTF0",1737602838119,0.28917195,691.63,691.01,0.64474513]
["bitfinex-derivatives","BNBF0:USTF0",1737602838426,0.28917195,691.63,691.01,1.69049142]
["bitfinex-derivatives","BNBF0:USTF0",1737602838618,0.28917195,691.63,691.02,0.64486849]
["bitfinex-derivatives","BNBF0:USTF0",1737602838823,0.28917195,691.63,691.03,1.69061478]
["bitfinex-derivatives","BNBF0:USTF0",1737602839120,0.28917195,691.63,691.03,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602839318,0.28917195,691.63,691.04,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602839918,0.28917195,691.63,691.05,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602840418,0.28917195,691.63,691.06,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602841323,0.28917195,691.63,691.07,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602841723,0.28917195,691.63,691.08,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602842424,0.28917195,691.63,691.09,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602842926,0.28917195,691.63,691.1,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602843521,0.28917195,691.63,691.11,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602844124,0.28917195,691.63,691.12,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602845125,0.28917195,691.63,691.13,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602845325,0.28917195,691.63,691.14,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602846025,0.28917195,691.63,691.15,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602846725,0.28917195,691.63,691.16,1.04574629]
["bitfinex-derivatives","BNBF0:USTF0",1737602847127,0.28917195,691.63,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737602847425,0.28917195,691.63,690.46,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602847624,0.28917195,691.63,690.47,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602847826,0.28917195,691.63,690.48,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602848028,0.28917195,691.63,690.49,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602848327,0.28917195,691.63,690.5,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602848528,0.28917195,691.63,690.51,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602848728,0.28917195,691.63,690.52,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602848932,0.28917195,691.63,690.53,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602849122,0.28917195,691.63,690.54,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602849325,0.28917195,691.63,690.55,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602849526,0.28917195,691.63,690.56,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602849727,0.28917195,691.63,690.57,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602850021,0.28917195,691.63,690.58,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602850224,0.28917195,691.63,690.59,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602850429,0.28917195,691.63,690.6,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602850730,0.28917195,691.63,690.61,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602851028,0.28917195,691.63,690.62,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602851229,0.28917195,691.63,690.63,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602851425,0.28917195,691.63,690.64,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602851623,0.28917195,691.63,690.65,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602851824,0.28917195,691.63,690.66,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602852023,0.28917195,691.63,690.67,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602852223,0.28917195,691.63,690.68,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602852430,0.28917195,691.63,690.69,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602852724,0.28917195,691.63,690.7,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602852924,0.28917195,691.63,690.71,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602853129,0.28917195,691.63,690.72,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602853327,0.28917195,691.63,690.73,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602853629,0.28917195,691.63,690.74,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602853823,0.28917195,691.63,690.75,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602854025,0.28917195,691.63,690.76,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602854228,0.28917195,691.63,690.77,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602854431,0.28917195,691.63,690.78,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602854731,0.28917195,691.63,690.79,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602855025,0.28917195,691.63,690.8,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602855227,0.28917195,691.63,690.81,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602855530,0.28917195,691.63,690.82,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602855729,0.28917195,691.63,690.83,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602856030,0.28917195,691.63,690.84,2.72570603]
["bitfinex-derivatives","BNBF0:USTF0",1737602856230,0.28917195,691.63,690.85,1.67863743]
["bitfinex-derivatives","BNBF0:USTF0",1737602856432,0.28917195,691.63,690.86,1.69269838]
["bitfinex-derivatives","BNBF0:USTF0",1737602856629,0.28917195,691.63,690.87,0.64562978]
["bitfinex-derivatives","BNBF0:USTF0",1737602856830,0.28917195,691.63,690.88,0.64562978]
["bitfinex-derivatives","BNBF0:USTF0",1737602857033,0.28917195,691.63,690.89,0.64562978]
["bitfinex-derivatives","BNBF0:USTF0",1737602857331,0.28917195,691.63,690.9,0.6448961]
["bitfinex-derivatives","BNBF0:USTF0",1737602857525,0.28917195,691.63,690.91,0.6448961]
["bitfinex-derivatives","BNBF0:USTF0",1737602857726,0.28917195,691.63,690.92,0.6448961]
["bitfinex-derivatives","BNBF0:USTF0",1737602857924,0.28917195,691.63,690.93,0.6448961]
["bitfinex-derivatives","BNBF0:USTF0",1737602858127,0.28917195,691.63,690.94,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602858927,0.28917195,691.63,690.95,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602859725,0.28917195,691.63,690.96,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602860531,0.28917195,691.63,690.97,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602860930,0.28917195,691.63,690.98,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602861737,0.28917195,691.63,690.99,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602862131,0.28917195,691.63,691.0,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602863236,0.28917195,691.63,691.01,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602863535,0.28917195,691.63,691.02,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602864336,0.28917195,691.63,691.03,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602864736,0.28917195,691.63,691.04,1.0470686]
["bitfinex-derivatives","BNBF0:USTF0",1737602865240,0.28917195,691.63,690.46,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602865535,0.28917195,691.63,690.47,1.94228273]
["bitfinex-derivatives","BNBF0:USTF0",1737602865741,0.28917195,691.63,690.48,2.98783478]
["bitfinex-derivatives","BNBF0:USTF0",1737602865940,0.28917195,691.63,690.49,1.94228273]
["bitfinex-derivatives","BNBF0:USTF0",1737602866134,0.28917195,691.63,690.5,1.67619803]
["bitfinex-derivatives","BNBF0:USTF0",1737602866335,0.28917195,691.63,690.51,1.94227974]
["bitfinex-derivatives","BNBF0:USTF0",1737602866641,0.28917195,691.63,690.52,1.67619803]
["bitfinex-derivatives","BNBF0:USTF0",1737602866836,0.28917195,691.63,690.53,2.72175008]
["bitfinex-derivatives","BNBF0:USTF0",1737602867036,0.28917195,691.63,690.54,1.67619803]
["bitfinex-derivatives","BNBF0:USTF0",1737602867238,0.28917195,691.63,690.55,1.67614882]
["bitfinex-derivatives","BNBF0:USTF0",1737602867442,0.28917195,691.63,690.56,2.72170087]
["bitfinex-derivatives","BNBF0:USTF0",1737602867640,0.28917195,691.63,690.57,1.67614882]
["bitfinex-derivatives","BNBF0:USTF0",1737602867841,0.28917195,691.63,690.58,2.72170087]
["bitfinex-derivatives","BNBF0:USTF0",1737602868142,0.28917195,691.63,690.59,1.67614882]
["bitfinex-derivatives","BNBF0:USTF0",1737602868442,0.28917195,691.63,690.6,1.67614882]
["bitfinex-derivatives","BNBF0:USTF0",1737602868641,0.28917195,691.63,690.61,1.67614882]
["bitfinex-derivatives","BNBF0:USTF0",1737602868838,0.28917195,691.63,690.62,2.72170087]
["bitfinex-derivatives","BNBF0:USTF0",1737602869041,0.28917195,691.63,690.63,1.67614882]
["bitfinex-derivatives","BNBF0:USTF0",1737602869243,0.28917195,691.63,690.64,1.67614882]
["bitfinex-derivatives","BNBF0:USTF0",1737602869547,0.28917195,691.63,690.65,1.67614882]
["bitfinex-derivatives","BNBF0:USTF0",1737602869741,0.28917195,691.63,690.66,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602869941,0.28917195,691.63,690.67,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602870141,0.28917195,691.63,690.68,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602870342,0.28917195,691.63,690.69,2.72189956]
["bitfinex-derivatives","BNBF0:USTF0",1737602870640,0.28917195,691.63,690.7,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602870838,0.28917195,691.63,690.71,2.72189956]
["bitfinex-derivatives","BNBF0:USTF0",1737602871145,0.28917195,691.63,690.72,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602871344,0.28917195,691.63,690.73,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602871543,0.28917195,691.63,690.74,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602871742,0.28917195,691.63,690.75,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602872039,0.28917195,691.63,690.76,2.72189956]
["bitfinex-derivatives","BNBF0:USTF0",1737602872242,0.28917195,691.63,690.77,2.72189956]
["bitfinex-derivatives","BNBF0:USTF0",1737602872439,0.28917195,691.63,690.78,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602872745,0.28917195,691.63,690.79,2.72189956]
["bitfinex-derivatives","BNBF0:USTF0",1737602872946,0.28917195,691.63,690.8,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602873138,0.28917195,691.63,690.81,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602873342,0.28917195,691.63,690.82,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602873542,0.28917195,691.63,690.83,1.67634751]
["bitfinex-derivatives","BNBF0:USTF0",1737602873740,0.28917195,691.63,690.84,1.69030109]
["bitfinex-derivatives","BNBF0:USTF0",1737602873939,0.28917195,691.63,690.85,0.64474904]
["bitfinex-derivatives","BNBF0:USTF0",1737602874140,0.28917195,691.63,690.86,0.64474904]
["bitfinex-derivatives","BNBF0:USTF0",1737602874340,0.28917195,691.63,690.87,0.64474904]
["bitfinex-derivatives","BNBF0:USTF0",1737602874538,0.28917195,691.63,690.88,0.64474904]
["bitfinex-derivatives","BNBF0:USTF0",1737602874745,0.28917195,691.63,690.89,1.69030109]
["bitfinex-derivatives","BNBF0:USTF0",1737602874940,0.28917195,691.63,690.9,0.64474904]
["bitfinex-derivatives","BNBF0:USTF0",1737602875148,0.28917195,691.63,690.89,1.04555205]
["bitfinex-derivatives","BNBF0:USTF0",1737602875342,0.28917195,691.63,690.91,1.04555205]
["bitfinex-derivatives","BNBF0:USTF0",1737602875944,0.28917195,691.63,690.92,1.04555205]
["bitfinex-derivatives","BNBF0:USTF0",1737602876347,0.28917195,691.63,690.93,1.04555205]
["bitfinex-derivatives","BNBF0:USTF0",1737602876949,0.28917195,691.63,690.94,1.04555205]
["bitfinex-derivatives","BNBF0:USTF0",1737602877450,0.28917195,691.63,690.95,1.04555205]
["bitfinex-derivatives","BNBF0:USTF0",1737602877849,0.28917195,691.63,690.96,1.04555205]
["bitfinex-derivatives","BNBF0:USTF0",1737602878050,0.28917195,691.63,690.96,1.03351901]
["bitfinex-derivatives","BNBF0:USTF0",1737602878350,0.28917195,691.63,690.58,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602878552,0.28917195,691.63,690.59,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602878851,0.28917195,691.63,690.6,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602879051,0.28917195,691.63,690.61,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602879351,0.28917195,691.63,690.62,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602879551,0.28917195,691.63,690.63,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602879752,0.28917195,691.63,690.64,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602879951,0.28917195,691.63,690.65,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602880151,0.28917195,691.63,690.66,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602880352,0.28917195,691.63,690.67,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602880547,0.28917195,691.63,690.68,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602880754,0.28917195,691.63,690.69,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602880953,0.28917195,691.63,690.7,1.67659285]
["bitfinex-derivatives","BNBF0:USTF0",1737602881253,0.28917195,691.63,690.71,1.67689824]
["bitfinex-derivatives","BNBF0:USTF0",1737602881453,0.28917195,691.63,690.72,1.67689824]
["bitfinex-derivatives","BNBF0:USTF0",1737602881653,0.28917195,691.63,690.73,1.67695731]
["bitfinex-derivatives","BNBF0:USTF0",1737602881854,0.28917195,691.63,690.74,1.67695731]
["bitfinex-derivatives","BNBF0:USTF0",1737602882052,0.28917195,691.63,690.75,1.67695731]
["bitfinex-derivatives","BNBF0:USTF0",1737602882356,0.28917195,691.63,690.76,1.67695731]
["bitfinex-derivatives","BNBF0:USTF0",1737602882551,0.28917195,691.63,690.77,1.67695731]
["bitfinex-derivatives","BNBF0:USTF0",1737602882753,0.28917195,691.63,690.78,1.67695731]
["bitfinex-derivatives","BNBF0:USTF0",1737602882955,0.28917195,691.63,690.79,1.67695731]
["bitfinex-derivatives","BNBF0:USTF0",1737602883154,0.28917195,691.63,690.8,1.67749058]
["bitfinex-derivatives","BNBF0:USTF0",1737602883356,0.28917195,691.63,690.81,1.67749058]
["bitfinex-derivatives","BNBF0:USTF0",1737602883556,0.28917195,691.63,690.82,1.67749058]
["bitfinex-derivatives","BNBF0:USTF0",1737602883757,0.28917195,691.63,690.83,1.67749058]
["bitfinex-derivatives","BNBF0:USTF0",1737602883953,0.28917195,691.63,690.84,1.67749058]
["bitfinex-derivatives","BNBF0:USTF0",1737602884153,0.28917195,691.63,690.85,1.67749058]
["bitfinex-derivatives","BNBF0:USTF0",1737602884458,0.28917195,691.63,690.86,1.67749058]
["bitfinex-derivatives","BNBF0:USTF0",1737602884658,0.28917195,691.63,690.87,0.64518868]
["bitfinex-derivatives","BNBF0:USTF0",1737602884956,0.28917195,691.63,690.88,0.64518868]
["bitfinex-derivatives","BNBF0:USTF0",1737602885256,0.28917195,691.63,690.89,0.64518868]
["bitfinex-derivatives","BNBF0:USTF0",1737602885458,0.28917195,691.63,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737602885459,0.28917195,691.63,690.9,0.64518868]
["bitfinex-derivatives","BNBF0:USTF0",1737602885659,0.28917195,691.63,690.91,0.64518868]
["bitfinex-derivatives","BNBF0:USTF0",1737602885862,0.28917195,691.63,690.92,0.64518868]
["bitfinex-derivatives","BNBF0:USTF0",1737602886060,0.28917195,691.63,690.93,0.64518868]
["bitfinex-derivatives","BNBF0:USTF0",1737602886260,0.28917195,691.63,690.94,0.64549114]
["bitfinex-derivatives","BNBF0:USTF0",1737602886561,0.28917195,691.63,690.71,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602886760,0.28917195,691.63,690.72,1.67825881]
["bitfinex-derivatives","BNBF0:USTF0",1737602886960,0.28917195,691.63,690.73,1.67825881]
["bitfinex-derivatives","BNBF0:USTF0",1737602887158,0.28917195,691.63,690.74,1.67825881]
["bitfinex-derivatives","BNBF0:USTF0",1737602887455,0.28917195,691.63,690.75,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602887657,0.28917195,691.63,690.76,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602887862,0.28917195,691.63,690.77,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602888162,0.28917195,691.63,690.78,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602888361,0.28917195,691.63,690.79,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602888561,0.28917195,691.63,690.8,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602888762,0.28917195,691.63,690.81,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602889060,0.28917195,691.63,690.82,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602889261,0.28917195,691.63,690.83,1.67864487]
["bitfinex-derivatives","BNBF0:USTF0",1737602889462,0.28917195,691.63,690.84,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602889655,0.28917195,691.63,690.85,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602889861,0.28917195,691.63,690.86,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602890060,0.28917195,691.63,690.87,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602890362,0.28917195,691.63,690.88,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602890557,0.28917195,691.63,690.89,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602890759,0.28917195,691.63,690.9,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602890956,0.28007741,691.63,690.91,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602891165,0.28007741,691.63,690.92,1.67959051]
["bitfinex-derivatives","BNBF0:USTF0",1737602891358,0.28007741,691.63,690.93,0.64599635]
["bitfinex-derivatives","BNBF0:USTF0",1737602891558,0.28007741,691.63,690.94,0.64599635]
["bitfinex-derivatives","BNBF0:USTF0",1737602891758,0.28007741,691.63,690.95,1.6934746]
["bitfinex-derivatives","BNBF0:USTF0",1737602891958,0.28007741,691.63,690.96,0.64599635]
["bitfinex-derivatives","BNBF0:USTF0",1737602892159,0.28007741,691.63,690.97,1.6934746]
["bitfinex-derivatives","BNBF0:USTF0",1737602892359,0.28007741,691.63,690.98,0.64599635]
["bitfinex-derivatives","BNBF0:USTF0",1737602892664,0.28007741,691.63,690.99,0.64599635]
["bitfinex-derivatives","BNBF0:USTF0",1737602892865,0.28007741,691.63,691.0,0.64599635]
["bitfinex-derivatives","BNBF0:USTF0",1737602893164,0.28007741,691.63,691.01,0.64599635]
["bitfinex-derivatives","BNBF0:USTF0",1737602893365,0.28007741,691.63,690.47,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602893366,0.28007741,691.63,691.02,1.6934746]
["bitfinex-derivatives","BNBF0:USTF0",1737602893561,0.28007741,691.63,691.02,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602893961,0.28007741,691.63,691.03,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602894858,0.28007741,691.63,691.04,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602895462,0.28007741,691.63,691.05,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602895864,0.28007741,691.63,691.06,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602896762,0.28007741,691.63,691.07,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602897263,0.28007741,691.63,691.08,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602897857,0.28007741,691.63,691.09,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602898366,0.28007741,691.63,691.1,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602899066,0.28007741,691.63,691.11,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602900165,0.28007741,691.63,691.12,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602900566,0.28007741,691.63,691.13,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602900965,0.28007741,691.63,691.14,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602901765,0.28007741,691.63,691.15,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602902266,0.28007741,691.63,691.16,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602902863,0.28007741,691.63,691.17,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602903464,0.28007741,691.63,691.18,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602903862,0.28007741,691.63,691.19,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602904264,0.28007741,691.63,691.2,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602905167,0.28007741,691.63,691.21,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602905866,0.28007741,691.63,691.22,1.04747825]
["bitfinex-derivatives","BNBF0:USTF0",1737602906471,0.28007741,691.63,690.52,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602906663,0.28007741,691.63,690.53,1.94898073]
["bitfinex-derivatives","BNBF0:USTF0",1737602906867,0.28007741,691.63,690.54,1.94898073]
["bitfinex-derivatives","BNBF0:USTF0",1737602907063,0.28007741,691.63,690.55,1.94898073]
["bitfinex-derivatives","BNBF0:USTF0",1737602907268,0.28007741,691.63,690.56,2.99833796]
["bitfinex-derivatives","BNBF0:USTF0",1737602907464,0.28007741,691.63,690.57,1.94898073]
["bitfinex-derivatives","BNBF0:USTF0",1737602907667,0.28007741,691.63,690.58,2.73227969]
["bitfinex-derivatives","BNBF0:USTF0",1737602907864,0.28007741,691.63,690.59,1.68292246]
["bitfinex-derivatives","BNBF0:USTF0",1737602908069,0.28007741,691.63,690.6,1.68292246]
["bitfinex-derivatives","BNBF0:USTF0",1737602908270,0.28007741,691.63,690.61,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602908469,0.28007741,691.63,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602908666,0.28007741,691.63,690.66,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602908870,0.28007741,691.63,690.67,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602909070,0.28007741,691.63,690.68,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602909266,0.28007741,691.63,690.69,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602909467,0.28007741,691.63,690.7,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602909665,0.28007741,691.63,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602909666,0.28007741,691.63,690.71,2.73185951]
["bitfinex-derivatives","BNBF0:USTF0",1737602909866,0.28007741,691.63,690.72,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602910066,0.28007741,691.63,690.73,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602910268,0.28007741,691.63,690.74,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602910574,0.28007741,691.63,690.75,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602910774,0.28007741,691.63,690.76,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602910969,0.28007741,691.63,690.77,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602911172,0.28007741,691.63,690.78,2.73185951]
["bitfinex-derivatives","BNBF0:USTF0",1737602911474,0.28007741,691.63,690.79,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602911772,0.28007741,691.63,690.8,2.73185951]
["bitfinex-derivatives","BNBF0:USTF0",1737602911972,0.28007741,691.63,690.81,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602912172,0.28007741,691.63,690.82,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602912373,0.28007741,691.63,690.83,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602912573,0.28007741,691.63,690.84,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602912774,0.28007741,691.63,690.85,2.73185951]
["bitfinex-derivatives","BNBF0:USTF0",1737602912968,0.28007741,691.63,690.86,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602913171,0.28007741,691.63,690.87,2.73185951]
["bitfinex-derivatives","BNBF0:USTF0",1737602913371,0.28007741,691.63,690.88,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602913568,0.28007741,691.63,690.89,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602913872,0.28007741,691.63,690.9,2.73185951]
["bitfinex-derivatives","BNBF0:USTF0",1737602914073,0.28007741,691.63,690.91,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602914274,0.28007741,691.63,690.92,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602914474,0.28007741,691.63,690.93,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602914675,0.28007741,691.63,690.94,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602914873,0.28007741,691.63,690.95,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602915073,0.28007741,691.63,690.96,1.68250228]
["bitfinex-derivatives","BNBF0:USTF0",1737602915472,0.28007741,691.63,690.73,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602916577,0.28007741,691.63,690.77,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602918779,0.28007741,691.63,690.86,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602920778,0.28007741,691.63,690.85,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602923480,0.28007741,691.63,690.78,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602926577,0.28007741,691.63,690.72,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602928983,0.28007741,691.63,690.69,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602931679,0.28007741,691.63,690.68,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602932078,0.28007741,691.63,690.69,0.2659644]
["bitfinex-derivatives","BNBF0:USTF0",1737602934077,0.28007741,691.63,690.69,1.34016614]
["bitfinex-derivatives","BNBF0:USTF0",1737602934275,0.28007741,691.63,690.7,0.2659644]
["bitfinex-derivatives","BNBF0:USTF0",1737602935883,0.28007741,691.63,690.71,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602936082,0.28007741,691.63,690.72,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602936282,0.28007741,691.63,690.73,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602936484,0.28007741,691.63,690.74,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602936782,0.28007741,691.63,690.75,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602936982,0.28007741,691.63,690.76,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602937183,0.28007741,691.63,690.77,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602937384,0.28007741,691.63,690.78,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602937586,0.28007741,691.63,690.79,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602937785,0.28007741,691.63,690.8,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602937985,0.28007741,691.63,690.81,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602938179,0.28007741,691.63,690.82,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602938378,0.28007741,691.63,690.83,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602938579,0.28007741,691.63,690.84,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602938781,0.28007741,691.63,690.85,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602938979,0.28007741,691.63,690.86,0.26596122]
["bitfinex-derivatives","BNBF0:USTF0",1737602939185,0.28007741,691.63,690.69,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602939380,0.28007741,691.63,690.7,0.26595922]
["bitfinex-derivatives","BNBF0:USTF0",1737602942388,0.28007741,691.63,690.72,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602942586,0.28007741,691.63,690.73,0.26595922]
["bitfinex-derivatives","BNBF0:USTF0",1737602944287,0.28007741,691.63,690.72,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602944485,0.28007741,691.63,690.73,0.26595918]
["bitfinex-derivatives","BNBF0:USTF0",1737602945589,0.28007741,691.63,690.73,1.34016092]
["bitfinex-derivatives","BNBF0:USTF0",1737602945787,0.28007741,691.63,690.74,0.26595918]
["bitfinex-derivatives","BNBF0:USTF0",1737602948587,0.28007741,691.63,690.78,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602948790,0.28007741,691.63,690.79,0.26595918]
["bitfinex-derivatives","BNBF0:USTF0",1737602950793,0.28007741,691.63,690.86,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602953396,0.28007741,691.63,690.92,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602955397,0.28007741,691.63,690.91,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602960802,0.28007741,691.63,690.66,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602960803,0.28007741,691.63,690.9,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602964108,0.28007741,691.63,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737602966912,0.28007741,691.63,690.5,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602967817,0.28007741,691.63,690.51,0.26599833]
["bitfinex-derivatives","BNBF0:USTF0",1737602968314,0.28007741,691.63,690.52,0.26599825]
["bitfinex-derivatives","BNBF0:USTF0",1737602968515,0.28007741,691.63,690.51,0.26599825]
["bitfinex-derivatives","BNBF0:USTF0",1737602968714,0.28007741,691.63,690.52,0.26599825]
["bitfinex-derivatives","BNBF0:USTF0",1737602968911,0.28007741,691.63,690.53,0.26599825]
["bitfinex-derivatives","BNBF0:USTF0",1737602969110,0.28007741,691.63,690.57,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602969309,0.28007741,691.63,690.58,0.26599825]
["bitfinex-derivatives","BNBF0:USTF0",1737602972114,0.28007741,691.63,690.72,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602974716,0.28007741,691.63,690.53,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602977919,0.28007741,691.63,690.5,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602982223,0.28007741,691.63,690.51,0.26601027]
["bitfinex-derivatives","BNBF0:USTF0",1737602982618,0.28007741,691.63,690.51,1.34021201]
["bitfinex-derivatives","BNBF0:USTF0",1737602982822,0.28007741,691.63,690.52,0.26601027]
["bitfinex-derivatives","BNBF0:USTF0",1737602986424,0.28007741,691.63,690.7,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602986623,0.28007741,691.63,690.71,0.26600707]
["bitfinex-derivatives","BNBF0:USTF0",1737602989127,0.28007741,691.63,690.78,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602992729,0.28007741,691.63,690.55,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602995433,0.28007741,691.63,690.62,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737602999536,0.28007741,691.63,690.63,0.26598659]
["bitfinex-derivatives","BNBF0:USTF0",1737603003140,0.28007741,691.63,690.82,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603003839,0.28007741,691.63,690.83,0.26597918]
["bitfinex-derivatives","BNBF0:USTF0",1737603004839,0.28007741,691.63,690.82,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603005238,0.28007741,691.63,690.83,0.26597287]
["bitfinex-derivatives","BNBF0:USTF0",1737603005441,0.28007741,691.63,690.82,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603005940,0.28007741,691.63,690.9,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603007742,1.08255555,692.26,690.8,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603011046,1.08255555,692.31,690.56,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603011239,1.08255555,692.31,690.57,0.26606611]
["bitfinex-derivatives","BNBF0:USTF0",1737603012246,1.08255555,692.31,690.56,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603013647,1.08255555,692.07,690.57,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603015347,1.08255555,692.07,690.58,0.26606288]
["bitfinex-derivatives","BNBF0:USTF0",1737603015848,1.08255555,692.16,690.58,0.26606288]
["bitfinex-derivatives","BNBF0:USTF0",1737603016549,1.08255555,692.16,690.59,0.26606288]
["bitfinex-derivatives","BNBF0:USTF0",1737603016743,1.08255555,692.16,690.4,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603016945,1.08255555,692.16,690.41,0.266082]
["bitfinex-derivatives","BNBF0:USTF0",1737603017548,1.08255555,692.16,690.4,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603017847,1.08255555,692.16,690.41,0.26606022]
["bitfinex-derivatives","BNBF0:USTF0",1737603018350,1.08255555,692.04,690.48,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603021049,1.08255555,692.04,690.34,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603021353,1.08255555,692.41,690.34,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603024050,1.08255555,692.69,690.18,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603025157,1.08255555,692.69,690.19,0.2660661]
["bitfinex-derivatives","BNBF0:USTF0",1737603025455,1.08255555,692.69,690.18,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603025856,1.08255555,692.74,690.19,0.26607401]
["bitfinex-derivatives","BNBF0:USTF0",1737603026049,1.08255555,692.74,690.2,0.26607401]
["bitfinex-derivatives","BNBF0:USTF0",1737603026249,1.08255555,692.74,690.21,0.26607401]
["bitfinex-derivatives","BNBF0:USTF0",1737603026454,1.08255555,692.74,690.22,0.26607401]
["bitfinex-derivatives","BNBF0:USTF0",1737603026655,1.08255555,692.74,690.23,0.26607401]
["bitfinex-derivatives","BNBF0:USTF0",1737603026849,1.08255555,692.74,690.11,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603027054,1.08255555,692.74,690.12,0.26609525]
["bitfinex-derivatives","BNBF0:USTF0",1737603028659,1.08255555,692.5,690.14,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603028852,1.08255555,692.5,690.15,0.26609525]
["bitfinex-derivatives","BNBF0:USTF0",1737603031059,1.08255555,692.48,690.15,0.26609525]
["bitfinex-derivatives","BNBF0:USTF0",1737603031254,0.28886289,692.37,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737603035661,0.28886289,692.37,690.3,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603035662,1.08255555,692.12,690.3,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603035855,0.28897558,692.1,690.3,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603038266,0.28897558,692.1,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737603041868,1.08255555,692.05,690.5,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603042065,0.28900481,692.03,690.5,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603044371,1.08255555,691.93,690.5,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603044570,0.28905493,691.91,690.5,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603046974,1.08255555,691.88,690.58,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603047170,0.28907582,691.86,690.58,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603049375,1.08255555,691.82,690.61,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603049576,0.28909671,691.81,690.61,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603052181,0.28909671,691.81,690.59,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603055683,1.37165226,691.81,690.59,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603055883,1.37165226,691.81,690.6,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603058385,1.08255555,691.79,690.61,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603058579,0.28910925,691.78,690.61,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603060982,0.28910925,691.78,690.17,0.7925342]
["bitfinex-derivatives","BNBF0:USTF0",1737603060983,1.3716648,691.78,690.63,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603063182,1.08255555,691.77,690.63,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603063387,0.28911761,691.76,690.63,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603065490,0.28911761,691.76,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603068690,0.28911761,691.76,690.64,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603072187,0.28911761,691.76,690.63,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603074695,0.28911761,691.76,690.64,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603080498,0.28911761,691.76,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603083101,0.28911761,691.76,690.66,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603088802,0.28911761,691.76,690.64,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603091307,0.28911761,691.76,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603094107,0.28911761,691.76,690.57,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603097309,0.28911761,691.76,690.53,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603099312,0.28911761,691.76,690.64,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603109619,0.28911761,691.76,690.67,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603114519,0.28911761,691.76,690.17,0.7925342]
["bitfinex-derivatives","BNBF0:USTF0",1737603114520,0.28911761,691.76,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603117623,0.28911761,691.76,690.56,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603121024,0.28911761,691.76,690.59,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603123626,0.28911761,691.76,690.7,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603125628,0.28911761,691.76,690.77,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603128128,0.28911761,691.76,690.78,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603130527,0.28911761,691.76,690.75,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603132626,0.28911761,691.76,690.77,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603135631,0.28911761,691.76,690.76,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603138633,0.28911761,691.76,690.75,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603141535,0.28911761,691.76,690.19,2.08157628]
["bitfinex-derivatives","BNBF0:USTF0",1737603141536,0.28911761,691.76,690.83,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603144237,0.28911761,691.76,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603147341,0.28911761,691.76,690.22,2.19316188]
["bitfinex-derivatives","BNBF0:USTF0",1737603147342,0.28911761,691.76,690.79,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603149143,0.28911761,691.76,690.72,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603154647,0.28911761,691.76,690.62,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603157251,0.28911761,691.76,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603159453,0.28911761,691.76,690.77,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603161755,0.28911761,691.76,690.5,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603162052,0.28911761,691.76,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737603169358,0.28911761,691.76,690.74,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603171057,0.28911761,691.76,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603173855,0.28911761,691.76,690.83,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603176464,0.28911761,691.76,690.81,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603178861,0.28911761,691.76,690.52,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1737603178862,0.28911761,691.76,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603182171,0.28911761,691.76,690.86,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603184373,0.28911761,691.76,690.89,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603187068,0.28911761,691.76,690.87,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603189773,0.28911761,691.76,690.95,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603191875,0.28911761,691.76,690.88,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603194674,0.28911761,691.76,690.67,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603194870,0.28911761,691.76,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603197476,0.28911761,691.76,690.76,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603199775,0.28911761,691.76,690.74,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603201679,0.28911761,691.76,690.69,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603204383,0.28911761,691.76,690.59,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603206886,0.28911761,691.76,690.6,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603209186,0.28911761,691.76,690.54,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603212386,0.28911761,691.76,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737603214592,0.28911761,691.76,690.57,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603217194,0.28911761,691.76,690.56,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603219194,0.28911761,691.76,690.58,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603221895,0.28911761,691.76,690.68,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603224998,0.28911761,691.76,690.6,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603228108,0.28911761,691.76,690.64,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603231212,0.28911761,691.76,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737603231213,0.28911761,691.76,690.75,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603233514,0.28911761,691.76,690.81,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603236619,0.28911761,691.76,690.83,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603239519,0.28911761,691.76,690.87,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603241919,0.28911761,691.76,690.89,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603245125,0.28911761,691.76,690.87,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603245319,1.08255555,692.26,690.87,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603245521,0.28891296,692.25,690.87,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603247820,0.28891296,692.25,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603249926,0.28891296,692.25,690.8,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603254927,0.28891296,692.25,690.85,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603257431,0.28891296,692.25,690.86,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603260332,0.28891296,692.25,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603263136,0.28891296,692.25,690.83,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603268641,0.28891296,692.25,690.85,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603271544,0.28891296,692.25,690.86,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603274645,0.28891296,692.25,690.91,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603276841,0.28891296,692.25,690.96,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603279142,0.28891296,692.25,691.02,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603282050,0.28891296,692.25,691.01,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603285151,0.28891296,692.25,690.79,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603285152,0.28891296,692.25,691.02,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603288653,0.28891296,692.25,691.01,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603293249,0.28891296,692.25,691.0,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603295756,0.28891296,692.25,690.96,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603298959,0.28891296,692.25,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603301363,0.28891296,692.25,690.83,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603306468,0.28891296,692.25,690.86,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603309168,0.28891296,692.25,691.03,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603311871,0.28891296,692.25,691.04,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603314071,0.28891296,692.25,691.01,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603317274,0.28891296,692.25,691.02,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603320080,0.28891296,692.25,690.86,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603323383,0.28891296,692.25,690.82,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603326077,0.28891296,692.25,690.85,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603328486,0.28891296,692.25,690.82,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603332089,0.28891296,692.25,690.8,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603334494,1.08255555,692.21,690.81,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603334688,0.288938,692.19,690.81,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603337495,0.288938,692.19,690.76,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603341000,0.288938,692.19,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603343803,0.288938,692.19,690.88,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603346705,0.288938,692.19,690.89,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603348706,0.288938,692.19,690.91,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603351507,0.288938,692.19,690.94,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603354309,0.288938,692.19,690.95,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603362515,0.288938,692.19,690.89,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603364909,0.288938,692.19,690.9,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603368115,0.288938,692.19,690.93,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603370208,0.288938,692.19,690.91,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603373414,0.288938,692.19,690.98,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603375515,0.288938,692.19,691.02,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603378114,0.288938,692.19,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603378115,0.288938,692.19,691.04,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603383621,0.288938,692.19,690.94,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603386327,0.288938,692.19,690.87,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603389223,0.288938,692.19,690.54,0.79685656]
["bitfinex-derivatives","BNBF0:USTF0",1737603389224,0.288938,692.19,690.91,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603392434,0.288938,692.19,690.54,0.79685656]
["bitfinex-derivatives","BNBF0:USTF0",1737603392435,0.288938,692.19,691.05,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603398139,0.288938,692.19,691.07,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603403435,0.288938,692.19,691.06,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603406345,0.288938,692.19,691.16,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603408645,0.288938,692.19,691.1,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603411648,0.288938,692.19,691.11,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603422052,0.288938,692.19,691.01,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603425559,0.288938,692.19,690.4,2.19316188]
["bitfinex-derivatives","BNBF0:USTF0",1737603425560,0.288938,692.19,691.0,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603431065,0.288938,692.19,691.02,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603435568,0.288938,692.19,691.05,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603437469,0.288938,692.19,691.07,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603440369,0.288938,692.19,691.1,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603442774,0.288938,692.19,691.12,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603445374,0.288938,692.19,691.13,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603451378,0.288938,692.19,690.87,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603451379,0.288938,692.19,691.14,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603454177,1.37149355,692.19,691.14,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603457486,1.08255555,692.18,691.15,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603457685,0.28894635,692.17,691.15,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603460088,1.3715019,692.17,691.14,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603465990,1.3715019,692.17,690.62,2.19316188]
["bitfinex-derivatives","BNBF0:USTF0",1737603465991,1.08255555,692.16,691.03,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603466191,0.2889547,692.15,691.03,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603469291,0.2889547,692.15,690.92,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603473791,0.2889547,692.15,690.91,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603479094,0.2889547,692.15,690.9,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603481698,0.2889547,692.15,690.91,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603484599,0.2889547,692.15,690.92,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603487699,0.2889547,692.15,690.93,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603490100,0.2889547,692.15,690.94,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603492807,0.2889547,692.15,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737603492808,0.2889547,692.15,690.95,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603495710,1.37151025,692.15,690.96,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603497906,1.08255555,692.13,690.99,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603498110,0.28896723,692.12,690.99,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603500714,1.08255555,692.08,691.01,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603500914,0.2889881,692.07,691.01,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603504519,0.2889881,692.07,691.02,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603506420,0.2889881,692.07,691.01,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603512225,1.37154365,692.07,691.01,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603514625,0.2889881,692.07,691.02,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603517429,0.2889881,692.07,690.82,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603520730,0.2889881,692.07,690.7,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603523429,0.2889881,692.07,690.69,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603526330,1.08255555,692.06,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603526531,0.28899645,692.05,690.84,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603529135,0.28899645,692.05,690.83,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603532037,0.28899645,692.05,690.82,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603535042,0.28899645,692.05,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603537346,0.28899645,692.05,690.6,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603539848,0.28899645,692.05,690.66,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603542250,0.28899645,692.05,690.63,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603544949,0.28899645,692.05,690.61,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603547649,0.28899645,692.05,690.63,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603550355,0.28899645,692.05,690.64,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603553363,0.28899645,692.05,690.65,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603556458,0.28899645,692.05,690.7,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603561959,0.28899645,692.05,690.15,0.26609525]
["bitfinex-derivatives","BNBF0:USTF0",1737603561960,0.28899645,692.05,690.79,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603564863,0.28899645,692.05,690.78,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603567363,0.28899645,692.05,690.17,2.19316188]
["bitfinex-derivatives","BNBF0:USTF0",1737603567364,0.28899645,692.05,690.75,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603570164,0.28899645,692.05,690.77,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603573863,0.28899645,692.05,690.82,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603577168,0.28899645,692.05,690.81,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603580871,0.28899645,692.05,690.79,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603586476,0.28899645,692.05,690.81,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603589380,0.28899645,692.05,690.83,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603591579,0.28899645,692.05,690.58,0.79511485]
["bitfinex-derivatives","BNBF0:USTF0",1737603591580,0.28899645,692.05,690.86,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603595383,0.28899645,692.05,690.81,1.07420174]
["bitfinex-derivatives","BNBF0:USTF0",1737603596386,0.28899645,692.05,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737603598691,0.28899645,692.05,690.92,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603601592,0.28899645,692.05,691.03,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603603690,0.28899645,692.05,691.09,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603606399,0.28899645,692.05,691.06,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603609101,0.28899645,692.05,691.07,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603611999,0.28899645,692.05,691.08,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603615405,0.28899645,692.05,691.07,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603618508,0.28899645,692.05,690.88,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603621010,0.28899645,692.05,690.85,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603622711,0.28899645,692.05,690.86,1.02990495]
["bitfinex-derivatives","BNBF0:USTF0",1737603622908,0.28899645,692.05,690.87,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603623109,0.28899645,692.05,690.88,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603623310,0.28899645,692.05,690.89,0.64369059]
["bitfinex-derivatives","BNBF0:USTF0",1737603623509,0.28899645,692.05,690.9,0.64369059]
["bitfinex-derivatives","BNBF0:USTF0",1737603623706,0.28899645,692.05,690.64,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603623707,0.28899645,692.05,690.91,0.64369059]
["bitfinex-derivatives","BNBF0:USTF0",1737603624015,0.28899645,692.05,690.92,0.64369059]
["bitfinex-derivatives","BNBF0:USTF0",1737603624313,0.28899645,692.05,690.93,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603624614,0.28899645,692.05,690.94,2.72169273]
["bitfinex-derivatives","BNBF0:USTF0",1737603624813,0.28899645,692.05,690.95,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603625014,0.28899645,692.05,690.96,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603625214,0.28899645,692.05,690.97,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603625414,0.28899645,692.05,690.98,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603625615,0.28899645,692.05,690.99,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603625808,0.28899645,692.05,691.0,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603626008,0.28899645,692.05,691.01,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603626315,0.28899645,692.05,691.02,2.72169273]
["bitfinex-derivatives","BNBF0:USTF0",1737603626509,0.28899645,692.05,691.03,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603626709,0.28899645,692.05,691.04,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603627009,0.28899645,692.05,691.05,2.72169273]
["bitfinex-derivatives","BNBF0:USTF0",1737603627215,0.28899645,692.05,691.06,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603627515,0.28899645,692.05,691.07,2.72169273]
["bitfinex-derivatives","BNBF0:USTF0",1737603627813,0.28899645,692.05,691.08,2.72169273]
["bitfinex-derivatives","BNBF0:USTF0",1737603628013,0.28899645,692.05,691.09,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603628208,0.28899645,692.05,691.1,1.67359554]
["bitfinex-derivatives","BNBF0:USTF0",1737603628412,0.28899645,692.05,691.11,1.6830552]
["bitfinex-derivatives","BNBF0:USTF0",1737603628609,0.28899645,692.05,691.12,1.6830552]
["bitfinex-derivatives","BNBF0:USTF0",1737603628912,0.28899645,692.05,691.13,1.69542611]
["bitfinex-derivatives","BNBF0:USTF0",1737603629108,0.28899645,692.05,691.14,0.64732892]
["bitfinex-derivatives","BNBF0:USTF0",1737603629314,0.28899645,692.05,691.15,1.69542611]
["bitfinex-derivatives","BNBF0:USTF0",1737603629513,0.28899645,692.05,691.16,0.64732892]
["bitfinex-derivatives","BNBF0:USTF0",1737603629709,0.28899645,692.05,691.17,0.64732892]
["bitfinex-derivatives","BNBF0:USTF0",1737603629911,0.28899645,692.05,691.18,1.69542611]
["bitfinex-derivatives","BNBF0:USTF0",1737603630211,0.28899645,692.05,691.19,0.64732892]
["bitfinex-derivatives","BNBF0:USTF0",1737603630516,0.28899645,692.05,691.2,1.69542611]
["bitfinex-derivatives","BNBF0:USTF0",1737603630718,0.28899645,692.05,691.2,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603631016,0.28899645,692.05,691.21,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603631715,0.28899645,692.05,691.22,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603632114,0.28899645,692.05,691.23,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603632817,0.28899645,692.05,691.24,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603633412,0.28899645,692.05,691.25,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603633818,0.28899645,692.05,691.26,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603634417,0.28899645,692.05,691.27,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603635112,0.28899645,692.05,691.28,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603635518,0.28899645,692.05,691.29,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603635920,0.28899645,692.05,691.3,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603636321,0.28899645,692.05,691.31,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603637221,0.28899645,692.05,691.32,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603637421,0.28899645,692.05,691.33,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603638118,0.28899645,692.05,691.34,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603638522,0.28899645,692.05,691.35,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603639123,0.28899645,692.05,691.36,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603639517,0.28899645,692.05,691.37,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603639916,0.28899645,692.05,691.38,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603640324,0.28899645,692.05,691.39,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603640921,0.28899645,692.05,691.4,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603641125,0.28899645,692.05,691.41,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603642022,0.28899645,692.05,691.42,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603642420,0.28899645,692.05,691.43,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603642821,0.28899645,692.05,691.44,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603643525,0.28899645,692.05,691.45,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603644224,0.28899645,692.05,691.46,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603644626,0.28899645,692.05,691.47,1.04809719]
["bitfinex-derivatives","BNBF0:USTF0",1737603645227,0.28899645,692.05,690.77,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603645527,0.28899645,692.05,690.78,2.99737544]
["bitfinex-derivatives","BNBF0:USTF0",1737603645721,0.28899645,692.05,690.79,1.94815672]
["bitfinex-derivatives","BNBF0:USTF0",1737603645924,0.28899645,692.05,690.8,1.94815672]
["bitfinex-derivatives","BNBF0:USTF0",1737603646124,0.28899645,692.05,690.77,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603646125,0.28899645,692.05,690.81,2.73143507]
["bitfinex-derivatives","BNBF0:USTF0",1737603646326,0.28899645,692.05,690.82,2.73143507]
["bitfinex-derivatives","BNBF0:USTF0",1737603646628,0.28899645,692.05,690.83,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603646830,0.28899645,692.05,690.84,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603647129,0.28899645,692.05,690.85,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603647428,0.28899645,692.05,690.86,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603647632,0.28899645,692.05,690.87,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603647827,0.28899645,692.05,690.88,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603648024,0.28899645,692.05,690.89,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603648228,0.28899645,692.05,690.9,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603648430,0.28899645,692.05,690.91,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603648629,0.28899645,692.05,690.92,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603648830,0.28899645,692.05,690.93,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603649024,0.28899645,692.05,690.94,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603649229,0.28899645,692.05,690.95,1.68221635]
["bitfinex-derivatives","BNBF0:USTF0",1737603649431,0.28899645,692.05,690.96,1.68290255]
["bitfinex-derivatives","BNBF0:USTF0",1737603649730,0.28899645,692.05,690.97,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603649930,0.28899645,692.05,690.98,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603650230,0.28899645,692.05,690.99,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603650431,0.28899645,692.05,691.0,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603650729,0.28899645,692.05,691.01,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603650931,0.28899645,692.05,691.02,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603651131,0.28899645,692.05,691.03,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603651430,0.28899645,692.05,691.04,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603651733,0.28899645,692.05,691.05,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603651934,0.28899645,692.05,691.06,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603652127,0.28899645,692.05,691.07,1.68301947]
["bitfinex-derivatives","BNBF0:USTF0",1737603652331,0.28899645,692.05,691.08,2.73223819]
["bitfinex-derivatives","BNBF0:USTF0",1737603652533,0.28899645,692.05,691.09,2.73223819]
["bitfinex-derivatives","BNBF0:USTF0",1737603652731,0.28899645,692.05,691.1,1.68316803]
["bitfinex-derivatives","BNBF0:USTF0",1737603652932,0.28899645,692.05,691.11,1.6965339]
["bitfinex-derivatives","BNBF0:USTF0",1737603653130,0.28899645,692.05,691.12,1.683198]
["bitfinex-derivatives","BNBF0:USTF0",1737603653334,0.28899645,692.05,691.13,1.683198]
["bitfinex-derivatives","BNBF0:USTF0",1737603653535,0.28899645,692.05,691.14,1.683198]
["bitfinex-derivatives","BNBF0:USTF0",1737603653734,0.28899645,692.05,691.15,0.64731518]
["bitfinex-derivatives","BNBF0:USTF0",1737603654036,0.28899645,692.05,691.16,0.64766001]
["bitfinex-derivatives","BNBF0:USTF0",1737603654235,0.28899645,692.05,691.13,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603654533,0.28899645,692.05,691.16,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603655035,0.28899645,692.05,691.17,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603655837,0.28899645,692.05,691.18,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603656336,0.28899645,692.05,691.19,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603657134,0.28899645,692.05,691.2,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603657836,0.28899645,692.05,691.21,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603658838,0.28899645,692.05,691.22,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603659937,0.28899645,692.05,691.23,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603660138,0.28899645,692.05,691.24,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603660534,0.28899645,692.05,691.25,1.04921872]
["bitfinex-derivatives","BNBF0:USTF0",1737603661440,0.28899645,692.05,690.72,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603661643,0.28899645,692.05,690.73,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603661938,0.28899645,692.05,690.74,2.73639502]
["bitfinex-derivatives","BNBF0:USTF0",1737603662240,0.28899645,692.05,690.75,2.73639502]
["bitfinex-derivatives","BNBF0:USTF0",1737603662435,0.28899645,692.05,690.76,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603662637,0.28899645,692.05,690.77,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603662932,0.28899645,692.05,690.78,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603663135,0.28899645,692.05,690.79,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603663337,0.28899645,692.05,690.8,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603663535,0.28899645,692.05,690.81,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603663735,0.28899645,692.05,690.82,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603663939,0.28899645,692.05,690.83,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603664136,0.28899645,692.05,690.84,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603664336,0.28899645,692.05,690.85,2.73639502]
["bitfinex-derivatives","BNBF0:USTF0",1737603664540,0.28899645,692.05,690.86,1.68527037]
["bitfinex-derivatives","BNBF0:USTF0",1737603664742,0.28899645,692.05,690.87,2.73639502]
["bitfinex-derivatives","BNBF0:USTF0",1737603664942,0.28899645,692.05,690.88,0.64818091]
["bitfinex-derivatives","BNBF0:USTF0",1737603665136,0.28899645,692.05,690.89,0.64818091]
["bitfinex-derivatives","BNBF0:USTF0",1737603665340,0.28899645,692.05,690.9,0.64818091]
["bitfinex-derivatives","BNBF0:USTF0",1737603665540,0.28899645,692.05,690.91,0.64818091]
["bitfinex-derivatives","BNBF0:USTF0",1737603665746,0.28899645,692.05,690.92,0.64818091]
["bitfinex-derivatives","BNBF0:USTF0",1737603665942,0.28899645,692.05,690.93,0.64818091]
["bitfinex-derivatives","BNBF0:USTF0",1737603666147,0.28899645,692.05,690.94,0.64818091]
["bitfinex-derivatives","BNBF0:USTF0",1737603666745,0.28899645,692.05,690.95,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603666948,0.28899645,692.05,690.96,0.64818091]
["bitfinex-derivatives","BNBF0:USTF0",1737603667147,0.28899645,692.05,690.95,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603667348,0.28899645,692.05,690.96,0.64811138]
["bitfinex-derivatives","BNBF0:USTF0",1737603667546,0.28899645,692.05,690.97,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603667946,0.28899645,692.05,690.98,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603668448,0.28899645,692.05,690.99,1.69920395]
["bitfinex-derivatives","BNBF0:USTF0",1737603668647,0.28899645,692.05,690.99,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603669047,0.28899645,692.05,691.0,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603669645,0.28899645,692.05,691.01,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603670549,0.28899645,692.05,691.02,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603671151,0.28899645,692.05,691.03,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603671746,0.28899645,692.05,691.04,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603672252,0.28899645,692.05,691.05,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603672453,0.28899645,692.05,691.06,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603673352,0.28899645,692.05,691.07,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603673852,0.28899645,692.05,690.5,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603673853,0.28899645,692.05,691.08,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603674353,0.28899645,692.05,691.09,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603674954,0.28899645,692.05,691.1,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603675453,0.28899645,692.05,691.11,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603675954,0.28899645,692.05,691.12,1.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1737603676356,0.28899645,692.05,690.58,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603676555,0.28899645,692.05,690.6,1.95092762]
["bitfinex-derivatives","BNBF0:USTF0",1737603676755,0.28899645,692.05,690.61,3.00172533]
["bitfinex-derivatives","BNBF0:USTF0",1737603677054,0.28899645,692.05,690.62,1.95092762]
["bitfinex-derivatives","BNBF0:USTF0",1737603677354,0.28899645,692.05,690.63,3.00172533]
["bitfinex-derivatives","BNBF0:USTF0",1737603677556,0.28899645,692.05,690.64,0.26602505]
["bitfinex-derivatives","BNBF0:USTF0",1737603677755,0.28899645,692.05,690.65,2.73560101]
["bitfinex-derivatives","BNBF0:USTF0",1737603678048,0.28899645,692.05,690.66,1.95082835]
["bitfinex-derivatives","BNBF0:USTF0",1737603678249,0.28899645,692.05,690.67,2.73560101]
["bitfinex-derivatives","BNBF0:USTF0",1737603678451,0.28899645,692.05,690.68,1.6848033]
["bitfinex-derivatives","BNBF0:USTF0",1737603678652,0.28899645,692.05,690.69,1.6848033]
["bitfinex-derivatives","BNBF0:USTF0",1737603678854,0.28899645,692.05,690.7,2.73560101]
["bitfinex-derivatives","BNBF0:USTF0",1737603679054,0.28899645,692.05,690.71,1.6848033]
["bitfinex-derivatives","BNBF0:USTF0",1737603679253,0.28899645,692.05,690.72,1.6848033]
["bitfinex-derivatives","BNBF0:USTF0",1737603679455,0.28899645,692.05,690.73,1.6848033]
["bitfinex-derivatives","BNBF0:USTF0",1737603679655,0.28899645,692.05,690.74,1.6848033]
["bitfinex-derivatives","BNBF0:USTF0",1737603679854,0.28899645,692.05,690.75,2.73560101]
["bitfinex-derivatives","BNBF0:USTF0",1737603680058,0.28899645,692.05,690.76,1.6848033]
["bitfinex-derivatives","BNBF0:USTF0",1737603680259,0.28899645,692.05,690.77,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603680558,0.28899645,692.05,690.78,2.735448]
["bitfinex-derivatives","BNBF0:USTF0",1737603680857,0.28899645,692.05,690.79,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603681057,0.28899645,692.05,690.8,2.735448]
["bitfinex-derivatives","BNBF0:USTF0",1737603681257,0.28899645,692.05,690.81,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603681458,0.28899645,692.05,690.82,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603681759,0.28899645,692.05,690.83,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603682053,0.28899645,692.05,690.84,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603682257,0.28899645,692.05,690.85,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603682457,0.28899645,692.05,690.86,2.735448]
["bitfinex-derivatives","BNBF0:USTF0",1737603682659,0.28899645,692.05,690.87,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603682959,0.28899645,692.05,690.88,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603683253,0.28899645,692.05,690.89,1.68465029]
["bitfinex-derivatives","BNBF0:USTF0",1737603683459,0.28899645,692.05,690.88,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603683460,0.28899645,692.05,690.9,0.64794242]
["bitfinex-derivatives","BNBF0:USTF0",1737603683659,0.28899645,692.05,690.91,0.64794242]
["bitfinex-derivatives","BNBF0:USTF0",1737603683954,0.28899645,692.05,690.92,1.6846413]
["bitfinex-derivatives","BNBF0:USTF0",1737603684158,0.28899645,692.05,690.93,1.6846413]
["bitfinex-derivatives","BNBF0:USTF0",1737603684355,0.28899645,692.05,690.94,2.73543901]
["bitfinex-derivatives","BNBF0:USTF0",1737603684556,0.28899645,692.05,690.95,0.64794242]
["bitfinex-derivatives","BNBF0:USTF0",1737603684760,0.28899645,692.05,690.96,0.64794242]
["bitfinex-derivatives","BNBF0:USTF0",1737603685059,0.28899645,692.05,690.97,1.69874013]
["bitfinex-derivatives","BNBF0:USTF0",1737603685255,0.28899645,692.05,690.98,0.64794242]
["bitfinex-derivatives","BNBF0:USTF0",1737603685655,0.28899645,692.05,690.99,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603685960,0.28899645,692.05,691.0,0.64794242]
["bitfinex-derivatives","BNBF0:USTF0",1737603686357,0.28899645,692.05,691.01,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603686961,0.28899645,692.05,691.02,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603687455,0.28899645,692.05,691.03,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603688158,0.28899645,692.05,691.04,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603688755,0.28899645,692.05,691.05,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603689555,0.28899645,692.05,691.06,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603689859,0.28899645,692.05,691.07,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603690464,0.28899645,692.05,691.08,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603690957,0.28899645,692.05,691.09,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603691962,0.28899645,692.05,691.1,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603692559,0.28899645,692.05,691.11,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603693063,0.28899645,692.05,691.12,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603693457,0.28899645,692.05,691.13,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603694063,0.28899645,692.05,691.14,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603694565,0.28899645,692.05,691.15,1.05079771]
["bitfinex-derivatives","BNBF0:USTF0",1737603694965,0.28899645,692.05,690.62,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603695161,0.28899645,692.05,690.63,1.68483235]
["bitfinex-derivatives","BNBF0:USTF0",1737603695362,0.28899645,692.05,690.64,2.73565185]
["bitfinex-derivatives","BNBF0:USTF0",1737603695566,0.28899645,692.05,690.65,1.68483235]
["bitfinex-derivatives","BNBF0:USTF0",1737603695862,0.28899645,692.05,690.66,1.68483235]
["bitfinex-derivatives","BNBF0:USTF0",1737603696166,0.28899645,692.05,690.67,1.68483235]
["bitfinex-derivatives","BNBF0:USTF0",1737603696366,0.28899645,692.05,690.68,1.68483235]
["bitfinex-derivatives","BNBF0:USTF0",1737603696561,0.28899645,692.05,690.69,1.95088014]
["bitfinex-derivatives","BNBF0:USTF0",1737603696764,0.28899645,692.05,690.7,1.95088014]
["bitfinex-derivatives","BNBF0:USTF0",1737603696965,0.28899645,692.05,690.71,1.95088014]
["bitfinex-derivatives","BNBF0:USTF0",1737603697164,0.28899645,692.05,690.72,1.95088014]
["bitfinex-derivatives","BNBF0:USTF0",1737603697362,0.28899645,692.05,690.73,1.95088195]
["bitfinex-derivatives","BNBF0:USTF0",1737603697565,0.28899645,692.05,690.74,1.68483235]
["bitfinex-derivatives","BNBF0:USTF0",1737603697762,0.28899645,692.05,690.75,1.68483235]
["bitfinex-derivatives","BNBF0:USTF0",1737603698061,0.28899645,692.05,690.76,1.68483235]
["bitfinex-derivatives","BNBF0:USTF0",1737603698267,0.28899645,692.05,690.77,2.73565185]
["bitfinex-derivatives","BNBF0:USTF0",1737603698566,0.28899645,692.05,690.78,1.68515282]
["bitfinex-derivatives","BNBF0:USTF0",1737603698768,0.28899645,692.05,690.79,2.73597232]
["bitfinex-derivatives","BNBF0:USTF0",1737603698962,0.28899645,692.05,690.8,1.68515282]
["bitfinex-derivatives","BNBF0:USTF0",1737603699167,0.28899645,692.05,690.81,2.73597232]
["bitfinex-derivatives","BNBF0:USTF0",1737603699364,0.28899645,692.05,690.82,1.68515282]
["bitfinex-derivatives","BNBF0:USTF0",1737603699567,0.28899645,692.05,690.25,0.69414478]
["bitfinex-derivatives","BNBF0:USTF0",1737603699568,1.08213519,691.85,690.83,2.73597232]
["bitfinex-derivatives","BNBF0:USTF0",1737603699763,0.28908418,691.84,690.84,1.68515282]
["bitfinex-derivatives","BNBF0:USTF0",1737603700165,0.28908418,691.84,690.85,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603700369,0.28908418,691.84,690.86,1.68515282]
["bitfinex-derivatives","BNBF0:USTF0",1737603700667,0.28908418,691.84,690.87,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603700868,0.28908418,691.84,690.88,1.68515282]
["bitfinex-derivatives","BNBF0:USTF0",1737603701269,0.28908418,691.84,690.89,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603701470,0.28908418,691.84,690.9,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603701666,0.28908418,691.84,690.9,1.68534468]
["bitfinex-derivatives","BNBF0:USTF0",1737603701970,0.28908418,691.84,690.91,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603702171,0.28908418,691.84,690.92,1.6989552]
["bitfinex-derivatives","BNBF0:USTF0",1737603702469,0.28908418,691.84,690.93,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603702868,0.28908418,691.84,690.94,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603703065,0.28908418,691.84,690.95,1.68552443]
["bitfinex-derivatives","BNBF0:USTF0",1737603703469,0.28908418,691.84,690.96,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603703671,0.28908418,691.84,690.97,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603703872,0.28908418,691.84,690.98,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603704171,0.28908418,691.84,690.99,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603704365,0.28908418,691.84,691.0,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603704569,0.28908418,691.84,691.01,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603704971,0.28908418,691.84,691.02,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603705175,0.28908418,691.84,691.03,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603706071,0.28908418,691.84,691.04,1.6989552]
["bitfinex-derivatives","BNBF0:USTF0",1737603706263,0.28908418,691.84,691.05,1.6989552]
["bitfinex-derivatives","BNBF0:USTF0",1737603706468,0.28908418,691.84,691.06,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603706666,0.28908418,691.84,691.07,1.6989552]
["bitfinex-derivatives","BNBF0:USTF0",1737603706866,0.28908418,691.84,691.08,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603707372,0.28908418,691.84,691.09,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603707572,0.28908418,691.84,691.1,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603707871,0.28908418,691.84,691.11,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603708069,0.28908418,691.84,691.12,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603708273,0.28908418,691.84,691.13,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603708473,0.28908418,691.84,691.14,0.6481357]
["bitfinex-derivatives","BNBF0:USTF0",1737603708674,0.28908418,691.84,691.15,0.64884957]
["bitfinex-derivatives","BNBF0:USTF0",1737603708867,0.28908418,691.84,691.14,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603709274,0.28908418,691.84,691.15,1.69966153]
["bitfinex-derivatives","BNBF0:USTF0",1737603709475,0.28908418,691.84,691.15,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603710175,0.28908418,691.84,691.16,1.69980272]
["bitfinex-derivatives","BNBF0:USTF0",1737603710473,0.28908418,691.84,691.17,0.64898322]
["bitfinex-derivatives","BNBF0:USTF0",1737603710670,0.28908418,691.84,691.18,0.64898322]
["bitfinex-derivatives","BNBF0:USTF0",1737603710875,0.28908418,691.84,691.19,0.64898322]
["bitfinex-derivatives","BNBF0:USTF0",1737603711074,0.28908418,691.84,691.2,0.6488722]
["bitfinex-derivatives","BNBF0:USTF0",1737603711270,0.28908418,691.84,691.17,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603711475,0.28908418,691.84,691.18,1.69976835]
["bitfinex-derivatives","BNBF0:USTF0",1737603711769,0.28908418,691.84,691.19,0.64894885]
["bitfinex-derivatives","BNBF0:USTF0",1737603711974,0.28908418,691.84,691.18,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603712175,0.28908418,691.84,691.2,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603712577,0.28908418,691.84,691.21,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603712977,0.28908418,691.84,691.22,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603713680,0.28908418,691.84,691.23,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603714581,0.28908418,691.84,691.24,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603715280,0.28908418,691.84,691.25,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603715580,0.28908418,691.84,691.26,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603716480,0.28908418,691.84,691.27,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603716775,0.28908418,691.84,691.28,1.0508195]
["bitfinex-derivatives","BNBF0:USTF0",1737603717181,0.28908418,691.84,690.82,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603717382,0.28908418,691.84,690.83,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603717579,0.28908418,691.84,690.84,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603717781,0.28908418,691.84,690.85,2.74173303]
["bitfinex-derivatives","BNBF0:USTF0",1737603718085,0.28908418,691.84,690.86,2.74173303]
["bitfinex-derivatives","BNBF0:USTF0",1737603718281,0.28908418,691.84,690.87,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603718478,0.28908418,691.84,690.88,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603718782,0.28908418,691.84,690.89,2.74173303]
["bitfinex-derivatives","BNBF0:USTF0",1737603718982,0.28908418,691.84,690.9,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603719186,0.28908418,691.84,690.91,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603719380,0.28908418,691.84,690.92,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603719684,0.28908418,691.84,690.93,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603719883,0.28908418,691.84,690.94,2.74173303]
["bitfinex-derivatives","BNBF0:USTF0",1737603720084,0.28908418,691.84,690.95,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603720286,0.28908418,691.84,690.96,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603720485,0.28908418,691.84,690.97,2.74173303]
["bitfinex-derivatives","BNBF0:USTF0",1737603720785,0.28908418,691.84,690.98,1.68858311]
["bitfinex-derivatives","BNBF0:USTF0",1737603720987,0.28908418,691.84,690.99,2.74173303]
["bitfinex-derivatives","BNBF0:USTF0",1737603721187,0.28908418,691.84,691.0,1.6885759]
["bitfinex-derivatives","BNBF0:USTF0",1737603721385,0.28908418,691.84,691.01,2.74172582]
["bitfinex-derivatives","BNBF0:USTF0",1737603721584,0.28908418,691.84,691.02,1.6885759]
["bitfinex-derivatives","BNBF0:USTF0",1737603721782,0.28908418,691.84,691.03,1.6885759]
["bitfinex-derivatives","BNBF0:USTF0",1737603721979,0.28908418,691.84,691.04,1.6885759]
["bitfinex-derivatives","BNBF0:USTF0",1737603722182,0.28908418,691.84,691.05,2.74172582]
["bitfinex-derivatives","BNBF0:USTF0",1737603722385,0.28908418,691.84,691.06,1.6885759]
["bitfinex-derivatives","BNBF0:USTF0",1737603722580,0.28908418,691.84,691.07,2.74172582]
["bitfinex-derivatives","BNBF0:USTF0",1737603722788,0.28908418,691.84,691.08,0.64945227]
["bitfinex-derivatives","BNBF0:USTF0",1737603722987,0.28908418,691.84,691.09,0.64945227]
["bitfinex-derivatives","BNBF0:USTF0",1737603723188,0.28908418,691.84,691.1,0.64945227]
["bitfinex-derivatives","BNBF0:USTF0",1737603723383,0.28908418,691.84,691.11,1.70260219]
["bitfinex-derivatives","BNBF0:USTF0",1737603723589,0.28908418,691.84,691.12,0.64945227]
["bitfinex-derivatives","BNBF0:USTF0",1737603723789,0.28908418,691.84,691.13,0.64945227]
["bitfinex-derivatives","BNBF0:USTF0",1737603723983,0.28908418,691.84,691.14,0.64945227]
["bitfinex-derivatives","BNBF0:USTF0",1737603724187,0.28908418,691.84,691.12,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603724389,0.28908418,691.84,691.15,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603724790,0.28908418,691.84,691.16,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603725790,0.28908418,691.84,691.17,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603726391,0.28908418,691.84,691.18,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603726794,0.28908418,691.84,691.19,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603727292,0.28908418,691.84,691.2,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603727791,0.28908418,691.84,691.21,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603728291,0.28908418,691.84,691.22,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603728488,0.28908418,691.84,691.23,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603729590,0.28908418,691.84,691.24,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603729992,0.28908418,691.84,691.25,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603730491,0.28908418,691.84,691.26,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603730885,0.28908418,691.84,691.27,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603731292,0.28908418,691.84,691.28,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603731984,0.28908418,691.84,691.29,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603732390,0.28908418,691.84,691.3,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603732893,0.28908418,691.84,691.31,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603733588,0.28908418,691.84,691.32,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603734295,0.28908418,691.84,691.33,1.05314992]
["bitfinex-derivatives","BNBF0:USTF0",1737603735194,0.28908418,691.84,690.85,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603735395,0.28908418,691.84,690.86,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603735594,0.28908418,691.84,690.87,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603735796,0.28908418,691.84,690.88,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603736096,0.28908418,691.84,690.89,2.74030671]
["bitfinex-derivatives","BNBF0:USTF0",1737603736294,0.28908418,691.84,690.9,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603736495,0.28908418,691.84,690.91,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603736688,0.28908418,691.84,690.92,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603736890,0.28908418,691.84,690.93,2.74030671]
["bitfinex-derivatives","BNBF0:USTF0",1737603737095,0.28908418,691.84,690.94,2.74030671]
["bitfinex-derivatives","BNBF0:USTF0",1737603737295,0.28908418,691.84,690.95,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603737496,0.28908418,691.84,690.96,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603737791,0.28908418,691.84,690.97,2.74030671]
["bitfinex-derivatives","BNBF0:USTF0",1737603738095,0.28908418,691.84,690.98,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603738398,0.28908418,691.84,690.99,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603738696,0.28908418,691.84,691.0,2.74030671]
["bitfinex-derivatives","BNBF0:USTF0",1737603738896,0.28908418,691.84,691.01,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603739095,0.28908418,691.84,691.02,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603739290,0.28908418,691.84,691.03,2.74030671]
["bitfinex-derivatives","BNBF0:USTF0",1737603739493,0.28908418,691.84,691.04,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603739695,0.28908418,691.84,691.05,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603739896,0.28908418,691.84,691.06,2.74030671]
["bitfinex-derivatives","BNBF0:USTF0",1737603740095,0.28908418,691.84,691.07,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603740294,0.28908418,691.84,691.08,1.68761693]
["bitfinex-derivatives","BNBF0:USTF0",1737603740492,0.28908418,691.84,691.09,2.74041678]
["bitfinex-derivatives","BNBF0:USTF0",1737603740695,0.28908418,691.84,691.1,1.687727]
["bitfinex-derivatives","BNBF0:USTF0",1737603740897,0.28908418,691.84,691.11,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603741092,0.28908418,691.84,691.12,1.70177321]
["bitfinex-derivatives","BNBF0:USTF0",1737603741298,0.28908418,691.84,691.13,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603741598,0.28908418,691.84,691.14,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603741799,0.28908418,691.84,691.15,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603741997,0.28908418,691.84,691.16,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603742298,0.28908418,691.84,691.17,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603742498,0.28908418,691.84,691.18,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603742693,0.28908418,691.84,691.19,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603742892,0.28908418,691.84,691.2,0.64908343]
["bitfinex-derivatives","BNBF0:USTF0",1737603743092,0.28908418,691.84,691.21,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603743498,0.28908418,691.84,691.22,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603743698,0.28908418,691.84,691.23,0.64914785]
["bitfinex-derivatives","BNBF0:USTF0",1737603743902,0.28908418,691.84,691.22,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603744195,0.28908418,691.84,691.24,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603744599,0.28908418,691.84,691.25,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603745504,0.28908418,691.84,691.26,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603746400,0.28908418,691.84,691.27,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603746795,0.28908418,691.84,691.28,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603747402,0.28908418,691.84,691.29,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603748203,0.28908418,691.84,691.3,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603748604,0.28908418,691.84,691.31,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603749306,0.28908418,691.84,691.32,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603749806,0.28908418,691.84,691.33,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603750506,0.28908418,691.84,691.34,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603751104,0.28908418,691.84,691.35,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603751503,0.28908418,691.84,691.36,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603751903,0.28908418,691.84,691.37,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603752504,0.28908418,691.84,691.38,1.05268978]
["bitfinex-derivatives","BNBF0:USTF0",1737603752904,0.28908418,691.84,690.85,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603753103,0.28908418,691.84,690.86,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603753305,0.28908418,691.84,690.87,2.73892535]
["bitfinex-derivatives","BNBF0:USTF0",1737603753505,0.28908418,691.84,690.88,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603753708,0.28908418,691.84,690.89,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603753905,0.28908418,691.84,690.9,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603754105,0.28908418,691.84,690.91,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603754309,0.28908418,691.84,690.92,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603754607,0.28908418,691.84,690.93,2.73892535]
["bitfinex-derivatives","BNBF0:USTF0",1737603754806,0.28908418,691.84,690.94,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603755010,0.28908418,691.84,690.95,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603755210,0.28908418,691.84,690.96,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603755412,0.28908418,691.84,690.97,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603755705,0.28908418,691.84,690.98,2.73892535]
["bitfinex-derivatives","BNBF0:USTF0",1737603755911,0.28908418,691.84,690.99,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603756209,0.28908418,691.84,691.0,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603756406,0.28908418,691.84,691.01,2.73892535]
["bitfinex-derivatives","BNBF0:USTF0",1737603756605,0.28908418,691.84,691.02,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603756910,0.28908418,691.84,691.03,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603757110,0.28908418,691.84,691.04,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603757311,0.28908418,691.84,691.05,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603757513,0.28908418,691.84,691.06,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603757709,0.28908418,691.84,691.07,2.73892535]
["bitfinex-derivatives","BNBF0:USTF0",1737603758013,0.28908418,691.84,691.08,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603758213,0.28908418,691.84,691.09,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603758414,0.28908418,691.84,691.1,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603758614,0.28908418,691.84,691.11,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603758814,0.28908418,691.84,691.12,2.73892535]
["bitfinex-derivatives","BNBF0:USTF0",1737603759013,0.28908418,691.84,691.13,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603759214,0.28908418,691.84,691.14,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603759414,0.28908418,691.84,691.15,2.73892535]
["bitfinex-derivatives","BNBF0:USTF0",1737603759615,0.28908418,691.84,691.16,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603759812,0.28908418,691.84,691.17,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603760013,0.28908418,691.84,691.18,1.68688871]
["bitfinex-derivatives","BNBF0:USTF0",1737603760212,0.28908418,691.84,691.19,0.64880335]
["bitfinex-derivatives","BNBF0:USTF0",1737603760411,0.28908418,691.84,691.18,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603760412,0.28908418,691.84,691.2,0.64880335]
["bitfinex-derivatives","BNBF0:USTF0",1737603760614,0.28908418,691.84,691.21,0.64880335]
["bitfinex-derivatives","BNBF0:USTF0",1737603760816,0.28908418,691.84,691.22,0.64843989]
["bitfinex-derivatives","BNBF0:USTF0",1737603761017,0.28908418,691.84,691.23,0.64843989]
["bitfinex-derivatives","BNBF0:USTF0",1737603761213,0.28908418,691.84,691.24,0.64843989]
["bitfinex-derivatives","BNBF0:USTF0",1737603761418,0.28908418,691.84,691.24,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603761919,0.28908418,691.84,691.25,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603762515,0.28908418,691.84,691.26,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603763020,0.28908418,691.84,691.27,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603763620,0.28908418,691.84,691.28,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603764424,0.28908418,691.84,691.29,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603764823,0.28908418,691.84,691.3,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603765424,0.28908418,691.84,691.31,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603765924,0.28908418,691.84,691.32,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603766327,0.28908418,691.84,691.33,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603766923,0.28908418,691.84,691.34,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603768127,0.28908418,691.84,691.35,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603768330,0.28908418,691.84,691.36,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603768921,0.28908418,691.84,691.37,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603769424,0.28908418,691.84,691.38,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603770232,0.28908418,691.84,691.39,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603770729,0.28908418,691.84,691.4,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603771329,0.28908418,691.84,691.41,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603771730,0.28908418,691.84,691.42,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603771932,0.28908418,691.84,691.43,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603772133,0.28908418,691.84,691.44,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603772832,0.28908418,691.84,691.45,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603773331,0.28908418,691.84,691.46,1.05203664]
["bitfinex-derivatives","BNBF0:USTF0",1737603773729,0.28908418,691.84,690.87,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603773931,0.28908418,691.84,690.88,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603774227,0.28908418,691.84,690.89,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603774532,0.28908418,691.84,690.9,2.73658211]
["bitfinex-derivatives","BNBF0:USTF0",1737603774730,0.28908418,691.84,690.91,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603774932,0.28908418,691.84,690.92,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603775128,0.28908418,691.84,690.93,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603775330,0.28908418,691.84,690.94,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603775529,0.28908418,691.84,690.95,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603775731,0.28908418,691.84,690.96,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603775929,0.28908418,691.84,690.97,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603776129,0.28908418,691.84,690.98,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603776433,0.28908418,691.84,690.97,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603776434,0.28908418,691.84,690.99,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603776634,0.28908418,691.84,691.0,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603776834,0.28908418,691.84,691.01,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603777034,0.28908418,691.84,691.02,1.68540791]
["bitfinex-derivatives","BNBF0:USTF0",1737603777235,0.28908418,691.84,691.03,1.68534272]
["bitfinex-derivatives","BNBF0:USTF0",1737603777435,0.28908418,691.84,691.04,1.68534272]
["bitfinex-derivatives","BNBF0:USTF0",1737603777636,0.28908418,691.84,691.05,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603777935,0.28908418,691.84,691.06,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603778136,0.28908418,691.84,691.07,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603778329,0.28908418,691.84,691.08,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603778533,0.28908418,691.84,691.09,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603778730,0.28908418,691.84,691.1,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603778932,0.28908418,691.84,691.11,2.73648188]
["bitfinex-derivatives","BNBF0:USTF0",1737603779233,0.28908418,691.84,691.12,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603779433,0.28908418,691.84,691.13,2.73648188]
["bitfinex-derivatives","BNBF0:USTF0",1737603779629,0.28908418,691.84,691.14,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603779834,0.28908418,691.84,691.15,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603780035,0.28908418,691.84,691.16,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603780340,0.28908418,691.84,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737603780341,0.28908418,691.84,691.17,2.73648188]
["bitfinex-derivatives","BNBF0:USTF0",1737603780633,0.28908418,691.84,691.18,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603780836,0.28908418,691.84,691.19,1.68530768]
["bitfinex-derivatives","BNBF0:USTF0",1737603781137,0.28908418,691.84,691.2,1.68525688]
["bitfinex-derivatives","BNBF0:USTF0",1737603781337,0.28908418,691.84,691.21,1.68525688]
["bitfinex-derivatives","BNBF0:USTF0",1737603781538,0.28908418,691.84,691.22,1.68525688]
["bitfinex-derivatives","BNBF0:USTF0",1737603781738,0.28908418,691.84,691.23,1.68525688]
["bitfinex-derivatives","BNBF0:USTF0",1737603781940,0.28908418,691.84,691.24,1.68525688]
["bitfinex-derivatives","BNBF0:USTF0",1737603782139,0.28908418,691.84,691.25,1.68525688]
["bitfinex-derivatives","BNBF0:USTF0",1737603782441,0.28908418,691.84,691.26,1.68525688]
["bitfinex-derivatives","BNBF0:USTF0",1737603782639,0.28908418,691.84,691.27,0.64817572]
["bitfinex-derivatives","BNBF0:USTF0",1737603782834,0.28908418,691.84,691.28,0.64810243]
["bitfinex-derivatives","BNBF0:USTF0",1737603783138,0.28908418,691.84,691.29,1.69927663]
["bitfinex-derivatives","BNBF0:USTF0",1737603783340,0.28908418,691.84,691.3,0.64810243]
["bitfinex-derivatives","BNBF0:USTF0",1737603783534,0.28908418,691.84,691.31,0.64810243]
["bitfinex-derivatives","BNBF0:USTF0",1737603783737,0.28908418,691.84,691.32,0.64810243]
["bitfinex-derivatives","BNBF0:USTF0",1737603783940,0.28908418,691.84,691.3,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603784240,0.28908418,691.84,691.33,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603784440,0.28908418,691.84,691.31,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603784642,0.28908418,691.84,691.32,0.64808989]
["bitfinex-derivatives","BNBF0:USTF0",1737603784941,0.28908418,691.84,691.33,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603785440,0.28908418,691.84,691.34,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603785835,0.28908418,691.84,691.35,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603786441,0.28908418,691.84,691.36,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603787342,0.28908418,691.84,690.49,0.69354073]
["bitfinex-derivatives","BNBF0:USTF0",1737603787343,0.28908418,691.84,691.37,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603788241,0.28908418,691.84,691.38,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603788836,0.28908418,691.84,691.39,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603789543,0.28908418,691.84,691.4,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603789845,0.28908418,691.84,691.41,0.64823696]
["bitfinex-derivatives","BNBF0:USTF0",1737603790039,1.08213519,692.21,691.42,0.64823696]
["bitfinex-derivatives","BNBF0:USTF0",1737603790344,1.08213519,692.33,691.43,0.64823696]
["bitfinex-derivatives","BNBF0:USTF0",1737603790543,0.28888375,692.32,691.44,0.64823696]
["bitfinex-derivatives","BNBF0:USTF0",1737603790843,0.28888375,692.32,691.42,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603791043,0.28888375,692.32,691.45,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603791643,0.28888375,692.32,691.46,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603792241,0.28888375,692.32,690.98,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603792242,0.28888375,692.32,691.47,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603792839,0.28888375,692.32,691.48,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603793838,0.28888375,692.32,691.49,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603794239,0.28888375,692.32,691.5,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603794846,0.28888375,692.32,691.51,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603795345,0.28888375,692.32,691.52,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603796048,0.28888375,692.32,691.53,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603796953,0.28888375,692.32,691.54,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603797348,0.28888375,692.32,691.55,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603797749,0.28888375,692.32,691.56,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603798351,0.28888375,692.32,691.57,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603798646,0.28888375,692.32,691.58,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603799144,0.28888375,692.32,691.59,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603799746,0.28888375,692.32,691.6,1.0511742]
["bitfinex-derivatives","BNBF0:USTF0",1737603800251,0.28888375,692.32,690.96,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603800545,0.28888375,692.32,690.97,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603800744,0.28888375,692.32,690.98,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603800950,0.28888375,692.32,690.99,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603801145,0.28888375,692.32,691.0,1.95078621]
["bitfinex-derivatives","BNBF0:USTF0",1737603801350,0.28888375,692.32,691.01,1.95078621]
["bitfinex-derivatives","BNBF0:USTF0",1737603801545,0.28888375,692.32,691.02,1.95078621]
["bitfinex-derivatives","BNBF0:USTF0",1737603801851,0.28888375,692.32,691.03,3.00170256]
["bitfinex-derivatives","BNBF0:USTF0",1737603802051,0.28888375,692.32,691.04,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603802247,0.28888375,692.32,691.05,3.00170256]
["bitfinex-derivatives","BNBF0:USTF0",1737603802553,0.28888375,692.32,691.06,1.95078621]
["bitfinex-derivatives","BNBF0:USTF0",1737603802749,0.28888375,692.32,691.07,3.00170256]
["bitfinex-derivatives","BNBF0:USTF0",1737603802946,0.28888375,692.32,691.08,1.95078621]
["bitfinex-derivatives","BNBF0:USTF0",1737603803146,0.28888375,692.32,691.09,1.95078621]
["bitfinex-derivatives","BNBF0:USTF0",1737603803345,0.28888375,692.32,691.1,2.73580102]
["bitfinex-derivatives","BNBF0:USTF0",1737603803550,0.28888375,692.32,691.11,1.95078621]
["bitfinex-derivatives","BNBF0:USTF0",1737603803745,0.28888375,692.32,691.12,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603803951,0.28888375,692.32,691.13,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603804146,0.28888375,692.32,691.14,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603804352,0.28888375,692.32,691.15,2.73580102]
["bitfinex-derivatives","BNBF0:USTF0",1737603804546,0.28888375,692.32,691.16,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603804750,0.28888375,692.32,691.17,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603804948,0.28888375,692.32,691.18,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603805146,0.28888375,692.32,691.19,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603805347,0.28888375,692.32,691.2,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603805552,0.28888375,692.32,691.21,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603805747,0.28888375,692.32,691.22,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603805946,0.28888375,692.32,691.23,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603806145,0.28888375,692.32,691.24,2.73580102]
["bitfinex-derivatives","BNBF0:USTF0",1737603806453,0.28888375,692.32,691.25,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603806753,0.28888375,692.32,691.26,2.73580102]
["bitfinex-derivatives","BNBF0:USTF0",1737603807052,0.28888375,692.32,691.27,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603807246,0.28888375,692.32,691.28,2.73580102]
["bitfinex-derivatives","BNBF0:USTF0",1737603807446,0.28888375,692.32,691.29,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603807753,0.28888375,692.32,691.3,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603807951,0.28888375,692.32,691.31,2.73580102]
["bitfinex-derivatives","BNBF0:USTF0",1737603808146,0.28888375,692.32,691.32,1.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1737603808351,0.28888375,692.32,691.33,2.73580102]
["bitfinex-derivatives","BNBF0:USTF0",1737603808549,0.28888375,692.32,691.34,1.6846775]
["bitfinex-derivatives","BNBF0:USTF0",1737603808749,0.28888375,692.32,691.35,0.64803256]
["bitfinex-derivatives","BNBF0:USTF0",1737603808951,0.28888375,692.32,691.36,0.64803256]
["bitfinex-derivatives","BNBF0:USTF0",1737603809151,0.28888375,692.32,691.37,0.64803256]
["bitfinex-derivatives","BNBF0:USTF0",1737603809453,0.28888375,692.32,691.38,0.64803256]
["bitfinex-derivatives","BNBF0:USTF0",1737603809654,0.28888375,692.32,691.39,0.64803256]
["bitfinex-derivatives","BNBF0:USTF0",1737603809855,0.28888375,692.32,691.4,0.64803256]
["bitfinex-derivatives","BNBF0:USTF0",1737603810056,0.28888375,692.32,691.41,1.69894891]
["bitfinex-derivatives","BNBF0:USTF0",1737603810357,0.28888375,692.32,691.41,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603810549,0.28888375,692.32,691.42,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603810952,0.28888375,692.32,691.43,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603811348,0.28888375,692.32,691.44,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603811750,0.28888375,692.32,691.45,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603812350,0.28888375,692.32,691.46,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603813058,0.28888375,692.32,690.55,0.69365572]
["bitfinex-derivatives","BNBF0:USTF0",1737603813059,0.28888375,692.32,691.47,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603813555,0.28888375,692.32,691.48,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603814156,0.28888375,692.32,691.49,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603814551,0.28888375,692.32,691.5,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603815158,0.28888375,692.32,691.51,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603815659,0.28888375,692.32,691.52,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603815858,0.28888375,692.32,691.53,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603816456,0.28888375,692.32,691.54,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603817553,0.28888375,692.32,691.55,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603817755,0.28888375,692.32,691.56,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603818762,0.28888375,692.32,691.57,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603819158,0.28888375,692.32,691.58,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603819464,1.08213519,692.3,691.58,1.05091635]
["bitfinex-derivatives","BNBF0:USTF0",1737603819662,0.28889627,692.29,691.08,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603819863,0.28889627,692.29,691.09,1.95083823]
["bitfinex-derivatives","BNBF0:USTF0",1737603820164,0.28889627,692.29,691.08,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603820165,0.28889627,692.29,691.1,3.00174972]
["bitfinex-derivatives","BNBF0:USTF0",1737603820365,0.28889627,692.29,691.11,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603820663,0.28889627,692.29,691.12,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603820963,0.28889627,692.29,691.13,2.73585122]
["bitfinex-derivatives","BNBF0:USTF0",1737603821162,0.28889627,692.29,691.14,2.73585122]
["bitfinex-derivatives","BNBF0:USTF0",1737603821359,0.28889627,692.29,691.15,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603821558,0.28889627,692.29,691.16,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603821759,0.28889627,692.29,691.17,2.73585122]
["bitfinex-derivatives","BNBF0:USTF0",1737603821963,0.28889627,692.29,691.18,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603822160,0.28889627,692.29,691.17,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603822161,0.28889627,692.29,691.19,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603822359,0.28889627,692.29,691.2,2.73585122]
["bitfinex-derivatives","BNBF0:USTF0",1737603822559,0.28889627,692.29,691.21,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603822763,0.28889627,692.29,691.22,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603822965,0.28889627,692.29,691.23,2.73585122]
["bitfinex-derivatives","BNBF0:USTF0",1737603823165,0.28889627,692.29,691.24,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603823364,0.28889627,692.29,691.25,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603823562,0.28889627,692.29,691.26,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603823759,0.28889627,692.29,691.27,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603823964,0.28889627,692.29,691.28,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603824164,0.28889627,692.29,691.29,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603824359,0.28889627,692.29,691.3,1.68493973]
["bitfinex-derivatives","BNBF0:USTF0",1737603824664,0.28889627,692.29,691.31,2.73585122]
["bitfinex-derivatives","BNBF0:USTF0",1737603824864,0.28889627,692.29,691.32,1.68579876]
["bitfinex-derivatives","BNBF0:USTF0",1737603825061,0.28889627,692.29,691.33,1.69929563]
["bitfinex-derivatives","BNBF0:USTF0",1737603825262,0.28889627,692.29,691.34,0.64838414]
["bitfinex-derivatives","BNBF0:USTF0",1737603825466,0.28889627,692.29,691.33,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603825664,0.28889627,692.29,691.34,1.69963622]
["bitfinex-derivatives","BNBF0:USTF0",1737603825864,0.28889627,692.29,691.34,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603826066,0.28889627,692.29,691.35,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603826466,0.28889627,692.29,691.36,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603826964,1.08213519,692.25,691.37,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603827165,0.28891713,692.24,691.37,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603827664,0.28891713,692.24,691.38,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603828161,0.28891713,692.24,691.39,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603828768,0.28891713,692.24,691.4,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603829367,0.28891713,692.24,691.41,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603829764,0.28891713,692.24,691.42,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603830467,0.28891713,692.24,691.43,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603831169,1.08213519,692.22,691.44,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603831366,0.28892966,692.21,691.45,1.05091149]
["bitfinex-derivatives","BNBF0:USTF0",1737603832066,0.28892966,692.21,691.0,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603832369,0.28892966,692.21,691.01,2.73954205]
["bitfinex-derivatives","BNBF0:USTF0",1737603832568,0.28892966,692.21,691.02,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603832769,0.28892966,692.21,691.03,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603832970,0.28892966,692.21,691.04,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603833170,0.28892966,692.21,691.05,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603833369,0.28892966,692.21,691.06,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603833565,0.28892966,692.21,691.07,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603833768,0.28892966,692.21,691.08,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603833967,0.28892966,692.21,691.09,2.73954205]
["bitfinex-derivatives","BNBF0:USTF0",1737603834167,0.28892966,692.21,691.1,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603834365,0.28892966,692.21,691.11,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603834565,0.28892966,692.21,691.12,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603834766,0.28892966,692.21,691.13,2.73954205]
["bitfinex-derivatives","BNBF0:USTF0",1737603834971,0.28892966,692.21,691.14,2.73954205]
["bitfinex-derivatives","BNBF0:USTF0",1737603835174,0.28892966,692.21,691.15,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603835370,0.28892966,692.21,691.16,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603835571,0.28892966,692.21,691.17,2.73954205]
["bitfinex-derivatives","BNBF0:USTF0",1737603835767,0.28892966,692.21,691.18,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603835973,0.28892966,692.21,691.19,2.73954205]
["bitfinex-derivatives","BNBF0:USTF0",1737603836174,0.28892966,692.21,691.2,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603836375,0.28892966,692.21,691.21,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603836578,0.28892966,692.21,691.22,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603836775,0.28892966,692.21,691.23,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603837070,0.28892966,692.21,691.24,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603837375,0.28892966,692.21,691.25,2.73954205]
["bitfinex-derivatives","BNBF0:USTF0",1737603837577,0.28892966,692.21,691.26,1.68720719]
["bitfinex-derivatives","BNBF0:USTF0",1737603837777,0.28892966,692.21,691.27,0.64892584]
["bitfinex-derivatives","BNBF0:USTF0",1737603837974,0.28892966,692.21,691.28,1.7012607]
["bitfinex-derivatives","BNBF0:USTF0",1737603838173,0.28892966,692.21,691.29,0.64892584]
["bitfinex-derivatives","BNBF0:USTF0",1737603838374,0.28892966,692.21,691.3,0.64892584]
["bitfinex-derivatives","BNBF0:USTF0",1737603838574,0.28892966,692.21,691.31,0.64892584]
["bitfinex-derivatives","BNBF0:USTF0",1737603838774,0.28892966,692.21,691.32,0.64892584]
["bitfinex-derivatives","BNBF0:USTF0",1737603839074,0.28892966,692.21,691.33,0.64892584]
["bitfinex-derivatives","BNBF0:USTF0",1737603839275,0.28892966,692.21,691.34,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603839976,0.28892966,692.21,691.35,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603840577,0.28892966,692.21,691.36,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603841172,0.28892966,692.21,691.37,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603841472,0.28892966,692.21,691.38,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603842077,0.28892966,692.21,691.39,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603842577,0.28892966,692.21,691.4,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603842874,0.28892966,692.21,691.41,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603843478,0.28892966,692.21,691.42,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603843674,0.28892966,692.21,691.43,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603844079,0.28892966,692.21,691.44,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603844579,0.28892966,692.21,691.45,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603845178,0.28892966,692.21,691.46,1.05233486]
["bitfinex-derivatives","BNBF0:USTF0",1737603845773,0.28892966,692.21,690.95,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603845976,0.28892966,692.21,690.96,1.95277536]
["bitfinex-derivatives","BNBF0:USTF0",1737603846173,0.28892966,692.21,690.97,1.95277536]
["bitfinex-derivatives","BNBF0:USTF0",1737603846375,0.28892966,692.21,690.98,3.00482068]
["bitfinex-derivatives","BNBF0:USTF0",1737603846576,0.28892966,692.21,690.99,1.95277536]
["bitfinex-derivatives","BNBF0:USTF0",1737603846778,0.28892966,692.21,691.0,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603846976,0.28892966,692.21,691.01,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603847281,0.28892966,692.21,691.02,2.73887832]
["bitfinex-derivatives","BNBF0:USTF0",1737603847580,0.28892966,692.21,691.03,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603847780,0.28892966,692.21,691.04,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603847980,0.28892966,692.21,691.05,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603848282,0.28892966,692.21,691.06,2.73887832]
["bitfinex-derivatives","BNBF0:USTF0",1737603848475,0.28892966,692.21,691.07,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603848680,0.28892966,692.21,691.08,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603848875,0.28892966,692.21,691.06,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603848876,0.28892966,692.21,691.09,2.73887832]
["bitfinex-derivatives","BNBF0:USTF0",1737603849079,0.28892966,692.21,691.1,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603849275,0.28892966,692.21,691.11,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603849479,0.28892966,692.21,691.12,2.73887832]
["bitfinex-derivatives","BNBF0:USTF0",1737603849680,0.28892966,692.21,691.13,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603849877,0.28892966,692.21,691.14,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603850179,0.28892966,692.21,691.15,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603850382,0.28892966,692.21,691.16,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603850581,0.28892966,692.21,691.17,2.73887832]
["bitfinex-derivatives","BNBF0:USTF0",1737603850783,0.28892966,692.21,691.18,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603850982,0.28892966,692.21,691.19,2.73887832]
["bitfinex-derivatives","BNBF0:USTF0",1737603851183,0.28892966,692.21,691.2,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603851381,0.28892966,692.21,691.21,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603851579,0.28892966,692.21,691.22,2.73887832]
["bitfinex-derivatives","BNBF0:USTF0",1737603851776,1.08213519,692.2,691.23,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603851978,0.288938,692.19,691.24,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603852182,0.288938,692.19,691.25,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603852480,0.288938,692.19,691.26,1.686833]
["bitfinex-derivatives","BNBF0:USTF0",1737603852682,0.288938,692.19,691.27,0.64878192]
["bitfinex-derivatives","BNBF0:USTF0",1737603852986,0.288938,692.19,691.28,0.64878192]
["bitfinex-derivatives","BNBF0:USTF0",1737603853278,0.288938,692.19,691.29,0.64878192]
["bitfinex-derivatives","BNBF0:USTF0",1737603853485,0.288938,692.19,691.3,0.64878192]
["bitfinex-derivatives","BNBF0:USTF0",1737603853683,0.288938,692.19,691.31,0.64878192]
["bitfinex-derivatives","BNBF0:USTF0",1737603853876,0.288938,692.19,691.32,0.64878192]
["bitfinex-derivatives","BNBF0:USTF0",1737603854081,0.288938,692.19,691.32,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603854279,0.288938,692.19,691.33,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603855078,0.288938,692.19,691.34,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603855681,0.288938,692.19,691.35,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603855880,0.288938,692.19,691.36,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603856384,0.288938,692.19,691.37,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603856983,0.288938,692.19,691.38,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603857685,0.288938,692.19,691.39,1.70058611]
["bitfinex-derivatives","BNBF0:USTF0",1737603857888,0.288938,692.19,691.4,0.64851141]
["bitfinex-derivatives","BNBF0:USTF0",1737603858085,0.288938,692.19,691.4,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603858886,0.288938,692.19,691.41,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603859285,0.288938,692.19,691.42,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603859788,0.288938,692.19,691.43,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603860287,0.288938,692.19,691.44,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603860786,0.288938,692.19,691.45,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603861286,0.288938,692.19,691.46,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603861889,0.288938,692.19,691.47,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603862189,0.288938,692.19,691.48,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603862589,0.288938,692.19,691.49,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603862986,0.288938,692.19,691.5,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603863184,0.288938,692.19,691.51,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603863884,0.288938,692.19,691.52,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603864489,0.288938,692.19,691.53,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603864892,0.288938,692.19,691.54,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603865392,0.288938,692.19,691.08,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603865393,0.288938,692.19,691.55,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603865892,0.288938,692.19,691.56,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603866486,0.288938,692.19,691.08,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603866487,0.288938,692.19,691.57,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603867389,0.288938,692.19,691.58,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603867889,0.288938,692.19,691.59,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603868490,0.288938,692.19,691.6,1.05204532]
["bitfinex-derivatives","BNBF0:USTF0",1737603869294,0.288938,692.19,691.06,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603869495,0.288938,692.19,691.07,1.95039833]
["bitfinex-derivatives","BNBF0:USTF0",1737603869695,0.288938,692.19,691.08,1.95039833]
["bitfinex-derivatives","BNBF0:USTF0",1737603869889,0.288938,692.19,691.09,2.73521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603870093,0.288938,692.19,691.1,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603870293,0.288938,692.19,691.09,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603870294,0.288938,692.19,691.11,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603870598,0.288938,692.19,691.12,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603870797,0.288938,692.19,691.13,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603870995,0.288938,692.19,691.14,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603871195,0.288938,692.19,691.15,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603871392,0.288938,692.19,691.16,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603871596,0.288938,692.19,691.17,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603871798,0.288938,692.19,691.18,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603872098,0.288938,692.19,691.19,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603872298,0.288938,692.19,691.2,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603872504,0.288938,692.19,691.19,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603872505,0.288938,692.19,691.21,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603872799,0.288938,692.19,691.22,2.73521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603873101,0.288938,692.19,691.23,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603873393,0.288938,692.19,691.24,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603873698,0.288938,692.19,691.25,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603873899,0.288938,692.19,691.26,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603874095,0.288938,692.19,691.27,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603874295,0.288938,692.19,691.28,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603874495,0.288938,692.19,691.29,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603874697,0.288938,692.19,691.3,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603874999,0.288938,692.19,691.31,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603875195,0.288938,692.19,691.32,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603875401,0.288938,692.19,691.33,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603875599,0.288938,692.19,691.34,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603875794,0.288938,692.19,691.35,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603875999,0.288938,692.19,691.36,1.68451335]
["bitfinex-derivatives","BNBF0:USTF0",1737603876199,0.288938,692.19,691.37,1.68091363]
["bitfinex-derivatives","BNBF0:USTF0",1737603876404,0.288938,692.19,691.38,1.68091363]
["bitfinex-derivatives","BNBF0:USTF0",1737603876598,0.288938,692.19,691.39,1.68097271]
["bitfinex-derivatives","BNBF0:USTF0",1737603876799,0.288938,692.19,691.4,1.68097271]
["bitfinex-derivatives","BNBF0:USTF0",1737603877002,0.288938,692.19,691.41,1.68097271]
["bitfinex-derivatives","BNBF0:USTF0",1737603877197,0.288938,692.19,691.42,1.68097271]
["bitfinex-derivatives","BNBF0:USTF0",1737603877401,0.288938,692.19,691.43,1.68097271]
["bitfinex-derivatives","BNBF0:USTF0",1737603877597,0.288938,692.19,691.44,1.68097271]
["bitfinex-derivatives","BNBF0:USTF0",1737603877802,0.288938,692.19,691.45,1.68097271]
["bitfinex-derivatives","BNBF0:USTF0",1737603878001,0.288938,692.19,691.46,1.68097271]
["bitfinex-derivatives","BNBF0:USTF0",1737603878198,0.288938,692.19,691.47,0.64652796]
["bitfinex-derivatives","BNBF0:USTF0",1737603878397,0.288938,692.19,691.48,0.64652796]
["bitfinex-derivatives","BNBF0:USTF0",1737603878595,0.288938,692.19,691.49,0.64652796]
["bitfinex-derivatives","BNBF0:USTF0",1737603878799,0.288938,692.19,691.5,1.69722507]
["bitfinex-derivatives","BNBF0:USTF0",1737603878998,0.288938,692.19,691.51,0.64652796]
["bitfinex-derivatives","BNBF0:USTF0",1737603879202,0.288938,692.19,691.5,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603879399,0.288938,692.19,691.51,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603879998,0.288938,692.19,691.52,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603880801,0.288938,692.19,691.53,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603881000,0.288938,692.19,691.54,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603881804,0.288938,692.19,691.55,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603882406,0.288938,692.19,691.56,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603882907,0.288938,692.19,691.57,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603883107,0.288938,692.19,691.58,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603883801,0.288938,692.19,691.59,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603884308,0.288938,692.19,691.6,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603884807,0.288938,692.19,691.61,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603885307,0.288938,692.19,691.62,1.05069711]
["bitfinex-derivatives","BNBF0:USTF0",1737603886102,0.288938,692.19,691.01,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603886306,0.288938,692.19,691.02,1.94554547]
["bitfinex-derivatives","BNBF0:USTF0",1737603886507,0.288938,692.19,691.03,1.94554547]
["bitfinex-derivatives","BNBF0:USTF0",1737603886706,0.288938,692.19,691.04,1.94554547]
["bitfinex-derivatives","BNBF0:USTF0",1737603886908,0.288938,692.19,691.05,2.99325134]
["bitfinex-derivatives","BNBF0:USTF0",1737603887103,0.288938,692.19,691.06,1.94554547]
["bitfinex-derivatives","BNBF0:USTF0",1737603887308,0.288938,692.19,691.07,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603887509,0.288938,692.19,691.08,1.94554715]
["bitfinex-derivatives","BNBF0:USTF0",1737603887704,0.288938,692.19,691.09,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603888009,0.288938,692.19,691.1,1.94554715]
["bitfinex-derivatives","BNBF0:USTF0",1737603888210,0.288938,692.19,691.11,2.99325302]
["bitfinex-derivatives","BNBF0:USTF0",1737603888408,0.288938,692.19,691.12,2.99325302]
["bitfinex-derivatives","BNBF0:USTF0",1737603888610,0.288938,692.19,691.13,1.94554715]
["bitfinex-derivatives","BNBF0:USTF0",1737603888809,0.288938,692.19,691.14,1.94554715]
["bitfinex-derivatives","BNBF0:USTF0",1737603889008,0.288938,692.19,691.15,2.99325302]
["bitfinex-derivatives","BNBF0:USTF0",1737603889209,0.288938,692.19,691.16,1.94554239]
["bitfinex-derivatives","BNBF0:USTF0",1737603889410,0.288938,692.19,691.17,1.94554239]
["bitfinex-derivatives","BNBF0:USTF0",1737603889612,0.288938,692.19,691.18,2.99324826]
["bitfinex-derivatives","BNBF0:USTF0",1737603889811,0.288938,692.19,691.19,1.94554239]
["bitfinex-derivatives","BNBF0:USTF0",1737603890112,0.288938,692.19,691.2,2.99324826]
["bitfinex-derivatives","BNBF0:USTF0",1737603890313,0.288938,692.19,691.21,1.94554239]
["bitfinex-derivatives","BNBF0:USTF0",1737603890510,0.288938,692.19,691.22,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603890710,0.288938,692.19,691.23,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603890911,0.288938,692.19,691.24,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603891112,0.288938,692.19,691.25,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603891414,0.288938,692.19,691.26,2.72739173]
["bitfinex-derivatives","BNBF0:USTF0",1737603891609,0.288938,692.19,691.27,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603891813,0.288938,692.19,691.28,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603892016,0.288938,692.19,691.29,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603892217,0.288938,692.19,691.3,2.72739173]
["bitfinex-derivatives","BNBF0:USTF0",1737603892514,0.288938,692.19,691.31,2.72739173]
["bitfinex-derivatives","BNBF0:USTF0",1737603892716,0.288938,692.19,691.32,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603892915,0.288938,692.19,691.33,1.67968586]
["bitfinex-derivatives","BNBF0:USTF0",1737603893115,0.288938,692.19,691.34,1.67988439]
["bitfinex-derivatives","BNBF0:USTF0",1737603893310,0.288938,692.19,691.35,1.67988439]
["bitfinex-derivatives","BNBF0:USTF0",1737603893516,0.288938,692.19,691.36,1.69381525]
["bitfinex-derivatives","BNBF0:USTF0",1737603893710,0.288938,692.19,691.37,0.64610938]
["bitfinex-derivatives","BNBF0:USTF0",1737603893911,0.288938,692.19,691.38,0.64610938]
["bitfinex-derivatives","BNBF0:USTF0",1737603894111,0.288938,692.19,691.39,1.69381525]
["bitfinex-derivatives","BNBF0:USTF0",1737603894313,0.288938,692.19,691.4,0.64610938]
["bitfinex-derivatives","BNBF0:USTF0",1737603895016,0.288938,692.19,691.41,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603895515,0.288938,692.19,691.42,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603895913,0.288938,692.19,691.43,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603896518,0.288938,692.19,691.44,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603896818,0.288938,692.19,691.45,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603897822,0.288938,692.19,691.46,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603898419,0.288938,692.19,691.47,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603898819,0.288938,692.19,691.48,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603899422,0.288938,692.19,691.49,1.04770587]
["bitfinex-derivatives","BNBF0:USTF0",1737603899821,0.288938,692.19,691.04,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603900022,0.288938,692.19,691.05,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603900323,0.288938,692.19,691.06,2.72883287]
["bitfinex-derivatives","BNBF0:USTF0",1737603900622,0.288938,692.19,691.07,2.72883287]
["bitfinex-derivatives","BNBF0:USTF0",1737603900817,0.288938,692.19,691.08,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603901021,0.288938,692.19,691.09,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603901322,0.288938,692.19,691.1,2.72883287]
["bitfinex-derivatives","BNBF0:USTF0",1737603901623,0.288938,692.19,691.11,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603901821,0.288938,692.19,691.12,2.72883287]
["bitfinex-derivatives","BNBF0:USTF0",1737603902022,0.288938,692.19,691.13,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603902218,0.288938,692.19,691.14,2.72883287]
["bitfinex-derivatives","BNBF0:USTF0",1737603902422,0.288938,692.19,691.15,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603902721,0.288938,692.19,691.16,2.72883287]
["bitfinex-derivatives","BNBF0:USTF0",1737603902923,0.288938,692.19,691.17,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603903123,0.288938,692.19,691.18,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603903323,0.288938,692.19,691.19,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603903621,0.288938,692.19,691.2,2.72883287]
["bitfinex-derivatives","BNBF0:USTF0",1737603903822,0.288938,692.19,691.21,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603904022,0.288938,692.19,691.22,1.68060415]
["bitfinex-derivatives","BNBF0:USTF0",1737603904223,0.288938,692.19,691.23,0.64638621]
["bitfinex-derivatives","BNBF0:USTF0",1737603904522,0.288938,692.19,691.24,0.64638621]
["bitfinex-derivatives","BNBF0:USTF0",1737603904722,0.288938,692.19,691.25,1.69461493]
["bitfinex-derivatives","BNBF0:USTF0",1737603904922,0.288938,692.19,691.26,0.64638621]
["bitfinex-derivatives","BNBF0:USTF0",1737603905223,0.288938,692.19,691.27,1.04822872]
["bitfinex-derivatives","BNBF0:USTF0",1737603905417,0.288938,692.19,691.28,0.64638621]
["bitfinex-derivatives","BNBF0:USTF0",1737603905823,0.288938,692.19,691.29,1.04822872]
["bitfinex-derivatives","BNBF0:USTF0",1737603906426,0.288938,692.19,690.92,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603906427,0.288938,692.19,691.3,1.04822872]
["bitfinex-derivatives","BNBF0:USTF0",1737603907228,0.288938,692.19,691.31,1.04822872]
["bitfinex-derivatives","BNBF0:USTF0",1737603907628,0.288938,692.19,690.62,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603907830,0.288938,692.19,690.63,1.94703436]
["bitfinex-derivatives","BNBF0:USTF0",1737603908130,0.288938,692.19,690.64,2.99544092]
["bitfinex-derivatives","BNBF0:USTF0",1737603908330,0.288938,692.19,690.65,1.94703436]
["bitfinex-derivatives","BNBF0:USTF0",1737603908529,0.288938,692.19,690.66,1.94703436]
["bitfinex-derivatives","BNBF0:USTF0",1737603908722,0.288938,692.19,690.62,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603908723,0.288938,692.19,690.67,2.99544092]
["bitfinex-derivatives","BNBF0:USTF0",1737603908926,0.288938,692.19,690.68,1.94703436]
["bitfinex-derivatives","BNBF0:USTF0",1737603909123,0.288938,692.19,690.69,1.94703436]
["bitfinex-derivatives","BNBF0:USTF0",1737603909326,0.288938,692.19,690.7,1.94653113]
["bitfinex-derivatives","BNBF0:USTF0",1737603909530,0.288938,692.19,690.71,1.94653113]
["bitfinex-derivatives","BNBF0:USTF0",1737603909732,0.288938,692.19,690.72,1.94653113]
["bitfinex-derivatives","BNBF0:USTF0",1737603909932,0.288938,692.19,690.73,1.68053943]
["bitfinex-derivatives","BNBF0:USTF0",1737603910229,0.288938,692.19,690.74,2.72891522]
["bitfinex-derivatives","BNBF0:USTF0",1737603910429,0.288938,692.19,690.75,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603910625,0.288938,692.19,690.76,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603910826,0.288938,692.19,690.77,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603911025,0.288938,692.19,690.78,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603911229,0.288938,692.19,690.79,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603911428,0.288938,692.19,690.8,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603911629,0.288938,692.19,690.81,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603911928,0.288938,692.19,690.82,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603912130,0.288938,692.19,690.83,2.72891522]
["bitfinex-derivatives","BNBF0:USTF0",1737603912332,0.288938,692.19,690.84,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603912529,0.288938,692.19,690.85,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603912830,0.288938,692.19,690.86,2.72891522]
["bitfinex-derivatives","BNBF0:USTF0",1737603913029,0.288938,692.19,690.87,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603913330,0.288938,692.19,690.88,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603913524,0.288938,692.19,690.89,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603913729,0.288938,692.19,690.9,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603913924,0.288938,692.19,690.91,2.72891522]
["bitfinex-derivatives","BNBF0:USTF0",1737603914128,0.288938,692.19,690.92,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603914329,0.288938,692.19,690.93,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603914532,0.288938,692.19,690.94,2.72891522]
["bitfinex-derivatives","BNBF0:USTF0",1737603914731,0.288938,692.19,690.95,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603914928,0.288938,692.19,690.96,2.72891522]
["bitfinex-derivatives","BNBF0:USTF0",1737603915229,0.288938,692.19,690.97,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603915428,0.288938,692.19,690.98,1.68050866]
["bitfinex-derivatives","BNBF0:USTF0",1737603915624,0.288938,692.19,690.99,0.64634948]
["bitfinex-derivatives","BNBF0:USTF0",1737603915833,0.288938,692.19,691.0,0.64634948]
["bitfinex-derivatives","BNBF0:USTF0",1737603916032,0.288938,692.19,691.01,0.64634948]
["bitfinex-derivatives","BNBF0:USTF0",1737603916232,0.288938,692.19,691.02,0.64634948]
["bitfinex-derivatives","BNBF0:USTF0",1737603916433,0.288938,692.19,691.03,0.64634948]
["bitfinex-derivatives","BNBF0:USTF0",1737603916633,0.288938,692.19,691.04,1.04840656]
["bitfinex-derivatives","BNBF0:USTF0",1737603917525,0.288938,692.19,690.53,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603917526,0.288938,692.19,691.05,1.04840656]
["bitfinex-derivatives","BNBF0:USTF0",1737603918035,0.288938,692.19,691.06,1.04840656]
["bitfinex-derivatives","BNBF0:USTF0",1737603918232,0.288938,692.19,690.06,0.69322063]
["bitfinex-derivatives","BNBF0:USTF0",1737603918233,0.288938,692.19,691.07,1.04840656]
["bitfinex-derivatives","BNBF0:USTF0",1737603918932,0.288938,692.19,691.08,1.04840656]
["bitfinex-derivatives","BNBF0:USTF0",1737603919426,0.288938,692.19,691.09,1.04840656]
["bitfinex-derivatives","BNBF0:USTF0",1737603919831,0.288938,692.19,690.55,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603920030,0.288938,692.19,690.6,2.99113144]
["bitfinex-derivatives","BNBF0:USTF0",1737603920230,0.288938,692.19,690.61,1.94440093]
["bitfinex-derivatives","BNBF0:USTF0",1737603920430,0.288938,692.19,690.62,2.99113144]
["bitfinex-derivatives","BNBF0:USTF0",1737603920627,0.288938,692.19,690.63,2.72508087]
["bitfinex-derivatives","BNBF0:USTF0",1737603920826,0.288938,692.19,690.64,1.94440228]
["bitfinex-derivatives","BNBF0:USTF0",1737603921037,0.288938,692.19,690.65,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603921332,0.288938,692.19,690.66,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603921532,0.288938,692.19,690.67,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603921732,0.288938,692.19,690.68,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603921933,0.288938,692.19,690.69,2.72508087]
["bitfinex-derivatives","BNBF0:USTF0",1737603922132,0.288938,692.19,690.7,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603922332,0.288938,692.19,690.71,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603922534,0.288938,692.19,690.72,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603922737,0.288938,692.19,690.73,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603922935,0.288938,692.19,690.74,1.67835036]
["bitfinex-derivatives","BNBF0:USTF0",1737603923135,0.288938,692.19,690.75,2.72508087]
["bitfinex-derivatives","BNBF0:USTF0",1737603923432,0.288938,692.19,690.76,0.64481298]
["bitfinex-derivatives","BNBF0:USTF0",1737603923636,0.288938,692.19,690.76,1.03219694]
["bitfinex-derivatives","BNBF0:USTF0",1737603923836,0.288938,692.19,690.31,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603924038,0.288938,692.19,690.32,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603924236,0.288938,692.19,690.33,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603924438,0.288938,692.19,690.34,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603924633,0.288938,692.19,690.35,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603924835,0.288938,692.19,690.36,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603925036,0.288938,692.19,690.37,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603925236,0.288938,692.19,690.38,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603925437,0.288938,692.19,690.39,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603925637,0.288938,692.19,690.4,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603925837,0.288938,692.19,689.83,0.69346902]
["bitfinex-derivatives","BNBF0:USTF0",1737603925838,0.288938,692.19,690.41,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603926037,0.288938,692.19,690.42,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603926236,0.288938,692.19,690.43,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603926438,0.288938,692.19,690.44,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603926637,0.288938,692.19,690.45,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603926838,0.288938,692.19,690.46,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603927037,0.288938,692.19,690.47,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603927237,0.288938,692.19,690.48,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603927437,0.288938,692.19,690.49,1.94321356]
["bitfinex-derivatives","BNBF0:USTF0",1737603927638,0.288938,692.19,690.5,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603927937,0.288938,692.19,690.51,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603928138,0.288938,692.19,690.52,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603928339,0.288938,692.19,690.53,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603928538,0.288938,692.19,690.54,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603928739,0.288938,692.19,690.55,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603928937,0.288938,692.19,690.18,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603928938,0.288938,692.19,690.56,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603929238,0.288938,692.19,690.57,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603929439,0.288938,692.19,690.58,1.67711659]
["bitfinex-derivatives","BNBF0:USTF0",1737603929635,0.288938,692.19,690.18,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603929837,0.288938,692.19,690.19,2.22875764]
["bitfinex-derivatives","BNBF0:USTF0",1737603930037,0.288938,692.19,690.2,2.22875345]
["bitfinex-derivatives","BNBF0:USTF0",1737603930238,0.288938,692.19,690.21,2.22874925]
["bitfinex-derivatives","BNBF0:USTF0",1737603930437,0.288938,692.19,690.22,2.22874505]
["bitfinex-derivatives","BNBF0:USTF0",1737603930739,0.288938,692.19,690.23,2.22874085]
["bitfinex-derivatives","BNBF0:USTF0",1737603930940,0.288938,692.19,690.24,1.93898237]
["bitfinex-derivatives","BNBF0:USTF0",1737603931145,0.288938,692.19,690.25,1.93898237]
["bitfinex-derivatives","BNBF0:USTF0",1737603931341,0.288938,692.19,690.26,1.93898237]
["bitfinex-derivatives","BNBF0:USTF0",1737603931537,0.288938,692.19,690.27,1.93898237]
["bitfinex-derivatives","BNBF0:USTF0",1737603931743,0.288938,692.19,690.28,1.93898237]
["bitfinex-derivatives","BNBF0:USTF0",1737603931941,0.288938,692.19,690.29,1.93898237]
["bitfinex-derivatives","BNBF0:USTF0",1737603932144,0.288938,692.19,690.3,1.93898237]
["bitfinex-derivatives","BNBF0:USTF0",1737603932443,0.288938,692.19,690.31,1.93897848]
["bitfinex-derivatives","BNBF0:USTF0",1737603932643,0.288938,692.19,690.32,1.93897848]
["bitfinex-derivatives","BNBF0:USTF0",1737603932943,0.288938,692.19,690.33,2.22869499]
["bitfinex-derivatives","BNBF0:USTF0",1737603933145,0.288938,692.19,690.34,2.22869079]
["bitfinex-derivatives","BNBF0:USTF0",1737603933337,0.288938,692.19,690.35,1.93897848]
["bitfinex-derivatives","BNBF0:USTF0",1737603933544,0.288938,692.19,690.36,1.93897848]
["bitfinex-derivatives","BNBF0:USTF0",1737603933744,0.288938,692.19,690.37,1.93897848]
["bitfinex-derivatives","BNBF0:USTF0",1737603934044,0.288938,692.19,690.38,1.9377401]
["bitfinex-derivatives","BNBF0:USTF0",1737603934245,0.288938,692.19,690.39,1.9377401]
["bitfinex-derivatives","BNBF0:USTF0",1737603934444,0.288938,692.19,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1737603934445,0.288938,692.19,690.4,1.9377401]
["bitfinex-derivatives","BNBF0:USTF0",1737603934644,0.288938,692.19,690.41,1.9377401]
["bitfinex-derivatives","BNBF0:USTF0",1737603934843,0.288938,692.19,690.42,1.9377401]
["bitfinex-derivatives","BNBF0:USTF0",1737603935044,0.288938,692.19,690.43,1.9377401]
["bitfinex-derivatives","BNBF0:USTF0",1737603935245,0.288938,692.19,690.44,1.9377401]
["bitfinex-derivatives","BNBF0:USTF0",1737603935540,0.288938,692.19,690.45,1.9377401]
["bitfinex-derivatives","BNBF0:USTF0",1737603935743,0.288938,692.19,690.46,1.93771118]
["bitfinex-derivatives","BNBF0:USTF0",1737603935944,0.288938,692.19,690.47,2.97999222]
["bitfinex-derivatives","BNBF0:USTF0",1737603936144,0.288938,692.19,690.48,1.9376764]
["bitfinex-derivatives","BNBF0:USTF0",1737603936346,0.288938,692.19,690.49,1.93768421]
["bitfinex-derivatives","BNBF0:USTF0",1737603936548,0.288938,692.19,690.5,1.93768421]
["bitfinex-derivatives","BNBF0:USTF0",1737603936748,0.288938,692.19,690.51,1.93768421]
["bitfinex-derivatives","BNBF0:USTF0",1737603936942,0.288938,692.19,690.52,2.98000003]
["bitfinex-derivatives","BNBF0:USTF0",1737603937145,0.288938,692.19,690.53,1.93768421]
["bitfinex-derivatives","BNBF0:USTF0",1737603937344,0.288938,692.19,690.54,1.93768421]
["bitfinex-derivatives","BNBF0:USTF0",1737603937644,0.288938,692.19,690.55,2.97999947]
["bitfinex-derivatives","BNBF0:USTF0",1737603937947,0.288938,692.19,690.56,1.93768365]
["bitfinex-derivatives","BNBF0:USTF0",1737603938144,0.288938,692.19,690.57,2.71392343]
["bitfinex-derivatives","BNBF0:USTF0",1737603938447,0.288938,692.19,690.58,1.67220166]
["bitfinex-derivatives","BNBF0:USTF0",1737603938747,0.288938,692.19,690.59,2.71451748]
["bitfinex-derivatives","BNBF0:USTF0",1737603938948,0.288938,692.19,690.6,1.67220166]
["bitfinex-derivatives","BNBF0:USTF0",1737603939249,0.288938,692.19,690.6,2.71451748]
["bitfinex-derivatives","BNBF0:USTF0",1737603939545,0.288938,692.19,690.61,1.67220166]
["bitfinex-derivatives","BNBF0:USTF0",1737603939950,0.288938,692.19,690.62,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603940151,0.288938,692.19,690.63,0.64315448]
["bitfinex-derivatives","BNBF0:USTF0",1737603940748,0.288938,692.19,690.64,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603940950,0.288938,692.19,690.65,0.64315448]
["bitfinex-derivatives","BNBF0:USTF0",1737603941554,0.288938,692.19,690.66,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603941755,0.288938,692.19,690.67,0.64315448]
["bitfinex-derivatives","BNBF0:USTF0",1737603941951,1.08213519,692.12,690.68,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603942154,0.28897558,692.1,690.68,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603942459,0.28897558,692.1,690.69,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603943151,0.28897558,692.1,690.7,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603943557,0.28897558,692.1,690.71,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603943956,1.08213519,692.07,690.71,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603944155,1.08213519,692.07,690.39,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603944156,0.28899645,692.05,690.72,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603944857,0.28899645,692.05,690.73,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603945358,0.28899645,692.05,690.74,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603945952,0.28899645,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1737603945953,1.37113164,692.05,690.75,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603946757,1.37113164,692.05,690.76,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603947358,1.37113164,692.05,690.77,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603948060,1.37113164,692.05,690.78,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603948559,1.37113164,692.05,690.79,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603948763,0.28899645,692.05,690.79,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603949055,0.28899645,692.05,690.8,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603949760,0.28899645,692.05,690.81,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603950161,0.28899645,692.05,690.82,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603950560,0.28899645,692.05,690.83,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603951261,1.08213519,691.93,690.83,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603951461,0.28905493,691.91,690.83,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603954268,1.08213519,691.86,690.83,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603954564,0.28908,691.85,690.83,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603955262,0.28908,691.85,690.55,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603955461,0.28908,691.85,690.56,1.67835494]
["bitfinex-derivatives","BNBF0:USTF0",1737603955663,0.28908,691.85,690.57,1.67835494]
["bitfinex-derivatives","BNBF0:USTF0",1737603956166,1.08213519,691.82,690.58,2.72067318]
["bitfinex-derivatives","BNBF0:USTF0",1737603956365,0.28909671,691.81,690.59,1.67835736]
["bitfinex-derivatives","BNBF0:USTF0",1737603956568,0.28909671,691.81,690.6,0.64571826]
["bitfinex-derivatives","BNBF0:USTF0",1737603956766,0.28909671,691.81,690.61,0.64571826]
["bitfinex-derivatives","BNBF0:USTF0",1737603957066,0.28909671,691.81,690.62,0.64571826]
["bitfinex-derivatives","BNBF0:USTF0",1737603957765,0.28909671,691.81,690.63,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603957965,0.28909671,691.81,690.64,0.64571826]
["bitfinex-derivatives","BNBF0:USTF0",1737603958467,0.28909671,691.81,690.65,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603958769,1.08213519,691.79,690.66,1.68803408]
["bitfinex-derivatives","BNBF0:USTF0",1737603958967,0.28910925,691.78,690.67,0.64571826]
["bitfinex-derivatives","BNBF0:USTF0",1737603959670,0.28910925,691.78,690.68,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603959868,0.28910925,691.78,690.69,0.64571826]
["bitfinex-derivatives","BNBF0:USTF0",1737603960270,0.28910925,691.78,690.7,0.64616858]
["bitfinex-derivatives","BNBF0:USTF0",1737603960467,0.28910925,691.78,690.7,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603961172,0.28910925,691.78,690.71,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603961374,0.28910925,691.78,690.72,0.64615818]
["bitfinex-derivatives","BNBF0:USTF0",1737603961676,0.28910925,691.78,690.73,1.688474]
["bitfinex-derivatives","BNBF0:USTF0",1737603961969,0.28910925,691.78,690.74,1.688474]
["bitfinex-derivatives","BNBF0:USTF0",1737603962274,0.28910925,691.78,690.75,1.68869761]
["bitfinex-derivatives","BNBF0:USTF0",1737603962470,0.28910925,691.78,690.76,1.68888705]
["bitfinex-derivatives","BNBF0:USTF0",1737603962672,0.28910925,691.78,690.76,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603963073,0.28910925,691.78,690.77,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603963476,0.28910925,691.78,690.78,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603963976,0.28910925,691.78,690.79,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603964876,0.28910925,691.78,690.8,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603965274,0.28910925,691.78,690.81,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603965778,0.28910925,691.78,690.82,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603966780,0.28910925,691.78,690.83,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603967080,0.28910925,691.78,690.84,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603967679,0.28910925,691.78,690.85,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603968280,0.28910925,691.78,690.86,1.04231582]
["bitfinex-derivatives","BNBF0:USTF0",1737603968981,0.28910925,691.78,690.56,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603969281,0.28910925,691.78,690.57,2.73054124]
["bitfinex-derivatives","BNBF0:USTF0",1737603969476,0.28910925,691.78,690.58,1.6817984]
["bitfinex-derivatives","BNBF0:USTF0",1737603969681,0.28910925,691.78,690.59,1.68193898]
["bitfinex-derivatives","BNBF0:USTF0",1737603969882,1.08213519,691.74,690.6,0.64684554]
["bitfinex-derivatives","BNBF0:USTF0",1737603970680,1.08213519,691.74,690.61,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603970978,1.08213519,691.74,690.62,1.68192354]
["bitfinex-derivatives","BNBF0:USTF0",1737603971185,0.28913015,691.73,690.63,0.64684554]
["bitfinex-derivatives","BNBF0:USTF0",1737603971479,0.28913015,691.73,690.64,1.69558838]
["bitfinex-derivatives","BNBF0:USTF0",1737603971784,0.28913015,691.73,690.65,0.64684554]
["bitfinex-derivatives","BNBF0:USTF0",1737603971983,0.28913015,691.73,690.66,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603972181,0.28913015,691.73,690.67,0.64684554]
["bitfinex-derivatives","BNBF0:USTF0",1737603972784,0.28913015,691.73,690.68,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603973185,0.28913015,691.73,690.69,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603973984,0.28913015,691.73,690.4,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603973985,0.28913015,691.73,690.7,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603974385,0.28913015,691.73,690.71,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603974886,0.28913015,691.73,690.72,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603975085,0.28913015,691.73,690.73,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603975785,0.28913015,691.73,690.74,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603976285,0.28913015,691.73,690.75,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603976685,0.28913015,691.73,690.76,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603977286,0.28913015,691.73,690.77,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603977587,0.28913015,691.73,690.78,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603978086,0.28913015,691.73,690.79,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603978980,0.28913015,691.73,690.8,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603979487,0.28913015,691.73,690.81,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603979979,0.28913015,691.73,690.82,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603980487,0.28913015,691.73,690.83,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603981188,0.28913015,691.73,690.84,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603981788,0.28913015,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1737603981789,0.28913015,691.73,690.85,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603982686,0.28913015,691.73,690.86,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603983288,0.28913015,691.73,690.87,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603983589,0.28913015,691.73,690.88,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603984188,0.28913015,691.73,690.89,1.04874284]
["bitfinex-derivatives","BNBF0:USTF0",1737603984889,0.28913015,691.73,690.39,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737603985190,0.28913015,691.73,690.4,1.9513082]
["bitfinex-derivatives","BNBF0:USTF0",1737603985491,0.28913015,691.73,690.41,1.9513082]
["bitfinex-derivatives","BNBF0:USTF0",1737603985690,0.28913015,691.73,690.42,1.9513082]
["bitfinex-derivatives","BNBF0:USTF0",1737603985891,0.28913015,691.73,690.43,3.00199606]
["bitfinex-derivatives","BNBF0:USTF0",1737603986190,0.28913015,691.73,690.44,1.9513082]
["bitfinex-derivatives","BNBF0:USTF0",1737603986390,0.28913015,691.73,690.45,1.9513082]
["bitfinex-derivatives","BNBF0:USTF0",1737603986591,1.08213519,691.69,690.46,1.685158]
["bitfinex-derivatives","BNBF0:USTF0",1737603986792,0.28915105,691.68,690.47,1.685158]
["bitfinex-derivatives","BNBF0:USTF0",1737603987093,0.28915105,691.68,690.48,1.68506809]
["bitfinex-derivatives","BNBF0:USTF0",1737603987394,0.28915105,691.68,690.49,1.68506809]
["bitfinex-derivatives","BNBF0:USTF0",1737603987591,0.28915105,691.68,690.5,1.68506809]
["bitfinex-derivatives","BNBF0:USTF0",1737603987793,0.28915105,691.68,690.51,2.73575595]
["bitfinex-derivatives","BNBF0:USTF0",1737603987992,0.28915105,691.68,690.52,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603988193,0.28915105,691.68,690.53,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603988491,0.28915105,691.68,690.54,2.73589832]
["bitfinex-derivatives","BNBF0:USTF0",1737603988693,0.28915105,691.68,690.55,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603988893,0.28915105,691.68,690.56,2.73589832]
["bitfinex-derivatives","BNBF0:USTF0",1737603989094,0.28915105,691.68,690.57,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603989294,0.28915105,691.68,690.58,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603989495,0.28915105,691.68,690.59,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603989691,0.28915105,691.68,690.6,2.73589832]
["bitfinex-derivatives","BNBF0:USTF0",1737603989889,0.28915105,691.68,690.61,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603990194,0.28915105,691.68,690.62,2.73589832]
["bitfinex-derivatives","BNBF0:USTF0",1737603990394,1.37128624,691.68,690.63,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603990597,1.37128624,691.68,690.64,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603990890,1.37128624,691.68,690.65,1.68521046]
["bitfinex-derivatives","BNBF0:USTF0",1737603991095,1.37128624,691.68,690.66,1.69884573]
["bitfinex-derivatives","BNBF0:USTF0",1737603991295,1.37128624,691.68,690.67,0.64815787]
["bitfinex-derivatives","BNBF0:USTF0",1737603991496,1.37128624,691.68,690.68,0.64815787]
["bitfinex-derivatives","BNBF0:USTF0",1737603991696,1.37128624,691.68,690.69,1.68515787]
["bitfinex-derivatives","BNBF0:USTF0",1737603991896,1.37128624,691.68,690.7,1.68515787]
["bitfinex-derivatives","BNBF0:USTF0",1737603992096,1.37128624,691.68,690.71,0.64815787]
["bitfinex-derivatives","BNBF0:USTF0",1737603992290,1.37128624,691.68,690.72,0.64815787]
["bitfinex-derivatives","BNBF0:USTF0",1737603992494,1.37128624,691.68,690.73,1.69884573]
["bitfinex-derivatives","BNBF0:USTF0",1737603992695,1.37128624,691.68,690.74,0.64815787]
["bitfinex-derivatives","BNBF0:USTF0",1737603992991,1.37128624,691.68,690.75,0.64816692]
["bitfinex-derivatives","BNBF0:USTF0",1737603993194,0.28915105,691.68,690.76,0.64816692]
["bitfinex-derivatives","BNBF0:USTF0",1737603993392,0.28915105,691.68,690.77,0.64821095]
["bitfinex-derivatives","BNBF0:USTF0",1737603993591,0.28915105,691.68,690.76,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603993792,0.28915105,691.68,690.77,1.69888369]
["bitfinex-derivatives","BNBF0:USTF0",1737603993997,0.28915105,691.68,690.77,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603994297,0.28915105,691.68,690.78,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603994790,0.28915105,691.68,690.79,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603995191,0.28915105,691.68,690.8,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603995497,0.28915105,691.68,690.81,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603996091,0.28915105,691.68,690.82,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603996294,0.28915105,691.68,690.83,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603997098,0.28915105,691.68,690.84,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603997697,0.28915105,691.68,690.85,1.05068786]
["bitfinex-derivatives","BNBF0:USTF0",1737603998193,0.28915105,691.68,690.86,1.05199481]
["bitfinex-derivatives","BNBF0:USTF0",1737603998796,0.28915105,691.68,690.87,1.05199481]
["bitfinex-derivatives","BNBF0:USTF0",1737603999602,0.28915105,691.68,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1737603999800,0.28915105,691.68,690.35,1.68735032]
["bitfinex-derivatives","BNBF0:USTF0",1737604000099,0.28915105,691.68,690.36,2.73939391]
["bitfinex-derivatives","BNBF0:USTF0",1737604000403,0.28915105,691.68,690.37,1.68735032]
["bitfinex-derivatives","BNBF0:USTF0",1737604000600,0.28915105,691.68,690.38,2.73939391]
["bitfinex-derivatives","BNBF0:USTF0",1737604000800,0.28915105,691.68,690.39,0.64898089]
["bitfinex-derivatives","BNBF0:USTF0",1737604001001,0.28915105,691.68,690.4,0.64898089]
["bitfinex-derivatives","BNBF0:USTF0",1737604001198,0.28915105,691.68,690.41,0.64898089]
["bitfinex-derivatives","BNBF0:USTF0",1737604002004,0.28915105,691.68,690.42,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604002204,0.28915105,691.68,690.43,0.64898089]
["bitfinex-derivatives","BNBF0:USTF0",1737604002504,0.28915105,691.68,690.43,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604002902,0.28915105,691.68,690.44,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604003903,0.28915105,691.68,690.45,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604004305,0.28915105,691.68,690.46,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604004804,0.28915105,691.68,690.47,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604005401,1.08213519,691.64,690.48,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604005599,0.28917613,691.62,690.48,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604005804,0.28917613,691.62,690.49,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604006207,0.28917613,691.62,690.5,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604006607,0.28917613,691.62,690.51,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604007307,1.37131132,691.62,690.52,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604007906,1.37131132,691.62,690.53,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604008402,1.37131132,691.62,690.54,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604009008,1.37131132,691.62,690.55,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604009404,1.37131132,691.62,690.56,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604009805,1.37131132,691.62,690.57,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604010306,0.28917613,691.62,690.58,1.05204359]
["bitfinex-derivatives","BNBF0:USTF0",1737604010707,0.28917613,691.62,689.95,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604010907,0.28917613,691.62,689.96,1.95262446]
["bitfinex-derivatives","BNBF0:USTF0",1737604011204,0.28917613,691.62,689.97,1.95262446]
["bitfinex-derivatives","BNBF0:USTF0",1737604011408,0.28917613,691.62,689.98,1.95262446]
["bitfinex-derivatives","BNBF0:USTF0",1737604011612,0.28917613,691.62,689.99,1.95262446]
["bitfinex-derivatives","BNBF0:USTF0",1737604011805,0.28917613,691.62,690.0,1.95252087]
["bitfinex-derivatives","BNBF0:USTF0",1737604012010,0.28917613,691.62,690.01,1.95252087]
["bitfinex-derivatives","BNBF0:USTF0",1737604012207,0.28917613,691.62,690.02,1.95252087]
["bitfinex-derivatives","BNBF0:USTF0",1737604012411,0.28917613,691.62,690.03,1.95252087]
["bitfinex-derivatives","BNBF0:USTF0",1737604012612,0.28917613,691.62,690.04,1.95251724]
["bitfinex-derivatives","BNBF0:USTF0",1737604012807,0.28917613,691.62,690.05,3.00385924]
["bitfinex-derivatives","BNBF0:USTF0",1737604013010,0.28917613,691.62,690.06,3.00385924]
["bitfinex-derivatives","BNBF0:USTF0",1737604013311,0.28917613,691.62,690.07,1.95251724]
["bitfinex-derivatives","BNBF0:USTF0",1737604013513,0.28917613,691.62,690.08,3.00385924]
["bitfinex-derivatives","BNBF0:USTF0",1737604013813,0.28917613,691.62,690.09,1.95200498]
["bitfinex-derivatives","BNBF0:USTF0",1737604014012,0.28917613,691.62,690.1,1.95200498]
["bitfinex-derivatives","BNBF0:USTF0",1737604014207,0.28917613,691.62,690.11,1.6857511]
["bitfinex-derivatives","BNBF0:USTF0",1737604014409,0.28917613,691.62,690.12,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604014610,0.28917613,691.62,690.13,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604014810,0.28917613,691.62,690.14,2.73700965]
["bitfinex-derivatives","BNBF0:USTF0",1737604015112,0.28917613,691.62,683.03,8.59286835]
["bitfinex-derivatives","BNBF0:USTF0",1737604015113,0.28917613,691.62,690.15,2.73700965]
["bitfinex-derivatives","BNBF0:USTF0",1737604015314,0.28917613,691.62,690.16,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604015513,0.28917613,691.62,690.17,2.73700965]
["bitfinex-derivatives","BNBF0:USTF0",1737604015708,0.28917613,691.62,690.18,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604015913,0.28917613,691.62,690.19,2.73700965]
["bitfinex-derivatives","BNBF0:USTF0",1737604016107,0.28917613,691.62,690.2,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604016311,0.28917613,691.62,690.21,2.73700965]
["bitfinex-derivatives","BNBF0:USTF0",1737604016511,0.28917613,691.62,690.22,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604016708,0.28917613,691.62,690.23,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604016914,0.28917613,691.62,690.24,2.73700965]
["bitfinex-derivatives","BNBF0:USTF0",1737604017113,0.28917613,691.62,690.25,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604017307,0.28917613,691.62,690.25,2.73700965]
["bitfinex-derivatives","BNBF0:USTF0",1737604017514,0.28917613,691.62,690.26,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604017708,0.28917613,691.62,690.26,2.73700965]
["bitfinex-derivatives","BNBF0:USTF0",1737604017908,0.28917613,691.62,690.27,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604018215,0.28917613,691.62,690.28,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604018410,0.28917613,691.62,690.29,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604018612,0.28917613,691.62,690.3,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604018813,0.28917613,691.62,690.31,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604019012,0.28917613,691.62,690.32,1.68566765]
["bitfinex-derivatives","BNBF0:USTF0",1737604019209,0.28917613,691.62,690.33,0.64833371]
["bitfinex-derivatives","BNBF0:USTF0",1737604019415,0.28917613,691.62,690.34,0.64833371]
["bitfinex-derivatives","BNBF0:USTF0",1737604019616,0.28917613,691.62,690.35,0.64833371]
["bitfinex-derivatives","BNBF0:USTF0",1737604019810,0.28917613,691.62,690.36,0.64833371]
["bitfinex-derivatives","BNBF0:USTF0",1737604020116,0.28917613,691.62,690.37,1.69967571]
["bitfinex-derivatives","BNBF0:USTF0",1737604020319,1.08213519,691.6,690.37,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604020518,0.28919286,691.58,690.37,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604020719,0.28919286,691.58,690.38,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604021321,0.28919286,691.58,690.39,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604021819,0.28919286,691.58,690.4,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604022226,0.28919286,691.58,690.41,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604022723,1.08213519,691.56,690.41,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604022923,0.28920959,691.54,690.42,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604023319,0.28920959,691.54,690.43,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604024024,0.28920959,691.54,690.44,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604024723,0.28920959,691.54,690.45,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604025418,0.28920959,691.54,689.99,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604025419,0.28920959,691.54,690.46,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604025924,0.28920959,691.54,690.47,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604026321,0.28920959,691.54,689.99,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604026322,0.28920959,691.54,690.48,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604026824,0.28920959,691.54,690.49,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604027423,0.28920959,691.54,690.5,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604028225,0.28920959,691.54,690.51,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604028625,0.28920959,691.54,690.52,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604029022,0.28920959,691.54,690.53,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604029724,0.28920959,691.54,690.54,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604030722,0.28920959,691.54,690.55,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604031322,0.28920959,691.54,690.56,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604031627,0.28920959,691.54,690.57,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604032227,0.28920959,691.54,690.58,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604032724,0.28920959,691.54,690.1,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604032725,0.28920959,691.54,690.59,1.051342]
["bitfinex-derivatives","BNBF0:USTF0",1737604033432,1.08213519,691.52,690.13,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604033630,0.28922631,691.5,690.14,1.95279104]
["bitfinex-derivatives","BNBF0:USTF0",1737604033931,0.28922631,691.5,690.15,2.73803645]
["bitfinex-derivatives","BNBF0:USTF0",1737604034233,0.28922631,691.5,690.16,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604034532,0.28922631,691.5,690.13,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604034533,0.28922631,691.5,690.17,2.73803402]
["bitfinex-derivatives","BNBF0:USTF0",1737604034728,0.28922631,691.5,690.18,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604034926,0.28922631,691.5,690.19,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604035126,0.28922631,691.5,690.2,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604035331,1.08213519,691.46,690.21,2.73803402]
["bitfinex-derivatives","BNBF0:USTF0",1737604035531,1.08213519,691.46,690.22,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604035727,0.28924723,691.45,690.23,2.73803402]
["bitfinex-derivatives","BNBF0:USTF0",1737604035932,0.28924723,691.45,690.24,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604036231,0.28924723,691.45,690.25,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604036431,0.28924723,691.45,690.26,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604036736,0.28924723,691.45,690.27,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604037030,0.28924723,691.45,690.28,2.73803402]
["bitfinex-derivatives","BNBF0:USTF0",1737604037236,0.28924723,691.45,690.29,1.68653702]
["bitfinex-derivatives","BNBF0:USTF0",1737604037530,0.28924723,691.45,690.3,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604037733,0.28924723,691.45,690.31,1.68671909]
["bitfinex-derivatives","BNBF0:USTF0",1737604037929,1.08213519,691.3,690.32,1.70016508]
["bitfinex-derivatives","BNBF0:USTF0",1737604038134,0.28931418,691.29,690.33,0.64866808]
["bitfinex-derivatives","BNBF0:USTF0",1737604038334,0.28931418,691.29,690.34,0.6488007]
["bitfinex-derivatives","BNBF0:USTF0",1737604038534,0.28931418,691.29,690.35,0.6488007]
["bitfinex-derivatives","BNBF0:USTF0",1737604038735,0.28931418,691.29,690.36,0.6488007]
["bitfinex-derivatives","BNBF0:USTF0",1737604038935,0.28931418,691.29,690.37,0.6488007]
["bitfinex-derivatives","BNBF0:USTF0",1737604039139,0.28931418,691.29,690.36,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604039337,0.28931418,691.29,690.37,1.70032399]
["bitfinex-derivatives","BNBF0:USTF0",1737604039637,0.28931418,691.29,690.38,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604040238,0.28931418,691.29,689.99,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604040239,1.08213519,691.24,690.39,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604040440,1.37147029,691.24,690.39,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604040836,1.37147029,691.24,690.4,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604041236,1.37147029,691.24,690.41,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604041638,1.37147029,691.24,690.42,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604042234,1.37147029,691.24,690.43,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604042739,0.28933929,691.23,690.44,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604043338,0.28933929,691.23,690.45,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604043539,0.28933929,691.23,690.46,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604044136,0.28933929,691.23,690.47,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604044638,0.28933929,691.23,690.48,1.051497]
["bitfinex-derivatives","BNBF0:USTF0",1737604045339,0.28933929,691.23,690.16,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604045540,0.28933929,691.23,690.17,0.64923948]
["bitfinex-derivatives","BNBF0:USTF0",1737604045741,0.28933929,691.23,690.18,0.64923948]
["bitfinex-derivatives","BNBF0:USTF0",1737604046136,1.08213519,691.22,690.18,0.64923948]
["bitfinex-derivatives","BNBF0:USTF0",1737604046437,0.28934766,691.21,690.19,1.05236489]
["bitfinex-derivatives","BNBF0:USTF0",1737604046639,0.28934766,691.21,690.2,0.64923948]
["bitfinex-derivatives","BNBF0:USTF0",1737604046835,0.28934766,691.21,690.19,1.05236489]
["bitfinex-derivatives","BNBF0:USTF0",1737604047033,0.28934766,691.21,690.2,1.70157327]
["bitfinex-derivatives","BNBF0:USTF0",1737604047235,0.28934766,691.21,690.2,1.05236489]
["bitfinex-derivatives","BNBF0:USTF0",1737604047636,0.28934766,691.21,690.21,1.05236489]
["bitfinex-derivatives","BNBF0:USTF0",1737604048234,0.28934766,691.21,690.22,1.05236489]
["bitfinex-derivatives","BNBF0:USTF0",1737604049137,0.28934766,691.21,690.23,1.05236489]
["bitfinex-derivatives","BNBF0:USTF0",1737604049838,0.28934766,691.21,690.24,1.05236489]
["bitfinex-derivatives","BNBF0:USTF0",1737604050439,0.28934766,691.21,690.25,1.05236489]
["bitfinex-derivatives","BNBF0:USTF0",1737604050938,0.28934766,691.21,690.26,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604051138,0.28934766,691.21,690.27,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604051739,0.28934766,691.21,690.28,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604052339,0.28934766,691.21,689.83,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604052340,0.28934766,691.21,690.29,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604052842,0.28934766,691.21,690.3,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604053639,0.28934766,691.21,690.31,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604054040,0.28934766,691.21,690.32,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604054738,0.28934766,691.21,690.33,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604055142,0.28934766,691.21,690.34,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604056343,0.28934766,691.21,690.35,1.05238817]
["bitfinex-derivatives","BNBF0:USTF0",1737604056641,0.28934766,691.21,689.68,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604056840,0.28934766,691.21,689.69,1.68913486]
["bitfinex-derivatives","BNBF0:USTF0",1737604057041,0.28934766,691.21,689.68,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604057341,0.28934766,691.21,689.69,2.74237338]
["bitfinex-derivatives","BNBF0:USTF0",1737604057542,0.28934766,691.21,689.7,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604057741,0.28934766,691.21,689.71,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604058041,0.28934766,691.21,689.72,2.74237338]
["bitfinex-derivatives","BNBF0:USTF0",1737604058244,0.28934766,691.21,689.73,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604058444,0.28934766,691.21,689.74,2.74237338]
["bitfinex-derivatives","BNBF0:USTF0",1737604058742,0.28934766,691.21,689.75,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604058943,0.28934766,691.21,689.76,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604059144,0.28934766,691.21,689.77,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604059344,0.28934766,691.21,689.78,2.74237338]
["bitfinex-derivatives","BNBF0:USTF0",1737604059543,0.28934766,691.21,689.79,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604059743,0.28934766,691.21,689.8,2.74237338]
["bitfinex-derivatives","BNBF0:USTF0",1737604059943,0.28934766,691.21,689.81,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604060145,0.28934766,691.21,689.82,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604060343,0.28934766,691.21,689.83,2.74237338]
["bitfinex-derivatives","BNBF0:USTF0",1737604060546,0.28934766,691.21,689.84,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604060746,0.28934766,691.21,689.85,1.68914918]
["bitfinex-derivatives","BNBF0:USTF0",1737604061044,0.28934766,691.21,689.86,1.68859306]
["bitfinex-derivatives","BNBF0:USTF0",1737604061246,0.28934766,691.21,689.87,1.68858186]
["bitfinex-derivatives","BNBF0:USTF0",1737604061446,0.28934766,691.21,689.88,1.68858186]
["bitfinex-derivatives","BNBF0:USTF0",1737604061741,0.28934766,691.21,689.89,2.74180606]
["bitfinex-derivatives","BNBF0:USTF0",1737604061940,0.28934766,691.21,689.9,1.68858186]
["bitfinex-derivatives","BNBF0:USTF0",1737604062143,0.28934766,691.21,689.91,1.68858186]
["bitfinex-derivatives","BNBF0:USTF0",1737604062346,0.28934766,691.21,689.92,2.74180606]
["bitfinex-derivatives","BNBF0:USTF0",1737604062647,0.28934766,691.21,689.93,0.64945456]
["bitfinex-derivatives","BNBF0:USTF0",1737604062949,0.28934766,691.21,689.94,1.70267876]
["bitfinex-derivatives","BNBF0:USTF0",1737604063144,0.28934766,691.21,689.95,0.64945456]
["bitfinex-derivatives","BNBF0:USTF0",1737604063448,0.28934766,691.21,688.88,0.69749947]
["bitfinex-derivatives","BNBF0:USTF0",1737604063449,0.28934766,691.21,689.96,1.70267876]
["bitfinex-derivatives","BNBF0:USTF0",1737604063640,0.28934766,691.21,689.96,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604064542,0.28934766,691.21,689.97,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604064943,0.28934766,691.21,689.98,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604065644,0.28934766,691.21,689.99,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604066041,0.28934766,691.21,690.0,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604066448,0.28934766,691.21,690.01,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604066842,0.28934766,691.21,689.34,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604066843,0.28934766,691.21,690.02,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604067648,0.28934766,691.21,690.03,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604068141,0.28934766,691.21,690.04,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604068743,0.28934766,691.21,690.05,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604069548,0.28934766,691.21,690.06,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604069943,0.28934766,691.21,690.07,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604070347,0.28934766,691.21,690.08,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604070744,0.28934766,691.21,690.09,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604071147,0.28934766,691.21,690.1,1.0532242]
["bitfinex-derivatives","BNBF0:USTF0",1737604072049,0.28934766,691.21,689.39,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604072249,0.28934766,691.21,689.53,1.68473495]
["bitfinex-derivatives","BNBF0:USTF0",1737604072450,0.28934766,691.21,689.54,1.68473495]
["bitfinex-derivatives","BNBF0:USTF0",1737604072648,0.28934766,691.21,689.55,1.68473495]
["bitfinex-derivatives","BNBF0:USTF0",1737604072948,0.28934766,691.21,689.56,2.73495347]
["bitfinex-derivatives","BNBF0:USTF0",1737604073150,0.28934766,691.21,689.57,1.68473495]
["bitfinex-derivatives","BNBF0:USTF0",1737604073349,0.28934766,691.21,689.58,1.68473495]
["bitfinex-derivatives","BNBF0:USTF0",1737604073548,0.28934766,691.21,689.59,1.68473495]
["bitfinex-derivatives","BNBF0:USTF0",1737604073749,0.28934766,691.21,689.6,2.73495347]
["bitfinex-derivatives","BNBF0:USTF0",1737604073945,0.28934766,691.21,689.61,1.68473495]
["bitfinex-derivatives","BNBF0:USTF0",1737604074146,0.28934766,691.21,689.62,1.68473495]
["bitfinex-derivatives","BNBF0:USTF0",1737604074448,0.28934766,691.21,689.63,1.0363924]
["bitfinex-derivatives","BNBF0:USTF0",1737604074649,0.28934766,691.21,689.64,1.68413765]
["bitfinex-derivatives","BNBF0:USTF0",1737604074951,0.28934766,691.21,689.65,1.68413765]
["bitfinex-derivatives","BNBF0:USTF0",1737604075152,0.28934766,691.21,689.66,1.68413765]
["bitfinex-derivatives","BNBF0:USTF0",1737604075351,0.28934766,691.21,689.67,0.64774525]
["bitfinex-derivatives","BNBF0:USTF0",1737604075546,0.28934766,691.21,689.68,0.64774525]
["bitfinex-derivatives","BNBF0:USTF0",1737604075851,0.28934766,691.21,689.69,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604076051,0.28934766,691.21,689.7,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604076251,0.28934766,691.21,689.71,1.69781197]
["bitfinex-derivatives","BNBF0:USTF0",1737604076453,0.28934766,691.21,689.72,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604076650,0.28934766,691.21,689.73,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604076852,0.28934766,691.21,689.74,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604077051,0.28934766,691.21,689.75,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604077251,0.28934766,691.21,689.76,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604077446,0.28934766,691.21,689.77,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604077647,0.28934766,691.21,689.78,0.64759345]
["bitfinex-derivatives","BNBF0:USTF0",1737604077853,0.28934766,691.21,689.79,0.64743835]
["bitfinex-derivatives","BNBF0:USTF0",1737604078152,0.28934766,691.21,689.8,0.64743835]
["bitfinex-derivatives","BNBF0:USTF0",1737604078452,0.28934766,691.21,689.81,1.69767559]
["bitfinex-derivatives","BNBF0:USTF0",1737604078652,0.28934766,691.21,689.82,0.64745707]
["bitfinex-derivatives","BNBF0:USTF0",1737604078849,0.28934766,691.21,689.83,0.64745707]
["bitfinex-derivatives","BNBF0:USTF0",1737604079054,0.28934766,691.21,689.84,0.64745707]
["bitfinex-derivatives","BNBF0:USTF0",1737604079247,0.28934766,691.21,689.85,0.64745707]
["bitfinex-derivatives","BNBF0:USTF0",1737604079449,0.28934766,691.21,689.85,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604080248,0.28934766,691.21,689.86,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604080750,0.28934766,691.21,689.87,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604081353,0.28934766,691.21,689.88,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604082053,0.28934766,691.21,689.89,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604082654,0.28934766,691.21,689.9,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604083155,0.28934766,691.21,689.91,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604083749,0.28934766,691.21,689.92,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604084755,0.28934766,691.21,689.93,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604085353,0.28934766,691.21,689.94,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604086056,0.28934766,691.21,689.95,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604086257,0.28934766,691.21,689.96,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604086756,0.28934766,691.21,689.97,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604086956,0.28934766,691.21,689.98,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604087858,0.28934766,691.21,689.99,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604088062,0.28934766,691.21,690.0,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604088762,0.28934766,691.21,690.01,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604089259,0.28934766,691.21,690.02,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604089854,0.28934766,691.21,690.03,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604090461,0.28934766,691.21,690.04,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604090958,0.28934766,691.21,690.05,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1737604091558,0.28934766,691.21,689.48,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604091759,0.28934766,691.21,689.53,1.95085801]
["bitfinex-derivatives","BNBF0:USTF0",1737604091954,0.28934766,691.21,689.54,1.95085801]
["bitfinex-derivatives","BNBF0:USTF0",1737604092158,0.28934766,691.21,689.55,3.00094595]
["bitfinex-derivatives","BNBF0:USTF0",1737604092359,0.28934766,691.21,689.56,1.95085801]
["bitfinex-derivatives","BNBF0:USTF0",1737604092556,0.28934766,691.21,689.57,3.00094595]
["bitfinex-derivatives","BNBF0:USTF0",1737604092762,0.28934766,691.21,689.58,1.95085801]
["bitfinex-derivatives","BNBF0:USTF0",1737604092960,0.28934766,691.21,689.65,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604092961,1.08213519,691.06,689.65,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604093162,0.28941884,691.04,689.66,1.95085801]
["bitfinex-derivatives","BNBF0:USTF0",1737604093362,0.28941884,691.04,689.67,1.68443354]
["bitfinex-derivatives","BNBF0:USTF0",1737604093562,0.28941884,691.04,689.65,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604093563,0.28941884,691.04,689.68,2.73452148]
["bitfinex-derivatives","BNBF0:USTF0",1737604093757,0.28941884,691.04,689.69,1.68443354]
["bitfinex-derivatives","BNBF0:USTF0",1737604093963,0.28941884,691.04,689.7,1.68443354]
["bitfinex-derivatives","BNBF0:USTF0",1737604094165,0.28941884,691.04,689.71,2.73452148]
["bitfinex-derivatives","BNBF0:USTF0",1737604094368,0.28941884,691.04,689.72,1.68443354]
["bitfinex-derivatives","BNBF0:USTF0",1737604094565,0.28941884,691.04,689.73,2.73452148]
["bitfinex-derivatives","BNBF0:USTF0",1737604094765,0.28941884,691.04,689.74,1.68443354]
["bitfinex-derivatives","BNBF0:USTF0",1737604094965,0.28941884,691.04,689.75,2.73452148]
["bitfinex-derivatives","BNBF0:USTF0",1737604095167,0.28941884,691.04,689.76,1.68443354]
["bitfinex-derivatives","BNBF0:USTF0",1737604095564,0.28941884,691.04,689.77,1.05008794]
["bitfinex-derivatives","BNBF0:USTF0",1737604095766,0.28941884,691.04,689.78,1.68443354]
["bitfinex-derivatives","BNBF0:USTF0",1737604096066,0.28941884,691.04,689.77,1.05008794]
["bitfinex-derivatives","BNBF0:USTF0",1737604096067,0.28941884,691.04,689.79,2.73665399]
["bitfinex-derivatives","BNBF0:USTF0",1737604096365,0.28941884,691.04,689.8,1.68576845]
["bitfinex-derivatives","BNBF0:USTF0",1737604096567,0.28941884,691.04,689.81,2.73666065]
["bitfinex-derivatives","BNBF0:USTF0",1737604096765,0.28941884,691.04,689.82,1.68576845]
["bitfinex-derivatives","BNBF0:USTF0",1737604096964,0.28941884,691.04,689.83,0.64837248]
["bitfinex-derivatives","BNBF0:USTF0",1737604097167,0.28941884,691.04,689.84,0.64837248]
["bitfinex-derivatives","BNBF0:USTF0",1737604097662,0.28941884,691.04,689.85,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604097866,0.28941884,691.04,689.86,0.64837248]
["bitfinex-derivatives","BNBF0:USTF0",1737604098065,0.28941884,691.04,689.87,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604098267,0.28941884,691.04,689.88,0.64837248]
["bitfinex-derivatives","BNBF0:USTF0",1737604098761,0.28941884,691.04,689.89,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604098959,0.28941884,691.04,689.9,0.64837248]
["bitfinex-derivatives","BNBF0:USTF0",1737604099566,0.28941884,691.04,689.91,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604099763,0.28941884,691.04,689.92,0.64837248]
["bitfinex-derivatives","BNBF0:USTF0",1737604100166,0.28941884,691.04,689.93,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604100367,0.28941884,691.04,689.94,0.64837248]
["bitfinex-derivatives","BNBF0:USTF0",1737604100866,0.28941884,691.04,689.95,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604101063,0.28941884,691.04,689.96,0.64837248]
["bitfinex-derivatives","BNBF0:USTF0",1737604101769,0.28941884,691.04,689.97,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604101969,0.28941884,691.04,689.98,0.64935021]
["bitfinex-derivatives","BNBF0:USTF0",1737604102269,0.28941884,691.04,689.98,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604102569,0.28941884,691.04,689.99,1.70048152]
["bitfinex-derivatives","BNBF0:USTF0",1737604102769,0.28941884,691.04,689.99,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604103165,0.28941884,691.04,690.0,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604103873,0.28941884,691.04,690.01,1.0508922]
["bitfinex-derivatives","BNBF0:USTF0",1737604104170,0.28941884,691.04,690.02,0.64985538]
["bitfinex-derivatives","BNBF0:USTF0",1737604104371,0.28941884,691.04,690.03,1.70316954]
["bitfinex-derivatives","BNBF0:USTF0",1737604104570,0.28941884,691.04,690.04,0.64985538]
["bitfinex-derivatives","BNBF0:USTF0",1737604104764,0.28941884,691.04,690.05,0.64985538]
["bitfinex-derivatives","BNBF0:USTF0",1737604104967,0.28941884,691.04,690.06,0.64985538]
["bitfinex-derivatives","BNBF0:USTF0",1737604105168,0.28941884,691.04,690.07,0.64985538]
["bitfinex-derivatives","BNBF0:USTF0",1737604105368,0.28941884,691.04,690.08,0.64985538]
["bitfinex-derivatives","BNBF0:USTF0",1737604105670,0.28941884,691.04,690.09,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604106170,0.28941884,691.04,689.71,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604106171,0.28941884,691.04,690.1,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604106469,0.28941884,691.04,690.11,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604106971,0.28941884,691.04,690.12,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604107172,0.28941884,691.04,690.13,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604107969,0.28941884,691.04,690.14,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604108670,0.28941884,691.04,690.15,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604109269,0.28941884,691.04,690.16,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604109666,0.28941884,691.04,690.17,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604110066,0.28941884,691.04,690.18,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604110672,0.28941884,691.04,690.19,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604110867,0.28941884,691.04,690.2,1.05331416]
["bitfinex-derivatives","BNBF0:USTF0",1737604111374,0.28941884,691.04,689.62,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604111574,0.28941884,691.04,689.63,1.69224037]
["bitfinex-derivatives","BNBF0:USTF0",1737604111773,0.28941884,691.04,689.64,2.74715776]
["bitfinex-derivatives","BNBF0:USTF0",1737604111971,0.28941884,691.04,689.65,1.69224037]
["bitfinex-derivatives","BNBF0:USTF0",1737604112274,0.28941884,691.04,689.66,1.69224037]
["bitfinex-derivatives","BNBF0:USTF0",1737604112477,0.28941884,691.04,689.67,1.69224037]
["bitfinex-derivatives","BNBF0:USTF0",1737604112674,0.28941884,691.04,689.68,1.69224037]
["bitfinex-derivatives","BNBF0:USTF0",1737604112975,0.28941884,691.04,689.69,0.65086168]
["bitfinex-derivatives","BNBF0:USTF0",1737604113176,0.28941884,691.04,689.7,1.70577907]
["bitfinex-derivatives","BNBF0:USTF0",1737604113477,0.28941884,691.04,689.71,0.65086168]
["bitfinex-derivatives","BNBF0:USTF0",1737604113666,0.28941884,691.04,689.72,1.70577907]
["bitfinex-derivatives","BNBF0:USTF0",1737604113866,0.28941884,691.04,689.73,0.65086168]
["bitfinex-derivatives","BNBF0:USTF0",1737604114276,0.28941884,691.04,689.74,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604114570,0.28941884,691.04,689.75,0.65086168]
["bitfinex-derivatives","BNBF0:USTF0",1737604114770,0.28941884,691.04,689.76,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604114968,0.28941884,691.04,689.77,0.65086168]
["bitfinex-derivatives","BNBF0:USTF0",1737604115172,0.28941884,691.04,689.78,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604115774,0.28941884,691.04,689.79,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604116378,0.28941884,691.04,689.8,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604116974,0.28941884,691.04,689.81,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604117680,0.28941884,691.04,689.82,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604118078,0.28941884,691.04,689.83,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604118677,0.28941884,691.04,689.84,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604118873,0.28941884,691.04,689.85,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604119480,0.28941884,691.04,689.86,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604119883,0.28941884,691.04,689.87,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604120582,0.28941884,691.04,689.88,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604121181,0.28941884,691.04,689.89,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604121783,0.28941884,691.04,689.18,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604121784,0.28941884,691.04,689.9,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604122184,0.28941884,691.04,689.91,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604122378,0.28941884,691.04,689.92,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604122884,0.28941884,691.04,689.93,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604123787,0.28941884,691.04,689.94,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604124086,0.28941884,691.04,689.95,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604124285,0.28941884,691.04,689.96,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604125188,0.28941884,691.04,689.97,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604125887,0.28941884,691.04,689.98,1.05491739]
["bitfinex-derivatives","BNBF0:USTF0",1737604126782,0.28941884,691.04,689.23,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604126990,0.28941884,691.04,689.24,1.95685664]
["bitfinex-derivatives","BNBF0:USTF0",1737604127183,0.28941884,691.04,689.25,1.95685664]
["bitfinex-derivatives","BNBF0:USTF0",1737604127384,0.28941884,691.04,689.26,1.95685664]
["bitfinex-derivatives","BNBF0:USTF0",1737604127584,0.28941884,691.04,689.27,1.95685664]
["bitfinex-derivatives","BNBF0:USTF0",1737604127785,0.28941884,691.04,689.28,3.01053476]
["bitfinex-derivatives","BNBF0:USTF0",1737604127991,0.28941884,691.04,689.29,1.69035376]
["bitfinex-derivatives","BNBF0:USTF0",1737604128184,0.28941884,691.04,689.3,2.74403211]
["bitfinex-derivatives","BNBF0:USTF0",1737604128386,0.28941884,691.04,689.31,1.69035376]
["bitfinex-derivatives","BNBF0:USTF0",1737604128583,0.28941884,691.04,689.32,1.69035376]
["bitfinex-derivatives","BNBF0:USTF0",1737604128788,0.28941884,691.04,689.33,1.69035376]
["bitfinex-derivatives","BNBF0:USTF0",1737604128984,0.28941884,691.04,689.34,1.69035376]
["bitfinex-derivatives","BNBF0:USTF0",1737604129183,0.28941884,691.04,689.35,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604129490,0.28941884,691.04,689.36,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604129788,0.28941884,691.04,689.37,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604129985,0.28941884,691.04,689.38,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604130185,0.28941884,691.04,689.39,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604130384,0.28941884,691.04,689.4,2.74383674]
["bitfinex-derivatives","BNBF0:USTF0",1737604130590,0.28941884,691.04,689.41,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604130891,0.28941884,691.04,689.42,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604131090,0.28941884,691.04,689.43,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604131291,0.28941884,691.04,689.44,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604131485,0.28941884,691.04,689.45,1.69015839]
["bitfinex-derivatives","BNBF0:USTF0",1737604131685,0.28941884,691.04,689.46,1.68999558]
["bitfinex-derivatives","BNBF0:USTF0",1737604131887,0.28941884,691.04,689.47,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604132092,0.28941884,691.04,689.48,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604132293,0.28941884,691.04,689.49,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604132495,0.28941884,691.04,689.5,1.70373927]
["bitfinex-derivatives","BNBF0:USTF0",1737604132687,0.28941884,691.04,689.51,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604132993,0.28941884,691.04,689.52,1.70373927]
["bitfinex-derivatives","BNBF0:USTF0",1737604133193,0.28941884,691.04,689.53,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604133387,0.28941884,691.04,689.54,1.70373927]
["bitfinex-derivatives","BNBF0:USTF0",1737604133592,0.28941884,691.04,689.55,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604133789,0.28941884,691.04,689.56,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604133989,0.28941884,691.04,689.57,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604134191,0.28941884,691.04,689.58,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1737604134386,0.28941884,691.04,689.57,1.05367835]
["bitfinex-derivatives","BNBF0:USTF0",1737604134591,0.28941884,691.04,689.59,1.05367835]
["bitfinex-derivatives","BNBF0:USTF0",1737604134992,0.28941884,691.04,689.6,1.7031464]
["bitfinex-derivatives","BNBF0:USTF0",1737604135194,0.28941884,691.04,689.61,1.05367835]
["bitfinex-derivatives","BNBF0:USTF0",1737604135689,0.28941884,691.04,689.62,1.05367835]
["bitfinex-derivatives","BNBF0:USTF0",1737604136086,0.28941884,691.04,689.63,1.05367835]
["bitfinex-derivatives","BNBF0:USTF0",1737604136793,0.28941884,691.04,689.64,1.05367835]
["bitfinex-derivatives","BNBF0:USTF0",1737604137293,0.28941884,691.04,688.44,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604137494,0.28941884,691.04,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737604137793,0.28941884,691.04,688.47,1.95418352]
["bitfinex-derivatives","BNBF0:USTF0",1737604137993,0.28941884,691.04,688.48,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604138193,0.28941884,691.04,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737604138391,0.28941884,691.04,688.92,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604138589,0.28941884,691.04,688.93,1.95419054]
["bitfinex-derivatives","BNBF0:USTF0",1737604138791,0.28941884,691.04,688.94,1.95419054]
["bitfinex-derivatives","BNBF0:USTF0",1737604138990,0.28941884,691.04,688.95,1.95419054]
["bitfinex-derivatives","BNBF0:USTF0",1737604139194,0.28941884,691.04,688.96,1.95419054]
["bitfinex-derivatives","BNBF0:USTF0",1737604139394,0.28941884,691.04,688.97,3.00605257]
["bitfinex-derivatives","BNBF0:USTF0",1737604139695,0.28941884,691.04,688.98,1.95419054]
["bitfinex-derivatives","BNBF0:USTF0",1737604139889,0.28941884,691.04,688.99,1.95419054]
["bitfinex-derivatives","BNBF0:USTF0",1737604140091,0.28941884,691.04,689.0,1.95419054]
["bitfinex-derivatives","BNBF0:USTF0",1737604140305,0.28941884,691.04,689.01,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604140496,0.28941884,691.04,689.02,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604140692,0.28941884,691.04,689.03,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604140897,0.28941884,691.04,689.04,2.73940864]
["bitfinex-derivatives","BNBF0:USTF0",1737604141095,0.28941884,691.04,689.05,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604141397,0.28941884,691.04,689.06,2.73940864]
["bitfinex-derivatives","BNBF0:USTF0",1737604141597,0.28941884,691.04,689.07,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604141896,0.28941884,691.04,689.08,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604142097,1.08213519,690.85,689.09,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604142297,0.28950682,690.83,689.1,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604142490,0.28950682,690.83,689.11,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604142690,0.28950682,690.83,689.12,1.68754661]
["bitfinex-derivatives","BNBF0:USTF0",1737604142890,0.28950682,690.83,689.13,2.73940864]
["bitfinex-derivatives","BNBF0:USTF0",1737604143193,0.28950682,690.83,689.14,2.73940864]
["bitfinex-derivatives","BNBF0:USTF0",1737604143697,0.28950682,690.83,689.15,1.68484093]
["bitfinex-derivatives","BNBF0:USTF0",1737604143900,0.28950682,690.83,689.16,1.68484093]
["bitfinex-derivatives","BNBF0:USTF0",1737604144090,0.28950682,690.83,689.17,1.68484093]
["bitfinex-derivatives","BNBF0:USTF0",1737604144294,0.28950682,690.83,689.18,1.68484093]
["bitfinex-derivatives","BNBF0:USTF0",1737604144494,0.28950682,690.83,689.19,2.73670296]
["bitfinex-derivatives","BNBF0:USTF0",1737604144698,0.28950682,690.83,689.2,2.73670296]
["bitfinex-derivatives","BNBF0:USTF0",1737604144993,0.28950682,690.83,689.21,1.68484093]
["bitfinex-derivatives","BNBF0:USTF0",1737604145197,0.28950682,690.83,689.22,1.68484093]
["bitfinex-derivatives","BNBF0:USTF0",1737604145398,0.28950682,690.83,689.23,2.73670296]
["bitfinex-derivatives","BNBF0:USTF0",1737604145698,0.28950682,690.83,689.24,1.68484093]
["bitfinex-derivatives","BNBF0:USTF0",1737604145892,0.28950682,690.83,689.25,2.73670296]
["bitfinex-derivatives","BNBF0:USTF0",1737604146095,0.28950682,690.83,689.26,1.68484093]
["bitfinex-derivatives","BNBF0:USTF0",1737604146397,0.28950682,690.83,689.27,1.68376642]
["bitfinex-derivatives","BNBF0:USTF0",1737604146698,0.28950682,690.83,689.28,1.68377557]
["bitfinex-derivatives","BNBF0:USTF0",1737604146998,0.28950682,690.83,689.29,1.69987777]
["bitfinex-derivatives","BNBF0:USTF0",1737604147197,0.28950682,690.83,689.3,0.64801574]
["bitfinex-derivatives","BNBF0:USTF0",1737604147397,0.28950682,690.83,689.31,0.64801574]
["bitfinex-derivatives","BNBF0:USTF0",1737604147598,0.28950682,690.83,689.32,1.69987777]
["bitfinex-derivatives","BNBF0:USTF0",1737604147797,0.28950682,690.83,689.32,1.05186203]
["bitfinex-derivatives","BNBF0:USTF0",1737604148298,0.28950682,690.83,689.33,1.05186203]
["bitfinex-derivatives","BNBF0:USTF0",1737604148493,0.28950682,690.83,689.34,1.05186203]
["bitfinex-derivatives","BNBF0:USTF0",1737604148701,1.08213519,690.77,689.34,1.05186203]
["bitfinex-derivatives","BNBF0:USTF0",1737604149099,1.08213519,690.77,689.35,1.05186203]
["bitfinex-derivatives","BNBF0:USTF0",1737604149693,1.08213519,690.77,689.36,1.05186203]
["bitfinex-derivatives","BNBF0:USTF0",1737604150097,1.08213519,690.77,689.37,1.05186203]
["bitfinex-derivatives","BNBF0:USTF0",1737604150695,1.08213519,690.77,689.38,1.05186203]
["bitfinex-derivatives","BNBF0:USTF0",1737604151000,1.08213519,690.77,688.95,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604151194,1.08213519,690.77,688.96,1.94868886]
["bitfinex-derivatives","BNBF0:USTF0",1737604151398,1.08213519,690.77,688.97,1.94868886]
["bitfinex-derivatives","BNBF0:USTF0",1737604151598,0.28954035,690.75,688.98,1.94868769]
["bitfinex-derivatives","BNBF0:USTF0",1737604151804,0.28954035,690.75,688.99,1.94868769]
["bitfinex-derivatives","BNBF0:USTF0",1737604152003,0.28954035,690.75,689.0,1.94868769]
["bitfinex-derivatives","BNBF0:USTF0",1737604152203,0.28954035,690.75,689.01,2.99689533]
["bitfinex-derivatives","BNBF0:USTF0",1737604152402,0.28954035,690.75,689.02,2.99689533]
["bitfinex-derivatives","BNBF0:USTF0",1737604152598,0.28954035,690.75,689.03,1.94868769]
["bitfinex-derivatives","BNBF0:USTF0",1737604152800,0.28954035,690.75,689.04,2.99689533]
["bitfinex-derivatives","BNBF0:USTF0",1737604153001,0.28954035,690.75,689.05,1.94868769]
["bitfinex-derivatives","BNBF0:USTF0",1737604153201,0.28954035,690.75,689.06,1.94868769]
["bitfinex-derivatives","BNBF0:USTF0",1737604153402,0.28954035,690.75,689.07,1.94868769]
["bitfinex-derivatives","BNBF0:USTF0",1737604153601,0.28954035,690.75,689.08,1.94791966]
["bitfinex-derivatives","BNBF0:USTF0",1737604153801,0.28954035,690.75,689.09,1.94791966]
["bitfinex-derivatives","BNBF0:USTF0",1737604154000,0.28954035,690.75,689.1,1.94791966]
["bitfinex-derivatives","BNBF0:USTF0",1737604154203,0.28954035,690.75,689.11,1.68125868]
["bitfinex-derivatives","BNBF0:USTF0",1737604154401,0.28954035,690.75,689.12,1.68125868]
["bitfinex-derivatives","BNBF0:USTF0",1737604154602,0.28954035,690.75,689.13,0.64663795]
["bitfinex-derivatives","BNBF0:USTF0",1737604154804,0.28954035,690.75,689.14,0.64663795]
["bitfinex-derivatives","BNBF0:USTF0",1737604155006,0.28954035,690.75,689.15,0.64663795]
["bitfinex-derivatives","BNBF0:USTF0",1737604155205,0.28954035,690.75,689.16,0.64663795]
["bitfinex-derivatives","BNBF0:USTF0",1737604155403,0.28954035,690.75,689.15,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604155705,0.28954035,690.75,689.16,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604156306,0.28954035,690.75,689.17,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604156804,0.28954035,690.75,689.18,1.69435934]
["bitfinex-derivatives","BNBF0:USTF0",1737604157005,0.28954035,690.75,689.19,0.64644518]
["bitfinex-derivatives","BNBF0:USTF0",1737604157206,0.28954035,690.75,689.2,0.64644518]
["bitfinex-derivatives","BNBF0:USTF0",1737604157401,0.28954035,690.75,689.21,1.69435934]
["bitfinex-derivatives","BNBF0:USTF0",1737604157603,0.28954035,690.75,689.21,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604158007,0.28954035,690.75,689.22,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604158807,0.28954035,690.75,689.23,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604159607,0.28954035,690.75,689.24,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604160405,0.28954035,690.75,689.25,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604161007,0.28954035,690.75,689.26,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604161404,0.28954035,690.75,689.27,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604162008,0.28954035,690.75,689.28,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604162304,0.28954035,690.75,689.29,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604162704,0.28954035,690.75,689.3,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604163309,0.28954035,690.75,689.31,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604163910,0.28954035,690.75,689.32,1.04791416]
["bitfinex-derivatives","BNBF0:USTF0",1737604164612,0.28954035,690.75,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737604164910,0.28954035,690.75,688.81,1.94773373]
["bitfinex-derivatives","BNBF0:USTF0",1737604165211,0.28954035,690.75,688.82,2.99547506]
["bitfinex-derivatives","BNBF0:USTF0",1737604165411,0.28954035,690.75,688.83,1.94773373]
["bitfinex-derivatives","BNBF0:USTF0",1737604165613,0.28954035,690.75,688.84,2.99547506]
["bitfinex-derivatives","BNBF0:USTF0",1737604165808,0.28954035,690.75,688.85,1.94773373]
["bitfinex-derivatives","BNBF0:USTF0",1737604166009,1.08213519,690.7,688.86,1.94773373]
["bitfinex-derivatives","BNBF0:USTF0",1737604166211,0.28956969,690.68,688.87,1.94773373]
["bitfinex-derivatives","BNBF0:USTF0",1737604166407,0.28956969,690.68,688.88,1.94773373]
["bitfinex-derivatives","BNBF0:USTF0",1737604166713,0.28956969,690.68,688.89,1.94819634]
["bitfinex-derivatives","BNBF0:USTF0",1737604166913,0.28956969,690.68,688.9,1.94819634]
["bitfinex-derivatives","BNBF0:USTF0",1737604167112,0.28956969,690.68,688.91,1.94819634]
["bitfinex-derivatives","BNBF0:USTF0",1737604167312,0.28956969,690.68,688.92,1.94819634]
["bitfinex-derivatives","BNBF0:USTF0",1737604167506,0.28956969,690.68,688.93,1.68150263]
["bitfinex-derivatives","BNBF0:USTF0",1737604167813,0.28956969,690.68,688.94,1.94815852]
["bitfinex-derivatives","BNBF0:USTF0",1737604168112,0.28956969,690.68,688.95,1.94815852]
["bitfinex-derivatives","BNBF0:USTF0",1737604168311,0.28956969,690.68,688.96,1.94815852]
["bitfinex-derivatives","BNBF0:USTF0",1737604168513,0.28956969,690.68,688.97,1.94815852]
["bitfinex-derivatives","BNBF0:USTF0",1737604168712,0.28956969,690.68,688.98,2.99589985]
["bitfinex-derivatives","BNBF0:USTF0",1737604168907,0.28956969,690.68,688.99,1.94815852]
["bitfinex-derivatives","BNBF0:USTF0",1737604169104,0.28956969,690.68,689.0,1.94815852]
["bitfinex-derivatives","BNBF0:USTF0",1737604169309,0.28956969,690.68,689.01,2.99589985]
["bitfinex-derivatives","BNBF0:USTF0",1737604169509,0.28956969,690.68,689.02,1.94815852]
["bitfinex-derivatives","BNBF0:USTF0",1737604169709,0.28956969,690.68,689.03,1.94815852]
["bitfinex-derivatives","BNBF0:USTF0",1737604169910,0.28956969,690.68,689.04,2.72924396]
["bitfinex-derivatives","BNBF0:USTF0",1737604170110,0.28956969,690.68,689.05,1.9481886]
["bitfinex-derivatives","BNBF0:USTF0",1737604170411,0.28956969,690.68,689.06,1.68150263]
["bitfinex-derivatives","BNBF0:USTF0",1737604170612,0.28956969,690.68,689.07,2.72924396]
["bitfinex-derivatives","BNBF0:USTF0",1737604170813,0.28956969,690.68,689.08,0.64673178]
["bitfinex-derivatives","BNBF0:USTF0",1737604171113,0.28956969,690.68,689.08,1.68329119]
["bitfinex-derivatives","BNBF0:USTF0",1737604171513,0.28956969,690.68,689.09,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604171812,0.28956969,690.68,689.1,2.73103252]
["bitfinex-derivatives","BNBF0:USTF0",1737604172013,0.28956969,690.68,689.11,1.68329119]
["bitfinex-derivatives","BNBF0:USTF0",1737604172213,1.08213519,690.43,689.11,1.68329119]
["bitfinex-derivatives","BNBF0:USTF0",1737604172413,0.28968294,690.41,689.11,1.68329119]
["bitfinex-derivatives","BNBF0:USTF0",1737604172608,0.28968294,690.41,689.12,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604172809,0.28968294,690.41,689.13,1.68329119]
["bitfinex-derivatives","BNBF0:USTF0",1737604173011,0.28968294,690.41,689.14,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604173206,0.28968294,690.41,689.15,0.64673178]
["bitfinex-derivatives","BNBF0:USTF0",1737604173713,0.28968294,690.41,689.16,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604173912,0.28968294,690.41,689.17,1.69447311]
["bitfinex-derivatives","BNBF0:USTF0",1737604174109,0.28968294,690.41,689.18,0.64673178]
["bitfinex-derivatives","BNBF0:USTF0",1737604174313,0.28968294,690.41,689.19,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604174513,0.28968294,690.41,689.2,0.64796977]
["bitfinex-derivatives","BNBF0:USTF0",1737604175009,0.28968294,690.41,689.21,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604175213,0.28968294,690.41,689.22,0.64796977]
["bitfinex-derivatives","BNBF0:USTF0",1737604175608,0.28968294,690.41,689.21,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604175811,0.28968294,690.41,689.22,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604176013,0.28968294,690.41,689.23,0.64804663]
["bitfinex-derivatives","BNBF0:USTF0",1737604176210,0.28968294,690.41,689.22,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604176515,0.28968294,690.41,689.23,0.64810168]
["bitfinex-derivatives","BNBF0:USTF0",1737604176716,0.28968294,690.41,689.24,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604177311,0.28968294,690.41,689.25,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604178014,0.28968294,690.41,689.26,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604178315,0.28968294,690.41,689.27,1.69594433]
["bitfinex-derivatives","BNBF0:USTF0",1737604178514,0.28968294,690.41,689.28,0.64815964]
["bitfinex-derivatives","BNBF0:USTF0",1737604178711,0.28968294,690.41,689.27,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604178712,0.28968294,690.41,689.29,0.64815964]
["bitfinex-derivatives","BNBF0:USTF0",1737604178909,0.28968294,690.41,689.27,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604179113,0.28968294,690.41,689.28,0.64815864]
["bitfinex-derivatives","BNBF0:USTF0",1737604179412,0.28968294,690.41,689.29,0.64815864]
["bitfinex-derivatives","BNBF0:USTF0",1737604180017,0.28968294,690.41,689.3,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604180315,0.28968294,690.41,689.31,0.64815864]
["bitfinex-derivatives","BNBF0:USTF0",1737604180515,0.28968294,690.41,689.31,1.69589997]
["bitfinex-derivatives","BNBF0:USTF0",1737604180715,0.28968294,690.41,689.32,0.64815864]
["bitfinex-derivatives","BNBF0:USTF0",1737604181318,0.28968294,690.41,689.33,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604182221,0.28968294,690.41,689.34,1.69642748]
["bitfinex-derivatives","BNBF0:USTF0",1737604182412,0.28968294,690.41,689.34,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604182914,0.28968294,690.41,689.35,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604183318,0.28968294,690.41,689.36,1.69658854]
["bitfinex-derivatives","BNBF0:USTF0",1737604183517,0.28968294,690.41,689.36,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604183713,0.28968294,690.41,689.37,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604184821,0.28968294,690.41,689.38,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604185519,0.28968294,690.41,689.39,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604185918,0.28968294,690.41,689.4,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604186517,0.28968294,690.41,689.41,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604187019,0.28968294,690.41,689.42,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604187621,0.28968294,690.41,689.43,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604188217,0.28968294,690.41,689.44,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604188820,0.28968294,690.41,689.45,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604189221,0.28968294,690.41,689.46,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604189721,0.28968294,690.41,688.82,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604189722,0.28968294,690.41,689.47,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604189922,0.28968294,690.41,689.48,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604190518,0.28968294,690.41,689.49,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604191020,0.28968294,690.41,689.5,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604191220,0.28968294,690.41,689.51,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604191725,0.28968294,690.41,689.52,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604192426,0.28968294,690.41,689.53,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604192825,0.28968294,690.41,689.54,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604193725,0.28968294,690.41,689.55,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604194122,0.28968294,690.41,689.56,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604194629,0.28968294,690.41,689.57,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604195430,0.28968294,690.41,689.58,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604196125,0.28968294,690.41,689.59,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604196833,0.28968294,690.41,689.6,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604197038,0.28968294,690.41,689.61,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604197736,0.28968294,690.41,689.62,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604198146,0.28968294,690.41,689.63,1.04774133]
["bitfinex-derivatives","BNBF0:USTF0",1737604199035,0.28968294,690.41,688.95,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604199235,0.28968294,690.41,688.96,1.69504676]
["bitfinex-derivatives","BNBF0:USTF0",1737604199432,0.28968294,690.41,688.95,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604199433,0.28968294,690.41,688.97,1.69504676]
["bitfinex-derivatives","BNBF0:USTF0",1737604199630,0.28968294,690.41,688.98,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604199830,0.28968294,690.41,688.99,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604200034,0.28968294,690.41,689.0,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604200235,0.28968294,690.41,689.01,2.75153637]
["bitfinex-derivatives","BNBF0:USTF0",1737604200435,0.28968294,690.41,689.02,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604200732,0.28968294,690.41,689.03,2.75153637]
["bitfinex-derivatives","BNBF0:USTF0",1737604200935,0.28968294,690.41,689.04,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604201135,0.28968294,690.41,689.05,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604201335,0.28968294,690.41,689.06,2.75153637]
["bitfinex-derivatives","BNBF0:USTF0",1737604201536,0.28968294,690.41,689.07,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604201738,0.28968294,690.41,689.08,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604201934,0.28968294,690.41,688.94,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604201935,0.28968294,690.41,689.09,2.75153637]
["bitfinex-derivatives","BNBF0:USTF0",1737604202238,0.28968294,690.41,689.1,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604202438,0.28968294,690.41,689.11,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604202639,0.28968294,690.41,689.12,2.75153637]
["bitfinex-derivatives","BNBF0:USTF0",1737604202850,0.28968294,690.41,689.13,1.69504039]
["bitfinex-derivatives","BNBF0:USTF0",1737604203133,0.28968294,690.41,689.14,1.69521587]
["bitfinex-derivatives","BNBF0:USTF0",1737604203339,0.28968294,690.41,689.15,1.69521587]
["bitfinex-derivatives","BNBF0:USTF0",1737604203539,0.28968294,690.41,689.16,1.69521587]
["bitfinex-derivatives","BNBF0:USTF0",1737604203740,0.28968294,690.41,689.17,1.69521587]
["bitfinex-derivatives","BNBF0:USTF0",1737604204039,0.28968294,690.41,689.18,1.69521587]
["bitfinex-derivatives","BNBF0:USTF0",1737604204338,0.28968294,690.41,689.19,0.6520061]
["bitfinex-derivatives","BNBF0:USTF0",1737604204639,0.28968294,690.41,689.2,2.75172971]
["bitfinex-derivatives","BNBF0:USTF0",1737604204938,0.28968294,690.41,689.21,1.69522465]
["bitfinex-derivatives","BNBF0:USTF0",1737604205135,0.28968294,690.41,689.22,0.6520061]
["bitfinex-derivatives","BNBF0:USTF0",1737604205336,0.28968294,690.41,689.23,0.6520061]
["bitfinex-derivatives","BNBF0:USTF0",1737604205538,0.28968294,690.41,689.24,0.6520061]
["bitfinex-derivatives","BNBF0:USTF0",1737604205740,0.28968294,690.41,689.25,0.6520061]
["bitfinex-derivatives","BNBF0:USTF0",1737604206039,0.28968294,690.41,689.26,1.70850208]
["bitfinex-derivatives","BNBF0:USTF0",1737604206238,0.28968294,690.41,689.27,1.70850208]
["bitfinex-derivatives","BNBF0:USTF0",1737604206540,0.28968294,690.41,689.28,0.6520061]
["bitfinex-derivatives","BNBF0:USTF0",1737604206738,1.08213519,690.33,689.27,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604207038,0.2897207,690.32,689.27,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604207238,0.2897207,690.32,689.28,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604208238,0.2897207,690.32,689.29,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604208833,0.2897207,690.32,689.3,1.7082674]
["bitfinex-derivatives","BNBF0:USTF0",1737604209138,0.2897207,690.32,689.3,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604209339,0.2897207,690.32,689.31,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604210241,0.2897207,690.32,689.32,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604210740,0.2897207,690.32,689.33,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604211244,0.2897207,690.32,689.34,1.05649598]
["bitfinex-derivatives","BNBF0:USTF0",1737604211750,0.2897207,690.32,688.82,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604211940,0.2897207,690.32,688.83,1.69374983]
["bitfinex-derivatives","BNBF0:USTF0",1737604212141,0.2897207,690.32,688.84,2.74938474]
["bitfinex-derivatives","BNBF0:USTF0",1737604212345,0.2897207,690.32,688.85,1.69374983]
["bitfinex-derivatives","BNBF0:USTF0",1737604212545,0.2897207,690.32,688.86,1.69374983]
["bitfinex-derivatives","BNBF0:USTF0",1737604212745,0.2897207,690.32,688.87,2.74938474]
["bitfinex-derivatives","BNBF0:USTF0",1737604213047,0.2897207,690.32,688.88,1.69374983]
["bitfinex-derivatives","BNBF0:USTF0",1737604213246,0.2897207,690.32,688.89,1.69374983]
["bitfinex-derivatives","BNBF0:USTF0",1737604213448,0.2897207,690.32,688.9,2.74938474]
["bitfinex-derivatives","BNBF0:USTF0",1737604213646,0.2897207,690.32,688.91,1.69374983]
["bitfinex-derivatives","BNBF0:USTF0",1737604213842,0.2897207,690.32,688.92,2.74938474]
["bitfinex-derivatives","BNBF0:USTF0",1737604214051,0.2897207,690.32,688.93,1.69374983]
["bitfinex-derivatives","BNBF0:USTF0",1737604214246,0.2897207,690.32,688.94,1.69374983]
["bitfinex-derivatives","BNBF0:USTF0",1737604214547,0.2897207,690.32,688.95,0.65144224]
["bitfinex-derivatives","BNBF0:USTF0",1737604214749,0.2897207,690.32,688.96,0.65144224]
["bitfinex-derivatives","BNBF0:USTF0",1737604214943,0.2897207,690.32,688.97,0.65144224]
["bitfinex-derivatives","BNBF0:USTF0",1737604215148,0.2897207,690.32,688.98,0.65144224]
["bitfinex-derivatives","BNBF0:USTF0",1737604215341,0.2897207,690.32,688.99,0.65144224]
["bitfinex-derivatives","BNBF0:USTF0",1737604215545,0.2897207,690.32,688.97,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604215746,0.2897207,690.32,689.0,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604215946,0.2897207,690.32,689.01,0.65046317]
["bitfinex-derivatives","BNBF0:USTF0",1737604216146,0.2897207,690.32,689.0,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604216349,0.2897207,690.32,689.02,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604216850,0.2897207,690.32,689.03,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604217250,0.2897207,690.32,688.4,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604217251,0.2897207,690.32,689.04,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604217850,0.2897207,690.32,689.05,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604218045,0.2897207,690.32,689.06,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604218751,0.2897207,690.32,689.07,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604219346,0.2897207,690.32,688.08,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604219347,0.2897207,690.32,689.08,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604219952,0.2897207,690.32,689.09,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604220756,0.2897207,690.32,689.1,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604221154,0.2897207,690.32,689.11,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604221353,0.2897207,690.32,688.34,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604221354,0.2897207,690.32,689.12,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604222155,0.2897207,690.32,689.13,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604222656,0.2897207,690.32,689.14,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604223455,0.2897207,690.32,689.15,1.05563491]
["bitfinex-derivatives","BNBF0:USTF0",1737604223852,0.2897207,690.32,688.32,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604224056,0.2897207,690.32,688.33,2.24565708]
["bitfinex-derivatives","BNBF0:USTF0",1737604224256,0.2897207,690.32,688.34,1.95509878]
["bitfinex-derivatives","BNBF0:USTF0",1737604224451,0.2897207,690.32,688.35,2.24564864]
["bitfinex-derivatives","BNBF0:USTF0",1737604224650,0.2897207,690.32,688.36,3.03096176]
["bitfinex-derivatives","BNBF0:USTF0",1737604224851,0.2897207,690.32,688.37,1.97884163]
["bitfinex-derivatives","BNBF0:USTF0",1737604225157,0.2897207,690.32,688.38,3.29775212]
["bitfinex-derivatives","BNBF0:USTF0",1737604225355,0.2897207,690.32,688.39,2.24563199]
["bitfinex-derivatives","BNBF0:USTF0",1737604225560,0.2897207,690.32,688.4,2.24562777]
["bitfinex-derivatives","BNBF0:USTF0",1737604225758,0.2897207,690.32,688.41,2.24562355]
["bitfinex-derivatives","BNBF0:USTF0",1737604225957,0.2897207,690.32,688.42,2.24561933]
["bitfinex-derivatives","BNBF0:USTF0",1737604226161,0.2897207,690.32,688.43,2.24561511]
["bitfinex-derivatives","BNBF0:USTF0",1737604226460,0.2897207,690.32,688.44,3.00721492]
["bitfinex-derivatives","BNBF0:USTF0",1737604226656,0.2897207,690.32,688.45,1.95509901]
["bitfinex-derivatives","BNBF0:USTF0",1737604226954,0.2897207,690.32,688.46,1.95509901]
["bitfinex-derivatives","BNBF0:USTF0",1737604227158,0.2897207,690.32,688.47,1.95509901]
["bitfinex-derivatives","BNBF0:USTF0",1737604227358,0.2897207,690.32,688.48,3.00721492]
["bitfinex-derivatives","BNBF0:USTF0",1737604227553,0.2897207,690.32,688.49,1.95509901]
["bitfinex-derivatives","BNBF0:USTF0",1737604227759,0.2897207,690.32,688.5,1.95509901]
["bitfinex-derivatives","BNBF0:USTF0",1737604228059,0.2897207,690.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737604228060,0.2897207,690.32,688.51,3.00721492]
["bitfinex-derivatives","BNBF0:USTF0",1737604228263,0.2897207,690.32,688.52,1.95509901]
["bitfinex-derivatives","BNBF0:USTF0",1737604228561,0.2897207,690.32,688.53,1.95509901]
["bitfinex-derivatives","BNBF0:USTF0",1737604228758,0.2897207,690.32,688.54,1.95509901]
["bitfinex-derivatives","BNBF0:USTF0",1737604228959,0.2897207,690.32,688.55,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604229161,0.2897207,690.32,688.56,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604229462,0.2897207,690.32,688.57,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604229664,0.2897207,690.32,688.58,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604229865,0.2897207,690.32,688.59,1.95514022]
["bitfinex-derivatives","BNBF0:USTF0",1737604230159,0.2897207,690.32,688.6,2.74041612]
["bitfinex-derivatives","BNBF0:USTF0",1737604230358,0.2897207,690.32,688.61,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604230557,0.2897207,690.32,688.62,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604230765,0.2897207,690.32,688.63,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604230964,0.2897207,690.32,688.64,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604231157,0.2897207,690.32,688.65,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604231357,0.2897207,690.32,688.66,2.74041612]
["bitfinex-derivatives","BNBF0:USTF0",1737604231562,0.2897207,690.32,688.67,1.68830021]
["bitfinex-derivatives","BNBF0:USTF0",1737604231762,0.2897207,690.32,688.66,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604231962,0.2897207,690.32,688.67,2.73847289]
["bitfinex-derivatives","BNBF0:USTF0",1737604232163,0.2897207,690.32,688.68,1.68635698]
["bitfinex-derivatives","BNBF0:USTF0",1737604232460,0.2897207,690.32,688.69,1.68635922]
["bitfinex-derivatives","BNBF0:USTF0",1737604232659,0.2897207,690.32,688.7,1.68635922]
["bitfinex-derivatives","BNBF0:USTF0",1737604232861,0.2897207,690.32,688.71,1.68635922]
["bitfinex-derivatives","BNBF0:USTF0",1737604233065,0.2897207,690.32,688.72,0.6485997]
["bitfinex-derivatives","BNBF0:USTF0",1737604233260,0.2897207,690.32,688.73,0.6485997]
["bitfinex-derivatives","BNBF0:USTF0",1737604233461,0.2897207,690.32,688.74,0.6485997]
["bitfinex-derivatives","BNBF0:USTF0",1737604233660,0.2897207,690.32,688.75,0.6485997]
["bitfinex-derivatives","BNBF0:USTF0",1737604233861,0.2897207,690.32,688.76,0.6485997]
["bitfinex-derivatives","BNBF0:USTF0",1737604234064,1.08213519,690.27,688.77,0.6485997]
["bitfinex-derivatives","BNBF0:USTF0",1737604234263,0.28975009,690.25,688.78,1.70071561]
["bitfinex-derivatives","BNBF0:USTF0",1737604234462,0.28975009,690.25,688.79,0.6485997]
["bitfinex-derivatives","BNBF0:USTF0",1737604234661,0.28975009,690.25,688.78,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604234864,0.28975009,690.25,688.79,0.64827234]
["bitfinex-derivatives","BNBF0:USTF0",1737604235065,0.28975009,690.25,688.79,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604235569,0.28975009,690.25,688.8,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604236169,0.28975009,690.25,688.81,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604236769,0.28975009,690.25,688.82,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604237069,0.28975009,690.25,688.83,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604237264,0.28975009,690.25,688.84,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604237671,0.28975009,690.25,688.85,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604238269,0.28975009,690.25,688.86,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604238770,0.28975009,690.25,688.87,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604239369,0.28975009,690.25,688.88,1.05211591]
["bitfinex-derivatives","BNBF0:USTF0",1737604239969,0.28975009,690.25,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737604240171,0.28975009,690.25,688.44,1.68485603]
["bitfinex-derivatives","BNBF0:USTF0",1737604240371,0.28975009,690.25,688.45,1.68485603]
["bitfinex-derivatives","BNBF0:USTF0",1737604240566,0.28975009,690.25,688.46,1.68485603]
["bitfinex-derivatives","BNBF0:USTF0",1737604240773,0.28975009,690.25,688.47,1.69788444]
["bitfinex-derivatives","BNBF0:USTF0",1737604240972,0.28975009,690.25,688.48,0.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1737604241172,0.28975009,690.25,688.49,0.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1737604241373,0.28975009,690.25,688.49,1.04986289]
["bitfinex-derivatives","BNBF0:USTF0",1737604241973,0.28975009,690.25,688.5,1.04986289]
["bitfinex-derivatives","BNBF0:USTF0",1737604242568,1.08213519,690.02,688.51,1.04986289]
["bitfinex-derivatives","BNBF0:USTF0",1737604242768,0.28985507,690.0,688.52,1.04986289]
["bitfinex-derivatives","BNBF0:USTF0",1737604243372,0.28985507,690.0,688.53,1.04986289]
["bitfinex-derivatives","BNBF0:USTF0",1737604244175,0.28985507,690.0,688.54,1.04986289]
["bitfinex-derivatives","BNBF0:USTF0",1737604244776,0.28985507,690.0,688.21,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604244979,0.28985507,690.0,688.22,1.68320771]
["bitfinex-derivatives","BNBF0:USTF0",1737604245172,0.28985507,690.0,688.23,1.68320771]
["bitfinex-derivatives","BNBF0:USTF0",1737604245377,0.28985507,690.0,688.24,1.68320771]
["bitfinex-derivatives","BNBF0:USTF0",1737604245578,0.28985507,690.0,688.25,1.68320771]
["bitfinex-derivatives","BNBF0:USTF0",1737604245774,0.28985507,690.0,688.26,0.64738758]
["bitfinex-derivatives","BNBF0:USTF0",1737604246079,0.28985507,690.0,688.27,0.64738758]
["bitfinex-derivatives","BNBF0:USTF0",1737604246278,0.28985507,690.0,688.28,0.64720759]
["bitfinex-derivatives","BNBF0:USTF0",1737604246475,0.28985507,690.0,688.27,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604246476,0.28985507,690.0,688.29,0.64720759]
["bitfinex-derivatives","BNBF0:USTF0",1737604246780,0.28985507,690.0,688.3,1.69579063]
["bitfinex-derivatives","BNBF0:USTF0",1737604247079,0.28985507,690.0,688.31,0.64720759]
["bitfinex-derivatives","BNBF0:USTF0",1737604247274,0.28985507,690.0,688.32,0.64720759]
["bitfinex-derivatives","BNBF0:USTF0",1737604247474,0.28985507,690.0,688.32,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604247676,0.28985507,690.0,688.33,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604248378,0.28985507,690.0,688.34,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604249077,0.28985507,690.0,688.35,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604249582,0.28985507,690.0,688.36,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604250174,0.28985507,690.0,688.37,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604250779,0.28985507,690.0,688.38,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604251176,0.28985507,690.0,688.39,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604251482,0.28985507,690.0,688.4,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604252079,0.28985507,690.0,688.41,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604252680,0.28985507,690.0,688.42,1.04858304]
["bitfinex-derivatives","BNBF0:USTF0",1737604253278,0.28985507,690.0,687.69,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604253484,0.28985507,690.0,687.7,2.23715581]
["bitfinex-derivatives","BNBF0:USTF0",1737604253685,0.28985507,690.0,687.71,2.23715158]
["bitfinex-derivatives","BNBF0:USTF0",1737604253983,0.28985507,690.0,687.72,3.28357951]
["bitfinex-derivatives","BNBF0:USTF0",1737604254185,0.28985507,690.0,687.73,2.23714313]
["bitfinex-derivatives","BNBF0:USTF0",1737604254379,0.28985507,690.0,687.72,1.04643216]
["bitfinex-derivatives","BNBF0:USTF0",1737604254380,0.28985507,690.0,687.74,3.31363746]
["bitfinex-derivatives","BNBF0:USTF0",1737604254585,0.28985507,690.0,687.75,2.23713467]
["bitfinex-derivatives","BNBF0:USTF0",1737604254879,0.28985507,690.0,687.76,1.94625575]
["bitfinex-derivatives","BNBF0:USTF0",1737604255078,0.28985507,690.0,687.77,0.26703527]
["bitfinex-derivatives","BNBF0:USTF0",1737604255283,0.28985507,690.0,687.78,0.26703527]
["bitfinex-derivatives","BNBF0:USTF0",1737604255578,0.28985507,690.0,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737604255781,0.28985507,690.0,687.76,0.26703475]
["bitfinex-derivatives","BNBF0:USTF0",1737604255979,0.28985507,690.0,687.76,2.99248648]
["bitfinex-derivatives","BNBF0:USTF0",1737604256180,0.28985507,690.0,687.77,0.26703475]
["bitfinex-derivatives","BNBF0:USTF0",1737604256385,0.28985507,690.0,687.78,2.72597643]
["bitfinex-derivatives","BNBF0:USTF0",1737604256586,0.28985507,690.0,687.79,1.94647968]
["bitfinex-derivatives","BNBF0:USTF0",1737604256787,1.08213519,690.24,687.8,1.94647968]
["bitfinex-derivatives","BNBF0:USTF0",1737604256991,1.08213519,690.24,687.81,1.94647968]
["bitfinex-derivatives","BNBF0:USTF0",1737604257183,1.08213519,690.24,687.82,2.99301118]
["bitfinex-derivatives","BNBF0:USTF0",1737604257387,1.08213519,690.24,687.83,1.67944493]
["bitfinex-derivatives","BNBF0:USTF0",1737604257687,1.08213519,690.24,687.84,2.99300965]
["bitfinex-derivatives","BNBF0:USTF0",1737604257888,1.08213519,690.24,687.85,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604258092,1.08213519,690.24,687.86,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604258292,1.08213519,690.24,687.87,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604258490,1.08213519,690.24,687.88,2.99300965]
["bitfinex-derivatives","BNBF0:USTF0",1737604258690,1.08213519,690.24,687.89,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604258889,1.08213519,690.24,687.9,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604259086,1.08213519,690.24,687.91,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604259286,1.08213519,690.24,687.92,1.67944493]
["bitfinex-derivatives","BNBF0:USTF0",1737604259590,1.08213519,690.24,687.93,2.99300965]
["bitfinex-derivatives","BNBF0:USTF0",1737604259790,1.08213519,690.24,687.94,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604259986,1.08213519,690.24,687.95,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604260192,1.08213519,690.24,687.96,2.99300965]
["bitfinex-derivatives","BNBF0:USTF0",1737604260493,1.08213519,690.24,687.97,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604260692,1.08213519,690.24,687.98,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604260890,1.08213519,690.24,687.99,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604261090,1.08213519,690.24,688.0,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604261291,1.08213519,690.24,688.01,1.94647815]
["bitfinex-derivatives","BNBF0:USTF0",1737604261487,1.08213519,690.24,688.02,1.67944493]
["bitfinex-derivatives","BNBF0:USTF0",1737604261689,1.08213519,690.24,688.03,2.72597643]
["bitfinex-derivatives","BNBF0:USTF0",1737604261887,1.08213519,690.24,688.04,1.67944493]
["bitfinex-derivatives","BNBF0:USTF0",1737604262187,1.08213519,690.24,688.05,2.72597643]
["bitfinex-derivatives","BNBF0:USTF0",1737604262494,1.08213519,690.24,688.06,1.67957733]
["bitfinex-derivatives","BNBF0:USTF0",1737604262694,1.08213519,690.24,688.07,1.67957733]
["bitfinex-derivatives","BNBF0:USTF0",1737604263393,1.08213519,690.24,688.08,1.0465315]
["bitfinex-derivatives","BNBF0:USTF0",1737604263593,1.08213519,690.24,688.09,1.67957733]
["bitfinex-derivatives","BNBF0:USTF0",1737604263795,1.08213519,690.51,688.09,2.72610883]
["bitfinex-derivatives","BNBF0:USTF0",1737604264093,1.08213519,690.51,688.1,1.67957733]
["bitfinex-derivatives","BNBF0:USTF0",1737604264297,1.08213519,690.51,688.1,2.72610883]
["bitfinex-derivatives","BNBF0:USTF0",1737604264593,1.08213519,690.51,688.11,1.94713883]
["bitfinex-derivatives","BNBF0:USTF0",1737604264793,1.08213519,690.51,688.12,1.94713883]
["bitfinex-derivatives","BNBF0:USTF0",1737604265094,1.08213519,690.51,688.13,1.94713883]
["bitfinex-derivatives","BNBF0:USTF0",1737604265289,1.08213519,690.51,688.14,0.91321401]
["bitfinex-derivatives","BNBF0:USTF0",1737604265490,1.08213519,690.51,688.15,0.64620301]
["bitfinex-derivatives","BNBF0:USTF0",1737604265690,1.08213519,690.51,688.12,1.0465315]
["bitfinex-derivatives","BNBF0:USTF0",1737604265885,1.08213519,690.51,688.16,1.0465315]
["bitfinex-derivatives","BNBF0:USTF0",1737604266090,1.08213519,690.51,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604266291,1.08213519,690.19,687.81,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604266486,1.08213519,690.19,687.82,0.26703619]
["bitfinex-derivatives","BNBF0:USTF0",1737604266889,1.08213519,690.19,687.83,1.68070552]
["bitfinex-derivatives","BNBF0:USTF0",1737604267095,1.08213519,690.19,687.84,0.91341307]
["bitfinex-derivatives","BNBF0:USTF0",1737604267297,1.08213519,690.19,687.85,0.91341307]
["bitfinex-derivatives","BNBF0:USTF0",1737604267594,1.08213519,690.19,687.86,2.99493045]
["bitfinex-derivatives","BNBF0:USTF0",1737604267893,1.08213519,690.19,687.87,1.94761608]
["bitfinex-derivatives","BNBF0:USTF0",1737604268089,1.08213519,690.19,687.88,1.94761608]
["bitfinex-derivatives","BNBF0:USTF0",1737604268295,1.08213519,690.19,687.89,1.68057989]
["bitfinex-derivatives","BNBF0:USTF0",1737604268492,1.08213519,690.19,687.89,2.72789426]
["bitfinex-derivatives","BNBF0:USTF0",1737604268795,1.08213519,690.19,687.9,0.64637688]
["bitfinex-derivatives","BNBF0:USTF0",1737604269190,1.08213519,689.99,687.91,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604269496,1.08213519,689.99,687.92,0.64637688]
["bitfinex-derivatives","BNBF0:USTF0",1737604269697,1.08213519,689.99,687.93,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604270296,1.08213519,689.99,687.82,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604274002,2.98650062,692.88,687.82,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604274003,1.08213519,689.48,687.82,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604274502,1.08213519,689.48,687.83,0.26714969]
["bitfinex-derivatives","BNBF0:USTF0",1737604274705,1.08213519,689.48,687.83,1.31446406]
["bitfinex-derivatives","BNBF0:USTF0",1737604275004,1.08213519,689.48,687.84,0.91257956]
["bitfinex-derivatives","BNBF0:USTF0",1737604275301,1.08213519,689.48,687.85,1.31446406]
["bitfinex-derivatives","BNBF0:USTF0",1737604275602,1.08213519,689.48,687.86,0.26714969]
["bitfinex-derivatives","BNBF0:USTF0",1737604275797,1.08213519,689.48,687.86,1.31446406]
["bitfinex-derivatives","BNBF0:USTF0",1737604276000,1.08213519,689.71,687.87,0.26714969]
["bitfinex-derivatives","BNBF0:USTF0",1737604276203,1.08213519,689.71,687.86,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604276504,1.08213519,689.71,687.87,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604277003,1.08213519,689.71,687.88,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604277197,1.08213519,689.71,687.89,1.04731437]
["bitfinex-derivatives","BNBF0:USTF0",1737604277602,1.08213519,689.71,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604278004,1.08213519,689.71,687.77,1.04535452]
["bitfinex-derivatives","BNBF0:USTF0",1737604278405,1.08213519,689.71,687.78,1.31255663]
["bitfinex-derivatives","BNBF0:USTF0",1737604278705,1.08213519,689.71,687.79,1.04535452]
["bitfinex-derivatives","BNBF0:USTF0",1737604279200,7.37608612,692.29,687.8,0.9121911]
["bitfinex-derivatives","BNBF0:USTF0",1737604279201,1.08213519,689.56,687.8,0.9121911]
["bitfinex-derivatives","BNBF0:USTF0",1737604279505,1.08213519,689.56,687.81,1.31251674]
["bitfinex-derivatives","BNBF0:USTF0",1737604279801,1.08213519,689.56,687.82,1.31251674]
["bitfinex-derivatives","BNBF0:USTF0",1737604279998,1.08213519,689.56,687.83,0.26716222]
["bitfinex-derivatives","BNBF0:USTF0",1737604280402,0.29004843,689.54,687.84,1.04535452]
["bitfinex-derivatives","BNBF0:USTF0",1737604280603,0.29004843,689.54,687.85,0.26716222]
["bitfinex-derivatives","BNBF0:USTF0",1737604280908,0.29004843,689.54,687.86,1.04535452]
["bitfinex-derivatives","BNBF0:USTF0",1737604281206,0.29004843,689.54,687.87,0.26716222]
["bitfinex-derivatives","BNBF0:USTF0",1737604281407,0.29004843,689.54,687.88,1.04535452]
["bitfinex-derivatives","BNBF0:USTF0",1737604282005,0.29004843,689.54,687.89,1.04535452]
["bitfinex-derivatives","BNBF0:USTF0",1737604282606,0.29004843,689.54,687.9,1.04535452]
["bitfinex-derivatives","BNBF0:USTF0",1737604283205,0.29004843,689.54,687.91,1.04535452]
["bitfinex-derivatives","BNBF0:USTF0",1737604284009,0.29004843,689.54,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604284206,0.29004843,689.54,687.77,0.91238157]
["bitfinex-derivatives","BNBF0:USTF0",1737604284411,0.29004843,689.54,687.78,0.91238157]
["bitfinex-derivatives","BNBF0:USTF0",1737604284607,0.29004843,689.54,687.79,0.91238157]
["bitfinex-derivatives","BNBF0:USTF0",1737604284811,0.29004843,689.54,687.8,0.91238157]
["bitfinex-derivatives","BNBF0:USTF0",1737604285011,0.29004843,689.54,687.81,0.91238157]
["bitfinex-derivatives","BNBF0:USTF0",1737604285206,0.29004843,689.54,687.82,0.64520991]
["bitfinex-derivatives","BNBF0:USTF0",1737604285412,0.29004843,689.54,687.83,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604285611,0.29004843,689.54,687.84,0.64520991]
["bitfinex-derivatives","BNBF0:USTF0",1737604286114,0.29004843,689.54,687.85,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604286413,0.29004843,689.54,687.86,0.64520991]
["bitfinex-derivatives","BNBF0:USTF0",1737604286712,0.29004843,689.54,687.86,1.69057031]
["bitfinex-derivatives","BNBF0:USTF0",1737604286910,0.29004843,689.54,687.87,0.64520991]
["bitfinex-derivatives","BNBF0:USTF0",1737604287212,0.29004843,689.54,687.88,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604287513,0.29004843,689.54,687.89,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604287812,0.29004843,689.54,687.9,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604288312,0.29004843,689.54,687.91,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604288915,0.29004843,689.54,687.92,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604289315,0.29004843,689.54,687.93,0.64580648]
["bitfinex-derivatives","BNBF0:USTF0",1737604289515,0.29004843,689.54,687.94,0.64580648]
["bitfinex-derivatives","BNBF0:USTF0",1737604289721,0.29004843,689.54,687.94,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604289914,0.29004843,689.54,687.95,0.64597217]
["bitfinex-derivatives","BNBF0:USTF0",1737604290114,0.29004843,689.54,687.94,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604290310,0.29004843,689.54,687.95,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604290710,0.29004843,689.54,687.96,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604291318,0.29004843,689.54,687.97,0.64622175]
["bitfinex-derivatives","BNBF0:USTF0",1737604291617,0.29004843,689.54,687.98,0.64622175]
["bitfinex-derivatives","BNBF0:USTF0",1737604291817,0.29004843,689.54,687.99,0.64622175]
["bitfinex-derivatives","BNBF0:USTF0",1737604292118,0.29004843,689.54,688.0,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604292417,0.29004843,689.54,688.01,0.64622175]
["bitfinex-derivatives","BNBF0:USTF0",1737604292617,0.29004843,689.54,688.01,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604292917,0.29004843,689.54,688.02,0.64652027]
["bitfinex-derivatives","BNBF0:USTF0",1737604293119,0.29004843,689.54,688.01,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604293315,0.29004843,689.54,688.03,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604294117,0.29004843,689.54,688.04,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604294813,0.29004843,689.54,687.77,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604295014,0.29004843,689.54,687.78,0.91434174]
["bitfinex-derivatives","BNBF0:USTF0",1737604295219,0.29004843,689.54,687.79,0.91434174]
["bitfinex-derivatives","BNBF0:USTF0",1737604295418,0.29004843,689.54,687.8,1.95970214]
["bitfinex-derivatives","BNBF0:USTF0",1737604295616,0.29004843,689.54,687.81,1.95970214]
["bitfinex-derivatives","BNBF0:USTF0",1737604295919,0.29004843,689.54,687.82,1.95970214]
["bitfinex-derivatives","BNBF0:USTF0",1737604296220,0.29004843,689.54,687.83,1.95969153]
["bitfinex-derivatives","BNBF0:USTF0",1737604296418,0.29004843,689.54,687.84,0.64715732]
["bitfinex-derivatives","BNBF0:USTF0",1737604296721,0.29004843,689.54,687.85,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604297420,1.08213519,689.46,687.86,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604297813,1.08213519,689.46,687.87,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604298415,0.2900905,689.44,687.77,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604298820,0.2900905,689.44,687.78,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604299520,0.2900905,689.44,687.79,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604299720,0.2900905,689.44,687.8,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604300418,0.2900905,689.44,687.81,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604300620,0.2900905,689.44,687.82,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604300817,1.08213519,689.26,687.82,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604301020,0.29017468,689.24,687.83,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604301520,0.29017468,689.24,687.84,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604302016,0.29017468,689.24,687.85,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604303121,0.29017468,689.24,687.86,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604303318,0.29017468,689.24,687.87,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604304025,0.29017468,689.24,687.77,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604304624,0.29017468,689.24,687.78,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604304925,0.29017468,689.24,687.79,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604305521,0.29017468,689.24,687.8,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604306321,0.29017468,689.24,687.81,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604307026,0.29017468,689.24,687.77,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604307525,0.29017468,689.24,687.78,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604307826,0.29017468,689.24,687.79,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604308829,1.08213519,689.12,687.8,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604309019,0.29023363,689.1,687.8,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604309722,0.29023363,689.1,687.81,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604310625,0.29023363,689.1,687.82,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604310822,0.29023363,689.1,687.83,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604311829,0.29023363,689.1,687.84,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604312625,0.29023363,689.1,687.85,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604313728,0.29023363,689.1,687.86,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604314127,0.29023363,689.1,687.87,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604314535,0.29023363,689.1,687.88,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604315533,0.29023363,689.1,687.89,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604316034,0.29023363,689.1,687.9,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604316533,0.29023363,689.1,687.91,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604317233,0.29023363,689.1,687.92,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604318038,0.29023363,689.1,687.77,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604318734,0.29023363,689.1,687.78,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604318935,0.29023363,689.1,687.79,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604319337,0.29023363,689.1,687.8,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604320030,0.29023363,689.1,687.81,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604320537,0.29023363,689.1,687.82,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604321336,0.29023363,689.1,687.83,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604321837,0.29023363,689.1,687.84,0.64992078]
["bitfinex-derivatives","BNBF0:USTF0",1737604322042,0.29023363,689.1,687.85,2.73506399]
["bitfinex-derivatives","BNBF0:USTF0",1737604322240,0.29023363,689.1,687.86,1.68970359]
["bitfinex-derivatives","BNBF0:USTF0",1737604322436,0.29023363,689.1,687.87,1.68970359]
["bitfinex-derivatives","BNBF0:USTF0",1737604322635,0.29023363,689.1,687.88,2.73506399]
["bitfinex-derivatives","BNBF0:USTF0",1737604322838,0.29023363,689.1,687.89,1.68970359]
["bitfinex-derivatives","BNBF0:USTF0",1737604323238,0.29023363,689.1,687.9,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604323438,0.29023363,689.1,687.91,1.68970359]
["bitfinex-derivatives","BNBF0:USTF0",1737604323643,0.29023363,689.1,687.92,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604323844,0.29023363,689.1,687.93,0.64992078]
["bitfinex-derivatives","BNBF0:USTF0",1737604324040,0.29023363,689.1,687.94,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604324639,0.29023363,689.1,687.95,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604325043,0.29023363,689.1,687.96,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604325638,0.29023363,689.1,687.97,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604326144,0.29023363,689.1,687.98,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604326544,0.29023363,689.1,687.99,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604327044,0.29023363,689.1,688.0,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604327347,0.29023363,689.1,688.01,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604327939,0.29023363,689.1,688.02,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604328143,0.29023363,689.1,688.03,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604329145,0.29023363,689.1,688.04,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604329845,0.29023363,689.1,688.05,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604330347,0.29023363,689.1,688.06,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604331145,0.29023363,689.1,688.07,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604331743,0.29023363,689.1,688.08,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604332142,0.29023363,689.1,688.09,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604332748,0.29023363,689.1,688.1,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604332952,0.29023363,689.1,688.11,0.65178562]
["bitfinex-derivatives","BNBF0:USTF0",1737604333250,0.29023363,689.1,688.12,0.65178562]
["bitfinex-derivatives","BNBF0:USTF0",1737604333449,0.29023363,689.1,688.13,0.65178562]
["bitfinex-derivatives","BNBF0:USTF0",1737604333649,0.29023363,689.1,688.14,1.69714602]
["bitfinex-derivatives","BNBF0:USTF0",1737604333950,0.29023363,689.1,688.15,0.65178562]
["bitfinex-derivatives","BNBF0:USTF0",1737604334251,0.29023363,689.1,688.16,0.65178562]
["bitfinex-derivatives","BNBF0:USTF0",1737604334446,0.29023363,689.1,688.17,0.65154666]
["bitfinex-derivatives","BNBF0:USTF0",1737604334649,0.29023363,689.1,688.18,0.65154666]
["bitfinex-derivatives","BNBF0:USTF0",1737604334850,0.29023363,689.1,688.19,1.69690706]
["bitfinex-derivatives","BNBF0:USTF0",1737604335152,0.29023363,689.1,688.19,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604335350,0.29023363,689.1,688.2,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604335651,0.29023363,689.1,688.21,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604336347,0.29023363,689.1,688.22,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604336744,0.29023363,689.1,688.23,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604337145,0.29023363,689.1,688.24,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604337551,0.29023363,689.1,688.25,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604337949,0.29023363,689.1,688.26,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604338753,0.29023363,689.1,688.27,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604339152,0.29023363,689.1,688.28,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604339757,0.29023363,689.1,688.29,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604340355,0.29023363,689.1,688.3,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604340752,0.29023363,689.1,688.31,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604341352,0.29023363,689.1,688.32,1.0453604]
["bitfinex-derivatives","BNBF0:USTF0",1737604341952,0.29023363,689.1,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604342155,0.29023363,689.1,687.77,1.95992233]
["bitfinex-derivatives","BNBF0:USTF0",1737604342358,0.29023363,689.1,687.78,1.95992233]
["bitfinex-derivatives","BNBF0:USTF0",1737604342558,0.29023363,689.1,687.79,1.95992233]
["bitfinex-derivatives","BNBF0:USTF0",1737604342759,0.29023363,689.1,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604342760,0.29023363,689.1,687.8,1.95992233]
["bitfinex-derivatives","BNBF0:USTF0",1737604342959,0.29023363,689.1,687.81,3.01458235]
["bitfinex-derivatives","BNBF0:USTF0",1737604343155,0.29023363,689.1,687.82,1.95992233]
["bitfinex-derivatives","BNBF0:USTF0",1737604343361,0.29023363,689.1,687.83,1.95992233]
["bitfinex-derivatives","BNBF0:USTF0",1737604343659,0.29023363,689.1,687.84,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604343852,0.29023363,689.1,687.85,3.01454033]
["bitfinex-derivatives","BNBF0:USTF0",1737604344053,0.29023363,689.1,687.86,1.95988031]
["bitfinex-derivatives","BNBF0:USTF0",1737604344256,0.29023363,689.1,687.87,1.95988031]
["bitfinex-derivatives","BNBF0:USTF0",1737604344459,0.29023363,689.1,687.88,1.95988031]
["bitfinex-derivatives","BNBF0:USTF0",1737604344659,0.29023363,689.1,687.89,1.95988031]
["bitfinex-derivatives","BNBF0:USTF0",1737604344960,0.29023363,689.1,687.9,3.01454033]
["bitfinex-derivatives","BNBF0:USTF0",1737604345160,0.29023363,689.1,687.91,1.95988031]
["bitfinex-derivatives","BNBF0:USTF0",1737604345360,0.29023363,689.1,687.92,1.95988031]
["bitfinex-derivatives","BNBF0:USTF0",1737604345560,0.29023363,689.1,687.93,3.01454033]
["bitfinex-derivatives","BNBF0:USTF0",1737604345758,0.29023363,689.1,687.94,1.95988361]
["bitfinex-derivatives","BNBF0:USTF0",1737604345959,0.29023363,689.1,687.95,3.01454363]
["bitfinex-derivatives","BNBF0:USTF0",1737604346258,0.29023363,689.1,687.96,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604346458,0.29023363,689.1,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604346459,0.29023363,689.1,687.97,2.74744479]
["bitfinex-derivatives","BNBF0:USTF0",1737604346660,0.29023363,689.1,687.98,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604346862,0.29023363,689.1,687.99,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604347058,0.29023363,689.1,688.0,2.74744479]
["bitfinex-derivatives","BNBF0:USTF0",1737604347258,0.29023363,689.1,688.01,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604347458,0.29023363,689.1,688.02,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604347659,0.29023363,689.1,688.03,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604347855,0.29023363,689.1,688.04,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604348058,0.29023363,689.1,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604348059,0.29023363,689.1,688.05,2.74675142]
["bitfinex-derivatives","BNBF0:USTF0",1737604348259,0.29023363,689.1,688.06,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604348462,0.29023363,689.1,688.07,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604348661,0.29023363,689.1,688.08,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604348861,0.29023363,689.1,688.09,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604349063,0.29023363,689.1,688.1,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604349261,0.29023363,689.1,688.11,1.69278477]
["bitfinex-derivatives","BNBF0:USTF0",1737604349456,0.29023363,689.1,688.12,1.69110082]
["bitfinex-derivatives","BNBF0:USTF0",1737604349655,0.29023363,689.1,688.13,1.70439004]
["bitfinex-derivatives","BNBF0:USTF0",1737604349856,0.29023363,689.1,688.14,0.65042339]
["bitfinex-derivatives","BNBF0:USTF0",1737604350259,0.29023363,689.1,688.15,1.05396665]
["bitfinex-derivatives","BNBF0:USTF0",1737604350562,0.29023363,689.1,688.16,0.65042339]
["bitfinex-derivatives","BNBF0:USTF0",1737604350756,0.29023363,689.1,688.17,0.65042339]
["bitfinex-derivatives","BNBF0:USTF0",1737604350957,0.29023363,689.1,688.18,0.65042339]
["bitfinex-derivatives","BNBF0:USTF0",1737604351155,0.29023363,689.1,688.19,0.65042339]
["bitfinex-derivatives","BNBF0:USTF0",1737604351355,0.29023363,689.1,688.16,1.05396665]
["bitfinex-derivatives","BNBF0:USTF0",1737604351558,0.29023363,689.1,688.19,1.05396665]
["bitfinex-derivatives","BNBF0:USTF0",1737604352056,0.29023363,689.1,688.2,1.05396665]
["bitfinex-derivatives","BNBF0:USTF0",1737604352660,0.29023363,689.1,688.21,1.05396665]
["bitfinex-derivatives","BNBF0:USTF0",1737604353460,0.29023363,689.1,688.22,1.05396665]
["bitfinex-derivatives","BNBF0:USTF0",1737604354061,0.29023363,689.1,688.23,1.05396665]
["bitfinex-derivatives","BNBF0:USTF0",1737604354655,0.29023363,689.1,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604354857,0.29023363,689.1,687.77,1.95827034]
["bitfinex-derivatives","BNBF0:USTF0",1737604355054,0.29023363,689.1,687.78,1.95827034]
["bitfinex-derivatives","BNBF0:USTF0",1737604355258,0.29023363,689.1,687.79,1.69113452]
["bitfinex-derivatives","BNBF0:USTF0",1737604355460,0.29023363,689.1,687.8,1.69112617]
["bitfinex-derivatives","BNBF0:USTF0",1737604355654,0.29023363,689.1,687.81,1.69112617]
["bitfinex-derivatives","BNBF0:USTF0",1737604355854,0.29023363,689.1,687.82,3.01200899]
["bitfinex-derivatives","BNBF0:USTF0",1737604356059,0.29023363,689.1,687.83,1.69112617]
["bitfinex-derivatives","BNBF0:USTF0",1737604356254,0.29023363,689.1,687.84,1.95827795]
["bitfinex-derivatives","BNBF0:USTF0",1737604356456,0.29023363,689.1,687.85,1.69112617]
["bitfinex-derivatives","BNBF0:USTF0",1737604356758,0.29023363,689.1,687.86,1.69112617]
["bitfinex-derivatives","BNBF0:USTF0",1737604356958,0.29023363,689.1,687.87,1.69112617]
["bitfinex-derivatives","BNBF0:USTF0",1737604357163,0.29023363,689.1,687.88,1.69112617]
["bitfinex-derivatives","BNBF0:USTF0",1737604357358,0.29023363,689.1,687.89,1.69112617]
["bitfinex-derivatives","BNBF0:USTF0",1737604357560,0.29023363,689.1,687.9,2.74501456]
["bitfinex-derivatives","BNBF0:USTF0",1737604357862,0.29023363,689.1,687.91,2.74501456]
["bitfinex-derivatives","BNBF0:USTF0",1737604358063,0.29023363,689.1,687.92,1.69128274]
["bitfinex-derivatives","BNBF0:USTF0",1737604358363,0.29023363,689.1,687.93,2.74501456]
["bitfinex-derivatives","BNBF0:USTF0",1737604358563,0.29023363,689.1,687.94,0.65049336]
["bitfinex-derivatives","BNBF0:USTF0",1737604358965,0.29023363,689.1,687.95,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604359164,0.29023363,689.1,687.96,0.65049336]
["bitfinex-derivatives","BNBF0:USTF0",1737604359664,0.29023363,689.1,687.97,1.70429682]
["bitfinex-derivatives","BNBF0:USTF0",1737604359864,0.29023363,689.1,687.98,0.650565]
["bitfinex-derivatives","BNBF0:USTF0",1737604360063,0.29023363,689.1,687.99,1.70429682]
["bitfinex-derivatives","BNBF0:USTF0",1737604360258,0.29023363,689.1,687.99,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604360657,0.29023363,689.1,688.0,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604361062,0.29023363,689.1,688.01,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604361262,0.29023363,689.1,688.02,0.65054528]
["bitfinex-derivatives","BNBF0:USTF0",1737604361465,0.29023363,689.1,688.03,0.65054528]
["bitfinex-derivatives","BNBF0:USTF0",1737604361665,0.29023363,689.1,688.04,0.65054528]
["bitfinex-derivatives","BNBF0:USTF0",1737604361860,0.29023363,689.1,688.05,0.65054528]
["bitfinex-derivatives","BNBF0:USTF0",1737604362062,0.29023363,689.1,688.06,1.7042771]
["bitfinex-derivatives","BNBF0:USTF0",1737604362366,0.29023363,689.1,688.06,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604362566,0.29023363,689.1,688.07,1.70425599]
["bitfinex-derivatives","BNBF0:USTF0",1737604362767,0.29023363,689.1,688.08,0.65052417]
["bitfinex-derivatives","BNBF0:USTF0",1737604362966,0.29023363,689.1,688.09,0.65052417]
["bitfinex-derivatives","BNBF0:USTF0",1737604363162,0.29023363,689.1,688.1,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604363366,0.29023363,689.1,688.11,0.65049651]
["bitfinex-derivatives","BNBF0:USTF0",1737604363567,0.29023363,689.1,688.1,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604363760,0.29023363,689.1,688.12,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604363960,0.29023363,689.1,688.13,0.65047061]
["bitfinex-derivatives","BNBF0:USTF0",1737604364160,0.29023363,689.1,688.14,0.65047061]
["bitfinex-derivatives","BNBF0:USTF0",1737604364364,0.29023363,689.1,688.15,0.65047061]
["bitfinex-derivatives","BNBF0:USTF0",1737604364564,0.29023363,689.1,688.16,0.65047061]
["bitfinex-derivatives","BNBF0:USTF0",1737604364765,0.29023363,689.1,688.17,0.65047061]
["bitfinex-derivatives","BNBF0:USTF0",1737604365066,0.29023363,689.1,688.15,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604365261,0.29023363,689.1,688.18,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604365867,0.29023363,689.1,688.19,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604366267,0.29023363,689.1,688.2,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604366868,0.29023363,689.1,688.21,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604367570,0.29023363,689.1,688.22,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604367967,0.29023363,689.1,687.76,1.67912251]
["bitfinex-derivatives","BNBF0:USTF0",1737604367968,0.29023363,689.1,688.23,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604368566,0.29023363,689.1,688.24,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604368967,0.29023363,689.1,688.25,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604369165,0.29023363,689.1,688.26,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604369570,0.29023363,689.1,688.27,0.65047622]
["bitfinex-derivatives","BNBF0:USTF0",1737604369766,0.29023363,689.1,688.28,0.65041843]
["bitfinex-derivatives","BNBF0:USTF0",1737604369971,0.29023363,689.1,688.29,0.65041843]
["bitfinex-derivatives","BNBF0:USTF0",1737604370271,0.29023363,689.1,688.3,0.65041843]
["bitfinex-derivatives","BNBF0:USTF0",1737604370467,0.29023363,689.1,688.31,1.70415025]
["bitfinex-derivatives","BNBF0:USTF0",1737604370672,0.29023363,689.1,688.32,0.65041843]
["bitfinex-derivatives","BNBF0:USTF0",1737604370869,0.29023363,689.1,688.33,0.65041843]
["bitfinex-derivatives","BNBF0:USTF0",1737604371067,0.29023363,689.1,688.34,0.65041843]
["bitfinex-derivatives","BNBF0:USTF0",1737604371266,0.29023363,689.1,688.35,0.65017878]
["bitfinex-derivatives","BNBF0:USTF0",1737604371466,0.29023363,689.1,688.36,0.65017878]
["bitfinex-derivatives","BNBF0:USTF0",1737604371671,0.29023363,689.1,688.37,1.7039106]
["bitfinex-derivatives","BNBF0:USTF0",1737604371873,0.29023363,689.1,688.38,0.65017878]
["bitfinex-derivatives","BNBF0:USTF0",1737604372274,0.29023363,689.1,688.39,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604372475,0.29023363,689.1,688.4,0.65017878]
["bitfinex-derivatives","BNBF0:USTF0",1737604372777,0.29023363,689.1,688.39,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604372968,0.29023363,689.1,688.4,0.65002669]
["bitfinex-derivatives","BNBF0:USTF0",1737604373171,0.29023363,689.1,688.41,0.65002669]
["bitfinex-derivatives","BNBF0:USTF0",1737604373374,0.29023363,689.1,688.4,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604373676,0.29023363,689.1,688.41,1.70362565]
["bitfinex-derivatives","BNBF0:USTF0",1737604373870,0.29023363,689.1,688.41,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604374071,0.29023363,689.1,688.42,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604374275,0.29023363,689.1,688.43,0.64971049]
["bitfinex-derivatives","BNBF0:USTF0",1737604374468,0.29023363,689.1,688.43,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604374872,0.29023363,689.1,688.44,0.64973476]
["bitfinex-derivatives","BNBF0:USTF0",1737604375074,0.29023363,689.1,688.45,0.64973476]
["bitfinex-derivatives","BNBF0:USTF0",1737604375374,0.29023363,689.1,688.44,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604375573,0.29023363,689.1,688.46,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604376176,0.29023363,689.1,688.47,1.05373182]
["bitfinex-derivatives","BNBF0:USTF0",1737604377076,0.29023363,689.1,687.93,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604377277,0.29023363,689.1,687.94,1.95614767]
["bitfinex-derivatives","BNBF0:USTF0",1737604377476,0.29023363,689.1,687.95,1.95614767]
["bitfinex-derivatives","BNBF0:USTF0",1737604377777,0.29023363,689.1,687.96,1.95614767]
["bitfinex-derivatives","BNBF0:USTF0",1737604377975,0.29023363,689.1,687.97,1.95608813]
["bitfinex-derivatives","BNBF0:USTF0",1737604378174,0.29023363,689.1,687.98,1.95608813]
["bitfinex-derivatives","BNBF0:USTF0",1737604378371,0.29023363,689.1,687.99,1.95608813]
["bitfinex-derivatives","BNBF0:USTF0",1737604378576,0.29023363,689.1,688.0,3.0085838]
["bitfinex-derivatives","BNBF0:USTF0",1737604378772,0.29023363,689.1,688.01,1.68904523]
["bitfinex-derivatives","BNBF0:USTF0",1737604378976,0.29023363,689.1,688.02,1.95608813]
["bitfinex-derivatives","BNBF0:USTF0",1737604379172,0.29023363,689.1,688.03,1.95608813]
["bitfinex-derivatives","BNBF0:USTF0",1737604379374,0.29023363,689.1,688.04,1.95608813]
["bitfinex-derivatives","BNBF0:USTF0",1737604379575,0.29023363,689.1,688.05,1.68904523]
["bitfinex-derivatives","BNBF0:USTF0",1737604379877,0.29023363,689.1,688.06,1.68904523]
["bitfinex-derivatives","BNBF0:USTF0",1737604380077,0.29023363,689.1,688.07,2.7415409]
["bitfinex-derivatives","BNBF0:USTF0",1737604380279,0.29023363,689.1,688.08,1.68904523]
["bitfinex-derivatives","BNBF0:USTF0",1737604380478,0.29023363,689.1,688.09,1.68904523]
["bitfinex-derivatives","BNBF0:USTF0",1737604380677,0.29023363,689.1,688.1,1.68904523]
["bitfinex-derivatives","BNBF0:USTF0",1737604380879,0.29023363,689.1,688.11,1.68904523]
["bitfinex-derivatives","BNBF0:USTF0",1737604381177,0.29023363,689.1,688.12,1.68904523]
["bitfinex-derivatives","BNBF0:USTF0",1737604381378,0.29023363,689.1,688.13,1.68908616]
["bitfinex-derivatives","BNBF0:USTF0",1737604381580,0.29023363,689.1,688.14,1.68908616]
["bitfinex-derivatives","BNBF0:USTF0",1737604381773,0.29023363,689.1,688.15,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604381978,0.29023363,689.1,688.16,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604382178,0.29023363,689.1,688.17,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604382375,0.29023363,689.1,688.18,2.74174222]
["bitfinex-derivatives","BNBF0:USTF0",1737604382577,0.29023363,689.1,688.19,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604382775,0.29023363,689.1,688.2,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604382980,0.29023363,689.1,688.21,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604383173,0.29023363,689.1,688.22,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604383377,0.29023363,689.1,688.23,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604383577,0.29023363,689.1,688.24,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604383778,0.29023363,689.1,688.25,1.68924655]
["bitfinex-derivatives","BNBF0:USTF0",1737604383975,0.29023363,689.1,688.26,2.74178405]
["bitfinex-derivatives","BNBF0:USTF0",1737604384175,0.29023363,689.1,688.26,1.0525375]
["bitfinex-derivatives","BNBF0:USTF0",1737604384381,0.29023363,689.1,687.8,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604384682,0.29023363,689.1,687.81,0.26700116]
["bitfinex-derivatives","BNBF0:USTF0",1737604385280,0.29023363,689.1,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737604385476,0.29023363,689.1,687.83,0.91654221]
["bitfinex-derivatives","BNBF0:USTF0",1737604385680,0.29023363,689.1,687.84,1.95580789]
["bitfinex-derivatives","BNBF0:USTF0",1737604385878,0.29023363,689.1,687.85,1.95580789]
["bitfinex-derivatives","BNBF0:USTF0",1737604386082,0.29023363,689.1,687.86,1.95580789]
["bitfinex-derivatives","BNBF0:USTF0",1737604386283,1.08213519,689.81,687.87,2.2465605]
["bitfinex-derivatives","BNBF0:USTF0",1737604386608,0.28994331,689.79,687.88,2.24655627]
["bitfinex-derivatives","BNBF0:USTF0",1737604386886,0.28994331,689.79,687.89,1.97955088]
["bitfinex-derivatives","BNBF0:USTF0",1737604387083,0.28994331,689.79,687.9,1.68880673]
["bitfinex-derivatives","BNBF0:USTF0",1737604387384,0.28994331,689.79,687.91,1.68880673]
["bitfinex-derivatives","BNBF0:USTF0",1737604387585,0.28994331,689.79,687.92,1.68880673]
["bitfinex-derivatives","BNBF0:USTF0",1737604387788,0.28994331,689.79,687.93,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604387984,0.28994331,689.79,687.94,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604388185,0.28994331,689.79,687.95,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604388380,0.28994331,689.79,687.96,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604388581,0.28994331,689.79,687.97,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604388786,0.28994331,689.79,687.98,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604388983,0.28994331,689.79,687.99,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604389187,0.28994331,689.79,688.0,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604389389,0.28994331,689.79,688.01,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604389587,0.28994331,689.79,688.02,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604389891,0.28994331,689.79,688.03,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604390090,0.28994331,689.79,688.04,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604390285,0.28994331,689.79,688.05,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604390484,0.28994331,689.79,688.06,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604390683,0.28994331,689.79,688.07,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604390891,0.28994331,689.79,688.08,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604391089,0.28994331,689.79,688.09,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604391290,0.28994331,689.79,688.1,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604391490,0.28994331,689.79,688.11,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604391684,0.28994331,689.79,688.12,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604391887,0.28994331,689.79,688.13,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604392084,0.28994331,689.79,688.14,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604392386,0.28994331,689.79,688.15,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604392586,0.28994331,689.79,688.16,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604392787,0.28994331,689.79,688.17,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604392984,0.28994331,689.79,688.18,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604393283,0.28994331,689.79,688.19,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604393487,0.28994331,689.79,688.2,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604393683,0.28994331,689.79,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737604393684,0.28994331,689.79,688.21,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604393889,0.28994331,689.79,688.22,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604394087,0.28994331,689.79,688.23,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604394288,0.28994331,689.79,688.24,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604394488,0.28994331,689.79,688.25,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604394689,0.28994331,689.79,688.26,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604394890,0.28994331,689.79,688.27,2.74132083]
["bitfinex-derivatives","BNBF0:USTF0",1737604395094,0.28994331,689.79,688.28,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604395590,0.28994331,689.79,688.29,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604395794,0.28994331,689.79,688.3,1.68892553]
["bitfinex-derivatives","BNBF0:USTF0",1737604395991,0.28994331,689.79,688.31,1.69013236]
["bitfinex-derivatives","BNBF0:USTF0",1737604396189,0.28994331,689.79,688.32,2.74252766]
["bitfinex-derivatives","BNBF0:USTF0",1737604396388,0.28994331,689.79,688.33,0.65003086]
["bitfinex-derivatives","BNBF0:USTF0",1737604396587,0.28994331,689.79,688.34,0.65003086]
["bitfinex-derivatives","BNBF0:USTF0",1737604396787,0.28994331,689.79,688.35,0.65003086]
["bitfinex-derivatives","BNBF0:USTF0",1737604396989,0.28994331,689.79,688.36,0.65003086]
["bitfinex-derivatives","BNBF0:USTF0",1737604397192,0.28994331,689.79,688.37,0.65003086]
["bitfinex-derivatives","BNBF0:USTF0",1737604397394,0.28994331,689.79,688.38,0.65003086]
["bitfinex-derivatives","BNBF0:USTF0",1737604397593,0.28994331,689.79,688.39,0.65003086]
["bitfinex-derivatives","BNBF0:USTF0",1737604397789,0.28994331,689.79,688.4,0.65003086]
["bitfinex-derivatives","BNBF0:USTF0",1737604397989,0.28994331,689.79,688.41,1.70242616]
["bitfinex-derivatives","BNBF0:USTF0",1737604398193,0.28994331,689.79,688.41,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604398694,0.28994331,689.79,688.42,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604399195,0.28994331,689.79,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737604399196,0.28994331,689.79,688.43,1.7023265]
["bitfinex-derivatives","BNBF0:USTF0",1737604399494,0.28994331,689.79,688.44,0.6499312]
["bitfinex-derivatives","BNBF0:USTF0",1737604399694,0.28994331,689.79,688.43,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604399995,0.28994331,689.79,688.45,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604400594,0.28994331,689.79,688.46,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604400997,0.28994331,689.79,688.47,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604401493,0.28994331,689.79,688.48,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604401898,0.28994331,689.79,688.49,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604402293,0.28994331,689.79,688.5,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604402699,0.28994331,689.79,688.51,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604403501,0.28994331,689.79,688.52,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604404002,0.28994331,689.79,688.53,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604404204,1.08213519,689.72,688.53,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604404500,0.28998115,689.7,688.54,1.0523953]
["bitfinex-derivatives","BNBF0:USTF0",1737604405102,0.28998115,689.7,688.05,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604405303,0.28998115,689.7,688.06,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604405500,0.28998115,689.7,688.07,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604405704,0.28998115,689.7,688.08,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604405904,0.28998115,689.7,688.09,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604406105,0.28998115,689.7,688.1,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604406305,0.28998115,689.7,688.11,2.74303519]
["bitfinex-derivatives","BNBF0:USTF0",1737604406506,0.28998115,689.7,688.12,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604406701,0.28998115,689.7,688.13,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604406907,0.28998115,689.7,688.14,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604407107,0.28998115,689.7,688.15,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604407304,1.08213519,689.62,688.16,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604407504,0.2900232,689.6,688.17,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604407708,0.2900232,689.6,688.18,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604407908,0.2900232,689.6,688.19,2.74303519]
["bitfinex-derivatives","BNBF0:USTF0",1737604408107,0.2900232,689.6,688.2,1.68997772]
["bitfinex-derivatives","BNBF0:USTF0",1737604408610,0.2900232,689.6,688.21,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604408802,0.2900232,689.6,688.22,0.64999143]
["bitfinex-derivatives","BNBF0:USTF0",1737604409206,0.2900232,689.6,688.23,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604409399,0.2900232,689.6,688.24,0.64999143]
["bitfinex-derivatives","BNBF0:USTF0",1737604409605,1.08213519,689.59,688.24,0.64999143]
["bitfinex-derivatives","BNBF0:USTF0",1737604409806,0.29003581,689.57,688.24,0.64999143]
["bitfinex-derivatives","BNBF0:USTF0",1737604410106,0.29003581,689.57,688.25,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604410306,0.29003581,689.57,688.26,0.64999143]
["bitfinex-derivatives","BNBF0:USTF0",1737604410503,0.29003581,689.57,688.27,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604410707,0.29003581,689.57,688.28,0.64999143]
["bitfinex-derivatives","BNBF0:USTF0",1737604411009,0.29003581,689.57,688.29,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604411409,0.29003581,689.57,688.3,1.70317325]
["bitfinex-derivatives","BNBF0:USTF0",1737604411610,0.29003581,689.57,688.31,0.65011578]
["bitfinex-derivatives","BNBF0:USTF0",1737604411809,0.29003581,689.57,688.3,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604412011,0.29003581,689.57,688.31,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604412907,1.08213519,689.5,688.32,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604413713,1.08213519,689.5,688.33,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604413910,0.29007367,689.48,688.33,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604414106,0.29007367,689.48,688.34,1.05305747]
["bitfinex-derivatives","BNBF0:USTF0",1737604414506,0.29007367,689.48,688.35,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604415212,0.29007367,689.48,687.99,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604415213,0.29007367,689.48,688.36,1.70375212]
["bitfinex-derivatives","BNBF0:USTF0",1737604415511,0.29007367,689.48,688.37,0.65022896]
["bitfinex-derivatives","BNBF0:USTF0",1737604415712,0.29007367,689.48,688.37,1.70375212]
["bitfinex-derivatives","BNBF0:USTF0",1737604415909,0.29007367,689.48,688.38,0.65022896]
["bitfinex-derivatives","BNBF0:USTF0",1737604416711,0.29007367,689.48,688.39,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604416906,0.29007367,689.48,688.4,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604417613,0.29007367,689.48,688.41,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604418506,0.29007367,689.48,688.42,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604418711,0.29007367,689.48,688.43,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604419111,0.29007367,689.48,688.44,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604419311,0.29007367,689.48,688.45,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604419910,0.29007367,689.48,688.46,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604420612,0.29007367,689.48,688.47,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604421112,0.29007367,689.48,688.48,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604421815,0.29007367,689.48,688.49,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604422612,0.29007367,689.48,688.5,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604423209,0.29007367,689.48,688.51,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604423514,0.29007367,689.48,688.52,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604423909,0.29007367,689.48,688.53,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604424710,0.29007367,689.48,688.54,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604425214,0.29007367,689.48,688.55,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604425612,0.29007367,689.48,688.56,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604426214,0.29007367,689.48,688.57,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604426714,0.29007367,689.48,688.58,1.05352316]
["bitfinex-derivatives","BNBF0:USTF0",1737604427312,0.29007367,689.48,688.07,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604427510,0.29007367,689.48,688.08,1.69676468]
["bitfinex-derivatives","BNBF0:USTF0",1737604427707,0.29007367,689.48,688.09,2.75406514]
["bitfinex-derivatives","BNBF0:USTF0",1737604427912,0.29007367,689.48,688.1,1.69676468]
["bitfinex-derivatives","BNBF0:USTF0",1737604428116,0.29007367,689.48,688.11,2.75406514]
["bitfinex-derivatives","BNBF0:USTF0",1737604428314,0.29007367,689.48,688.12,1.69676468]
["bitfinex-derivatives","BNBF0:USTF0",1737604428516,0.29007367,689.48,688.13,1.69676468]
["bitfinex-derivatives","BNBF0:USTF0",1737604428711,0.29007367,689.48,688.14,1.69676468]
["bitfinex-derivatives","BNBF0:USTF0",1737604428913,0.29007367,689.48,688.15,1.69676468]
["bitfinex-derivatives","BNBF0:USTF0",1737604429115,0.29007367,689.48,688.16,1.69676468]
["bitfinex-derivatives","BNBF0:USTF0",1737604429314,0.29007367,689.48,688.17,1.69676468]
["bitfinex-derivatives","BNBF0:USTF0",1737604429512,0.29007367,689.48,688.18,1.69658694]
["bitfinex-derivatives","BNBF0:USTF0",1737604429711,0.29007367,689.48,688.19,0.65253344]
["bitfinex-derivatives","BNBF0:USTF0",1737604429910,0.29007367,689.48,688.2,0.65253344]
["bitfinex-derivatives","BNBF0:USTF0",1737604430114,0.29007367,689.48,688.21,0.65253344]
["bitfinex-derivatives","BNBF0:USTF0",1737604430311,0.29007367,689.48,688.22,1.7098339]
["bitfinex-derivatives","BNBF0:USTF0",1737604430512,0.29007367,689.48,688.23,0.65253344]
["bitfinex-derivatives","BNBF0:USTF0",1737604430715,0.29007367,689.48,688.24,0.65253344]
["bitfinex-derivatives","BNBF0:USTF0",1737604430915,0.29007367,689.48,688.22,1.05730046]
["bitfinex-derivatives","BNBF0:USTF0",1737604431114,0.29007367,689.48,688.23,0.65239661]
["bitfinex-derivatives","BNBF0:USTF0",1737604431313,0.29007367,689.48,688.24,1.70969707]
["bitfinex-derivatives","BNBF0:USTF0",1737604431517,0.29007367,689.48,688.25,0.65239661]
["bitfinex-derivatives","BNBF0:USTF0",1737604431719,0.29007367,689.48,688.24,1.05730046]
["bitfinex-derivatives","BNBF0:USTF0",1737604431910,0.29007367,689.48,688.25,1.05730046]
["bitfinex-derivatives","BNBF0:USTF0",1737604432618,0.29007367,689.48,688.26,1.05730046]
["bitfinex-derivatives","BNBF0:USTF0",1737604433119,0.29007367,689.48,688.27,1.05655747]
["bitfinex-derivatives","BNBF0:USTF0",1737604433916,0.29007367,689.48,688.28,1.05655747]
["bitfinex-derivatives","BNBF0:USTF0",1737604434714,0.29007367,689.48,688.29,1.05655747]
["bitfinex-derivatives","BNBF0:USTF0",1737604435321,0.29007367,689.48,687.73,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604435621,0.29007367,689.48,687.74,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604435821,0.29007367,689.48,687.75,2.750107]
["bitfinex-derivatives","BNBF0:USTF0",1737604436124,1.08213519,689.39,687.76,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604436421,1.08213519,689.39,687.75,1.05573913]
["bitfinex-derivatives","BNBF0:USTF0",1737604436422,1.08213519,689.39,687.77,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604436622,1.08213519,689.39,687.78,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604436823,1.08213519,689.39,687.79,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604437123,0.29011996,689.37,687.8,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604437325,0.29011996,689.37,687.81,2.750107]
["bitfinex-derivatives","BNBF0:USTF0",1737604437520,0.29011996,689.37,687.82,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604437722,0.29011996,689.37,687.83,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604438018,0.29011996,689.37,687.84,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604438219,0.29011996,689.37,687.85,2.750107]
["bitfinex-derivatives","BNBF0:USTF0",1737604438418,0.29011996,689.37,687.86,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604438722,0.29011996,689.37,687.87,2.750107]
["bitfinex-derivatives","BNBF0:USTF0",1737604438923,0.29011996,689.37,687.88,2.750107]
["bitfinex-derivatives","BNBF0:USTF0",1737604439126,0.29011996,689.37,687.89,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604439327,0.29011996,689.37,687.9,2.750107]
["bitfinex-derivatives","BNBF0:USTF0",1737604439526,0.29011996,689.37,687.91,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604439724,0.29011996,689.37,687.92,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604439925,0.29011996,689.37,687.93,2.750107]
["bitfinex-derivatives","BNBF0:USTF0",1737604440126,0.29011996,689.37,687.94,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604440425,0.29011996,689.37,687.95,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604440626,0.29011996,689.37,687.96,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604440828,0.29011996,689.37,687.97,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604441127,0.29011996,689.37,687.98,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604441327,0.29011996,689.37,687.99,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604441521,0.29011996,689.37,688.0,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604441727,0.29011996,689.37,688.01,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604442024,0.29011996,689.37,688.02,1.69436787]
["bitfinex-derivatives","BNBF0:USTF0",1737604442227,0.29011996,689.37,688.03,0.65167995]
["bitfinex-derivatives","BNBF0:USTF0",1737604442527,0.29011996,689.37,688.04,1.70741908]
["bitfinex-derivatives","BNBF0:USTF0",1737604442731,0.29011996,689.37,688.05,0.65167995]
["bitfinex-derivatives","BNBF0:USTF0",1737604443026,0.29011996,689.37,688.06,1.70741908]
["bitfinex-derivatives","BNBF0:USTF0",1737604443227,0.29011996,689.37,688.06,1.05573913]
["bitfinex-derivatives","BNBF0:USTF0",1737604443422,0.29011996,689.37,688.07,1.05573913]
["bitfinex-derivatives","BNBF0:USTF0",1737604443927,0.29011996,689.37,687.46,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604443928,0.29011996,689.37,688.08,1.05573913]
["bitfinex-derivatives","BNBF0:USTF0",1737604444231,0.29011996,689.37,688.09,1.05573913]
["bitfinex-derivatives","BNBF0:USTF0",1737604444830,0.29011996,689.37,679.44,5.19380337]
["bitfinex-derivatives","BNBF0:USTF0",1737604444831,1.08213519,689.35,688.1,1.05573913]
["bitfinex-derivatives","BNBF0:USTF0",1737604445129,1.08213519,689.35,688.11,1.05573913]
["bitfinex-derivatives","BNBF0:USTF0",1737604445829,0.29013679,689.33,687.56,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604446129,0.29013679,689.33,687.57,1.95858109]
["bitfinex-derivatives","BNBF0:USTF0",1737604446328,0.29013679,689.33,687.58,1.95858109]
["bitfinex-derivatives","BNBF0:USTF0",1737604446624,0.29013679,689.33,687.59,1.95858109]
["bitfinex-derivatives","BNBF0:USTF0",1737604446827,0.29013679,689.33,687.6,1.69138923]
["bitfinex-derivatives","BNBF0:USTF0",1737604447028,0.29013679,689.33,687.61,2.74524301]
["bitfinex-derivatives","BNBF0:USTF0",1737604447227,0.29013679,689.33,687.62,1.69138923]
["bitfinex-derivatives","BNBF0:USTF0",1737604447422,0.29013679,689.33,687.63,1.69138923]
["bitfinex-derivatives","BNBF0:USTF0",1737604447622,0.29013679,689.33,687.64,2.74524301]
["bitfinex-derivatives","BNBF0:USTF0",1737604447829,0.29013679,689.33,687.65,1.69138923]
["bitfinex-derivatives","BNBF0:USTF0",1737604448027,0.29013679,689.33,687.66,1.69138923]
["bitfinex-derivatives","BNBF0:USTF0",1737604448227,0.29013679,689.33,687.67,1.69138923]
["bitfinex-derivatives","BNBF0:USTF0",1737604448529,0.29013679,689.33,687.68,2.74524301]
["bitfinex-derivatives","BNBF0:USTF0",1737604448829,0.29013679,689.33,687.69,1.69138923]
["bitfinex-derivatives","BNBF0:USTF0",1737604449029,0.29013679,689.33,687.7,2.7445295]
["bitfinex-derivatives","BNBF0:USTF0",1737604449230,0.29013679,689.33,687.71,1.69067572]
["bitfinex-derivatives","BNBF0:USTF0",1737604449530,0.29013679,689.33,687.72,2.7445295]
["bitfinex-derivatives","BNBF0:USTF0",1737604449731,0.29013679,689.33,687.73,1.69067572]
["bitfinex-derivatives","BNBF0:USTF0",1737604449927,0.29013679,689.33,687.74,1.69067572]
["bitfinex-derivatives","BNBF0:USTF0",1737604450125,0.29013679,689.33,687.75,2.7445295]
["bitfinex-derivatives","BNBF0:USTF0",1737604450429,0.29013679,689.33,687.76,1.69067572]
["bitfinex-derivatives","BNBF0:USTF0",1737604450629,0.29013679,689.33,687.77,2.7445295]
["bitfinex-derivatives","BNBF0:USTF0",1737604450828,0.29013679,689.33,687.78,1.69067572]
["bitfinex-derivatives","BNBF0:USTF0",1737604451030,0.29013679,689.33,687.79,1.69067572]
["bitfinex-derivatives","BNBF0:USTF0",1737604451226,0.29013679,689.33,687.8,1.69067572]
["bitfinex-derivatives","BNBF0:USTF0",1737604451431,0.29013679,689.33,687.81,1.69067572]
["bitfinex-derivatives","BNBF0:USTF0",1737604451631,0.29013679,689.33,687.82,1.70411367]
["bitfinex-derivatives","BNBF0:USTF0",1737604451825,0.29013679,689.33,687.83,0.65025989]
["bitfinex-derivatives","BNBF0:USTF0",1737604452023,0.29013679,689.33,687.84,0.65025989]
["bitfinex-derivatives","BNBF0:USTF0",1737604452226,0.29013679,689.33,687.85,0.65025989]
["bitfinex-derivatives","BNBF0:USTF0",1737604452430,0.29013679,689.33,687.86,1.70411367]
["bitfinex-derivatives","BNBF0:USTF0",1737604452733,0.29013679,689.33,687.39,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604452734,0.29013679,689.33,687.87,1.70411367]
["bitfinex-derivatives","BNBF0:USTF0",1737604453034,0.29013679,689.33,687.88,0.64975043]
["bitfinex-derivatives","BNBF0:USTF0",1737604453332,0.29013679,689.33,687.89,1.05385378]
["bitfinex-derivatives","BNBF0:USTF0",1737604453726,0.29013679,689.33,687.9,1.05385378]
["bitfinex-derivatives","BNBF0:USTF0",1737604454530,0.29013679,689.33,687.91,1.05385378]
["bitfinex-derivatives","BNBF0:USTF0",1737604455129,0.29013679,689.33,687.92,1.05385378]
["bitfinex-derivatives","BNBF0:USTF0",1737604455530,0.29013679,689.33,687.93,1.05385378]
["bitfinex-derivatives","BNBF0:USTF0",1737604455931,0.29013679,689.33,687.94,1.05385378]
["bitfinex-derivatives","BNBF0:USTF0",1737604456333,0.29013679,689.33,687.95,1.05385378]
["bitfinex-derivatives","BNBF0:USTF0",1737604456733,0.29013679,689.33,687.96,1.05385378]
["bitfinex-derivatives","BNBF0:USTF0",1737604457438,0.29013679,689.33,687.37,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604457736,0.29013679,689.33,687.38,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604457940,0.29013679,689.33,687.39,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604458141,0.29013679,689.33,687.4,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604458335,0.29013679,689.33,687.41,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604458533,0.29013679,689.33,687.42,3.00791345]
["bitfinex-derivatives","BNBF0:USTF0",1737604458840,0.29013679,689.33,687.43,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604459138,0.29013679,689.33,687.44,3.00791345]
["bitfinex-derivatives","BNBF0:USTF0",1737604459335,0.29013679,689.33,687.45,3.00791345]
["bitfinex-derivatives","BNBF0:USTF0",1737604459535,0.29013679,689.33,687.46,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604459842,1.08213519,689.32,687.47,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604460140,0.29014942,689.3,687.48,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604460438,0.29014942,689.3,687.49,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604460640,0.29014942,689.3,687.5,3.00791345]
["bitfinex-derivatives","BNBF0:USTF0",1737604460838,0.29014942,689.3,687.51,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604461038,0.29014942,689.3,687.52,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604461238,0.29014942,689.3,687.53,1.95579889]
["bitfinex-derivatives","BNBF0:USTF0",1737604461439,0.29014942,689.3,687.54,1.68858606]
["bitfinex-derivatives","BNBF0:USTF0",1737604461639,0.29014942,689.3,687.55,1.95580645]
["bitfinex-derivatives","BNBF0:USTF0",1737604461835,0.29014942,689.3,687.56,2.74070062]
["bitfinex-derivatives","BNBF0:USTF0",1737604462138,0.29014942,689.3,687.57,1.68858606]
["bitfinex-derivatives","BNBF0:USTF0",1737604462334,0.29014942,689.3,687.58,2.74070062]
["bitfinex-derivatives","BNBF0:USTF0",1737604462537,0.29014942,689.3,687.59,1.68858606]
["bitfinex-derivatives","BNBF0:USTF0",1737604462736,0.29014942,689.3,687.6,2.74070062]
["bitfinex-derivatives","BNBF0:USTF0",1737604462932,0.29014942,689.3,687.61,1.68858606]
["bitfinex-derivatives","BNBF0:USTF0",1737604463137,0.29014942,689.3,687.62,1.68858606]
["bitfinex-derivatives","BNBF0:USTF0",1737604463338,0.29014942,689.3,687.63,1.68858606]
["bitfinex-derivatives","BNBF0:USTF0",1737604463533,0.29014942,689.3,687.64,1.68858606]
["bitfinex-derivatives","BNBF0:USTF0",1737604463737,0.29014942,689.3,687.65,1.68858606]
["bitfinex-derivatives","BNBF0:USTF0",1737604463938,0.29014942,689.3,687.66,1.68819686]
["bitfinex-derivatives","BNBF0:USTF0",1737604464134,1.08213519,689.29,687.67,2.74031142]
["bitfinex-derivatives","BNBF0:USTF0",1737604464334,0.29016205,689.27,687.68,1.68819686]
["bitfinex-derivatives","BNBF0:USTF0",1737604464941,0.29016205,689.27,687.69,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604465140,0.29016205,689.27,687.7,1.68819686]
["bitfinex-derivatives","BNBF0:USTF0",1737604465341,0.29016205,689.27,687.71,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604465536,0.29016205,689.27,687.72,1.68819686]
["bitfinex-derivatives","BNBF0:USTF0",1737604466041,0.29016205,689.27,687.73,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604466242,1.37229724,689.27,687.74,0.64930648]
["bitfinex-derivatives","BNBF0:USTF0",1737604466441,1.37229724,689.27,687.75,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604466639,1.37229724,689.27,687.76,0.64930648]
["bitfinex-derivatives","BNBF0:USTF0",1737604467042,1.37229724,689.27,687.77,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604467238,1.37229724,689.27,687.78,0.64930648]
["bitfinex-derivatives","BNBF0:USTF0",1737604467541,1.37229724,689.27,687.79,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604467743,1.37229724,689.27,687.8,0.64930648]
["bitfinex-derivatives","BNBF0:USTF0",1737604468042,1.37229724,689.27,687.81,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604468238,1.37229724,689.27,687.82,0.64930648]
["bitfinex-derivatives","BNBF0:USTF0",1737604468635,1.37229724,689.27,687.83,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604468835,1.37229724,689.27,687.84,0.64930648]
["bitfinex-derivatives","BNBF0:USTF0",1737604469035,1.37229724,689.27,687.85,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604469341,1.37229724,689.27,687.86,0.6493768]
["bitfinex-derivatives","BNBF0:USTF0",1737604469542,1.37229724,689.27,687.85,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604469842,1.37229724,689.27,687.86,0.64936041]
["bitfinex-derivatives","BNBF0:USTF0",1737604470038,1.37229724,689.27,687.87,0.64935939]
["bitfinex-derivatives","BNBF0:USTF0",1737604470238,1.37229724,689.27,687.88,0.64938441]
["bitfinex-derivatives","BNBF0:USTF0",1737604470436,1.37229724,689.27,687.86,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604470640,1.37229724,689.27,687.88,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604470839,1.37229724,689.27,687.89,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604471437,1.37229724,689.27,687.9,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604471935,1.37229724,689.27,687.91,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604472436,1.37229724,689.27,687.92,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604472937,1.37229724,689.27,687.5,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604473142,1.37229724,689.27,687.51,1.95598354]
["bitfinex-derivatives","BNBF0:USTF0",1737604473336,1.37229724,689.27,687.52,1.95598009]
["bitfinex-derivatives","BNBF0:USTF0",1737604473543,0.29016205,689.27,687.53,2.76525763]
["bitfinex-derivatives","BNBF0:USTF0",1737604473738,0.29016205,689.27,687.54,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604474141,0.29016205,689.27,687.55,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604474341,0.29016205,689.27,687.56,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604474539,0.29016205,689.27,687.56,2.74087363]
["bitfinex-derivatives","BNBF0:USTF0",1737604474741,0.29016205,689.27,687.57,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604474942,0.29016205,689.27,687.57,2.74087363]
["bitfinex-derivatives","BNBF0:USTF0",1737604475146,0.29016205,689.27,687.58,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604475539,0.29016205,689.27,687.59,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604475745,0.29016205,689.27,687.6,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604475945,0.29016205,689.27,687.61,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604476147,0.29016205,689.27,687.62,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604476546,0.29016205,689.27,687.63,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604476749,1.08213519,689.16,687.64,2.74087363]
["bitfinex-derivatives","BNBF0:USTF0",1737604476948,0.29021679,689.14,687.65,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604477541,0.29021679,689.14,687.66,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604477747,0.29021679,689.14,687.67,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604478148,0.29021679,689.14,687.68,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604478343,0.29021679,689.14,687.69,1.68875907]
["bitfinex-derivatives","BNBF0:USTF0",1737604478547,0.29021679,689.14,687.7,0.64996296]
["bitfinex-derivatives","BNBF0:USTF0",1737604478746,0.29021679,689.14,687.71,0.64996296]
["bitfinex-derivatives","BNBF0:USTF0",1737604478947,1.08213519,689.04,687.72,2.74203985]
["bitfinex-derivatives","BNBF0:USTF0",1737604479149,0.29026733,689.02,687.73,1.68992529]
["bitfinex-derivatives","BNBF0:USTF0",1737604479747,0.29026733,689.02,687.74,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604479944,0.29026733,689.02,687.75,1.68992529]
["bitfinex-derivatives","BNBF0:USTF0",1737604480147,0.29026733,689.02,687.76,0.65023055]
["bitfinex-derivatives","BNBF0:USTF0",1737604480344,0.29026733,689.02,687.77,1.69059943]
["bitfinex-derivatives","BNBF0:USTF0",1737604480544,0.29026733,689.02,687.78,1.69059943]
["bitfinex-derivatives","BNBF0:USTF0",1737604481153,0.29026733,689.02,687.79,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604481354,0.29026733,689.02,687.8,1.69059943]
["bitfinex-derivatives","BNBF0:USTF0",1737604481652,0.29026733,689.02,687.81,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604481845,1.08213519,688.96,687.82,0.65023055]
["bitfinex-derivatives","BNBF0:USTF0",1737604482046,0.29030104,688.94,687.83,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604482352,0.29030104,688.94,687.84,0.65023055]
["bitfinex-derivatives","BNBF0:USTF0",1737604482748,0.29030104,688.94,687.85,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604482951,0.29030104,688.94,687.86,0.65023055]
["bitfinex-derivatives","BNBF0:USTF0",1737604483351,0.29030104,688.94,687.87,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604483552,0.29030104,688.94,687.88,0.65023055]
["bitfinex-derivatives","BNBF0:USTF0",1737604483953,0.29030104,688.94,687.89,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604484150,0.29030104,688.94,687.9,0.65023055]
["bitfinex-derivatives","BNBF0:USTF0",1737604484454,0.29030104,688.94,687.91,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604484655,0.29030104,688.94,687.92,0.65023055]
["bitfinex-derivatives","BNBF0:USTF0",1737604485149,0.29030104,688.94,687.93,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604485354,0.29030104,688.94,687.94,0.65023055]
["bitfinex-derivatives","BNBF0:USTF0",1737604485654,0.29030104,688.94,687.95,0.65145966]
["bitfinex-derivatives","BNBF0:USTF0",1737604485854,0.29030104,688.94,687.95,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604486252,0.29030104,688.94,687.96,0.65181462]
["bitfinex-derivatives","BNBF0:USTF0",1737604486450,0.29030104,688.94,687.97,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604487053,0.29030104,688.94,687.98,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604487654,0.29030104,688.94,687.99,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604487855,1.08213519,688.9,687.99,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604488051,0.29032211,688.89,687.99,1.05211456]
["bitfinex-derivatives","BNBF0:USTF0",1737604488352,0.29032211,688.89,688.0,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604488552,0.29032211,688.89,688.01,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604488753,0.29032211,688.89,688.02,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604488952,0.29032211,688.89,688.03,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604489253,0.29032211,688.89,688.04,2.74785885]
["bitfinex-derivatives","BNBF0:USTF0",1737604489452,0.29032211,688.89,688.05,1.69573187]
["bitfinex-derivatives","BNBF0:USTF0",1737604489650,0.29032211,688.89,688.06,1.69572213]
["bitfinex-derivatives","BNBF0:USTF0",1737604489854,0.29032211,688.89,688.07,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604490154,0.29032211,688.89,688.08,1.70431609]
["bitfinex-derivatives","BNBF0:USTF0",1737604490453,0.29032211,688.89,688.09,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604490650,0.29032211,688.89,688.1,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604490858,0.29032211,688.89,688.11,1.70431609]
["bitfinex-derivatives","BNBF0:USTF0",1737604491052,0.29032211,688.89,688.12,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604491251,0.29032211,688.89,688.13,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604491454,0.29032211,688.89,688.14,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604491653,0.29032211,688.89,688.15,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604491850,0.29032211,688.89,688.16,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604492056,0.29032211,688.89,688.17,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604492250,0.29032211,688.89,688.18,0.65220153]
["bitfinex-derivatives","BNBF0:USTF0",1737604492453,0.29032211,688.89,687.71,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604492654,0.29032211,688.89,688.19,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604493055,0.29032211,688.89,687.53,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604493056,0.29032211,688.89,688.2,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604493757,0.29032211,688.89,688.21,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604494357,0.29032211,688.89,688.22,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604495057,0.29032211,688.89,688.23,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604495455,0.29032211,688.89,688.24,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604496156,0.29032211,688.89,688.25,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604496858,0.29032211,688.89,688.26,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604497453,0.29032211,688.89,688.27,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604498155,0.29032211,688.89,688.28,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604498760,0.29032211,688.89,688.29,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604499361,0.29032211,688.89,688.3,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604499856,0.29032211,688.89,688.31,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604500458,0.29032211,688.89,688.32,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604501156,0.29032211,688.89,688.33,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604501557,0.29032211,688.89,688.34,1.05677972]
["bitfinex-derivatives","BNBF0:USTF0",1737604502362,0.29032211,688.89,687.56,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604502567,0.29032211,688.89,687.57,1.96243152]
["bitfinex-derivatives","BNBF0:USTF0",1737604502762,0.29032211,688.89,687.58,1.96243152]
["bitfinex-derivatives","BNBF0:USTF0",1737604502962,0.29032211,688.89,687.59,1.96243152]
["bitfinex-derivatives","BNBF0:USTF0",1737604503159,0.29032211,688.89,687.6,3.01876497]
["bitfinex-derivatives","BNBF0:USTF0",1737604503359,0.29032211,688.89,687.61,1.96243152]
["bitfinex-derivatives","BNBF0:USTF0",1737604503662,0.29032211,688.89,687.78,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604503867,0.29032211,688.89,687.79,1.96243152]
["bitfinex-derivatives","BNBF0:USTF0",1737604504062,0.29032211,688.89,687.8,3.01876497]
["bitfinex-derivatives","BNBF0:USTF0",1737604504268,0.29032211,688.89,687.81,1.96241515]
["bitfinex-derivatives","BNBF0:USTF0",1737604504461,0.29032211,688.89,687.82,1.96232957]
["bitfinex-derivatives","BNBF0:USTF0",1737604504665,0.29032211,688.89,687.83,1.96232957]
["bitfinex-derivatives","BNBF0:USTF0",1737604504863,0.29032211,688.89,687.84,1.96232957]
["bitfinex-derivatives","BNBF0:USTF0",1737604505162,0.29032211,688.89,687.85,3.01866302]
["bitfinex-derivatives","BNBF0:USTF0",1737604505362,0.29032211,688.89,687.86,1.96232957]
["bitfinex-derivatives","BNBF0:USTF0",1737604505561,0.29032211,688.89,687.87,1.96232957]
["bitfinex-derivatives","BNBF0:USTF0",1737604505761,0.29032211,688.89,687.88,1.96232957]
["bitfinex-derivatives","BNBF0:USTF0",1737604505967,0.29032211,688.89,687.89,1.69520226]
["bitfinex-derivatives","BNBF0:USTF0",1737604506269,0.29032211,688.89,687.9,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604506570,0.29032211,688.89,687.91,1.69491835]
["bitfinex-derivatives","BNBF0:USTF0",1737604506769,0.29032211,688.89,687.92,2.7512518]
["bitfinex-derivatives","BNBF0:USTF0",1737604506965,0.29032211,688.89,687.93,2.7512518]
["bitfinex-derivatives","BNBF0:USTF0",1737604507165,0.29032211,688.89,687.94,1.69491835]
["bitfinex-derivatives","BNBF0:USTF0",1737604507369,0.29032211,688.89,687.95,1.69491835]
["bitfinex-derivatives","BNBF0:USTF0",1737604507564,0.29032211,688.89,687.96,1.69491835]
["bitfinex-derivatives","BNBF0:USTF0",1737604507770,0.29032211,688.89,687.97,1.69491835]
["bitfinex-derivatives","BNBF0:USTF0",1737604507969,0.29032211,688.89,687.98,1.69491835]
["bitfinex-derivatives","BNBF0:USTF0",1737604508169,0.29032211,688.89,687.99,2.7512518]
["bitfinex-derivatives","BNBF0:USTF0",1737604508371,0.29032211,688.89,688.0,1.69491835]
["bitfinex-derivatives","BNBF0:USTF0",1737604508570,0.29032211,688.89,688.01,1.69491835]
["bitfinex-derivatives","BNBF0:USTF0",1737604508771,0.29032211,688.89,688.02,1.70822512]
["bitfinex-derivatives","BNBF0:USTF0",1737604509063,0.29032211,688.89,688.03,1.69493874]
["bitfinex-derivatives","BNBF0:USTF0",1737604509266,0.29032211,688.89,688.04,0.65189167]
["bitfinex-derivatives","BNBF0:USTF0",1737604509470,0.29032211,688.89,688.05,0.65189167]
["bitfinex-derivatives","BNBF0:USTF0",1737604509666,0.29032211,688.89,688.06,0.65189167]
["bitfinex-derivatives","BNBF0:USTF0",1737604509869,0.29032211,688.89,688.07,0.65189167]
["bitfinex-derivatives","BNBF0:USTF0",1737604510069,0.29032211,688.89,688.08,0.65189167]
["bitfinex-derivatives","BNBF0:USTF0",1737604510269,0.29032211,688.89,688.09,1.70822512]
["bitfinex-derivatives","BNBF0:USTF0",1737604510470,0.29032211,688.89,688.09,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604510670,0.29032211,688.89,688.1,0.65186374]
["bitfinex-derivatives","BNBF0:USTF0",1737604510871,0.29032211,688.89,688.11,0.65186374]
["bitfinex-derivatives","BNBF0:USTF0",1737604511067,0.29032211,688.89,688.11,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604511467,0.29032211,688.89,688.12,0.65184191]
["bitfinex-derivatives","BNBF0:USTF0",1737604511670,0.29032211,688.89,688.13,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604512069,0.29032211,688.89,688.14,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604512674,0.29032211,688.89,688.15,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604513374,0.29032211,688.89,688.16,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604513876,0.29032211,688.89,688.17,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604514072,0.29032211,688.89,688.18,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604514467,0.29032211,688.89,688.19,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604514975,0.29032211,688.89,688.2,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604515573,0.29032211,688.89,687.61,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604515574,0.29032211,688.89,688.21,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604515975,0.29032211,688.89,687.61,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604515976,0.29032211,688.89,688.22,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604516774,0.29032211,688.89,688.23,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604517376,0.29032211,688.89,688.24,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604517975,0.29032211,688.89,688.25,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604518775,0.29032211,688.89,688.26,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604519574,0.29032211,688.89,688.27,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604520080,0.29032211,688.89,688.28,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604520781,0.29032211,688.89,688.29,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604521579,0.29032211,688.89,688.3,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604521980,0.29032211,688.89,688.31,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604522576,0.29032211,688.89,688.32,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604523076,0.29032211,688.89,688.33,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604523783,0.29032211,688.89,688.34,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604523978,0.29032211,688.89,688.35,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604524482,0.29032211,688.89,688.36,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604525080,0.29032211,688.89,688.37,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604525877,0.29032211,688.89,688.38,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604526677,0.29032211,688.89,688.39,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604527483,0.29032211,688.89,688.4,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604528085,0.29032211,688.89,688.41,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604528484,0.29032211,688.89,688.42,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604528883,0.29032211,688.89,688.43,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604529484,0.29032211,688.89,688.44,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604529777,0.29032211,688.89,688.45,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604530578,0.29032211,688.89,687.99,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604530579,0.29032211,688.89,688.46,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604531488,0.29032211,688.89,687.99,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604531489,0.29032211,688.89,688.47,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604531687,0.29032211,688.89,688.48,1.05633345]
["bitfinex-derivatives","BNBF0:USTF0",1737604532189,0.29032211,688.89,687.99,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604532489,0.29032211,688.89,688.0,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604532686,0.29032211,688.89,688.01,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604532886,0.29032211,688.89,688.02,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604533085,0.29032211,688.89,688.03,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604533386,0.29032211,688.89,688.04,2.74678056]
["bitfinex-derivatives","BNBF0:USTF0",1737604533589,0.29032211,688.89,688.05,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604533886,0.29032211,688.89,688.06,2.74678056]
["bitfinex-derivatives","BNBF0:USTF0",1737604534085,0.29032211,688.89,688.07,2.74678056]
["bitfinex-derivatives","BNBF0:USTF0",1737604534287,0.29032211,688.89,688.08,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604534489,0.29032211,688.89,688.09,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604534683,0.29032211,688.89,688.1,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604534888,0.29032211,688.89,688.11,1.69235365]
["bitfinex-derivatives","BNBF0:USTF0",1737604535190,0.29032211,688.89,688.12,2.74644865]
["bitfinex-derivatives","BNBF0:USTF0",1737604535491,0.29032211,688.89,688.13,1.69202174]
["bitfinex-derivatives","BNBF0:USTF0",1737604535787,0.29032211,688.89,688.14,2.74644865]
["bitfinex-derivatives","BNBF0:USTF0",1737604535983,0.29032211,688.89,688.15,1.69202174]
["bitfinex-derivatives","BNBF0:USTF0",1737604536187,0.29032211,688.89,688.16,1.69202174]
["bitfinex-derivatives","BNBF0:USTF0",1737604536389,0.29032211,688.89,688.17,1.69202174]
["bitfinex-derivatives","BNBF0:USTF0",1737604536582,0.29032211,688.89,688.18,0.65077759]
["bitfinex-derivatives","BNBF0:USTF0",1737604536781,0.29032211,688.89,688.19,0.65077759]
["bitfinex-derivatives","BNBF0:USTF0",1737604536981,0.29032211,688.89,688.2,0.65077759]
["bitfinex-derivatives","BNBF0:USTF0",1737604537187,0.29032211,688.89,688.21,0.65077759]
["bitfinex-derivatives","BNBF0:USTF0",1737604537490,0.29032211,688.89,688.22,0.65077759]
["bitfinex-derivatives","BNBF0:USTF0",1737604537687,0.29032211,688.89,688.23,0.65077759]
["bitfinex-derivatives","BNBF0:USTF0",1737604537888,0.29032211,688.89,688.24,0.65077759]
["bitfinex-derivatives","BNBF0:USTF0",1737604538095,0.29032211,688.89,688.25,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604538288,0.29032211,688.89,688.26,0.65077759]
["bitfinex-derivatives","BNBF0:USTF0",1737604538890,0.29032211,688.89,688.27,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604539292,0.29032211,688.89,688.28,0.65083022]
["bitfinex-derivatives","BNBF0:USTF0",1737604539487,0.29032211,688.89,688.29,1.70525713]
["bitfinex-derivatives","BNBF0:USTF0",1737604539793,0.29032211,688.89,688.3,0.65083022]
["bitfinex-derivatives","BNBF0:USTF0",1737604540293,0.29032211,688.89,688.31,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604540489,0.29032211,688.89,688.32,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604540896,0.29032211,688.89,688.33,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604541594,0.29032211,688.89,688.34,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604542493,0.29032211,688.89,688.35,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604543096,0.29032211,688.89,688.36,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604543495,0.29032211,688.89,687.17,0.69894861]
["bitfinex-derivatives","BNBF0:USTF0",1737604543496,0.29032211,688.89,688.37,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604543898,0.29032211,688.89,688.38,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604544096,0.29032211,688.89,688.39,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604544593,0.29032211,688.89,688.4,1.05442691]
["bitfinex-derivatives","BNBF0:USTF0",1737604545394,0.29032211,688.89,688.41,1.05536583]
["bitfinex-derivatives","BNBF0:USTF0",1737604545990,0.29032211,688.89,688.42,1.05536583]
["bitfinex-derivatives","BNBF0:USTF0",1737604546396,0.29032211,688.89,687.84,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604546698,0.29032211,688.89,687.85,1.96121513]
["bitfinex-derivatives","BNBF0:USTF0",1737604546997,0.29032211,688.89,687.86,3.01685827]
["bitfinex-derivatives","BNBF0:USTF0",1737604547197,0.29032211,688.89,687.87,1.96121513]
["bitfinex-derivatives","BNBF0:USTF0",1737604547496,0.29032211,688.89,687.88,2.75015806]
["bitfinex-derivatives","BNBF0:USTF0",1737604547695,0.29032211,688.89,687.89,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604547895,0.29032211,688.89,687.9,2.75015806]
["bitfinex-derivatives","BNBF0:USTF0",1737604548095,0.29032211,688.89,687.91,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604548295,0.29032211,688.89,687.92,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604548494,0.29032211,688.89,687.93,2.75015806]
["bitfinex-derivatives","BNBF0:USTF0",1737604548692,0.29032211,688.89,687.94,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604548891,0.29032211,688.89,687.95,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604549094,0.29032211,688.89,687.96,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604549295,0.29032211,688.89,687.97,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604549498,0.29032211,688.89,687.98,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604549797,0.29032211,688.89,687.99,2.75015806]
["bitfinex-derivatives","BNBF0:USTF0",1737604550003,0.29032211,688.89,688.0,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604550195,0.29032211,688.89,688.01,2.75015806]
["bitfinex-derivatives","BNBF0:USTF0",1737604550398,0.29032211,688.89,688.02,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604550597,0.29032211,688.89,688.03,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604550796,0.29032211,688.89,688.04,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604550998,0.29032211,688.89,688.05,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604551197,0.29032211,688.89,688.06,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604551400,0.29032211,688.89,688.07,1.69451492]
["bitfinex-derivatives","BNBF0:USTF0",1737604551600,0.29032211,688.89,688.08,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604551801,0.29032211,688.89,688.09,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604552001,0.29032211,688.89,688.1,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604552201,0.29032211,688.89,688.11,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604552401,0.29032211,688.89,688.12,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604552602,0.29032211,688.89,688.13,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604552796,0.29032211,688.89,688.14,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604553002,0.29032211,688.89,688.15,2.75071476]
["bitfinex-derivatives","BNBF0:USTF0",1737604553205,0.29032211,688.89,688.16,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604553405,0.29032211,688.89,688.17,1.69507162]
["bitfinex-derivatives","BNBF0:USTF0",1737604553599,0.29032211,688.89,688.15,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604553804,0.29032211,688.89,688.16,2.75076694]
["bitfinex-derivatives","BNBF0:USTF0",1737604554000,0.29032211,688.89,688.17,1.6951238]
["bitfinex-derivatives","BNBF0:USTF0",1737604554206,0.29032211,688.89,688.18,1.6951238]
["bitfinex-derivatives","BNBF0:USTF0",1737604554400,0.29032211,688.89,688.19,2.75076694]
["bitfinex-derivatives","BNBF0:USTF0",1737604554606,0.29032211,688.89,688.2,1.6951238]
["bitfinex-derivatives","BNBF0:USTF0",1737604554806,0.29032211,688.89,688.21,2.75076694]
["bitfinex-derivatives","BNBF0:USTF0",1737604555006,0.29032211,688.89,688.22,0.65197069]
["bitfinex-derivatives","BNBF0:USTF0",1737604555303,0.29032211,688.89,688.23,1.70761383]
["bitfinex-derivatives","BNBF0:USTF0",1737604555505,0.29032211,688.89,688.24,0.65197069]
["bitfinex-derivatives","BNBF0:USTF0",1737604555705,0.29032211,688.89,688.25,0.65197069]
["bitfinex-derivatives","BNBF0:USTF0",1737604555906,0.29032211,688.89,688.26,0.65197516]
["bitfinex-derivatives","BNBF0:USTF0",1737604556205,0.29032211,688.89,688.27,1.7076183]
["bitfinex-derivatives","BNBF0:USTF0",1737604556404,0.29032211,688.89,688.28,0.65197516]
["bitfinex-derivatives","BNBF0:USTF0",1737604556607,0.29032211,688.89,688.29,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604557305,0.29032211,688.89,688.3,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604557809,0.29032211,688.89,688.31,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604558209,0.29032211,688.89,688.32,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604558810,0.29032211,688.89,688.33,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604559112,0.29032211,688.89,688.34,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604559809,0.29032211,688.89,688.35,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604560402,0.29032211,688.89,688.36,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604560811,0.29032211,688.89,688.37,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604561308,0.29032211,688.89,688.38,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604561703,0.29032211,688.89,688.39,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604562307,0.29032211,688.89,688.4,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604563210,0.29032211,688.89,688.41,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604563810,0.29032211,688.89,688.42,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604564608,0.29032211,688.89,688.43,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604565212,0.29032211,688.89,688.44,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604565909,0.29032211,688.89,688.45,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604566312,0.29032211,688.89,688.46,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604567411,0.29032211,688.89,688.47,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604567810,0.29032211,688.89,688.48,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604568210,0.29032211,688.89,688.49,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604568512,0.29032211,688.89,688.5,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604569111,0.29032211,688.89,688.51,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604569911,0.29032211,688.89,688.52,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604570313,0.29032211,688.89,688.53,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604571014,0.29032211,688.89,688.54,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604571813,0.29032211,688.89,688.55,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604572314,0.29032211,688.89,688.56,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604573115,0.29032211,688.89,688.57,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604573709,0.29032211,688.89,687.44,1.29179827]
["bitfinex-derivatives","BNBF0:USTF0",1737604573710,0.29032211,688.89,688.58,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604574315,0.29032211,688.89,688.59,1.05564314]
["bitfinex-derivatives","BNBF0:USTF0",1737604574916,0.29032211,688.89,688.02,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604575113,0.29032211,688.89,688.03,2.75392193]
["bitfinex-derivatives","BNBF0:USTF0",1737604575311,0.29032211,688.89,688.04,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604575518,0.29032211,688.89,688.05,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604575825,0.29032211,688.89,688.06,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604576018,0.29032211,688.89,688.07,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604576218,0.29032211,688.89,688.08,2.75392193]
["bitfinex-derivatives","BNBF0:USTF0",1737604576421,0.29032211,688.89,688.09,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604576719,0.29032211,688.89,688.1,2.75392193]
["bitfinex-derivatives","BNBF0:USTF0",1737604576920,0.29032211,688.89,688.11,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604577115,0.29032211,688.89,688.12,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604577322,0.29032211,688.89,688.13,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604577620,0.29032211,688.89,688.14,1.69667452]
["bitfinex-derivatives","BNBF0:USTF0",1737604577816,0.29032211,688.89,688.12,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604578022,0.29032211,688.89,688.13,2.75441801]
["bitfinex-derivatives","BNBF0:USTF0",1737604578219,0.29032211,688.89,688.14,1.6971706]
["bitfinex-derivatives","BNBF0:USTF0",1737604578421,1.08213519,689.52,688.15,2.75441801]
["bitfinex-derivatives","BNBF0:USTF0",1737604578623,0.29006526,689.5,688.16,1.6971706]
["bitfinex-derivatives","BNBF0:USTF0",1737604578825,0.29006526,689.5,688.17,2.75441801]
["bitfinex-derivatives","BNBF0:USTF0",1737604579121,0.29006526,689.5,688.18,1.6971706]
["bitfinex-derivatives","BNBF0:USTF0",1737604579422,0.29006526,689.5,688.19,2.75441801]
["bitfinex-derivatives","BNBF0:USTF0",1737604579614,0.29006526,689.5,688.2,1.6971706]
["bitfinex-derivatives","BNBF0:USTF0",1737604579814,0.29006526,689.5,688.21,1.6971706]
["bitfinex-derivatives","BNBF0:USTF0",1737604580015,0.29006526,689.5,688.22,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604580313,0.29006526,689.5,688.23,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604580515,0.29006526,689.5,688.24,2.7546089]
["bitfinex-derivatives","BNBF0:USTF0",1737604580719,0.29006526,689.5,688.25,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604580921,0.29006526,689.5,688.26,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604581221,0.29006526,689.5,688.27,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604581421,0.29006526,689.5,688.28,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604581616,0.29006526,689.5,688.29,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604581822,0.29006526,689.5,688.3,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604582023,0.29006526,689.5,688.31,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604582223,0.29006526,689.5,688.32,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604582424,0.29006526,689.5,688.33,2.7546089]
["bitfinex-derivatives","BNBF0:USTF0",1737604582623,0.29006526,689.5,688.34,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604582923,0.29006526,689.5,688.33,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604582924,0.29006526,689.5,688.35,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604583124,0.29006526,689.5,688.36,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604583326,0.29006526,689.5,688.37,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604583527,0.29006526,689.5,688.38,2.7546089]
["bitfinex-derivatives","BNBF0:USTF0",1737604583722,0.29006526,689.5,688.39,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604583927,0.29006526,689.5,688.4,1.69736149]
["bitfinex-derivatives","BNBF0:USTF0",1737604584123,0.29006526,689.5,688.41,2.7535923]
["bitfinex-derivatives","BNBF0:USTF0",1737604584325,0.29006526,689.5,688.42,1.69634489]
["bitfinex-derivatives","BNBF0:USTF0",1737604584524,0.29006526,689.5,688.41,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604584525,0.29006526,689.5,688.43,1.69634489]
["bitfinex-derivatives","BNBF0:USTF0",1737604584726,0.29006526,689.5,688.44,1.69634489]
["bitfinex-derivatives","BNBF0:USTF0",1737604584922,0.29006526,689.5,688.45,2.7535923]
["bitfinex-derivatives","BNBF0:USTF0",1737604585123,0.29006526,689.5,688.46,1.69623255]
["bitfinex-derivatives","BNBF0:USTF0",1737604585327,0.29006526,689.5,688.47,1.70968775]
["bitfinex-derivatives","BNBF0:USTF0",1737604585527,0.29006526,689.5,688.48,0.65244034]
["bitfinex-derivatives","BNBF0:USTF0",1737604585822,0.29006526,689.5,688.49,1.70968775]
["bitfinex-derivatives","BNBF0:USTF0",1737604586029,0.29006526,689.5,688.5,0.65244034]
["bitfinex-derivatives","BNBF0:USTF0",1737604586225,0.29006526,689.5,688.51,1.70968775]
["bitfinex-derivatives","BNBF0:USTF0",1737604586425,0.29006526,689.5,688.52,0.65244034]
["bitfinex-derivatives","BNBF0:USTF0",1737604586633,0.29006526,689.5,688.51,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604586933,0.29006526,689.5,688.53,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604587227,0.29006526,689.5,688.54,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604587827,0.29006526,689.5,688.55,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604588231,0.29006526,689.5,688.56,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604588624,0.29006526,689.5,688.57,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604589226,0.29006526,689.5,688.58,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604589828,0.29006526,689.5,688.59,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604590730,0.29006526,689.5,688.6,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604591130,0.29006526,689.5,688.61,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604591532,0.29006526,689.5,688.62,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604591839,0.29006526,689.5,688.63,1.05724741]
["bitfinex-derivatives","BNBF0:USTF0",1737604592337,0.29006526,689.5,688.03,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604592534,0.29006526,689.5,688.04,1.96237106]
["bitfinex-derivatives","BNBF0:USTF0",1737604592737,0.29006526,689.5,688.05,1.96237106]
["bitfinex-derivatives","BNBF0:USTF0",1737604592939,0.29006526,689.5,688.03,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604592940,0.29006526,689.5,688.06,3.01881413]
["bitfinex-derivatives","BNBF0:USTF0",1737604593140,0.29006526,689.5,688.07,1.96237106]
["bitfinex-derivatives","BNBF0:USTF0",1737604593340,0.29006526,689.5,688.08,1.96237106]
["bitfinex-derivatives","BNBF0:USTF0",1737604593541,0.29006526,689.5,688.09,1.96237106]
["bitfinex-derivatives","BNBF0:USTF0",1737604593740,0.29006526,689.5,688.1,1.96237106]
["bitfinex-derivatives","BNBF0:USTF0",1737604593935,0.29006526,689.5,688.11,1.96237106]
["bitfinex-derivatives","BNBF0:USTF0",1737604594132,0.29006526,689.5,688.03,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604594133,0.29006526,689.5,688.12,2.75178451]
["bitfinex-derivatives","BNBF0:USTF0",1737604594338,0.29006526,689.5,688.13,1.69534144]
["bitfinex-derivatives","BNBF0:USTF0",1737604594537,0.29006526,689.5,688.14,1.69534144]
["bitfinex-derivatives","BNBF0:USTF0",1737604594741,0.29006526,689.5,688.15,2.75178451]
["bitfinex-derivatives","BNBF0:USTF0",1737604595040,0.29006526,689.5,688.16,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604595242,0.29006526,689.5,688.17,2.75182929]
["bitfinex-derivatives","BNBF0:USTF0",1737604595440,0.29006526,689.5,688.18,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604595735,0.29006526,689.5,688.19,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604595939,0.29006526,689.5,688.2,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604596142,0.29006526,689.5,688.21,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604596341,0.29006526,689.5,688.22,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604596543,0.29006526,689.5,688.23,2.75182929]
["bitfinex-derivatives","BNBF0:USTF0",1737604596738,0.29006526,689.5,688.24,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604596942,0.29006526,689.5,688.25,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604597237,0.29006526,689.5,688.26,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604597441,0.29006526,689.5,688.27,2.75182929]
["bitfinex-derivatives","BNBF0:USTF0",1737604597639,0.29006526,689.5,688.28,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604597837,0.29006526,689.5,688.29,2.75182929]
["bitfinex-derivatives","BNBF0:USTF0",1737604598040,0.29006526,689.5,688.3,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604598237,0.29006526,689.5,688.31,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604598439,0.29006526,689.5,688.32,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604598642,0.29006526,689.5,688.33,2.75182929]
["bitfinex-derivatives","BNBF0:USTF0",1737604598842,0.29006526,689.5,688.34,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604599043,0.29006526,689.5,688.35,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604599248,1.08213519,689.44,688.36,1.69538622]
["bitfinex-derivatives","BNBF0:USTF0",1737604599446,0.29009892,689.42,688.37,0.65207162]
["bitfinex-derivatives","BNBF0:USTF0",1737604599744,0.29009892,689.42,688.38,0.65207162]
["bitfinex-derivatives","BNBF0:USTF0",1737604599943,0.29009892,689.42,688.39,0.65207162]
["bitfinex-derivatives","BNBF0:USTF0",1737604600145,0.29009892,689.42,688.4,1.05644307]
["bitfinex-derivatives","BNBF0:USTF0",1737604600346,0.29009892,689.42,688.41,1.05644307]
["bitfinex-derivatives","BNBF0:USTF0",1737604601040,0.29009892,689.42,688.42,1.05644307]
["bitfinex-derivatives","BNBF0:USTF0",1737604601746,0.29009892,689.42,688.43,1.05644307]
["bitfinex-derivatives","BNBF0:USTF0",1737604602343,0.29009892,689.42,688.44,1.05644307]
["bitfinex-derivatives","BNBF0:USTF0",1737604603046,0.29009892,689.42,688.45,1.05644307]
["bitfinex-derivatives","BNBF0:USTF0",1737604603746,0.29009892,689.42,688.11,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604604046,0.29009892,689.42,688.12,1.69546647]
["bitfinex-derivatives","BNBF0:USTF0",1737604604247,0.29009892,689.42,688.13,1.69546647]
["bitfinex-derivatives","BNBF0:USTF0",1737604604440,0.29009892,689.42,688.14,1.69546647]
["bitfinex-derivatives","BNBF0:USTF0",1737604604644,0.29009892,689.42,688.15,1.69546647]
["bitfinex-derivatives","BNBF0:USTF0",1737604604841,0.29009892,689.42,688.16,1.69546647]
["bitfinex-derivatives","BNBF0:USTF0",1737604605041,0.29009892,689.42,688.13,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604605042,0.29009892,689.42,688.17,1.69546647]
["bitfinex-derivatives","BNBF0:USTF0",1737604605245,0.29009892,689.42,688.18,0.65210249]
["bitfinex-derivatives","BNBF0:USTF0",1737604605446,0.29009892,689.42,688.19,0.65210249]
["bitfinex-derivatives","BNBF0:USTF0",1737604605646,0.29009892,689.42,688.2,0.65210249]
["bitfinex-derivatives","BNBF0:USTF0",1737604605949,0.29009892,689.42,688.21,0.65210249]
["bitfinex-derivatives","BNBF0:USTF0",1737604606141,0.29009892,689.42,688.22,0.65210249]
["bitfinex-derivatives","BNBF0:USTF0",1737604606348,0.29009892,689.42,688.23,0.65210249]
["bitfinex-derivatives","BNBF0:USTF0",1737604606642,0.29009892,689.42,688.24,1.69545091]
["bitfinex-derivatives","BNBF0:USTF0",1737604606847,0.29009892,689.42,688.25,2.75191001]
["bitfinex-derivatives","BNBF0:USTF0",1737604607047,0.29009892,689.42,688.26,1.69545091]
["bitfinex-derivatives","BNBF0:USTF0",1737604607248,0.29009892,689.42,688.27,1.69545091]
["bitfinex-derivatives","BNBF0:USTF0",1737604607448,0.29009892,689.42,688.25,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604607449,0.29009892,689.42,688.28,1.69546047]
["bitfinex-derivatives","BNBF0:USTF0",1737604607648,0.29009892,689.42,688.29,1.69546047]
["bitfinex-derivatives","BNBF0:USTF0",1737604607943,0.29009892,689.42,688.3,2.75191957]
["bitfinex-derivatives","BNBF0:USTF0",1737604608150,0.29009892,689.42,688.31,1.69546047]
["bitfinex-derivatives","BNBF0:USTF0",1737604608343,0.29009892,689.42,688.32,1.69546047]
["bitfinex-derivatives","BNBF0:USTF0",1737604608548,0.29009892,689.42,688.33,1.69546047]
["bitfinex-derivatives","BNBF0:USTF0",1737604608843,0.29009892,689.42,688.34,2.75191957]
["bitfinex-derivatives","BNBF0:USTF0",1737604609048,0.29009892,689.42,688.35,0.65206655]
["bitfinex-derivatives","BNBF0:USTF0",1737604609250,0.29009892,689.42,688.36,0.65206655]
["bitfinex-derivatives","BNBF0:USTF0",1737604609451,0.29009892,689.42,688.37,0.65206655]
["bitfinex-derivatives","BNBF0:USTF0",1737604609648,0.29009892,689.42,688.38,0.65206655]
["bitfinex-derivatives","BNBF0:USTF0",1737604609848,0.29009892,689.42,688.39,1.70852565]
["bitfinex-derivatives","BNBF0:USTF0",1737604610044,0.29009892,689.42,688.4,0.65206655]
["bitfinex-derivatives","BNBF0:USTF0",1737604610349,0.29009892,689.42,688.41,0.65206655]
["bitfinex-derivatives","BNBF0:USTF0",1737604610549,0.29009892,689.42,688.42,0.65206655]
["bitfinex-derivatives","BNBF0:USTF0",1737604611150,0.29009892,689.42,688.41,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604611352,0.29009892,689.42,688.42,0.65215458]
["bitfinex-derivatives","BNBF0:USTF0",1737604611546,0.29009892,689.42,688.41,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604611747,0.29009892,689.42,688.43,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604612445,0.29009892,689.42,688.44,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604612656,0.29009892,689.42,687.32,0.69889185]
["bitfinex-derivatives","BNBF0:USTF0",1737604612657,0.29009892,689.42,688.45,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604613050,0.29009892,689.42,688.46,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604613445,0.29009892,689.42,688.47,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604614051,0.29009892,689.42,688.48,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604614751,0.29009892,689.42,688.49,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604615752,0.29009892,689.42,688.5,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604616652,0.29009892,689.42,688.51,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604617452,0.29009892,689.42,688.52,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604618254,0.29009892,689.42,688.53,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604618648,0.29009892,689.42,688.54,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604619154,0.29009892,689.42,688.55,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604619654,0.29009892,689.42,688.56,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604620251,0.29009892,689.42,688.57,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604620754,0.29009892,689.42,688.58,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604621153,0.29009892,689.42,688.59,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604622056,0.29009892,689.42,687.21,0.69886635]
["bitfinex-derivatives","BNBF0:USTF0",1737604622057,0.29009892,689.42,688.6,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604622355,0.29009892,689.42,688.61,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604622954,0.29009892,689.42,688.62,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604623359,0.29009892,689.42,688.63,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604623961,0.29009892,689.42,688.64,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604624258,0.29009892,689.42,688.65,1.0564591]
["bitfinex-derivatives","BNBF0:USTF0",1737604624558,0.29009892,689.42,687.93,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604624760,0.29009892,689.42,687.94,1.96336658]
["bitfinex-derivatives","BNBF0:USTF0",1737604624963,0.29009892,689.42,687.95,1.96336658]
["bitfinex-derivatives","BNBF0:USTF0",1737604625264,0.29009892,689.42,688.01,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604625563,0.29009892,689.42,688.02,1.96336658]
["bitfinex-derivatives","BNBF0:USTF0",1737604625762,0.29009892,689.42,688.03,1.96336658]
["bitfinex-derivatives","BNBF0:USTF0",1737604625963,0.29009892,689.42,688.04,1.96336658]
["bitfinex-derivatives","BNBF0:USTF0",1737604626160,0.29009892,689.42,688.05,1.96336658]
["bitfinex-derivatives","BNBF0:USTF0",1737604626465,0.29009892,689.42,688.06,3.02046137]
["bitfinex-derivatives","BNBF0:USTF0",1737604626663,0.29009892,689.42,688.07,1.96336658]
["bitfinex-derivatives","BNBF0:USTF0",1737604626860,0.29009892,689.42,688.08,3.02046137]
["bitfinex-derivatives","BNBF0:USTF0",1737604627163,0.29009892,689.42,688.12,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604627463,0.29009892,689.42,688.13,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604627663,0.29009892,689.42,688.14,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604627863,0.29009892,689.42,688.15,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604628057,0.29009892,689.42,688.16,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604628384,0.29009892,689.42,688.17,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604628563,0.29009892,689.42,688.18,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604628863,0.29009892,689.42,688.19,2.75345075]
["bitfinex-derivatives","BNBF0:USTF0",1737604629163,0.29009892,689.42,688.2,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604629462,0.29009892,689.42,688.21,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604629661,0.29009892,689.42,688.22,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604629958,0.29009892,689.42,688.23,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604630162,0.29009892,689.42,688.24,2.75345075]
["bitfinex-derivatives","BNBF0:USTF0",1737604630462,0.29009892,689.42,688.25,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604630658,0.29009892,689.42,688.26,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604630855,0.29009892,689.42,688.27,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604631061,0.29009892,689.42,688.28,2.75345075]
["bitfinex-derivatives","BNBF0:USTF0",1737604631261,0.29009892,689.42,688.29,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604631462,0.29009892,689.42,688.3,2.75345075]
["bitfinex-derivatives","BNBF0:USTF0",1737604631661,0.29009892,689.42,688.31,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604631861,0.29009892,689.42,688.32,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604632057,0.29009892,689.42,688.33,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604632260,0.29009892,689.42,688.34,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604632455,0.29009892,689.42,688.35,2.75345075]
["bitfinex-derivatives","BNBF0:USTF0",1737604632661,0.29009892,689.42,688.36,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604632864,0.29009892,689.42,688.37,2.75345075]
["bitfinex-derivatives","BNBF0:USTF0",1737604633063,0.29009892,689.42,688.38,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604633262,0.29009892,689.42,688.39,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604633457,0.29009892,689.42,688.4,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604633660,0.29009892,689.42,688.41,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604633858,0.29009892,689.42,688.42,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604634061,0.29009892,689.42,688.43,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604634262,0.29009892,689.42,688.44,2.75345075]
["bitfinex-derivatives","BNBF0:USTF0",1737604634563,0.29009892,689.42,688.45,1.69635596]
["bitfinex-derivatives","BNBF0:USTF0",1737604634763,0.29009892,689.42,688.46,0.6524446]
["bitfinex-derivatives","BNBF0:USTF0",1737604634963,0.29009892,689.42,688.47,0.6524446]
["bitfinex-derivatives","BNBF0:USTF0",1737604635160,0.29009892,689.42,688.48,0.6524446]
["bitfinex-derivatives","BNBF0:USTF0",1737604635360,0.29009892,689.42,688.49,0.6524446]
["bitfinex-derivatives","BNBF0:USTF0",1737604635560,0.29009892,689.42,688.5,0.65269601]
["bitfinex-derivatives","BNBF0:USTF0",1737604635766,0.29009892,689.42,688.51,0.65269601]
["bitfinex-derivatives","BNBF0:USTF0",1737604635966,0.29009892,689.42,688.52,0.65269601]
["bitfinex-derivatives","BNBF0:USTF0",1737604636163,0.29009892,689.42,688.53,1.7097908]
["bitfinex-derivatives","BNBF0:USTF0",1737604636362,0.29009892,689.42,688.53,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604637062,0.29009892,689.42,688.54,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604637468,0.29009892,689.42,688.55,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604638169,0.29009892,689.42,688.56,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604638970,0.29009892,689.42,688.57,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604639771,0.29009892,689.42,688.58,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604640164,0.29009892,689.42,688.59,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604640764,0.29009892,689.42,688.6,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604641175,0.29009892,689.42,688.61,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604641569,0.29009892,689.42,688.08,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604641570,0.29009892,689.42,688.62,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604642171,0.29009892,689.42,688.63,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604642568,0.29009892,689.42,688.08,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604642569,0.29009892,689.42,688.64,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604642867,0.29009892,689.42,688.65,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604643470,0.29009892,689.42,688.66,1.05709479]
["bitfinex-derivatives","BNBF0:USTF0",1737604644474,0.29009892,689.42,688.1,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604644674,0.29009892,689.42,688.11,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604644876,0.29009892,689.42,688.12,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604645073,0.29009892,689.42,688.13,2.75492349]
["bitfinex-derivatives","BNBF0:USTF0",1737604645269,0.29009892,689.42,688.14,2.75492349]
["bitfinex-derivatives","BNBF0:USTF0",1737604645476,0.29009892,689.42,688.15,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604645774,0.29009892,689.42,688.16,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604645978,0.29009892,689.42,688.17,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604646276,0.29009892,689.42,688.18,2.75492349]
["bitfinex-derivatives","BNBF0:USTF0",1737604646469,0.29009892,689.42,688.19,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604646670,0.29009892,689.42,688.2,2.75492349]
["bitfinex-derivatives","BNBF0:USTF0",1737604646872,0.29009892,689.42,688.21,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604647070,0.29009892,689.42,688.22,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604647270,0.29009892,689.42,688.23,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604647474,0.29009892,689.42,688.24,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604647676,0.29009892,689.42,688.25,1.69727509]
["bitfinex-derivatives","BNBF0:USTF0",1737604647874,0.29009892,689.42,688.24,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604648071,0.29009892,689.42,688.25,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604648272,0.29009892,689.42,688.26,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604648475,0.29009892,689.42,688.27,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604648775,0.29009892,689.42,688.28,2.75495136]
["bitfinex-derivatives","BNBF0:USTF0",1737604648977,0.29009892,689.42,688.29,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604649179,0.29009892,689.42,688.3,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604649379,0.29009892,689.42,688.31,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604649578,0.29009892,689.42,688.32,2.75495136]
["bitfinex-derivatives","BNBF0:USTF0",1737604649778,0.29009892,689.42,688.33,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604649981,0.29009892,689.42,688.34,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604650282,0.29009892,689.42,688.35,2.75495136]
["bitfinex-derivatives","BNBF0:USTF0",1737604650485,0.29009892,689.42,688.36,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604650783,0.29009892,689.42,688.37,2.75495136]
["bitfinex-derivatives","BNBF0:USTF0",1737604650983,0.29009892,689.42,688.38,1.69730296]
["bitfinex-derivatives","BNBF0:USTF0",1737604651184,0.29009892,689.42,688.39,2.75495136]
["bitfinex-derivatives","BNBF0:USTF0",1737604651483,0.29009892,689.42,688.4,1.68605649]
["bitfinex-derivatives","BNBF0:USTF0",1737604651782,0.29009892,689.42,688.41,0.65280883]
["bitfinex-derivatives","BNBF0:USTF0",1737604651983,0.29009892,689.42,688.41,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604652184,0.29009892,689.42,688.42,0.65278373]
["bitfinex-derivatives","BNBF0:USTF0",1737604652386,0.29009892,689.42,688.41,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604652582,0.29009892,689.42,688.42,1.71022363]
["bitfinex-derivatives","BNBF0:USTF0",1737604652782,0.29009892,689.42,688.43,0.65257523]
["bitfinex-derivatives","BNBF0:USTF0",1737604652986,0.29009892,689.42,688.44,0.65257523]
["bitfinex-derivatives","BNBF0:USTF0",1737604653185,0.29009892,689.42,688.45,0.65257523]
["bitfinex-derivatives","BNBF0:USTF0",1737604653385,0.29009892,689.42,688.46,0.65257523]
["bitfinex-derivatives","BNBF0:USTF0",1737604653585,0.29009892,689.42,688.47,1.71022363]
["bitfinex-derivatives","BNBF0:USTF0",1737604653786,0.29009892,689.42,688.48,0.65257523]
["bitfinex-derivatives","BNBF0:USTF0",1737604653987,0.29009892,689.42,688.49,0.65257523]
["bitfinex-derivatives","BNBF0:USTF0",1737604654182,0.29009892,689.42,688.5,1.71022363]
["bitfinex-derivatives","BNBF0:USTF0",1737604654386,0.29009892,689.42,688.51,0.65257523]
["bitfinex-derivatives","BNBF0:USTF0",1737604654587,0.29009892,689.42,688.52,1.71022363]
["bitfinex-derivatives","BNBF0:USTF0",1737604654785,0.29009892,689.42,688.52,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604654985,0.29009892,689.42,688.53,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604655789,0.29009892,689.42,688.54,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604656386,0.29009892,689.42,688.55,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604656984,0.29009892,689.42,688.56,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604657887,0.29009892,689.42,688.57,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604658486,0.29009892,689.42,688.19,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604658487,0.29009892,689.42,688.58,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604659191,0.29009892,689.42,688.59,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604659692,0.29009892,689.42,688.6,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604660296,0.29009892,689.42,688.61,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604660897,0.29009892,689.42,688.62,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604661294,0.29009892,689.42,688.63,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604661998,0.29009892,689.42,688.64,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604662395,0.29009892,689.42,688.65,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604662900,0.29009892,689.42,688.66,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604663299,0.29009892,689.42,688.67,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604664700,0.29009892,689.42,688.68,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604665295,0.29009892,689.42,688.69,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604665800,0.29009892,689.42,688.7,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604666394,0.29009892,689.42,688.71,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604666998,0.29009892,689.42,688.72,1.0576484]
["bitfinex-derivatives","BNBF0:USTF0",1737604667196,0.29009892,689.42,688.2,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604667397,0.29009892,689.42,688.21,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604667597,0.29009892,689.42,688.22,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604667798,0.29009892,689.42,688.23,2.75732998]
["bitfinex-derivatives","BNBF0:USTF0",1737604668099,0.29009892,689.42,688.24,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604668294,0.29009892,689.42,688.25,2.75732998]
["bitfinex-derivatives","BNBF0:USTF0",1737604668499,0.29009892,689.42,688.26,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604668699,0.29009892,689.42,688.27,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604668896,0.29009892,689.42,688.28,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604669102,0.29009892,689.42,688.29,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604669303,0.29009892,689.42,688.3,2.75732998]
["bitfinex-derivatives","BNBF0:USTF0",1737604669503,0.29009892,689.42,688.31,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604669699,0.29009892,689.42,688.32,2.75732998]
["bitfinex-derivatives","BNBF0:USTF0",1737604669898,0.29009892,689.42,688.33,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604670098,0.29009892,689.42,688.34,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604670303,0.29009892,689.42,688.35,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604670500,0.29009892,689.42,688.36,1.69855296]
["bitfinex-derivatives","BNBF0:USTF0",1737604670699,0.29009892,689.42,688.34,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604671004,0.29009892,689.42,688.37,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604671205,0.29009892,689.42,688.38,2.75751014]
["bitfinex-derivatives","BNBF0:USTF0",1737604671403,0.29009892,689.42,688.39,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604671703,0.29009892,689.42,688.4,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604671908,0.29009892,689.42,688.41,2.75751014]
["bitfinex-derivatives","BNBF0:USTF0",1737604672105,0.29009892,689.42,688.42,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604672405,0.29009892,689.42,688.43,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604672704,0.29009892,689.42,688.44,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604672907,0.29009892,689.42,688.45,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604673200,0.29009892,689.42,688.46,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604673405,0.29009892,689.42,688.45,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604673406,0.29009892,689.42,688.47,2.75751014]
["bitfinex-derivatives","BNBF0:USTF0",1737604673605,0.29009892,689.42,688.48,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604673905,0.29009892,689.42,688.49,2.75751014]
["bitfinex-derivatives","BNBF0:USTF0",1737604674105,0.29009892,689.42,688.5,1.69873312]
["bitfinex-derivatives","BNBF0:USTF0",1737604674303,0.29009892,689.42,688.51,0.65335889]
["bitfinex-derivatives","BNBF0:USTF0",1737604674499,0.29009892,689.42,688.52,0.65335889]
["bitfinex-derivatives","BNBF0:USTF0",1737604674705,0.29009892,689.42,688.53,0.65335889]
["bitfinex-derivatives","BNBF0:USTF0",1737604674905,0.29009892,689.42,688.54,0.65350312]
["bitfinex-derivatives","BNBF0:USTF0",1737604675106,0.29009892,689.42,688.55,0.65350312]
["bitfinex-derivatives","BNBF0:USTF0",1737604675307,0.29009892,689.42,688.56,0.65350312]
["bitfinex-derivatives","BNBF0:USTF0",1737604675506,0.29009892,689.42,688.57,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604676206,0.29009892,689.42,688.58,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604676706,0.29009892,689.42,688.59,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604677407,0.29009892,689.42,688.6,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604677708,0.29009892,689.42,688.61,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604678406,0.29009892,689.42,688.62,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604678802,0.29009892,689.42,688.63,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604679608,0.28191721,689.42,688.64,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604680110,0.28191721,689.42,688.65,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604680509,0.28191721,689.42,688.66,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604681310,0.28191721,689.42,688.67,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604682112,0.28191721,689.42,688.68,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604682908,0.28191721,689.42,688.16,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604682909,0.28191721,689.42,688.69,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604683410,0.28191721,689.42,688.7,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604683803,0.28191721,689.42,688.71,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604684611,0.28191721,689.42,688.16,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604684612,0.28191721,689.42,688.72,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604685409,0.28191721,689.42,688.73,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604686310,0.28191721,689.42,688.74,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604686909,0.28191721,689.42,688.75,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604687711,0.28191721,689.42,688.76,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604688107,0.28191721,689.42,688.77,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604688709,0.28191721,689.42,688.78,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604689313,0.28191721,689.42,688.79,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604689805,0.28191721,689.42,688.8,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604690314,0.28191721,689.42,688.81,1.05877702]
["bitfinex-derivatives","BNBF0:USTF0",1737604690813,0.28191721,689.42,688.13,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604691013,0.28191721,689.42,688.14,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604691313,0.28191721,689.42,688.15,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604691515,0.28191721,689.42,688.16,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604691714,0.28191721,689.42,688.17,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604692014,0.28191721,689.42,688.18,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604692315,0.28191721,689.42,688.19,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604692512,0.28191721,689.42,688.2,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604692813,0.28191721,689.42,688.21,2.75831983]
["bitfinex-derivatives","BNBF0:USTF0",1737604693013,0.28191721,689.42,688.22,2.75831983]
["bitfinex-derivatives","BNBF0:USTF0",1737604693313,0.28191721,689.42,688.23,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604693514,0.28191721,689.42,688.24,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604693713,0.28191721,689.42,688.25,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604693914,0.28191721,689.42,688.26,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604694113,0.28191721,689.42,688.24,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604694114,0.28191721,689.42,688.27,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604694314,0.28191721,689.42,688.28,2.75831983]
["bitfinex-derivatives","BNBF0:USTF0",1737604694508,0.28191721,689.42,688.29,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604694711,0.28191721,689.42,688.3,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604695013,0.28191721,689.42,688.31,1.69919036]
["bitfinex-derivatives","BNBF0:USTF0",1737604695211,0.28191721,689.42,688.32,1.69799869]
["bitfinex-derivatives","BNBF0:USTF0",1737604695510,0.28191721,689.42,688.33,1.69799869]
["bitfinex-derivatives","BNBF0:USTF0",1737604695709,0.28191721,689.42,688.34,1.69799869]
["bitfinex-derivatives","BNBF0:USTF0",1737604695914,0.28191721,689.42,688.35,1.69799869]
["bitfinex-derivatives","BNBF0:USTF0",1737604696114,0.28191721,689.42,688.36,1.69799869]
["bitfinex-derivatives","BNBF0:USTF0",1737604696313,0.28191721,689.42,688.37,1.69799869]
["bitfinex-derivatives","BNBF0:USTF0",1737604696516,0.28191721,689.42,688.38,2.75712816]
["bitfinex-derivatives","BNBF0:USTF0",1737604696708,0.28191721,689.42,688.39,1.69799869]
["bitfinex-derivatives","BNBF0:USTF0",1737604696911,0.28191721,689.42,688.4,2.75712816]
["bitfinex-derivatives","BNBF0:USTF0",1737604697111,0.28191721,689.42,688.41,1.69799869]
["bitfinex-derivatives","BNBF0:USTF0",1737604697314,0.28191721,689.42,688.4,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604697315,0.28191721,689.42,688.42,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604697511,0.28191721,689.42,688.43,2.75594282]
["bitfinex-derivatives","BNBF0:USTF0",1737604697711,0.28191721,689.42,688.44,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604697916,0.28191721,689.42,688.45,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604698115,0.28191721,689.42,688.46,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604698416,0.28191721,689.42,688.47,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604698611,0.28191721,689.42,688.48,2.75594282]
["bitfinex-derivatives","BNBF0:USTF0",1737604698813,0.28191721,689.42,688.49,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604699017,0.28191721,689.42,688.5,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604699316,0.28191721,689.42,688.51,2.75594282]
["bitfinex-derivatives","BNBF0:USTF0",1737604699517,0.28191721,689.42,688.52,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604699818,0.28191721,689.42,688.53,2.75594282]
["bitfinex-derivatives","BNBF0:USTF0",1737604700014,0.28191721,689.42,688.54,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604700214,0.28191721,689.42,688.55,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604700413,0.28191721,689.42,688.56,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604700613,0.28191721,689.42,688.57,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604700813,0.28191721,689.42,688.58,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604701015,0.28191721,689.42,688.59,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604701317,0.28191721,689.42,688.6,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604701515,0.28191721,689.42,688.61,1.69681335]
["bitfinex-derivatives","BNBF0:USTF0",1737604701710,0.28191721,689.42,688.59,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604701711,0.28191721,689.42,688.62,2.75594282]
["bitfinex-derivatives","BNBF0:USTF0",1737604701916,0.28191721,689.42,688.63,1.69352145]
["bitfinex-derivatives","BNBF0:USTF0",1737604702116,0.28191721,689.42,688.21,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604702117,0.28191721,689.42,688.64,2.75265092]
["bitfinex-derivatives","BNBF0:USTF0",1737604702416,0.28191721,689.42,688.65,2.75265092]
["bitfinex-derivatives","BNBF0:USTF0",1737604702615,0.28191721,689.42,688.66,1.69352145]
["bitfinex-derivatives","BNBF0:USTF0",1737604702820,0.28191721,689.42,688.67,1.69352145]
["bitfinex-derivatives","BNBF0:USTF0",1737604703020,0.28191721,689.42,688.68,1.69352145]
["bitfinex-derivatives","BNBF0:USTF0",1737604703216,0.28191721,689.42,688.69,1.69352145]
["bitfinex-derivatives","BNBF0:USTF0",1737604703417,0.28191721,689.42,688.7,1.69352145]
["bitfinex-derivatives","BNBF0:USTF0",1737604703621,0.28191721,689.42,688.71,1.69352145]
["bitfinex-derivatives","BNBF0:USTF0",1737604703822,0.28191721,689.42,688.38,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604703823,0.28191721,689.42,688.72,2.75265092]
["bitfinex-derivatives","BNBF0:USTF0",1737604704023,0.28191721,689.42,688.73,0.6513544]
["bitfinex-derivatives","BNBF0:USTF0",1737604704224,0.28191721,689.42,688.74,0.6513544]
["bitfinex-derivatives","BNBF0:USTF0",1737604704524,0.28191721,689.42,688.38,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604704525,0.28191721,689.42,688.75,1.70987138]
["bitfinex-derivatives","BNBF0:USTF0",1737604704726,0.28191721,689.42,688.75,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604704925,0.28191721,689.42,688.76,0.65074712]
["bitfinex-derivatives","BNBF0:USTF0",1737604705125,0.28191721,689.42,688.76,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604705524,0.28191721,689.42,688.77,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604706425,0.28191721,689.42,688.78,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604706821,0.28191721,689.42,688.79,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604707316,0.28191721,689.42,688.8,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604708126,0.28191721,689.42,688.81,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604708519,0.28191721,689.42,688.82,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604709326,0.28191721,689.42,688.83,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604710121,0.28191721,689.42,688.84,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604710621,0.28191721,689.42,688.85,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604711226,0.28191721,689.42,688.86,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604711828,0.28191721,689.42,688.87,1.05912947]
["bitfinex-derivatives","BNBF0:USTF0",1737604712426,0.28191721,689.42,688.16,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604712621,0.28191721,689.42,688.17,2.24796269]
["bitfinex-derivatives","BNBF0:USTF0",1737604712829,0.28191721,689.42,688.18,1.95733683]
["bitfinex-derivatives","BNBF0:USTF0",1737604713129,0.28191721,689.42,688.19,1.95733683]
["bitfinex-derivatives","BNBF0:USTF0",1737604713430,0.28191721,689.42,688.2,3.01113007]
["bitfinex-derivatives","BNBF0:USTF0",1737604713629,0.28191721,689.42,688.21,1.95733683]
["bitfinex-derivatives","BNBF0:USTF0",1737604713829,0.28191721,689.42,688.22,1.95733683]
["bitfinex-derivatives","BNBF0:USTF0",1737604714033,0.28191721,689.42,688.23,1.95733683]
["bitfinex-derivatives","BNBF0:USTF0",1737604714232,0.28191721,689.42,688.24,1.95733683]
["bitfinex-derivatives","BNBF0:USTF0",1737604714433,0.28191721,689.42,688.25,1.95733683]
["bitfinex-derivatives","BNBF0:USTF0",1737604714731,0.28191721,689.42,688.26,2.74421912]
["bitfinex-derivatives","BNBF0:USTF0",1737604714929,0.28191721,689.42,688.27,1.95732513]
["bitfinex-derivatives","BNBF0:USTF0",1737604715132,0.28191721,689.42,688.28,3.01111837]
["bitfinex-derivatives","BNBF0:USTF0",1737604715325,0.28191721,689.42,688.29,1.95732513]
["bitfinex-derivatives","BNBF0:USTF0",1737604715633,0.28191721,689.42,688.32,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604715833,0.28191721,689.42,688.33,1.30686069]
["bitfinex-derivatives","BNBF0:USTF0",1737604716033,0.28191721,689.42,688.34,1.95683659]
["bitfinex-derivatives","BNBF0:USTF0",1737604716229,0.28191721,689.42,688.35,1.95683659]
["bitfinex-derivatives","BNBF0:USTF0",1737604716534,0.28191721,689.42,688.36,1.95683479]
["bitfinex-derivatives","BNBF0:USTF0",1737604716734,0.28191721,689.42,688.37,2.74373058]
["bitfinex-derivatives","BNBF0:USTF0",1737604717036,0.28191721,689.42,688.38,1.68993734]
["bitfinex-derivatives","BNBF0:USTF0",1737604717332,0.28191721,689.42,688.39,1.68993734]
["bitfinex-derivatives","BNBF0:USTF0",1737604717533,0.28191721,689.42,688.4,1.68993734]
["bitfinex-derivatives","BNBF0:USTF0",1737604717734,0.28191721,689.42,688.41,1.68993734]
["bitfinex-derivatives","BNBF0:USTF0",1737604717935,0.28191721,689.42,688.42,1.68993734]
["bitfinex-derivatives","BNBF0:USTF0",1737604718232,0.28191721,689.42,688.43,2.74373058]
["bitfinex-derivatives","BNBF0:USTF0",1737604718532,0.28191721,689.42,688.44,1.68963369]
["bitfinex-derivatives","BNBF0:USTF0",1737604718734,0.28191721,689.42,688.45,1.68963369]
["bitfinex-derivatives","BNBF0:USTF0",1737604719032,0.28191721,689.42,688.46,1.68963369]
["bitfinex-derivatives","BNBF0:USTF0",1737604719235,0.28191721,689.42,688.47,1.68963369]
["bitfinex-derivatives","BNBF0:USTF0",1737604719428,0.28191721,689.42,688.48,2.74342693]
["bitfinex-derivatives","BNBF0:USTF0",1737604719629,0.28191721,689.42,688.49,1.68963369]
["bitfinex-derivatives","BNBF0:USTF0",1737604719835,0.28191721,689.42,688.5,1.68963369]
["bitfinex-derivatives","BNBF0:USTF0",1737604720133,0.28191721,689.42,688.5,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604720335,0.28191721,689.42,688.51,1.68959172]
["bitfinex-derivatives","BNBF0:USTF0",1737604720536,0.28191721,689.42,688.52,2.74338496]
["bitfinex-derivatives","BNBF0:USTF0",1737604720734,0.28191721,689.42,688.53,1.68959172]
["bitfinex-derivatives","BNBF0:USTF0",1737604720931,0.28191721,689.42,688.54,1.68959172]
["bitfinex-derivatives","BNBF0:USTF0",1737604721234,0.28191721,689.42,688.55,2.74338496]
["bitfinex-derivatives","BNBF0:USTF0",1737604721533,0.28191721,689.42,688.56,1.68959172]
["bitfinex-derivatives","BNBF0:USTF0",1737604721735,0.28191721,689.42,688.57,1.68959172]
["bitfinex-derivatives","BNBF0:USTF0",1737604721930,0.28191721,689.42,688.58,2.74338496]
["bitfinex-derivatives","BNBF0:USTF0",1737604722135,0.28191721,689.42,688.59,1.68959172]
["bitfinex-derivatives","BNBF0:USTF0",1737604722435,0.28191721,689.42,688.6,1.6895781]
["bitfinex-derivatives","BNBF0:USTF0",1737604722631,0.28191721,689.42,688.61,0.64983773]
["bitfinex-derivatives","BNBF0:USTF0",1737604722832,0.28191721,689.42,688.62,0.64983773]
["bitfinex-derivatives","BNBF0:USTF0",1737604723335,0.28191721,689.42,688.63,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604723537,0.28191721,689.42,688.64,0.64983773]
["bitfinex-derivatives","BNBF0:USTF0",1737604723733,0.28191721,689.42,688.64,1.70363097]
["bitfinex-derivatives","BNBF0:USTF0",1737604723934,0.28191721,689.42,688.65,0.64983773]
["bitfinex-derivatives","BNBF0:USTF0",1737604724431,0.28191721,689.42,688.66,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604724642,0.28191721,689.42,688.67,0.64983773]
["bitfinex-derivatives","BNBF0:USTF0",1737604725138,0.28191721,689.42,688.68,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604725339,0.28191721,689.42,688.69,0.64983773]
["bitfinex-derivatives","BNBF0:USTF0",1737604725538,0.28191721,689.42,688.7,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604726338,0.28191721,689.42,688.71,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604726741,0.28191721,689.42,688.72,1.70369819]
["bitfinex-derivatives","BNBF0:USTF0",1737604726941,0.28191721,689.42,688.72,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604727235,0.28191721,689.42,688.73,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604727839,0.28191721,689.42,688.74,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604728340,0.28191721,689.42,688.75,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604729036,0.28191721,689.42,688.76,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604729737,0.28191721,689.42,688.77,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604730242,0.28191721,689.42,688.78,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604730941,0.28191721,689.42,688.79,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604731442,0.28191721,689.42,688.8,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604732042,0.28191721,689.42,688.81,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604733046,0.28191721,689.42,688.82,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604733646,0.28191721,689.42,688.83,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604734045,0.28191721,689.42,688.84,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604734646,0.28191721,689.42,688.85,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604735045,0.28191721,689.42,688.86,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604735549,0.28191721,689.42,688.87,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604736048,0.28191721,689.42,688.88,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604736243,0.28191721,689.42,688.89,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604737049,0.28191721,689.42,688.9,1.05379324]
["bitfinex-derivatives","BNBF0:USTF0",1737604737948,0.28191721,689.42,688.4,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604738144,0.28191721,689.42,688.41,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604738448,0.28191721,689.42,688.42,2.7459773]
["bitfinex-derivatives","BNBF0:USTF0",1737604738648,0.28191721,689.42,688.43,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604738848,0.28191721,689.42,688.44,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604739148,0.28191721,689.42,688.45,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604739451,0.28191721,689.42,688.46,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604739642,0.28191721,689.42,688.47,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604739949,0.28191721,689.42,688.48,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604740144,0.28191721,689.42,688.49,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604740348,0.28191721,689.42,688.5,1.69144001]
["bitfinex-derivatives","BNBF0:USTF0",1737604740550,0.28191721,689.42,688.51,0.65055385]
["bitfinex-derivatives","BNBF0:USTF0",1737604740749,0.28191721,689.42,688.52,0.65055385]
["bitfinex-derivatives","BNBF0:USTF0",1737604740944,0.28191721,689.42,688.53,1.70509114]
["bitfinex-derivatives","BNBF0:USTF0",1737604741146,0.28191721,689.42,688.54,0.65055385]
["bitfinex-derivatives","BNBF0:USTF0",1737604741347,0.28191721,689.42,688.55,0.65055385]
["bitfinex-derivatives","BNBF0:USTF0",1737604741548,0.28191721,689.42,688.56,0.65055385]
["bitfinex-derivatives","BNBF0:USTF0",1737604741749,0.28191721,689.42,688.57,0.65055385]
["bitfinex-derivatives","BNBF0:USTF0",1737604742347,0.28191721,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737604742348,0.28191721,689.42,688.58,1.70509114]
["bitfinex-derivatives","BNBF0:USTF0",1737604742548,0.28191721,689.42,688.59,0.65090803]
["bitfinex-derivatives","BNBF0:USTF0",1737604742744,0.28191721,689.42,688.6,1.70544532]
["bitfinex-derivatives","BNBF0:USTF0",1737604742948,0.28191721,689.42,688.61,0.65091015]
["bitfinex-derivatives","BNBF0:USTF0",1737604743145,0.28191721,689.42,688.6,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604743350,0.28191721,689.42,688.62,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604743953,0.28191721,689.42,688.63,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604744254,0.28191721,689.42,688.64,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604744752,0.28191721,689.42,688.65,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604745147,0.28191721,689.42,688.66,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604745849,0.28191721,689.42,688.67,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604746053,0.28191721,689.42,688.68,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604746650,0.28191721,689.42,688.69,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604747353,0.28191721,689.42,688.7,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604748254,0.28191721,689.42,688.19,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604748255,0.28191721,689.42,688.71,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604748949,0.28191721,689.42,688.72,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604749552,0.28191721,689.42,688.73,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604749853,0.28191721,689.42,688.74,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604750555,0.28191721,689.42,688.75,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604751056,0.28191721,689.42,688.76,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604751448,0.28191721,689.42,688.77,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604752056,0.28191721,689.42,688.78,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604752656,0.28191721,689.42,688.79,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604753156,0.28191721,689.42,688.8,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604753960,0.28191721,689.42,688.81,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604754459,0.28191721,689.42,688.82,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604754859,0.28191721,689.42,688.83,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604755458,0.28191721,689.42,688.84,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604756062,0.28191721,689.42,688.85,1.05453729]
["bitfinex-derivatives","BNBF0:USTF0",1737604756659,0.28191721,689.42,688.3,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604756859,0.28191721,689.42,688.31,1.96209339]
["bitfinex-derivatives","BNBF0:USTF0",1737604757061,0.28191721,689.42,688.32,1.9621082]
["bitfinex-derivatives","BNBF0:USTF0",1737604757262,0.28191721,689.42,688.33,2.75182466]
["bitfinex-derivatives","BNBF0:USTF0",1737604757462,0.28191721,689.42,688.34,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604757763,0.28191721,689.42,688.35,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604757963,0.28191721,689.42,688.36,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604758160,0.28191721,689.42,688.37,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604758365,0.28191721,689.42,688.38,2.75172056]
["bitfinex-derivatives","BNBF0:USTF0",1737604758665,0.28191721,689.42,688.39,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604758866,0.28191721,689.42,688.4,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604759059,0.28191721,689.42,688.41,2.75172056]
["bitfinex-derivatives","BNBF0:USTF0",1737604759258,0.28191721,689.42,688.42,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604759464,0.28191721,689.42,688.43,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604759765,0.28191721,689.42,688.44,2.75172056]
["bitfinex-derivatives","BNBF0:USTF0",1737604760065,0.28191721,689.42,688.45,1.69504611]
["bitfinex-derivatives","BNBF0:USTF0",1737604760365,0.28191721,689.42,688.46,2.75172056]
["bitfinex-derivatives","BNBF0:USTF0",1737604760666,0.28191721,689.42,688.47,1.69492917]
["bitfinex-derivatives","BNBF0:USTF0",1737604760860,0.28191721,689.42,688.48,1.69492917]
["bitfinex-derivatives","BNBF0:USTF0",1737604761061,0.28191721,689.42,688.49,1.69492917]
["bitfinex-derivatives","BNBF0:USTF0",1737604761262,0.28191721,689.42,688.5,1.69492917]
["bitfinex-derivatives","BNBF0:USTF0",1737604761558,0.28191721,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737604761559,0.28191721,689.42,688.51,1.69492917]
["bitfinex-derivatives","BNBF0:USTF0",1737604761859,0.28191721,689.42,688.52,2.75160362]
["bitfinex-derivatives","BNBF0:USTF0",1737604762064,0.28191721,689.42,688.53,2.75160362]
["bitfinex-derivatives","BNBF0:USTF0",1737604762263,0.28191721,689.42,688.54,1.69492917]
["bitfinex-derivatives","BNBF0:USTF0",1737604762465,0.28191721,689.42,688.55,1.69492917]
["bitfinex-derivatives","BNBF0:USTF0",1737604762664,0.28191721,689.42,688.56,1.69492917]
["bitfinex-derivatives","BNBF0:USTF0",1737604762864,0.28191721,689.42,688.57,1.70857028]
["bitfinex-derivatives","BNBF0:USTF0",1737604763064,0.28191721,689.42,688.58,0.65189583]
["bitfinex-derivatives","BNBF0:USTF0",1737604763263,0.28191721,689.42,688.57,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604763460,0.28191721,689.42,688.58,0.65188573]
["bitfinex-derivatives","BNBF0:USTF0",1737604763661,0.28191721,689.42,688.59,1.70856018]
["bitfinex-derivatives","BNBF0:USTF0",1737604763859,0.28191721,689.42,688.6,0.65188573]
["bitfinex-derivatives","BNBF0:USTF0",1737604764059,0.28191721,689.42,688.61,0.65188573]
["bitfinex-derivatives","BNBF0:USTF0",1737604764263,0.28191721,689.42,688.62,1.70854439]
["bitfinex-derivatives","BNBF0:USTF0",1737604764459,0.28191721,689.42,688.62,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604765066,0.28191721,689.42,688.63,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604765666,0.28191721,689.42,688.64,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604766065,0.28191721,689.42,688.65,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604766566,0.28191721,689.42,688.66,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604767266,0.28191721,689.42,688.67,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604768162,0.28191721,689.42,688.68,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604768364,0.28191721,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737604768365,0.28191721,689.42,688.69,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604768971,0.28191721,689.42,688.7,1.05667445]
["bitfinex-derivatives","BNBF0:USTF0",1737604769369,0.28191721,689.42,688.19,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604769569,0.28191721,689.42,688.2,2.75028571]
["bitfinex-derivatives","BNBF0:USTF0",1737604769764,0.28191721,689.42,688.21,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604769967,0.28191721,689.42,688.22,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604770167,0.28191721,689.42,688.23,2.75028571]
["bitfinex-derivatives","BNBF0:USTF0",1737604770465,0.28191721,689.42,688.24,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604770670,0.28191721,689.42,688.25,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604770870,0.28191721,689.42,688.26,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604771169,0.28191721,689.42,688.27,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604771369,0.28191721,689.42,688.28,2.75028571]
["bitfinex-derivatives","BNBF0:USTF0",1737604771569,0.28191721,689.42,688.29,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604771765,0.28191721,689.42,688.3,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604771972,0.28191721,689.42,688.31,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604772168,0.28191721,689.42,688.32,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604772368,0.28191721,689.42,688.33,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604772571,0.28191721,689.42,688.34,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604772763,0.28191721,689.42,688.35,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604772965,0.28191721,689.42,688.33,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604772966,0.28191721,689.42,688.36,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604773170,0.28191721,689.42,688.37,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604773470,0.28191721,689.42,688.36,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604773471,0.28191721,689.42,688.38,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604773670,0.28191721,689.42,688.39,2.75028571]
["bitfinex-derivatives","BNBF0:USTF0",1737604773871,0.28191721,689.42,688.4,1.69420834]
["bitfinex-derivatives","BNBF0:USTF0",1737604774064,0.28191721,689.42,688.41,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604774269,0.28191721,689.42,688.42,2.74962721]
["bitfinex-derivatives","BNBF0:USTF0",1737604774467,0.28191721,689.42,688.43,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604774666,0.28191721,689.42,688.44,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604774867,0.28191721,689.42,688.45,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604775067,0.28191721,689.42,688.46,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604775264,0.28191721,689.42,688.45,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604775265,0.28191721,689.42,688.47,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604775465,0.28191721,689.42,688.48,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604775667,0.28191721,689.42,688.49,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604775966,0.28191721,689.42,688.5,1.69354984]
["bitfinex-derivatives","BNBF0:USTF0",1737604776167,0.28191721,689.42,688.51,0.65136532]
["bitfinex-derivatives","BNBF0:USTF0",1737604776371,0.28191721,689.42,688.52,0.65136532]
["bitfinex-derivatives","BNBF0:USTF0",1737604776573,0.28191721,689.42,688.53,0.65136532]
["bitfinex-derivatives","BNBF0:USTF0",1737604776869,0.28191721,689.42,688.54,1.70744269]
["bitfinex-derivatives","BNBF0:USTF0",1737604777069,0.28191721,689.42,688.55,0.65136532]
["bitfinex-derivatives","BNBF0:USTF0",1737604777274,0.28191721,689.42,688.56,0.65136532]
["bitfinex-derivatives","BNBF0:USTF0",1737604777470,0.28191721,689.42,688.57,0.65136532]
["bitfinex-derivatives","BNBF0:USTF0",1737604777675,0.28191721,689.42,688.56,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604777676,0.28191721,689.42,688.58,0.65136532]
["bitfinex-derivatives","BNBF0:USTF0",1737604777878,0.28191721,689.42,688.59,0.65146015]
["bitfinex-derivatives","BNBF0:USTF0",1737604778077,0.28191721,689.42,688.6,0.65146015]
["bitfinex-derivatives","BNBF0:USTF0",1737604778276,0.28191721,689.42,688.61,0.65146015]
["bitfinex-derivatives","BNBF0:USTF0",1737604778473,0.28191721,689.42,688.62,0.65146015]
["bitfinex-derivatives","BNBF0:USTF0",1737604779176,0.28191721,689.42,688.63,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604779578,0.28191721,689.42,688.64,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604780479,0.28191721,689.42,688.65,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604780980,0.28191721,689.42,688.66,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604781280,0.28191721,689.42,688.67,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604781875,0.28191721,689.42,688.68,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604782577,0.28191721,689.42,688.69,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604782777,0.28191721,689.42,688.7,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604783183,0.28191721,689.42,688.71,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604783980,0.28191721,689.42,688.72,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604784683,0.28191721,689.42,688.73,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604785185,0.28191721,689.42,688.74,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604785377,0.28191721,689.42,688.75,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604785782,0.28191721,689.42,688.76,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604786382,0.28191721,689.42,688.77,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604787084,0.28191721,689.42,688.78,1.05607737]
["bitfinex-derivatives","BNBF0:USTF0",1737604787484,0.28191721,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737604787485,0.28191721,689.42,688.27,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604787683,0.28191721,689.42,688.28,1.96209909]
["bitfinex-derivatives","BNBF0:USTF0",1737604787886,0.28191721,689.42,688.29,3.01875522]
["bitfinex-derivatives","BNBF0:USTF0",1737604788087,0.28191721,689.42,688.3,1.96209909]
["bitfinex-derivatives","BNBF0:USTF0",1737604788385,0.28191721,689.42,688.27,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604788386,0.28191721,689.42,688.31,3.01890368]
["bitfinex-derivatives","BNBF0:USTF0",1737604788686,0.28191721,689.42,688.32,1.69526285]
["bitfinex-derivatives","BNBF0:USTF0",1737604788887,0.28191721,689.42,688.33,1.69526285]
["bitfinex-derivatives","BNBF0:USTF0",1737604789088,0.28191721,689.42,688.34,1.69526285]
["bitfinex-derivatives","BNBF0:USTF0",1737604789388,0.28191721,689.42,688.35,1.69526285]
["bitfinex-derivatives","BNBF0:USTF0",1737604789689,0.28191721,689.42,688.36,2.75191898]
["bitfinex-derivatives","BNBF0:USTF0",1737604789887,0.28191721,689.42,688.37,1.69526285]
["bitfinex-derivatives","BNBF0:USTF0",1737604790081,0.28191721,689.42,688.38,1.69526285]
["bitfinex-derivatives","BNBF0:USTF0",1737604790286,0.28191721,689.42,688.39,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604790482,0.28191721,689.42,688.4,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604790683,0.28191721,689.42,688.41,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604790888,0.28191721,689.42,688.42,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604791187,0.28191721,689.42,688.43,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604791389,0.28191721,689.42,688.44,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604791588,0.28191721,689.42,688.45,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604791784,0.28191721,689.42,688.46,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604792088,0.28191721,689.42,688.47,1.6956366]
["bitfinex-derivatives","BNBF0:USTF0",1737604792288,0.28191721,689.42,688.48,2.75229273]
["bitfinex-derivatives","BNBF0:USTF0",1737604792484,0.28191721,689.42,688.49,1.69611154]
["bitfinex-derivatives","BNBF0:USTF0",1737604792686,0.28191721,689.42,688.5,1.69611154]
["bitfinex-derivatives","BNBF0:USTF0",1737604792988,0.28191721,689.42,688.51,2.75276767]
["bitfinex-derivatives","BNBF0:USTF0",1737604793288,0.28191721,689.42,688.52,1.69611154]
["bitfinex-derivatives","BNBF0:USTF0",1737604793587,0.28191721,689.42,688.53,1.69611154]
["bitfinex-derivatives","BNBF0:USTF0",1737604793789,0.28191721,689.42,688.54,2.75276767]
["bitfinex-derivatives","BNBF0:USTF0",1737604793990,0.28191721,689.42,688.55,1.69611154]
["bitfinex-derivatives","BNBF0:USTF0",1737604794186,0.28191721,689.42,688.56,1.69611154]
["bitfinex-derivatives","BNBF0:USTF0",1737604794388,0.28191721,689.42,688.57,2.75276767]
["bitfinex-derivatives","BNBF0:USTF0",1737604794687,0.28191721,689.42,688.58,1.69669302]
["bitfinex-derivatives","BNBF0:USTF0",1737604794889,0.28191721,689.42,688.59,1.69669302]
["bitfinex-derivatives","BNBF0:USTF0",1737604795089,0.28191721,689.42,688.6,2.75335007]
["bitfinex-derivatives","BNBF0:USTF0",1737604795289,0.28191721,689.42,688.61,1.69669394]
["bitfinex-derivatives","BNBF0:USTF0",1737604795587,0.28191721,689.42,688.62,1.69669394]
["bitfinex-derivatives","BNBF0:USTF0",1737604795791,0.28191721,689.42,688.63,1.7093732]
["bitfinex-derivatives","BNBF0:USTF0",1737604795992,0.28191721,689.42,688.64,0.65271707]
["bitfinex-derivatives","BNBF0:USTF0",1737604796290,0.28191721,689.42,688.65,0.65271707]
["bitfinex-derivatives","BNBF0:USTF0",1737604796491,0.28191721,689.42,688.66,0.65271707]
["bitfinex-derivatives","BNBF0:USTF0",1737604796786,0.28191721,689.42,688.67,0.65289526]
["bitfinex-derivatives","BNBF0:USTF0",1737604796995,0.28191721,689.42,688.68,1.70955139]
["bitfinex-derivatives","BNBF0:USTF0",1737604797192,0.28191721,689.42,688.69,0.65290253]
["bitfinex-derivatives","BNBF0:USTF0",1737604797396,0.28191721,689.42,688.68,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604797588,0.28191721,689.42,688.69,0.65294003]
["bitfinex-derivatives","BNBF0:USTF0",1737604797793,0.28191721,689.42,688.69,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604798293,0.28191721,689.42,688.7,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604799092,0.28191721,689.42,688.71,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604799396,0.28191721,689.42,688.72,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604799899,0.28191721,689.42,688.73,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604800199,0.28191721,689.42,688.74,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604800599,0.28191721,689.42,688.75,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604801194,0.28191721,689.42,688.76,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604801901,0.28191721,689.42,688.77,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604802697,0.28191721,689.42,688.78,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604802895,0.28191721,689.42,688.79,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604803499,0.28191721,689.42,688.8,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604803898,0.28191721,689.42,688.81,1.05665613]
["bitfinex-derivatives","BNBF0:USTF0",1737604804699,0.28191721,689.42,688.34,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604804901,0.28191721,689.42,688.35,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604805201,0.28191721,689.42,688.36,2.75617042]
["bitfinex-derivatives","BNBF0:USTF0",1737604805402,0.28191721,689.42,688.37,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604805701,0.28191721,689.42,688.38,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604805895,0.28191721,689.42,688.39,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604806100,0.28191721,689.42,688.4,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604806402,0.28191721,689.42,688.41,2.75617042]
["bitfinex-derivatives","BNBF0:USTF0",1737604806595,0.28191721,689.42,688.42,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604806799,0.28191721,689.42,688.43,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604807001,0.28191721,689.42,688.44,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604807301,0.28191721,689.42,688.45,1.69782983]
["bitfinex-derivatives","BNBF0:USTF0",1737604807501,0.28191721,689.42,688.46,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604807695,0.28191721,689.42,688.47,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604807903,0.28191721,689.42,688.48,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604808102,0.28191721,689.42,688.49,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604808401,0.28191721,689.42,688.5,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604808603,0.28191721,689.42,688.51,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604808802,0.28191721,689.42,688.52,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604809097,0.28191721,689.42,688.53,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604809301,0.28191721,689.42,688.54,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604809501,0.28191721,689.42,688.55,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604809696,0.28191721,689.42,688.56,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604809896,0.28191721,689.42,688.57,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604810203,0.28191721,689.42,688.58,0.65301147]
["bitfinex-derivatives","BNBF0:USTF0",1737604810402,0.28191721,689.42,688.59,1.71115453]
["bitfinex-derivatives","BNBF0:USTF0",1737604810602,0.28191721,689.42,688.6,0.65281394]
["bitfinex-derivatives","BNBF0:USTF0",1737604810803,0.28191721,689.42,688.59,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604810999,0.28191721,689.42,688.6,0.65281537]
["bitfinex-derivatives","BNBF0:USTF0",1737604811203,0.28191721,689.42,688.59,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604811605,0.28191721,689.42,688.61,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604812000,0.28191721,689.42,688.62,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604813005,0.28191721,689.42,688.63,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604813405,0.28191721,689.42,688.64,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604814000,0.28191721,689.42,688.65,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604814604,0.28191721,689.42,688.66,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604815007,0.28191721,689.42,688.67,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604815709,0.28191721,689.42,688.68,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604816103,0.28191721,689.42,688.69,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604816703,0.28191721,689.42,688.7,1.05834059]
["bitfinex-derivatives","BNBF0:USTF0",1737604817008,0.28191721,689.42,688.16,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604817210,0.28191721,689.42,688.17,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604817409,0.28191721,689.42,688.18,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604817607,0.28191721,689.42,688.19,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604817802,0.28191721,689.42,688.2,2.7545869]
["bitfinex-derivatives","BNBF0:USTF0",1737604818005,0.28191721,689.42,688.21,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604818311,0.28191721,689.42,688.22,2.7545869]
["bitfinex-derivatives","BNBF0:USTF0",1737604818610,0.28191721,689.42,688.23,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604818816,0.28191721,689.42,688.24,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604819012,0.28191721,689.42,688.25,2.7545869]
["bitfinex-derivatives","BNBF0:USTF0",1737604819309,0.28191721,689.42,688.26,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604819510,0.28191721,689.42,688.27,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604819810,0.28191721,689.42,688.28,2.7545869]
["bitfinex-derivatives","BNBF0:USTF0",1737604820009,0.28191721,689.42,688.29,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604820210,0.28191721,689.42,688.3,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604820408,0.28191721,689.42,688.31,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604820712,0.28191721,689.42,688.32,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604820911,0.28191721,689.42,688.33,2.7545869]
["bitfinex-derivatives","BNBF0:USTF0",1737604821111,0.28191721,689.42,688.34,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604821311,0.28191721,689.42,688.35,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604821611,0.28191721,689.42,688.36,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604821811,0.28191721,689.42,688.37,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604822012,0.28191721,689.42,688.38,2.7545869]
["bitfinex-derivatives","BNBF0:USTF0",1737604822213,0.28191721,689.42,688.39,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604822508,0.28191721,689.42,688.4,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604822709,0.28191721,689.42,688.41,1.69687402]
["bitfinex-derivatives","BNBF0:USTF0",1737604822915,0.28191721,689.42,688.42,1.69679903]
["bitfinex-derivatives","BNBF0:USTF0",1737604823111,0.28191721,689.42,688.43,1.69679523]
["bitfinex-derivatives","BNBF0:USTF0",1737604823311,0.28191721,689.42,688.44,2.75450811]
["bitfinex-derivatives","BNBF0:USTF0",1737604823511,0.28191721,689.42,688.45,1.69679523]
["bitfinex-derivatives","BNBF0:USTF0",1737604823712,0.28191721,689.42,688.46,1.69679523]
["bitfinex-derivatives","BNBF0:USTF0",1737604823913,0.28191721,689.42,688.47,1.69679523]
["bitfinex-derivatives","BNBF0:USTF0",1737604824217,0.28191721,689.42,688.48,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604824416,0.28191721,689.42,688.49,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604824717,0.28191721,689.42,688.5,1.71035673]
["bitfinex-derivatives","BNBF0:USTF0",1737604824911,0.28191721,689.42,688.51,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604825114,0.28191721,689.42,688.5,1.05771288]
["bitfinex-derivatives","BNBF0:USTF0",1737604825115,0.28191721,689.42,688.52,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604825314,0.28191721,689.42,688.53,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604825520,0.28191721,689.42,688.54,1.71035673]
["bitfinex-derivatives","BNBF0:USTF0",1737604825816,0.28191721,689.42,688.55,1.71035673]
["bitfinex-derivatives","BNBF0:USTF0",1737604826016,0.28191721,689.42,688.56,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604826217,0.28191721,689.42,688.57,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604826411,0.28191721,689.42,688.58,1.71035673]
["bitfinex-derivatives","BNBF0:USTF0",1737604826611,0.28191721,689.42,688.59,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604826810,0.28191721,689.42,688.6,0.65264385]
["bitfinex-derivatives","BNBF0:USTF0",1737604827018,0.28191721,689.42,688.61,1.05771288]
["bitfinex-derivatives","BNBF0:USTF0",1737604827421,0.28191721,689.42,688.62,0.65246216]
["bitfinex-derivatives","BNBF0:USTF0",1737604827721,0.28191721,689.42,688.63,1.05771288]
["bitfinex-derivatives","BNBF0:USTF0",1737604828214,0.28191721,689.42,688.64,1.05771288]
["bitfinex-derivatives","BNBF0:USTF0",1737604828617,0.28191721,689.42,688.65,1.05771288]
["bitfinex-derivatives","BNBF0:USTF0",1737604828819,0.28191721,689.42,688.66,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604829318,0.28191721,689.42,688.67,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604830119,0.28191721,689.42,688.68,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604830720,0.28191721,689.42,688.69,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604831416,0.28191721,689.42,688.7,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604832222,0.28191721,689.42,688.71,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604832924,0.28191721,689.42,688.72,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604833223,0.28191721,689.42,688.73,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604833619,0.28191721,689.42,688.27,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604833620,0.28191721,689.42,688.74,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604833822,0.28191721,689.42,688.75,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604834222,0.28191721,689.42,688.76,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604834625,0.28191721,689.42,687.82,1.29179827]
["bitfinex-derivatives","BNBF0:USTF0",1737604834626,0.28191721,689.42,688.77,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604835126,0.28191721,689.42,688.78,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604835826,0.28191721,689.42,688.79,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604836220,0.28191721,689.42,688.8,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604836820,0.28191721,689.42,688.81,1.05745636]
["bitfinex-derivatives","BNBF0:USTF0",1737604837428,0.28191721,689.42,688.26,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604837728,0.28191721,689.42,688.27,1.6964661]
["bitfinex-derivatives","BNBF0:USTF0",1737604837921,0.28191721,689.42,688.28,1.6964661]
["bitfinex-derivatives","BNBF0:USTF0",1737604838226,0.28191721,689.42,688.29,1.6964661]
["bitfinex-derivatives","BNBF0:USTF0",1737604838428,0.28191721,689.42,688.3,1.6964661]
["bitfinex-derivatives","BNBF0:USTF0",1737604838627,0.28191721,689.42,688.31,1.6964661]
["bitfinex-derivatives","BNBF0:USTF0",1737604838828,0.28191721,689.42,688.32,1.6964661]
["bitfinex-derivatives","BNBF0:USTF0",1737604839127,0.28191721,689.42,688.28,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604839329,0.28191721,689.42,688.33,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604839528,0.28191721,689.42,688.34,1.69670504]
["bitfinex-derivatives","BNBF0:USTF0",1737604839727,0.28191721,689.42,688.35,1.69670504]
["bitfinex-derivatives","BNBF0:USTF0",1737604839927,0.28191721,689.42,688.36,1.69670504]
["bitfinex-derivatives","BNBF0:USTF0",1737604840131,0.28191721,689.42,688.37,0.65257886]
["bitfinex-derivatives","BNBF0:USTF0",1737604840328,0.28191721,689.42,688.38,0.65257886]
["bitfinex-derivatives","BNBF0:USTF0",1737604840528,0.28191721,689.42,688.39,0.65257886]
["bitfinex-derivatives","BNBF0:USTF0",1737604840728,0.28191721,689.42,688.38,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604841127,0.28191721,689.42,688.39,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604841523,0.28191721,689.42,688.17,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604841524,0.28191721,689.42,688.4,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604841930,0.28191721,689.42,688.41,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604842429,0.28191721,689.42,688.42,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604842930,0.28191721,689.42,688.43,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604843131,0.28191721,689.42,688.44,0.65217779]
["bitfinex-derivatives","BNBF0:USTF0",1737604843331,0.28191721,689.42,688.45,0.65215791]
["bitfinex-derivatives","BNBF0:USTF0",1737604843631,0.28191721,689.42,688.46,0.65215791]
["bitfinex-derivatives","BNBF0:USTF0",1737604843832,0.28191721,689.42,688.47,1.70965935]
["bitfinex-derivatives","BNBF0:USTF0",1737604844131,0.28191721,689.42,688.48,0.65213149]
["bitfinex-derivatives","BNBF0:USTF0",1737604844330,0.28191721,689.42,688.47,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604844532,0.28191721,689.42,687.94,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604844533,0.28191721,689.42,688.48,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604845235,0.28191721,689.42,688.49,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604845933,0.28191721,689.42,688.5,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604846837,0.28191721,689.42,688.51,1.05750144]
["bitfinex-derivatives","BNBF0:USTF0",1737604847337,0.28191721,689.42,688.52,1.05700328]
["bitfinex-derivatives","BNBF0:USTF0",1737604847935,0.28191721,689.42,688.53,1.05700328]
["bitfinex-derivatives","BNBF0:USTF0",1737604848531,0.28191721,689.42,688.11,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604848532,0.28191721,689.42,688.54,1.05700328]
["bitfinex-derivatives","BNBF0:USTF0",1737604848738,1.08213519,689.38,688.54,1.05700328]
["bitfinex-derivatives","BNBF0:USTF0",1737604849035,0.29012417,689.36,688.54,1.05700328]
["bitfinex-derivatives","BNBF0:USTF0",1737604849239,0.29012417,689.36,688.55,1.05700328]
["bitfinex-derivatives","BNBF0:USTF0",1737604849538,0.29012417,689.36,687.99,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604849838,0.29012417,689.36,688.0,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604850039,0.29012417,689.36,688.01,1.96225225]
["bitfinex-derivatives","BNBF0:USTF0",1737604850238,0.29012417,689.36,688.02,1.96225225]
["bitfinex-derivatives","BNBF0:USTF0",1737604850539,0.29012417,689.36,688.03,1.96225299]
["bitfinex-derivatives","BNBF0:USTF0",1737604850738,0.29012417,689.36,688.02,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604850739,0.29012417,689.36,688.04,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604850939,0.29012417,689.36,688.05,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604851239,0.29012417,689.36,688.06,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604851439,0.29012417,689.36,688.07,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604851641,0.29012417,689.36,688.08,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604851841,0.29012417,689.36,688.09,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604852036,0.29012417,689.36,688.1,2.7518172]
["bitfinex-derivatives","BNBF0:USTF0",1737604852241,0.29012417,689.36,688.11,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604852540,0.29012417,689.36,688.12,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604852737,0.29012417,689.36,688.13,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604852937,0.29012417,689.36,688.14,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604853141,0.29012417,689.36,688.15,1.69518012]
["bitfinex-derivatives","BNBF0:USTF0",1737604853440,0.29012417,689.36,688.14,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604853740,0.29012417,689.36,688.15,1.69453484]
["bitfinex-derivatives","BNBF0:USTF0",1737604853940,0.29012417,689.36,688.16,1.69453484]
["bitfinex-derivatives","BNBF0:USTF0",1737604854139,0.29012417,689.36,688.17,1.69456319]
["bitfinex-derivatives","BNBF0:USTF0",1737604854342,0.29012417,689.36,688.18,2.75120027]
["bitfinex-derivatives","BNBF0:USTF0",1737604854642,0.29012417,689.36,688.19,2.75120027]
["bitfinex-derivatives","BNBF0:USTF0",1737604854842,0.29012417,689.36,688.2,1.69456319]
["bitfinex-derivatives","BNBF0:USTF0",1737604855139,0.29012417,689.36,687.87,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604855140,0.29012417,689.36,688.21,2.75120027]
["bitfinex-derivatives","BNBF0:USTF0",1737604855341,0.29012417,689.36,688.22,1.69456319]
["bitfinex-derivatives","BNBF0:USTF0",1737604855640,0.29012417,689.36,688.23,2.75120027]
["bitfinex-derivatives","BNBF0:USTF0",1737604855841,0.29012417,689.36,688.24,0.65175507]
["bitfinex-derivatives","BNBF0:USTF0",1737604856041,0.29012417,689.36,688.25,0.65175507]
["bitfinex-derivatives","BNBF0:USTF0",1737604856242,0.29012417,689.36,688.26,0.65175507]
["bitfinex-derivatives","BNBF0:USTF0",1737604856440,0.29012417,689.36,688.27,0.65175507]
["bitfinex-derivatives","BNBF0:USTF0",1737604856637,0.29012417,689.36,688.28,1.70839215]
["bitfinex-derivatives","BNBF0:USTF0",1737604856835,0.29012417,689.36,688.29,0.65175507]
["bitfinex-derivatives","BNBF0:USTF0",1737604857039,0.29012417,689.36,688.3,0.65175507]
["bitfinex-derivatives","BNBF0:USTF0",1737604857243,0.29012417,689.36,688.31,0.65175507]
["bitfinex-derivatives","BNBF0:USTF0",1737604857443,0.29012417,689.36,688.31,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604857641,0.29012417,689.36,687.41,0.69925778]
["bitfinex-derivatives","BNBF0:USTF0",1737604857642,0.29012417,689.36,688.32,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604858443,0.29012417,689.36,688.33,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604858841,0.29012417,689.36,688.34,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604859142,0.29012417,689.36,688.35,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604859940,0.29012417,689.36,688.36,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604860744,0.29012417,689.36,688.37,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604861142,0.29012417,689.36,688.38,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604861941,0.29012417,689.36,688.39,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604862546,0.29012417,689.36,688.4,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604863143,0.29012417,689.36,688.41,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604863844,0.29012417,689.36,688.42,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604864442,0.29012417,689.36,688.43,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604865147,0.29012417,689.36,688.44,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604865843,0.29012417,689.36,688.45,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604866247,0.29012417,689.36,688.46,1.05663708]
["bitfinex-derivatives","BNBF0:USTF0",1737604866946,0.29012417,689.36,687.69,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604867146,0.29012417,689.36,687.75,1.69387915]
["bitfinex-derivatives","BNBF0:USTF0",1737604867347,0.29012417,689.36,687.76,1.69387915]
["bitfinex-derivatives","BNBF0:USTF0",1737604867547,0.29012417,689.36,687.77,1.69387915]
["bitfinex-derivatives","BNBF0:USTF0",1737604867748,0.29012417,689.36,687.78,1.69371039]
["bitfinex-derivatives","BNBF0:USTF0",1737604867948,0.29012417,689.36,687.79,2.74944991]
["bitfinex-derivatives","BNBF0:USTF0",1737604868147,0.29012417,689.36,687.8,1.69371039]
["bitfinex-derivatives","BNBF0:USTF0",1737604868349,0.29012417,689.36,687.81,2.74944991]
["bitfinex-derivatives","BNBF0:USTF0",1737604868548,0.29012417,689.36,687.82,1.69371039]
["bitfinex-derivatives","BNBF0:USTF0",1737604868749,0.29012417,689.36,687.83,1.69371039]
["bitfinex-derivatives","BNBF0:USTF0",1737604868946,0.29012417,689.36,687.84,1.69371039]
["bitfinex-derivatives","BNBF0:USTF0",1737604869144,0.29012417,689.36,687.85,1.69371039]
["bitfinex-derivatives","BNBF0:USTF0",1737604869346,0.29012417,689.36,687.86,1.69371039]
["bitfinex-derivatives","BNBF0:USTF0",1737604869547,0.29012417,689.36,687.87,1.69371039]
["bitfinex-derivatives","BNBF0:USTF0",1737604869747,0.29012417,689.36,687.88,1.69356871]
["bitfinex-derivatives","BNBF0:USTF0",1737604870047,0.29012417,689.36,687.89,1.69356871]
["bitfinex-derivatives","BNBF0:USTF0",1737604870247,0.29012417,689.36,687.9,1.69334005]
["bitfinex-derivatives","BNBF0:USTF0",1737604870450,0.29012417,689.36,687.91,1.69334005]
["bitfinex-derivatives","BNBF0:USTF0",1737604870643,0.29012417,689.36,687.92,1.69334005]
["bitfinex-derivatives","BNBF0:USTF0",1737604870846,0.29012417,689.36,687.93,1.69334005]
["bitfinex-derivatives","BNBF0:USTF0",1737604871046,0.29012417,689.36,687.94,1.69334005]
["bitfinex-derivatives","BNBF0:USTF0",1737604871248,0.29012417,689.36,687.95,2.74907957]
["bitfinex-derivatives","BNBF0:USTF0",1737604871549,0.29012417,689.36,687.96,1.69334005]
["bitfinex-derivatives","BNBF0:USTF0",1737604871744,0.29012417,689.36,687.97,2.74907957]
["bitfinex-derivatives","BNBF0:USTF0",1737604871951,0.29012417,689.36,687.98,1.6929736]
["bitfinex-derivatives","BNBF0:USTF0",1737604872146,0.29012417,689.36,687.99,1.6929736]
["bitfinex-derivatives","BNBF0:USTF0",1737604872347,0.29012417,689.36,688.0,1.6929736]
["bitfinex-derivatives","BNBF0:USTF0",1737604872649,0.29012417,689.36,688.01,2.74871312]
["bitfinex-derivatives","BNBF0:USTF0",1737604872848,0.29012417,689.36,688.02,1.6929736]
["bitfinex-derivatives","BNBF0:USTF0",1737604873050,0.29012417,689.36,688.03,0.65114369]
["bitfinex-derivatives","BNBF0:USTF0",1737604873249,0.29012417,689.36,688.04,0.65114369]
["bitfinex-derivatives","BNBF0:USTF0",1737604873551,0.29012417,689.36,688.05,0.65114369]
["bitfinex-derivatives","BNBF0:USTF0",1737604873749,0.29012417,689.36,688.06,0.65114369]
["bitfinex-derivatives","BNBF0:USTF0",1737604873950,0.29012417,689.36,688.07,0.65114369]
["bitfinex-derivatives","BNBF0:USTF0",1737604874144,0.29012417,689.36,688.08,0.65114369]
["bitfinex-derivatives","BNBF0:USTF0",1737604874349,0.29012417,689.36,688.09,0.65114369]
["bitfinex-derivatives","BNBF0:USTF0",1737604874545,0.29012417,689.36,688.1,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604874745,0.29012417,689.36,688.11,0.65075282]
["bitfinex-derivatives","BNBF0:USTF0",1737604874954,0.29012417,689.36,688.12,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604875452,0.29012417,689.36,688.13,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604876452,0.29012417,689.36,688.14,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604877053,0.29012417,689.36,688.15,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604877652,0.29012417,689.36,688.16,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604878247,0.29012417,689.36,688.17,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604878553,0.29012417,689.36,688.18,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604879047,0.29012417,689.36,688.19,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604879644,0.29012417,689.36,688.2,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604880045,0.29012417,689.36,688.21,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604880451,0.29012417,689.36,688.22,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604881247,0.29012417,689.36,688.23,1.05573952]
["bitfinex-derivatives","BNBF0:USTF0",1737604881648,0.29012417,689.36,687.61,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604881853,0.29012417,689.36,687.75,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604882051,0.29012417,689.36,687.76,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604882247,0.29012417,689.36,687.77,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604882447,0.29012417,689.36,687.78,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604882752,0.29012417,689.36,687.79,2.74414523]
["bitfinex-derivatives","BNBF0:USTF0",1737604882953,0.29012417,689.36,687.8,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604883155,0.29012417,689.36,687.81,2.74414523]
["bitfinex-derivatives","BNBF0:USTF0",1737604883349,0.29012417,689.36,687.82,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604883546,0.29012417,689.36,687.83,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604883752,0.29012417,689.36,687.84,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604883948,0.29012417,689.36,687.85,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604884148,0.29012417,689.36,687.86,2.74414523]
["bitfinex-derivatives","BNBF0:USTF0",1737604884350,0.29012417,689.36,687.87,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604884550,0.29012417,689.36,687.88,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604884748,0.29012417,689.36,687.89,2.74414523]
["bitfinex-derivatives","BNBF0:USTF0",1737604884949,0.29012417,689.36,687.9,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604885153,0.29012417,689.36,687.91,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604885355,0.29012417,689.36,687.92,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604885550,0.29012417,689.36,687.93,2.74414523]
["bitfinex-derivatives","BNBF0:USTF0",1737604885749,0.29012417,689.36,687.94,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604885957,0.29012417,689.36,687.95,1.69048571]
["bitfinex-derivatives","BNBF0:USTF0",1737604886155,0.29012417,689.36,687.96,0.65018681]
["bitfinex-derivatives","BNBF0:USTF0",1737604886455,0.29012417,689.36,687.97,1.70363513]
["bitfinex-derivatives","BNBF0:USTF0",1737604886655,0.29012417,689.36,687.98,0.64997561]
["bitfinex-derivatives","BNBF0:USTF0",1737604886856,0.29012417,689.36,687.99,1.70363513]
["bitfinex-derivatives","BNBF0:USTF0",1737604887152,0.29012417,689.36,688.0,0.64997561]
["bitfinex-derivatives","BNBF0:USTF0",1737604887456,0.29012417,689.36,688.01,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604888151,0.29012417,689.36,688.02,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604888654,0.29012417,689.36,687.6,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604888655,0.29012417,689.36,688.03,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604889355,0.29012417,689.36,688.04,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604889556,0.29012417,689.36,688.05,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604889958,0.29012417,689.36,688.06,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604890356,0.29012417,689.36,688.07,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604890955,0.29012417,689.36,688.08,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604891350,0.29012417,689.36,688.09,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604891757,0.29012417,689.36,688.1,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604892555,0.29012417,689.36,688.11,1.05365952]
["bitfinex-derivatives","BNBF0:USTF0",1737604893161,0.29012417,689.36,687.44,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604893461,0.29012417,689.36,687.45,2.24843915]
["bitfinex-derivatives","BNBF0:USTF0",1737604893660,0.29012417,689.36,687.46,1.95750891]
["bitfinex-derivatives","BNBF0:USTF0",1737604893857,0.29012417,689.36,687.47,1.95750891]
["bitfinex-derivatives","BNBF0:USTF0",1737604894059,0.29012417,689.36,687.48,1.95750891]
["bitfinex-derivatives","BNBF0:USTF0",1737604894262,0.29012417,689.36,687.49,1.95750891]
["bitfinex-derivatives","BNBF0:USTF0",1737604894458,0.29012417,689.36,687.5,1.95750891]
["bitfinex-derivatives","BNBF0:USTF0",1737604894661,0.29012417,689.36,687.51,3.01119519]
["bitfinex-derivatives","BNBF0:USTF0",1737604894864,0.29012417,689.36,687.52,1.95750891]
["bitfinex-derivatives","BNBF0:USTF0",1737604895166,0.29012417,689.36,687.53,3.01119519]
["bitfinex-derivatives","BNBF0:USTF0",1737604895363,0.29012417,689.36,687.54,1.95750891]
["bitfinex-derivatives","BNBF0:USTF0",1737604895557,0.29012417,689.36,687.55,1.95750891]
["bitfinex-derivatives","BNBF0:USTF0",1737604895764,1.08213519,689.17,687.62,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604895963,0.29021258,689.15,687.63,1.95757185]
["bitfinex-derivatives","BNBF0:USTF0",1737604896165,0.29021258,689.15,687.64,1.95757185]
["bitfinex-derivatives","BNBF0:USTF0",1737604896366,0.29021258,689.15,687.65,1.95757185]
["bitfinex-derivatives","BNBF0:USTF0",1737604896564,0.29021258,689.15,687.66,1.95757185]
["bitfinex-derivatives","BNBF0:USTF0",1737604896765,0.29021258,689.15,687.67,1.69034024]
["bitfinex-derivatives","BNBF0:USTF0",1737604896966,0.29021258,689.15,687.68,1.69034024]
["bitfinex-derivatives","BNBF0:USTF0",1737604897265,0.29021258,689.15,687.69,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604897466,0.29021258,689.15,687.7,0.65013086]
["bitfinex-derivatives","BNBF0:USTF0",1737604898165,0.29021258,689.15,687.71,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604898365,0.29021258,689.15,687.72,0.65013086]
["bitfinex-derivatives","BNBF0:USTF0",1737604898565,0.29021258,689.15,687.72,1.70381714]
["bitfinex-derivatives","BNBF0:USTF0",1737604898761,0.29021258,689.15,687.73,1.70381714]
["bitfinex-derivatives","BNBF0:USTF0",1737604899066,1.08213519,689.03,687.74,0.65013086]
["bitfinex-derivatives","BNBF0:USTF0",1737604899265,0.29027154,689.01,687.74,0.65013086]
["bitfinex-derivatives","BNBF0:USTF0",1737604899465,0.29027154,689.01,687.75,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604899667,0.29027154,689.01,687.76,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604900069,0.29027154,689.01,687.77,0.65037735]
["bitfinex-derivatives","BNBF0:USTF0",1737604900264,0.29027154,689.01,687.78,1.70406363]
["bitfinex-derivatives","BNBF0:USTF0",1737604900479,0.29027154,689.01,687.79,0.65037735]
["bitfinex-derivatives","BNBF0:USTF0",1737604900769,0.29027154,689.01,687.8,0.65037735]
["bitfinex-derivatives","BNBF0:USTF0",1737604900969,1.37240673,689.01,687.81,0.65037735]
["bitfinex-derivatives","BNBF0:USTF0",1737604901167,1.37240673,689.01,687.8,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604901572,1.37240673,689.01,687.81,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604901964,1.37240673,689.01,687.82,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604902469,1.37240673,689.01,687.83,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604902870,1.37240673,689.01,687.84,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604903367,1.37240673,689.01,687.85,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604903671,0.29027154,689.01,687.85,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604904064,0.29027154,689.01,687.86,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604904966,0.29027154,689.01,687.87,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604905371,0.29027154,689.01,687.88,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604905768,0.29027154,689.01,687.89,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604906370,0.29027154,689.01,687.9,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604906764,0.29027154,689.01,687.91,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604907367,0.29027154,689.01,687.92,1.05368628]
["bitfinex-derivatives","BNBF0:USTF0",1737604908072,0.29027154,689.01,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737604908277,0.29027154,689.01,687.46,2.74291524]
["bitfinex-derivatives","BNBF0:USTF0",1737604908476,0.29027154,689.01,687.47,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604908676,0.29027154,689.01,687.48,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604908875,0.29027154,689.01,687.49,2.74291524]
["bitfinex-derivatives","BNBF0:USTF0",1737604909070,0.29027154,689.01,687.5,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604909271,0.29027154,689.01,687.51,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604909475,0.29027154,689.01,687.52,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604909675,0.29027154,689.01,687.53,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604909978,0.29027154,689.01,687.54,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604910178,0.29027154,689.01,687.55,2.74291524]
["bitfinex-derivatives","BNBF0:USTF0",1737604910371,0.29027154,689.01,687.56,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604910572,0.29027154,689.01,687.57,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604910775,0.29027154,689.01,687.58,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604910978,0.29027154,689.01,687.59,1.68977723]
["bitfinex-derivatives","BNBF0:USTF0",1737604911176,0.29027154,689.01,687.6,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604911472,0.29027154,689.01,687.61,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604911677,0.29027154,689.01,687.62,1.70305233]
["bitfinex-derivatives","BNBF0:USTF0",1737604911979,0.29027154,689.01,687.63,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604912172,0.29027154,689.01,687.64,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604912375,0.29027154,689.01,687.65,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604912576,0.29027154,689.01,687.66,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604912770,0.29027154,689.01,687.67,1.70305233]
["bitfinex-derivatives","BNBF0:USTF0",1737604912969,0.29027154,689.01,687.68,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604913175,0.29027154,689.01,687.69,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604913476,0.29027154,689.01,687.7,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604913673,0.29027154,689.01,687.71,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604913874,0.29027154,689.01,687.7,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604913875,0.29027154,689.01,687.72,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604914078,0.29027154,689.01,687.73,0.64991432]
["bitfinex-derivatives","BNBF0:USTF0",1737604914280,0.29027154,689.01,687.7,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604914582,0.29027154,689.01,687.74,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604914782,0.29027154,689.01,687.75,0.64981672]
["bitfinex-derivatives","BNBF0:USTF0",1737604914978,0.29027154,689.01,687.75,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604915285,0.29027154,689.01,687.76,0.64977497]
["bitfinex-derivatives","BNBF0:USTF0",1737604915487,0.29027154,689.01,687.77,0.64977497]
["bitfinex-derivatives","BNBF0:USTF0",1737604915684,0.29027154,689.01,687.78,0.64980483]
["bitfinex-derivatives","BNBF0:USTF0",1737604915892,0.29027154,689.01,687.79,0.64980483]
["bitfinex-derivatives","BNBF0:USTF0",1737604916187,0.29027154,689.01,687.8,0.64980483]
["bitfinex-derivatives","BNBF0:USTF0",1737604916487,0.29027154,689.01,687.79,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604916488,0.29027154,689.01,687.81,0.64980483]
["bitfinex-derivatives","BNBF0:USTF0",1737604916688,0.29027154,689.01,687.82,0.64980483]
["bitfinex-derivatives","BNBF0:USTF0",1737604917096,0.29027154,689.01,687.83,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604917988,0.29027154,689.01,687.84,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604918586,0.29027154,689.01,687.85,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604919088,0.29027154,689.01,687.86,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604919490,0.29027154,689.01,687.87,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604920185,0.29027154,689.01,687.88,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604920586,0.29027154,689.01,687.89,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604920984,0.29027154,689.01,687.45,1.3674288]
["bitfinex-derivatives","BNBF0:USTF0",1737604920985,0.29027154,689.01,687.9,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604921790,0.29027154,689.01,687.45,1.3674288]
["bitfinex-derivatives","BNBF0:USTF0",1737604921791,0.29027154,689.01,687.91,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604922290,0.29027154,689.01,687.92,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604922883,0.29027154,689.01,687.93,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604923290,0.29027154,689.01,687.94,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604923884,0.29027154,689.01,687.95,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604924390,0.29027154,689.01,687.96,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604924983,0.29027154,689.01,687.97,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604925686,0.29027154,689.01,687.98,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604925991,0.29027154,689.01,687.99,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604926992,0.29027154,689.01,688.0,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604927390,0.29027154,689.01,688.01,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604928190,0.29027154,689.01,688.02,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604928791,0.29027154,689.01,688.03,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604929286,0.29027154,689.01,688.04,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604930092,0.29027154,689.01,688.05,1.05313801]
["bitfinex-derivatives","BNBF0:USTF0",1737604930894,0.29027154,689.01,687.51,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604931093,0.29027154,689.01,687.52,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604931397,0.29027154,689.01,687.53,2.74882361]
["bitfinex-derivatives","BNBF0:USTF0",1737604931694,0.29027154,689.01,687.54,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604931889,0.29027154,689.01,687.55,2.74882361]
["bitfinex-derivatives","BNBF0:USTF0",1737604932092,0.29027154,689.01,687.56,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604932292,0.29027154,689.01,687.57,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604932491,0.29027154,689.01,687.58,2.74882361]
["bitfinex-derivatives","BNBF0:USTF0",1737604932695,0.29027154,689.01,687.59,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604932891,0.29027154,689.01,687.6,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604933196,0.29027154,689.01,687.61,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604933393,0.29027154,689.01,687.62,2.74882361]
["bitfinex-derivatives","BNBF0:USTF0",1737604933597,0.29027154,689.01,687.63,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604933797,0.29027154,689.01,687.64,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604933992,0.29027154,689.01,687.65,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604934192,0.29027154,689.01,687.66,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604934392,0.29027154,689.01,687.67,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604934597,0.29027154,689.01,687.68,2.74882361]
["bitfinex-derivatives","BNBF0:USTF0",1737604934792,0.29027154,689.01,687.69,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604934995,0.29027154,689.01,687.7,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604935194,0.29027154,689.01,687.71,2.74882361]
["bitfinex-derivatives","BNBF0:USTF0",1737604935393,0.29027154,689.01,687.72,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604935593,0.29027154,689.01,687.73,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604935791,0.29027154,689.01,687.74,2.74882361]
["bitfinex-derivatives","BNBF0:USTF0",1737604935996,0.29027154,689.01,687.75,1.69337227]
["bitfinex-derivatives","BNBF0:USTF0",1737604936197,0.29027154,689.01,687.74,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604936400,0.29027154,689.01,687.76,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604936700,0.29027154,689.01,687.77,1.69449072]
["bitfinex-derivatives","BNBF0:USTF0",1737604936901,0.29027154,689.01,687.78,1.69449072]
["bitfinex-derivatives","BNBF0:USTF0",1737604937301,0.29027154,689.01,687.79,1.69465449]
["bitfinex-derivatives","BNBF0:USTF0",1737604937595,0.29027154,689.01,687.8,0.65179019]
["bitfinex-derivatives","BNBF0:USTF0",1737604937897,0.29027154,689.01,687.81,1.69469226]
["bitfinex-derivatives","BNBF0:USTF0",1737604938097,0.29027154,689.01,687.82,2.7501436]
["bitfinex-derivatives","BNBF0:USTF0",1737604938301,0.29027154,689.01,687.83,1.69469226]
["bitfinex-derivatives","BNBF0:USTF0",1737604938495,0.29027154,689.01,687.84,1.69469226]
["bitfinex-derivatives","BNBF0:USTF0",1737604938702,0.29027154,689.01,687.85,1.69469226]
["bitfinex-derivatives","BNBF0:USTF0",1737604938896,0.29027154,689.01,687.86,0.65179019]
["bitfinex-derivatives","BNBF0:USTF0",1737604939098,0.29027154,689.01,687.87,0.65179019]
["bitfinex-derivatives","BNBF0:USTF0",1737604939300,0.29027154,689.01,687.88,0.65179019]
["bitfinex-derivatives","BNBF0:USTF0",1737604939502,0.29027154,689.01,687.89,0.65179019]
["bitfinex-derivatives","BNBF0:USTF0",1737604939701,0.29027154,689.01,687.9,0.65179019]
["bitfinex-derivatives","BNBF0:USTF0",1737604939896,0.29027154,689.01,687.91,0.65179019]
["bitfinex-derivatives","BNBF0:USTF0",1737604940097,0.29027154,689.01,687.92,0.65198366]
["bitfinex-derivatives","BNBF0:USTF0",1737604940297,0.29027154,689.01,687.93,0.65198366]
["bitfinex-derivatives","BNBF0:USTF0",1737604940501,0.29027154,689.01,687.94,0.65198366]
["bitfinex-derivatives","BNBF0:USTF0",1737604940702,0.29027154,689.01,687.95,0.65198366]
["bitfinex-derivatives","BNBF0:USTF0",1737604940899,0.29027154,689.01,687.96,0.65198366]
["bitfinex-derivatives","BNBF0:USTF0",1737604941099,0.29027154,689.01,687.97,0.65198366]
["bitfinex-derivatives","BNBF0:USTF0",1737604941300,0.29027154,689.01,687.98,1.707435]
["bitfinex-derivatives","BNBF0:USTF0",1737604941499,0.29027154,689.01,687.99,0.65215314]
["bitfinex-derivatives","BNBF0:USTF0",1737604941700,0.29027154,689.01,688.0,0.6521375]
["bitfinex-derivatives","BNBF0:USTF0",1737604941900,0.29027154,689.01,688.0,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604942398,0.29027154,689.01,688.01,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604943206,0.29027154,689.01,688.02,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604943403,0.29027154,689.01,688.03,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604943903,0.29027154,689.01,688.04,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604944505,0.29027154,689.01,688.05,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604944905,0.29027154,689.01,688.06,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604945505,0.29027154,689.01,688.07,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604945902,0.29027154,689.01,688.08,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604946102,0.29027154,689.01,688.09,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604946906,0.29027154,689.01,688.1,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604947105,0.29027154,689.01,688.11,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604947610,0.29027154,689.01,687.62,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604947611,0.29027154,689.01,688.12,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604948409,0.29027154,689.01,688.13,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604948805,0.29027154,689.01,688.14,1.05545134]
["bitfinex-derivatives","BNBF0:USTF0",1737604949605,0.29027154,689.01,687.61,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604949808,0.29027154,689.01,687.62,1.69773944]
["bitfinex-derivatives","BNBF0:USTF0",1737604950009,0.29027154,689.01,687.63,1.69773944]
["bitfinex-derivatives","BNBF0:USTF0",1737604950205,0.29027154,689.01,687.64,1.69773944]
["bitfinex-derivatives","BNBF0:USTF0",1737604950412,0.29027154,689.01,687.65,1.69773944]
["bitfinex-derivatives","BNBF0:USTF0",1737604950611,0.29027154,689.01,687.66,1.69773944]
["bitfinex-derivatives","BNBF0:USTF0",1737604950811,0.29027154,689.01,687.62,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604950812,0.29027154,689.01,687.67,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604951110,0.29027154,689.01,687.68,2.75596947]
["bitfinex-derivatives","BNBF0:USTF0",1737604951309,0.29027154,689.01,687.69,2.75596947]
["bitfinex-derivatives","BNBF0:USTF0",1737604951509,0.29027154,689.01,687.7,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604951705,0.29027154,689.01,687.71,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604951910,0.29027154,689.01,687.72,2.75596947]
["bitfinex-derivatives","BNBF0:USTF0",1737604952104,0.29027154,689.01,687.73,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604952304,0.29027154,689.01,687.74,2.75596947]
["bitfinex-derivatives","BNBF0:USTF0",1737604952506,0.29027154,689.01,687.75,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604952705,0.29027154,689.01,687.76,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604952907,0.29027154,689.01,687.77,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604953109,0.29027154,689.01,687.78,2.75596947]
["bitfinex-derivatives","BNBF0:USTF0",1737604953308,0.29027154,689.01,687.79,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604953512,0.29027154,689.01,687.8,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604953813,0.29027154,689.01,687.81,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604954113,0.29027154,689.01,687.82,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604954315,0.29027154,689.01,687.83,2.75596947]
["bitfinex-derivatives","BNBF0:USTF0",1737604954513,0.29027154,689.01,687.84,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604954713,0.29027154,689.01,687.85,1.69783666]
["bitfinex-derivatives","BNBF0:USTF0",1737604954914,0.29027154,689.01,687.86,2.75596947]
["bitfinex-derivatives","BNBF0:USTF0",1737604955115,0.29027154,689.01,687.87,1.69822282]
["bitfinex-derivatives","BNBF0:USTF0",1737604955309,0.29027154,689.01,687.88,1.69823628]
["bitfinex-derivatives","BNBF0:USTF0",1737604955514,0.29027154,689.01,687.89,1.69823628]
["bitfinex-derivatives","BNBF0:USTF0",1737604955816,0.29027154,689.01,687.9,1.69823628]
["bitfinex-derivatives","BNBF0:USTF0",1737604956119,0.29027154,689.01,687.91,2.75636909]
["bitfinex-derivatives","BNBF0:USTF0",1737604956314,0.29027154,689.01,687.92,1.69823628]
["bitfinex-derivatives","BNBF0:USTF0",1737604956616,0.29027154,689.01,687.93,1.69823628]
["bitfinex-derivatives","BNBF0:USTF0",1737604956814,0.29027154,689.01,687.94,2.75636909]
["bitfinex-derivatives","BNBF0:USTF0",1737604957116,0.29027154,689.01,687.95,1.69823628]
["bitfinex-derivatives","BNBF0:USTF0",1737604957415,0.29027154,689.01,687.96,2.75636909]
["bitfinex-derivatives","BNBF0:USTF0",1737604957612,0.29027154,689.01,687.97,1.69775923]
["bitfinex-derivatives","BNBF0:USTF0",1737604957812,0.29027154,689.01,687.98,2.75589333]
["bitfinex-derivatives","BNBF0:USTF0",1737604958018,0.29027154,689.01,687.99,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604958218,0.29027154,689.01,688.0,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604958413,0.29027154,689.01,688.01,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604958617,0.29027154,689.01,688.02,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604958818,0.29027154,689.01,688.03,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604959018,0.29027154,689.01,688.04,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604959219,0.29027154,689.01,688.05,1.71111713]
["bitfinex-derivatives","BNBF0:USTF0",1737604959418,0.29027154,689.01,688.06,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604959620,0.29027154,689.01,688.07,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604959821,0.29027154,689.01,688.08,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604960021,0.29027154,689.01,688.09,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604960222,0.29027154,689.01,688.1,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604960419,0.29027154,689.01,688.11,1.71111713]
["bitfinex-derivatives","BNBF0:USTF0",1737604960718,0.29027154,689.01,688.12,0.65298432]
["bitfinex-derivatives","BNBF0:USTF0",1737604960918,0.29027154,689.01,688.12,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604961219,0.29027154,689.01,688.13,0.652687]
["bitfinex-derivatives","BNBF0:USTF0",1737604961423,0.29027154,689.01,688.13,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604962124,0.29027154,689.01,688.14,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604962523,0.29027154,689.01,688.15,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604963220,0.29027154,689.01,688.16,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604963618,0.29027154,689.01,688.17,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604964224,0.29027154,689.01,688.18,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604964826,0.29027154,689.01,688.19,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604965427,0.29027154,689.01,688.2,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604966022,0.29027154,689.01,688.21,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604966628,0.29027154,689.01,688.22,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604967227,0.29027154,689.01,688.23,1.05813281]
["bitfinex-derivatives","BNBF0:USTF0",1737604968229,0.29027154,689.01,687.54,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737604968429,0.29027154,689.01,687.55,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604968630,0.29027154,689.01,687.56,2.75406063]
["bitfinex-derivatives","BNBF0:USTF0",1737604968829,0.29027154,689.01,687.57,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604969031,0.29027154,689.01,687.58,2.75406063]
["bitfinex-derivatives","BNBF0:USTF0",1737604969328,0.29027154,689.01,687.59,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604969530,0.29027154,689.01,687.6,1.9638038]
["bitfinex-derivatives","BNBF0:USTF0",1737604969730,0.29027154,689.01,687.61,1.9638038]
["bitfinex-derivatives","BNBF0:USTF0",1737604969926,0.29027154,689.01,687.62,3.02124537]
["bitfinex-derivatives","BNBF0:USTF0",1737604970131,0.29027154,689.01,687.63,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604970432,0.29027154,689.01,687.64,2.75406063]
["bitfinex-derivatives","BNBF0:USTF0",1737604970631,0.29027154,689.01,687.65,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604970932,0.29027154,689.01,687.66,2.75406063]
["bitfinex-derivatives","BNBF0:USTF0",1737604971130,0.29027154,689.01,687.67,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604971432,0.29027154,689.01,687.68,2.75406063]
["bitfinex-derivatives","BNBF0:USTF0",1737604971636,0.29027154,689.01,687.69,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604971834,0.29027154,689.01,687.7,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604972133,0.29027154,689.01,687.71,1.69661906]
["bitfinex-derivatives","BNBF0:USTF0",1737604972334,0.29027154,689.01,687.72,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604972533,0.29027154,689.01,687.73,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604972834,0.29027154,689.01,687.74,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604973133,0.29027154,689.01,687.75,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604973334,0.29027154,689.01,687.76,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604973633,0.29027154,689.01,687.77,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604973834,0.29027154,689.01,687.78,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604974027,0.29027154,689.01,687.79,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604974231,0.29027154,689.01,687.8,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604974428,0.29027154,689.01,687.81,2.75426478]
["bitfinex-derivatives","BNBF0:USTF0",1737604974627,0.29027154,689.01,687.82,1.69682321]
["bitfinex-derivatives","BNBF0:USTF0",1737604974832,0.29027154,689.01,687.83,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604975026,0.29027154,689.01,687.84,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604975227,0.29027154,689.01,687.85,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604975433,0.29027154,689.01,687.86,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604975628,0.29027154,689.01,687.87,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604975833,0.29027154,689.01,687.88,2.75431246]
["bitfinex-derivatives","BNBF0:USTF0",1737604976133,0.29027154,689.01,687.89,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604976331,0.29027154,689.01,687.9,2.75431246]
["bitfinex-derivatives","BNBF0:USTF0",1737604976533,0.29027154,689.01,687.91,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604976734,0.29027154,689.01,687.92,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604977037,0.29027154,689.01,687.93,2.75431246]
["bitfinex-derivatives","BNBF0:USTF0",1737604977232,0.29027154,689.01,687.94,0.65264265]
["bitfinex-derivatives","BNBF0:USTF0",1737604977429,0.29027154,689.01,687.94,1.69687089]
["bitfinex-derivatives","BNBF0:USTF0",1737604977630,0.29027154,689.01,687.93,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604977830,0.29027154,689.01,687.94,1.69686636]
["bitfinex-derivatives","BNBF0:USTF0",1737604978030,0.29027154,689.01,687.94,1.04422545]
["bitfinex-derivatives","BNBF0:USTF0",1737604978233,0.29027154,689.01,687.93,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604979140,0.29027154,689.01,687.94,1.69673541]
["bitfinex-derivatives","BNBF0:USTF0",1737604979333,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737604980033,0.29027154,689.01,687.95,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604980434,0.29027154,689.01,687.96,0.65258486]
["bitfinex-derivatives","BNBF0:USTF0",1737604980630,0.29027154,689.01,687.97,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604980835,0.29027154,689.01,687.98,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604981029,0.29027154,689.01,687.99,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604981230,0.29027154,689.01,688.0,2.75416222]
["bitfinex-derivatives","BNBF0:USTF0",1737604981537,0.29027154,689.01,688.01,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604981838,0.29027154,689.01,688.02,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604982035,0.29027154,689.01,688.03,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604982235,0.29027154,689.01,688.04,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604982435,0.29027154,689.01,688.05,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604982635,0.29027154,689.01,688.06,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604982935,0.29027154,689.01,688.07,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604983136,0.29027154,689.01,688.08,2.75416222]
["bitfinex-derivatives","BNBF0:USTF0",1737604983335,0.29027154,689.01,688.09,1.69672065]
["bitfinex-derivatives","BNBF0:USTF0",1737604983535,0.29027154,689.01,688.1,1.69593945]
["bitfinex-derivatives","BNBF0:USTF0",1737604983736,0.29027154,689.01,688.11,1.69593945]
["bitfinex-derivatives","BNBF0:USTF0",1737604984037,0.29027154,689.01,688.12,1.69593945]
["bitfinex-derivatives","BNBF0:USTF0",1737604984237,0.29027154,689.01,688.13,2.75338102]
["bitfinex-derivatives","BNBF0:USTF0",1737604984430,0.29027154,689.01,688.14,1.69593945]
["bitfinex-derivatives","BNBF0:USTF0",1737604984634,0.29027154,689.01,688.15,1.69593945]
["bitfinex-derivatives","BNBF0:USTF0",1737604984834,0.29027154,689.01,688.16,0.6522844]
["bitfinex-derivatives","BNBF0:USTF0",1737604985033,0.29027154,689.01,688.17,0.6522844]
["bitfinex-derivatives","BNBF0:USTF0",1737604985234,0.29027154,689.01,688.18,0.6522844]
["bitfinex-derivatives","BNBF0:USTF0",1737604985437,0.29027154,689.01,688.19,0.6522844]
["bitfinex-derivatives","BNBF0:USTF0",1737604985634,0.29027154,689.01,688.2,0.6522844]
["bitfinex-derivatives","BNBF0:USTF0",1737604985835,0.29027154,689.01,688.21,0.6522844]
["bitfinex-derivatives","BNBF0:USTF0",1737604986033,0.29027154,689.01,688.2,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604986637,0.29027154,689.01,688.21,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604987030,0.29027154,689.01,688.22,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604987837,0.29027154,689.01,688.23,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604988538,0.29027154,689.01,688.24,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604988932,0.29027154,689.01,688.25,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604989534,0.29027154,689.01,688.26,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604990340,0.29027154,689.01,688.27,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604990736,0.29027154,689.01,688.28,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604991340,0.29027154,689.01,688.29,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604991941,0.29027154,689.01,688.3,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604992339,0.29027154,689.01,688.31,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604992742,0.29027154,689.01,688.32,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604993340,0.29027154,689.01,688.33,1.05744157]
["bitfinex-derivatives","BNBF0:USTF0",1737604994047,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737604994240,0.29027154,689.01,687.95,1.69588864]
["bitfinex-derivatives","BNBF0:USTF0",1737604994441,0.29027154,689.01,687.96,2.75285178]
["bitfinex-derivatives","BNBF0:USTF0",1737604994641,0.29027154,689.01,687.97,1.69588864]
["bitfinex-derivatives","BNBF0:USTF0",1737604994843,0.29027154,689.01,687.98,1.69588864]
["bitfinex-derivatives","BNBF0:USTF0",1737604995042,0.29027154,689.01,687.99,1.69588864]
["bitfinex-derivatives","BNBF0:USTF0",1737604995344,0.29027154,689.01,688.0,2.75285178]
["bitfinex-derivatives","BNBF0:USTF0",1737604995546,0.29027154,689.01,688.01,1.69588864]
["bitfinex-derivatives","BNBF0:USTF0",1737604995848,0.29027154,689.01,688.02,1.69591454]
["bitfinex-derivatives","BNBF0:USTF0",1737604996047,0.29027154,689.01,688.03,1.69591454]
["bitfinex-derivatives","BNBF0:USTF0",1737604996248,0.29027154,689.01,688.04,1.69591454]
["bitfinex-derivatives","BNBF0:USTF0",1737604996442,0.29027154,689.01,688.05,1.69591454]
["bitfinex-derivatives","BNBF0:USTF0",1737604996642,0.29027154,689.01,688.06,1.69591454]
["bitfinex-derivatives","BNBF0:USTF0",1737604996847,0.29027154,689.01,688.07,2.75287768]
["bitfinex-derivatives","BNBF0:USTF0",1737604997047,0.29027154,689.01,688.08,0.65227482]
["bitfinex-derivatives","BNBF0:USTF0",1737604997247,0.29027154,689.01,688.09,0.65227482]
["bitfinex-derivatives","BNBF0:USTF0",1737604997547,0.29027154,689.01,688.1,1.70923796]
["bitfinex-derivatives","BNBF0:USTF0",1737604997748,0.29027154,689.01,688.11,0.65227482]
["bitfinex-derivatives","BNBF0:USTF0",1737604997948,0.29027154,689.01,688.12,0.65227482]
["bitfinex-derivatives","BNBF0:USTF0",1737604998247,0.29027154,689.01,688.13,0.65227482]
["bitfinex-derivatives","BNBF0:USTF0",1737604998447,0.29027154,689.01,688.14,0.65227482]
["bitfinex-derivatives","BNBF0:USTF0",1737604998642,0.29027154,689.01,688.15,0.65227482]
["bitfinex-derivatives","BNBF0:USTF0",1737604998842,0.29027154,689.01,688.12,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737604999149,0.29027154,689.01,688.16,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737604999550,0.29027154,689.01,688.17,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737604999848,0.29027154,689.01,688.18,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605000644,0.29027154,689.01,688.19,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605000950,0.29027154,689.01,688.2,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605001552,0.29027154,689.01,688.21,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605002254,0.29027154,689.01,688.22,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605002563,0.29027154,689.01,688.23,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605003150,0.29027154,689.01,688.24,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605003646,0.29027154,689.01,688.25,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605004247,0.29027154,689.01,688.26,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605005053,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605005054,0.29027154,689.01,688.27,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605005448,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605005449,0.29027154,689.01,688.28,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605005649,0.29027154,689.01,688.29,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605005851,0.29027154,689.01,688.3,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605006453,0.29027154,689.01,688.31,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605007250,0.29027154,689.01,688.32,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605007651,0.29027154,689.01,688.33,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605007953,0.29027154,689.01,688.34,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605008654,0.29027154,689.01,688.35,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605009253,0.29027154,689.01,688.36,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605009756,0.29027154,689.01,688.37,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605010149,0.29027154,689.01,688.38,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605011156,0.29027154,689.01,688.39,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605012157,0.29027154,689.01,688.4,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605012557,0.29027154,689.01,688.41,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605013455,0.29027154,689.01,688.42,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605014057,0.29027154,689.01,688.43,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605014859,0.29027154,689.01,688.44,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605015461,0.29027154,689.01,688.45,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605015959,0.29027154,689.01,688.46,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605017057,0.29027154,689.01,688.47,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605017861,0.29027154,689.01,688.48,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605018460,0.29027154,689.01,688.49,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605018861,0.29027154,689.01,688.5,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605019458,0.29027154,689.01,688.51,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605020466,0.29027154,689.01,688.52,1.05696314]
["bitfinex-derivatives","BNBF0:USTF0",1737605020656,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605020858,0.29027154,689.01,687.95,1.96185233]
["bitfinex-derivatives","BNBF0:USTF0",1737605021063,0.29027154,689.01,687.96,1.69478682]
["bitfinex-derivatives","BNBF0:USTF0",1737605021257,0.29027154,689.01,687.97,1.69478682]
["bitfinex-derivatives","BNBF0:USTF0",1737605021464,0.29027154,689.01,687.98,1.69478682]
["bitfinex-derivatives","BNBF0:USTF0",1737605021663,0.29027154,689.01,687.99,2.75119379]
["bitfinex-derivatives","BNBF0:USTF0",1737605021864,0.29027154,689.01,688.02,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605022063,0.29027154,689.01,688.03,2.75119379]
["bitfinex-derivatives","BNBF0:USTF0",1737605022264,0.29027154,689.01,688.04,1.69478682]
["bitfinex-derivatives","BNBF0:USTF0",1737605022465,0.29027154,689.01,688.03,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605022466,0.29027154,689.01,688.05,2.75119379]
["bitfinex-derivatives","BNBF0:USTF0",1737605022667,0.29027154,689.01,688.06,1.69478682]
["bitfinex-derivatives","BNBF0:USTF0",1737605022861,0.29027154,689.01,688.07,1.69478682]
["bitfinex-derivatives","BNBF0:USTF0",1737605023061,0.29027154,689.01,688.08,1.69478682]
["bitfinex-derivatives","BNBF0:USTF0",1737605023262,0.29027154,689.01,688.05,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605023263,0.29027154,689.01,688.09,1.69420077]
["bitfinex-derivatives","BNBF0:USTF0",1737605023460,0.29027154,689.01,688.09,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605023765,0.29027154,689.01,688.1,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605023965,0.29027154,689.01,688.11,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605024165,0.29027154,689.01,688.12,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605024367,0.29027154,689.01,688.13,2.75053192]
["bitfinex-derivatives","BNBF0:USTF0",1737605024561,0.29027154,689.01,688.14,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605024765,0.29027154,689.01,688.15,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605024966,0.29027154,689.01,688.16,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605025165,0.29027154,689.01,688.17,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605025368,0.29027154,689.01,688.18,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605025566,0.29027154,689.01,688.19,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605025766,0.29027154,689.01,688.2,2.75053192]
["bitfinex-derivatives","BNBF0:USTF0",1737605025967,0.29027154,689.01,688.21,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605026162,0.29027154,689.01,688.22,2.75053192]
["bitfinex-derivatives","BNBF0:USTF0",1737605026365,0.29027154,689.01,688.23,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605026563,0.29027154,689.01,688.24,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605026764,0.29027154,689.01,688.25,1.69412495]
["bitfinex-derivatives","BNBF0:USTF0",1737605026967,0.29027154,689.01,688.26,1.70799349]
["bitfinex-derivatives","BNBF0:USTF0",1737605027265,0.29027154,689.01,688.27,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605027468,0.29027154,689.01,688.28,0.65142915]
["bitfinex-derivatives","BNBF0:USTF0",1737605027665,0.29027154,689.01,688.29,1.69366461]
["bitfinex-derivatives","BNBF0:USTF0",1737605027870,0.29027154,689.01,688.3,1.69365678]
["bitfinex-derivatives","BNBF0:USTF0",1737605028070,0.29027154,689.01,688.31,0.65142915]
["bitfinex-derivatives","BNBF0:USTF0",1737605028265,0.29027154,689.01,688.32,0.65142915]
["bitfinex-derivatives","BNBF0:USTF0",1737605028466,0.29027154,689.01,688.33,0.65142915]
["bitfinex-derivatives","BNBF0:USTF0",1737605028668,0.29027154,689.01,688.34,0.65142915]
["bitfinex-derivatives","BNBF0:USTF0",1737605028868,0.29027154,689.01,688.35,1.70783612]
["bitfinex-derivatives","BNBF0:USTF0",1737605029169,0.29027154,689.01,688.36,0.65142915]
["bitfinex-derivatives","BNBF0:USTF0",1737605029371,0.29027154,689.01,688.35,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605029572,0.29027154,689.01,688.36,0.65139967]
["bitfinex-derivatives","BNBF0:USTF0",1737605029771,0.29027154,689.01,688.36,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605030472,0.29027154,689.01,688.37,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605030666,0.29027154,689.01,688.38,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605031072,0.29027154,689.01,688.39,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605031669,0.29027154,689.01,688.4,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605032370,0.29027154,689.01,688.41,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605032873,0.29027154,689.01,688.42,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605033374,0.29027154,689.01,688.43,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605033973,0.29027154,689.01,688.44,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605034573,0.29027154,689.01,688.45,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605034974,0.29027154,689.01,688.46,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605035871,0.29027154,689.01,688.47,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605036274,0.29027154,689.01,688.48,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605036872,0.29027154,689.01,688.49,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605037474,0.29027154,689.01,688.5,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605038069,0.29027154,689.01,688.51,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605038471,0.29027154,689.01,688.52,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605038978,0.29027154,689.01,688.53,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605039770,0.29027154,689.01,688.54,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605040172,0.29027154,689.01,687.95,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605040173,0.29027154,689.01,688.55,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605040881,0.29027154,689.01,688.56,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605041278,0.29027154,689.01,688.57,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605042172,0.29027154,689.01,688.58,1.05640697]
["bitfinex-derivatives","BNBF0:USTF0",1737605042574,0.29027154,689.01,687.97,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605042774,0.29027154,689.01,687.98,1.96009606]
["bitfinex-derivatives","BNBF0:USTF0",1737605042974,0.29027154,689.01,687.99,1.96009606]
["bitfinex-derivatives","BNBF0:USTF0",1737605043279,0.29027154,689.01,688.0,1.96009606]
["bitfinex-derivatives","BNBF0:USTF0",1737605043479,0.29027154,689.01,688.01,2.74837587]
["bitfinex-derivatives","BNBF0:USTF0",1737605043782,0.29027154,689.01,688.02,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605043977,0.29027154,689.01,688.03,2.74837587]
["bitfinex-derivatives","BNBF0:USTF0",1737605044177,0.29027154,689.01,688.04,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605044373,0.29027154,689.01,688.05,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605044674,0.29027154,689.01,688.06,3.0154465]
["bitfinex-derivatives","BNBF0:USTF0",1737605044874,0.29027154,689.01,688.07,1.96011658]
["bitfinex-derivatives","BNBF0:USTF0",1737605045077,0.29027154,689.01,688.08,2.74837587]
["bitfinex-derivatives","BNBF0:USTF0",1737605045280,0.29027154,689.01,688.09,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605045480,0.29027154,689.01,688.1,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605045690,0.29027154,689.01,688.11,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605045877,0.29027154,689.01,688.12,2.74837587]
["bitfinex-derivatives","BNBF0:USTF0",1737605046077,0.29027154,689.01,688.13,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605046275,0.29027154,689.01,688.14,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605046477,0.29027154,689.01,688.15,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605046782,0.29027154,689.01,688.16,2.74837587]
["bitfinex-derivatives","BNBF0:USTF0",1737605046983,0.29027154,689.01,688.17,1.69304595]
["bitfinex-derivatives","BNBF0:USTF0",1737605047284,0.29027154,689.01,688.18,1.69328178]
["bitfinex-derivatives","BNBF0:USTF0",1737605047477,0.29027154,689.01,688.19,0.65133895]
["bitfinex-derivatives","BNBF0:USTF0",1737605047679,0.29027154,689.01,688.2,1.70666887]
["bitfinex-derivatives","BNBF0:USTF0",1737605047877,0.29027154,689.01,688.21,0.65133895]
["bitfinex-derivatives","BNBF0:USTF0",1737605048083,0.29027154,689.01,688.22,0.65133895]
["bitfinex-derivatives","BNBF0:USTF0",1737605048277,0.29027154,689.01,688.23,1.70666887]
["bitfinex-derivatives","BNBF0:USTF0",1737605048477,0.29027154,689.01,688.24,0.65133895]
["bitfinex-derivatives","BNBF0:USTF0",1737605048783,0.29027154,689.01,688.25,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605049187,0.29027154,689.01,688.26,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605049787,0.29027154,689.01,688.27,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605050381,0.29027154,689.01,688.28,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605050784,0.29027154,689.01,688.29,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605051384,0.29027154,689.01,688.3,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605051781,0.29027154,689.01,688.31,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605052279,0.29027154,689.01,688.32,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605052683,0.29027154,689.01,688.33,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605053384,0.29027154,689.01,688.34,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605054277,0.29027154,689.01,688.35,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605054881,0.29027154,689.01,688.36,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605055782,0.29027154,689.01,688.37,1.05532992]
["bitfinex-derivatives","BNBF0:USTF0",1737605056386,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605056579,0.29027154,689.01,687.95,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605056780,0.29027154,689.01,687.96,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605056982,0.29027154,689.01,687.97,2.75038934]
["bitfinex-derivatives","BNBF0:USTF0",1737605057186,0.29027154,689.01,687.98,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605057387,0.29027154,689.01,687.99,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605057590,0.29027154,689.01,688.0,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605057882,0.29027154,689.01,688.01,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605058087,0.29027154,689.01,688.02,2.75038934]
["bitfinex-derivatives","BNBF0:USTF0",1737605058282,0.29027154,689.01,688.03,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605058487,0.29027154,689.01,688.04,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605058688,0.29027154,689.01,688.05,2.75038934]
["bitfinex-derivatives","BNBF0:USTF0",1737605058882,0.29027154,689.01,688.06,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605059086,0.29027154,689.01,688.07,1.69432664]
["bitfinex-derivatives","BNBF0:USTF0",1737605059287,0.29027154,689.01,688.08,0.65166409]
["bitfinex-derivatives","BNBF0:USTF0",1737605059484,0.29027154,689.01,688.09,1.70772679]
["bitfinex-derivatives","BNBF0:USTF0",1737605059688,0.29027154,689.01,688.1,0.65166409]
["bitfinex-derivatives","BNBF0:USTF0",1737605059885,0.29027154,689.01,688.11,0.65169802]
["bitfinex-derivatives","BNBF0:USTF0",1737605060192,0.29027154,689.01,688.12,1.70776072]
["bitfinex-derivatives","BNBF0:USTF0",1737605060389,0.29027154,689.01,688.13,0.65169802]
["bitfinex-derivatives","BNBF0:USTF0",1737605060591,0.29027154,689.01,688.14,0.65169802]
["bitfinex-derivatives","BNBF0:USTF0",1737605060791,0.29027154,689.01,688.15,1.70776072]
["bitfinex-derivatives","BNBF0:USTF0",1737605060992,0.29027154,689.01,688.16,0.65169802]
["bitfinex-derivatives","BNBF0:USTF0",1737605061187,0.29027154,689.01,688.17,0.65169802]
["bitfinex-derivatives","BNBF0:USTF0",1737605061387,0.29027154,689.01,688.18,0.65169802]
["bitfinex-derivatives","BNBF0:USTF0",1737605061591,0.29027154,689.01,688.19,1.70776072]
["bitfinex-derivatives","BNBF0:USTF0",1737605061787,0.29027154,689.01,688.2,0.65169802]
["bitfinex-derivatives","BNBF0:USTF0",1737605061986,0.29027154,689.01,688.19,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605062189,0.29027154,689.01,688.21,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605062490,0.29027154,689.01,688.22,1.70778412]
["bitfinex-derivatives","BNBF0:USTF0",1737605062691,0.29027154,689.01,688.23,0.65172142]
["bitfinex-derivatives","BNBF0:USTF0",1737605062993,0.29027154,689.01,688.24,1.70778412]
["bitfinex-derivatives","BNBF0:USTF0",1737605063188,0.29027154,689.01,688.25,0.65172142]
["bitfinex-derivatives","BNBF0:USTF0",1737605063390,0.29027154,689.01,688.24,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605063590,0.29027154,689.01,688.25,0.65172237]
["bitfinex-derivatives","BNBF0:USTF0",1737605063792,0.29027154,689.01,688.25,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605064094,0.29027154,689.01,688.26,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605064495,0.29027154,689.01,688.27,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605065097,0.29027154,689.01,688.28,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605065692,0.29027154,689.01,688.29,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605066098,0.29027154,689.01,688.3,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605066698,0.29027154,689.01,688.31,1.70789683]
["bitfinex-derivatives","BNBF0:USTF0",1737605066993,0.29027154,689.01,688.32,0.65183413]
["bitfinex-derivatives","BNBF0:USTF0",1737605067198,0.29027154,689.01,688.31,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605067395,0.29027154,689.01,688.32,0.65181432]
["bitfinex-derivatives","BNBF0:USTF0",1737605067700,0.29027154,689.01,688.33,0.65183898]
["bitfinex-derivatives","BNBF0:USTF0",1737605067898,0.29027154,689.01,688.32,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605068094,0.29027154,689.01,688.33,1.70788999]
["bitfinex-derivatives","BNBF0:USTF0",1737605068301,0.29027154,689.01,688.33,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605068600,0.29027154,689.01,688.34,0.65183873]
["bitfinex-derivatives","BNBF0:USTF0",1737605068800,0.29027154,689.01,688.35,0.65181012]
["bitfinex-derivatives","BNBF0:USTF0",1737605069101,0.29027154,689.01,688.36,0.65181012]
["bitfinex-derivatives","BNBF0:USTF0",1737605069293,0.29027154,689.01,688.37,0.65181012]
["bitfinex-derivatives","BNBF0:USTF0",1737605069497,0.29027154,689.01,688.38,0.65181012]
["bitfinex-derivatives","BNBF0:USTF0",1737605069697,0.29027154,689.01,688.39,0.65181012]
["bitfinex-derivatives","BNBF0:USTF0",1737605069899,0.29027154,689.01,688.4,0.65181012]
["bitfinex-derivatives","BNBF0:USTF0",1737605070201,0.29027154,689.01,688.41,1.70780932]
["bitfinex-derivatives","BNBF0:USTF0",1737605070399,0.29027154,689.01,688.42,0.65174662]
["bitfinex-derivatives","BNBF0:USTF0",1737605070701,0.29027154,689.01,688.43,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605071603,0.29027154,689.01,688.44,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605071802,0.29027154,689.01,688.45,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605072305,0.29027154,689.01,688.46,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605072900,0.29027154,689.01,688.47,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605073298,0.29027154,689.01,688.48,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605074406,0.29027154,689.01,688.49,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605074800,0.29027154,689.01,688.5,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605075506,0.29027154,689.01,688.51,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605076205,0.29027154,689.01,688.52,1.0560627]
["bitfinex-derivatives","BNBF0:USTF0",1737605076399,0.29027154,689.01,687.95,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605076601,0.29027154,689.01,687.96,1.69451244]
["bitfinex-derivatives","BNBF0:USTF0",1737605076803,0.29027154,689.01,687.97,1.69451244]
["bitfinex-derivatives","BNBF0:USTF0",1737605077004,0.29027154,689.01,687.98,2.75071439]
["bitfinex-derivatives","BNBF0:USTF0",1737605077205,0.29027154,689.01,687.99,1.69451244]
["bitfinex-derivatives","BNBF0:USTF0",1737605077507,0.29027154,689.01,688.0,1.69451244]
["bitfinex-derivatives","BNBF0:USTF0",1737605077806,0.29027154,689.01,688.01,2.75071439]
["bitfinex-derivatives","BNBF0:USTF0",1737605078001,0.29027154,689.01,688.02,1.69451244]
["bitfinex-derivatives","BNBF0:USTF0",1737605078206,0.29027154,689.01,688.03,1.69451244]
["bitfinex-derivatives","BNBF0:USTF0",1737605078401,0.29027154,689.01,688.04,1.69451244]
["bitfinex-derivatives","BNBF0:USTF0",1737605078605,0.29027154,689.01,688.05,1.69451244]
["bitfinex-derivatives","BNBF0:USTF0",1737605078805,0.29027154,689.01,688.06,1.69453864]
["bitfinex-derivatives","BNBF0:USTF0",1737605079105,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605079106,0.29027154,689.01,688.07,2.75074059]
["bitfinex-derivatives","BNBF0:USTF0",1737605079406,0.29027154,689.01,688.08,1.69453864]
["bitfinex-derivatives","BNBF0:USTF0",1737605079600,0.29027154,689.01,688.09,2.75074059]
["bitfinex-derivatives","BNBF0:USTF0",1737605079800,0.29027154,689.01,688.1,1.69453864]
["bitfinex-derivatives","BNBF0:USTF0",1737605080002,0.29027154,689.01,688.11,1.69453864]
["bitfinex-derivatives","BNBF0:USTF0",1737605080206,0.29027154,689.01,688.12,1.69453864]
["bitfinex-derivatives","BNBF0:USTF0",1737605080403,0.29027154,689.01,688.1,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605080709,0.29027154,689.01,688.11,2.75082393]
["bitfinex-derivatives","BNBF0:USTF0",1737605080910,0.29027154,689.01,688.12,2.75082393]
["bitfinex-derivatives","BNBF0:USTF0",1737605081110,0.29027154,689.01,688.13,1.69462198]
["bitfinex-derivatives","BNBF0:USTF0",1737605081306,0.29027154,689.01,688.12,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605081307,0.29027154,689.01,688.14,0.65177768]
["bitfinex-derivatives","BNBF0:USTF0",1737605081512,0.29027154,689.01,688.12,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605081905,0.29027154,689.01,688.13,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605082312,0.29027154,689.01,688.14,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605083112,0.29027154,689.01,688.15,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605083408,0.29027154,689.01,688.16,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605084209,0.29027154,689.01,688.17,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605084809,0.29027154,689.01,688.18,1.05620195]
["bitfinex-derivatives","BNBF0:USTF0",1737605085614,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605085814,0.29027154,689.01,687.95,1.70739659]
["bitfinex-derivatives","BNBF0:USTF0",1737605086018,0.29027154,689.01,687.95,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605086519,0.29027154,689.01,687.96,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605087112,0.29027154,689.01,687.97,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605087819,0.29027154,689.01,687.98,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605088315,0.29027154,689.01,687.99,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605089116,0.29027154,689.01,688.0,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605089514,0.29027154,689.01,688.01,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605090215,0.29027154,689.01,688.02,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605090914,0.29027154,689.01,688.03,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605091517,0.29027154,689.01,688.04,1.05584295]
["bitfinex-derivatives","BNBF0:USTF0",1737605091812,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605092516,0.29027154,689.01,687.95,1.0541198]
["bitfinex-derivatives","BNBF0:USTF0",1737605092717,0.29027154,689.01,687.96,1.0541198]
["bitfinex-derivatives","BNBF0:USTF0",1737605093316,0.29027154,689.01,687.97,1.0541198]
["bitfinex-derivatives","BNBF0:USTF0",1737605093818,0.29027154,689.01,687.98,1.0541198]
["bitfinex-derivatives","BNBF0:USTF0",1737605094417,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605095218,0.29027154,689.01,687.95,1.05347027]
["bitfinex-derivatives","BNBF0:USTF0",1737605095721,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605097121,0.29027154,689.01,687.95,1.05304471]
["bitfinex-derivatives","BNBF0:USTF0",1737605097816,0.29027154,689.01,687.94,1.04414487]
["bitfinex-derivatives","BNBF0:USTF0",1737605099924,0.29027154,689.01,687.95,1.05267172]
["bitfinex-derivatives","BNBF0:USTF0",1737605100625,0.29027154,689.01,687.96,1.05267172]
["bitfinex-derivatives","BNBF0:USTF0",1737605101122,0.29027154,689.01,687.97,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605101822,0.29027154,689.01,687.98,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605102527,0.29027154,689.01,687.99,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605103126,0.29027154,689.01,688.0,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605103328,0.29027154,689.01,688.01,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605104026,0.29027154,689.01,688.02,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605104427,0.29027154,689.01,688.03,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605105227,0.29027154,689.01,688.04,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605105727,0.29027154,689.01,688.05,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605106428,0.29027154,689.01,688.06,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605107026,0.29027154,689.01,688.07,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605107628,0.29027154,689.01,688.08,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605107822,0.29027154,689.01,688.09,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605108523,0.29027154,689.01,688.1,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605109228,0.29027154,689.01,688.11,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605109528,0.29027154,689.01,688.12,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605110127,0.29027154,689.01,688.13,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605111028,0.29027154,689.01,687.35,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605111223,0.29027154,689.01,687.36,2.24718903]
["bitfinex-derivatives","BNBF0:USTF0",1737605111423,0.29027154,689.01,687.37,2.24718479]
["bitfinex-derivatives","BNBF0:USTF0",1737605111629,0.29027154,689.01,687.38,3.2997181]
["bitfinex-derivatives","BNBF0:USTF0",1737605111829,0.29027154,689.01,687.39,2.24717633]
["bitfinex-derivatives","BNBF0:USTF0",1737605112031,0.29027154,689.01,687.4,2.24717248]
["bitfinex-derivatives","BNBF0:USTF0",1737605112229,0.29027154,689.01,687.41,2.24716824]
["bitfinex-derivatives","BNBF0:USTF0",1737605112429,0.29027154,689.01,687.42,2.24716401]
["bitfinex-derivatives","BNBF0:USTF0",1737605112631,0.29027154,689.01,687.43,3.29969732]
["bitfinex-derivatives","BNBF0:USTF0",1737605112931,0.29027154,689.01,687.44,2.24711125]
["bitfinex-derivatives","BNBF0:USTF0",1737605113132,0.29027154,689.01,687.47,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605113431,0.29027154,689.01,687.48,3.29963186]
["bitfinex-derivatives","BNBF0:USTF0",1737605113730,0.29027154,689.01,687.49,1.97993331]
["bitfinex-derivatives","BNBF0:USTF0",1737605113930,0.29027154,689.01,687.5,3.29959815]
["bitfinex-derivatives","BNBF0:USTF0",1737605114125,0.29027154,689.01,687.51,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605114331,0.29027154,689.01,687.52,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605114524,0.29027154,689.01,687.53,1.68901999]
["bitfinex-derivatives","BNBF0:USTF0",1737605114728,0.29027154,689.01,687.54,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605114931,0.29027154,689.01,687.55,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605115233,0.29027154,689.01,687.56,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605115431,0.29027154,689.01,687.57,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605115629,0.29027154,689.01,687.58,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605115933,0.29027154,689.01,687.64,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605116132,0.29027154,689.01,687.65,3.00868906]
["bitfinex-derivatives","BNBF0:USTF0",1737605116330,0.29027154,689.01,687.66,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605116531,0.29027154,689.01,687.67,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605116730,0.29027154,689.01,687.68,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605116927,0.29027154,689.01,687.69,1.95615152]
["bitfinex-derivatives","BNBF0:USTF0",1737605117129,0.29027154,689.01,687.7,1.95630276]
["bitfinex-derivatives","BNBF0:USTF0",1737605117332,0.29027154,689.01,687.71,1.95630276]
["bitfinex-derivatives","BNBF0:USTF0",1737605117532,0.29027154,689.01,687.72,1.95633764]
["bitfinex-derivatives","BNBF0:USTF0",1737605117727,0.29027154,689.01,687.73,1.95633764]
["bitfinex-derivatives","BNBF0:USTF0",1737605117930,0.29027154,689.01,687.74,3.00887518]
["bitfinex-derivatives","BNBF0:USTF0",1737605118129,0.29027154,689.01,687.75,1.95633764]
["bitfinex-derivatives","BNBF0:USTF0",1737605118334,0.29027154,689.01,687.76,1.95633764]
["bitfinex-derivatives","BNBF0:USTF0",1737605118528,0.29027154,689.01,687.77,1.95633764]
["bitfinex-derivatives","BNBF0:USTF0",1737605118733,0.29027154,689.01,687.78,1.68917123]
["bitfinex-derivatives","BNBF0:USTF0",1737605118936,0.29027154,689.01,687.79,2.74170877]
["bitfinex-derivatives","BNBF0:USTF0",1737605119137,0.29027154,689.01,687.8,1.68917123]
["bitfinex-derivatives","BNBF0:USTF0",1737605119336,0.29027154,689.01,687.81,1.68917123]
["bitfinex-derivatives","BNBF0:USTF0",1737605119528,0.29027154,689.01,687.82,1.68917123]
["bitfinex-derivatives","BNBF0:USTF0",1737605119735,0.29027154,689.01,687.83,1.68917123]
["bitfinex-derivatives","BNBF0:USTF0",1737605120130,0.29027154,689.01,687.84,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605120330,0.29027154,689.01,687.85,1.68917123]
["bitfinex-derivatives","BNBF0:USTF0",1737605120534,0.29027154,689.01,687.86,0.64968124]
["bitfinex-derivatives","BNBF0:USTF0",1737605120735,0.29027154,689.01,687.87,1.70221878]
["bitfinex-derivatives","BNBF0:USTF0",1737605120935,0.29027154,689.01,687.88,0.64968124]
["bitfinex-derivatives","BNBF0:USTF0",1737605121135,0.29027154,689.01,687.87,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605121639,0.29027154,689.01,687.88,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605122032,0.29027154,689.01,687.89,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605122437,0.29027154,689.01,687.9,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605123036,0.29027154,689.01,687.91,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605123638,0.29027154,689.01,687.92,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605124234,0.29027154,689.01,687.93,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605124634,0.29027154,689.01,687.94,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605125038,0.29027154,689.01,687.95,1.05253754]
["bitfinex-derivatives","BNBF0:USTF0",1737605125740,0.29027154,689.01,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737605125936,0.29027154,689.01,687.51,1.95665922]
["bitfinex-derivatives","BNBF0:USTF0",1737605126140,0.29027154,689.01,687.52,1.95665922]
["bitfinex-derivatives","BNBF0:USTF0",1737605126340,0.29027154,689.01,687.53,1.95665922]
["bitfinex-derivatives","BNBF0:USTF0",1737605126544,0.29027154,689.01,687.54,1.95665922]
["bitfinex-derivatives","BNBF0:USTF0",1737605126734,0.29027154,689.01,687.55,1.95665922]
["bitfinex-derivatives","BNBF0:USTF0",1737605126940,0.29027154,689.01,687.56,1.95665922]
["bitfinex-derivatives","BNBF0:USTF0",1737605127136,0.29027154,689.01,687.57,3.00957696]
["bitfinex-derivatives","BNBF0:USTF0",1737605127339,0.29027154,689.01,687.58,1.68941353]
["bitfinex-derivatives","BNBF0:USTF0",1737605127540,0.29027154,689.01,687.59,2.74233127]
["bitfinex-derivatives","BNBF0:USTF0",1737605127744,0.29027154,689.01,687.6,1.68941353]
["bitfinex-derivatives","BNBF0:USTF0",1737605127941,0.29027154,689.01,687.61,1.68941353]
["bitfinex-derivatives","BNBF0:USTF0",1737605128143,0.29027154,689.01,687.62,1.68941353]
["bitfinex-derivatives","BNBF0:USTF0",1737605128342,0.29027154,689.01,687.63,1.68941353]
["bitfinex-derivatives","BNBF0:USTF0",1737605128539,0.29027154,689.01,687.64,1.68941353]
["bitfinex-derivatives","BNBF0:USTF0",1737605128844,0.29027154,689.01,687.65,2.74233127]
["bitfinex-derivatives","BNBF0:USTF0",1737605129043,0.29027154,689.01,687.66,1.68941353]
["bitfinex-derivatives","BNBF0:USTF0",1737605129744,0.29027154,689.01,687.67,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605129945,0.29027154,689.01,687.68,0.64977443]
["bitfinex-derivatives","BNBF0:USTF0",1737605130148,0.29027154,689.01,687.68,1.70269217]
["bitfinex-derivatives","BNBF0:USTF0",1737605130445,0.29027154,689.01,687.69,1.70269217]
["bitfinex-derivatives","BNBF0:USTF0",1737605130647,0.29027154,689.01,687.7,0.64977443]
["bitfinex-derivatives","BNBF0:USTF0",1737605131445,0.29027154,689.01,687.71,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605131644,0.29027154,689.01,687.72,0.64977443]
["bitfinex-derivatives","BNBF0:USTF0",1737605131943,0.29027154,689.01,687.72,1.70269217]
["bitfinex-derivatives","BNBF0:USTF0",1737605132145,0.29027154,689.01,687.73,1.70269217]
["bitfinex-derivatives","BNBF0:USTF0",1737605132345,0.29027154,689.01,687.74,0.64977443]
["bitfinex-derivatives","BNBF0:USTF0",1737605132539,0.29027154,689.01,687.73,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605132740,0.29027154,689.01,687.74,0.65026732]
["bitfinex-derivatives","BNBF0:USTF0",1737605132942,0.29027154,689.01,687.75,0.65026732]
["bitfinex-derivatives","BNBF0:USTF0",1737605133136,0.29027154,689.01,687.76,1.70317075]
["bitfinex-derivatives","BNBF0:USTF0",1737605133339,0.29027154,689.01,687.76,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605133541,0.29027154,689.01,687.77,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605133945,0.29027154,689.01,687.78,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605134439,0.29027154,689.01,687.79,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605134845,0.29027154,689.01,687.8,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605135442,0.29027154,689.01,687.81,1.7037509]
["bitfinex-derivatives","BNBF0:USTF0",1737605135643,0.29027154,689.01,687.82,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605136240,0.29027154,689.01,687.83,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605136847,0.29027154,689.01,687.84,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605137441,0.29027154,689.01,687.85,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605138147,0.29027154,689.01,687.86,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605138943,0.29027154,689.01,687.87,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605139748,0.29027154,689.01,687.88,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605140344,0.29027154,689.01,687.24,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605140345,0.29027154,689.01,687.89,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605141152,0.29027154,689.01,687.9,1.05291774]
["bitfinex-derivatives","BNBF0:USTF0",1737605141750,0.29027154,689.01,687.24,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605141951,0.29027154,689.01,687.25,1.96105773]
["bitfinex-derivatives","BNBF0:USTF0",1737605142152,0.29027154,689.01,687.26,1.96105773]
["bitfinex-derivatives","BNBF0:USTF0",1737605142452,0.29027154,689.01,687.27,1.96105773]
["bitfinex-derivatives","BNBF0:USTF0",1737605142652,0.29027154,689.01,687.28,1.96105773]
["bitfinex-derivatives","BNBF0:USTF0",1737605142954,0.29027154,689.01,687.29,1.96105773]
["bitfinex-derivatives","BNBF0:USTF0",1737605143153,0.29027154,689.01,687.3,1.96105773]
["bitfinex-derivatives","BNBF0:USTF0",1737605143354,0.29027154,689.01,687.31,1.96105773]
["bitfinex-derivatives","BNBF0:USTF0",1737605143653,0.29027154,689.01,687.14,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605143654,0.29027154,689.01,687.32,3.01666433]
["bitfinex-derivatives","BNBF0:USTF0",1737605143953,0.29027154,689.01,687.33,1.96105773]
["bitfinex-derivatives","BNBF0:USTF0",1737605144154,0.29027154,689.01,687.34,2.74936241]
["bitfinex-derivatives","BNBF0:USTF0",1737605144455,0.29027154,689.01,687.35,3.01664906]
["bitfinex-derivatives","BNBF0:USTF0",1737605144657,0.29027154,689.01,687.36,1.69375581]
["bitfinex-derivatives","BNBF0:USTF0",1737605144854,0.29027154,689.01,687.37,1.69375581]
["bitfinex-derivatives","BNBF0:USTF0",1737605145056,0.29027154,689.01,687.38,1.69375581]
["bitfinex-derivatives","BNBF0:USTF0",1737605145248,0.29027154,689.01,687.39,1.69375581]
["bitfinex-derivatives","BNBF0:USTF0",1737605145454,0.29027154,689.01,687.4,1.9610464]
["bitfinex-derivatives","BNBF0:USTF0",1737605145656,0.29027154,689.01,687.41,1.69375581]
["bitfinex-derivatives","BNBF0:USTF0",1737605145956,0.29027154,689.01,687.42,1.69338353]
["bitfinex-derivatives","BNBF0:USTF0",1737605146151,0.29027154,689.01,687.43,2.74899013]
["bitfinex-derivatives","BNBF0:USTF0",1737605146357,0.29027154,689.01,687.44,1.69338353]
["bitfinex-derivatives","BNBF0:USTF0",1737605146559,0.29027154,689.01,687.45,1.69338353]
["bitfinex-derivatives","BNBF0:USTF0",1737605146752,0.29027154,689.01,687.46,2.74899013]
["bitfinex-derivatives","BNBF0:USTF0",1737605146952,0.29027154,689.01,687.47,1.69338353]
["bitfinex-derivatives","BNBF0:USTF0",1737605147258,1.08213519,689.24,687.48,1.69338353]
["bitfinex-derivatives","BNBF0:USTF0",1737605147558,1.08213519,689.24,687.49,1.69338353]
["bitfinex-derivatives","BNBF0:USTF0",1737605147756,1.08213519,689.24,687.5,1.69338353]
["bitfinex-derivatives","BNBF0:USTF0",1737605148059,1.08213519,689.16,687.51,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605148251,1.08213519,689.16,687.52,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605148557,1.08213519,689.16,687.53,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605148756,1.08213519,689.16,687.54,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605148952,1.08213519,689.16,687.55,2.74876875]
["bitfinex-derivatives","BNBF0:USTF0",1737605149156,1.08213519,689.16,687.56,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605149359,1.08213519,689.16,687.57,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605149556,1.08213519,689.16,687.58,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605149759,1.08213519,689.16,687.59,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605150059,1.08213519,689.16,687.6,1.69316215]
["bitfinex-derivatives","BNBF0:USTF0",1737605150259,1.08213519,689.16,687.6,2.74876875]
["bitfinex-derivatives","BNBF0:USTF0",1737605150756,1.08213519,689.16,687.61,0.65121621]
["bitfinex-derivatives","BNBF0:USTF0",1737605150955,1.08213519,689.13,687.62,1.70682281]
["bitfinex-derivatives","BNBF0:USTF0",1737605151161,1.08213519,689.13,687.63,0.65121621]
["bitfinex-derivatives","BNBF0:USTF0",1737605151354,1.08213519,689.13,687.64,0.65121621]
["bitfinex-derivatives","BNBF0:USTF0",1737605151559,1.08213519,689.13,687.65,0.65121621]
["bitfinex-derivatives","BNBF0:USTF0",1737605151761,1.08213519,689.13,687.64,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605152559,1.08213519,689.13,687.65,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605153354,1.08213519,689.13,687.66,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605153557,2.20935935,689.91,687.66,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605153558,1.08213519,689.64,687.66,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605153759,1.08213519,689.64,687.67,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605154060,1.08213519,689.64,687.68,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605154455,1.08213519,689.64,687.69,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605155058,1.08213519,689.64,687.7,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605155762,1.08213519,689.18,687.71,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605156563,1.08213519,689.18,687.72,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605157262,1.08213519,689.18,687.73,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605157662,1.08213519,689.18,687.74,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605158361,1.08213519,689.18,687.75,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605158757,1.08213519,689.46,687.75,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605158963,1.08213519,689.46,687.76,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605159864,1.08213519,689.46,687.77,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605160364,1.08213519,689.46,687.78,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605160763,1.08213519,689.46,687.79,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605161758,1.08213519,689.46,687.8,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605162164,2.20935935,690.23,687.8,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605162165,1.08213519,689.39,687.8,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605162364,1.08213519,689.39,687.81,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605162665,1.08213519,689.39,687.82,1.0556066]
["bitfinex-derivatives","BNBF0:USTF0",1737605163165,1.08213519,689.39,686.96,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605163460,1.08213519,689.39,686.97,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605163665,1.08213519,689.39,686.98,2.74579445]
["bitfinex-derivatives","BNBF0:USTF0",1737605163866,1.08213519,689.39,686.99,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605164065,1.08213519,689.39,687.0,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605164266,1.08213519,689.39,687.01,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605164467,1.08213519,689.39,687.02,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605164768,1.08213519,689.39,687.03,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605164966,1.08213519,689.39,687.04,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605165169,1.08213519,689.39,687.05,1.95890813]
["bitfinex-derivatives","BNBF0:USTF0",1737605165364,1.08213519,689.39,687.06,1.95890813]
["bitfinex-derivatives","BNBF0:USTF0",1737605165668,1.08213519,689.37,687.07,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605165861,1.08213519,689.37,687.08,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605166063,1.08213519,689.37,687.09,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605166361,1.08213519,689.37,687.1,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605166563,1.08213519,689.37,687.11,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605166759,1.08213519,689.37,687.12,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605167060,1.08213519,689.37,687.13,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605167268,1.08213519,689.37,687.14,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605167460,1.08213519,689.37,687.15,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605167663,1.08213519,689.37,687.16,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605167863,1.08213519,689.37,687.17,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605168062,1.08213519,689.37,687.18,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605168263,1.08213519,689.37,687.19,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605168466,1.08213519,689.37,687.2,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605168667,1.08213519,689.37,687.21,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605168869,1.08213519,689.25,687.22,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605169168,1.08213519,689.25,687.23,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605169368,0.29021258,689.15,687.24,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605169564,0.29021258,689.15,687.25,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605169768,0.29021258,689.15,687.26,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605169966,0.29021258,689.15,687.27,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605170167,0.29021258,689.15,687.28,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605170362,0.29021258,689.15,687.29,2.74579445]
["bitfinex-derivatives","BNBF0:USTF0",1737605170569,0.29021258,689.15,687.3,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605170869,0.29021258,689.15,687.31,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605171062,0.29021258,689.15,687.32,2.74579445]
["bitfinex-derivatives","BNBF0:USTF0",1737605171265,0.29021258,689.15,687.33,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605171465,0.29021258,689.15,687.34,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605171663,0.29021258,689.15,687.35,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605171868,0.29021258,689.15,687.36,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605172069,0.29021258,689.15,687.37,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605172272,0.29021258,689.15,687.38,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605172467,0.29021258,689.15,687.39,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605172667,0.29021258,689.15,687.4,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605172867,0.29021258,689.15,687.41,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605173071,0.29021258,689.15,687.42,2.74579445]
["bitfinex-derivatives","BNBF0:USTF0",1737605173270,0.29021258,689.15,687.43,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605173465,0.29021258,689.15,687.44,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605173672,0.29021258,689.15,687.45,2.74579445]
["bitfinex-derivatives","BNBF0:USTF0",1737605173967,0.29021258,689.15,687.46,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605174174,0.29021258,689.15,687.47,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605174366,0.29021258,689.15,687.48,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605174571,0.29021258,689.15,687.49,1.69159703]
["bitfinex-derivatives","BNBF0:USTF0",1737605174771,0.29021258,689.15,687.5,1.69390378]
["bitfinex-derivatives","BNBF0:USTF0",1737605174971,0.29021258,689.15,687.51,1.69390378]
["bitfinex-derivatives","BNBF0:USTF0",1737605175171,0.29021258,689.15,687.52,1.69390378]
["bitfinex-derivatives","BNBF0:USTF0",1737605175367,0.29021258,689.15,687.53,2.7481012]
["bitfinex-derivatives","BNBF0:USTF0",1737605175672,0.29021258,689.15,687.54,0.65150145]
["bitfinex-derivatives","BNBF0:USTF0",1737605175970,0.29021258,689.15,687.55,0.65150145]
["bitfinex-derivatives","BNBF0:USTF0",1737605176174,0.29021258,689.15,687.56,0.65150145]
["bitfinex-derivatives","BNBF0:USTF0",1737605176373,0.29021258,689.15,687.57,0.65150145]
["bitfinex-derivatives","BNBF0:USTF0",1737605176568,0.29021258,689.15,687.58,0.65150145]
["bitfinex-derivatives","BNBF0:USTF0",1737605176771,0.29021258,689.15,687.59,0.65150145]
["bitfinex-derivatives","BNBF0:USTF0",1737605176971,0.29021258,689.15,687.6,0.65150145]
["bitfinex-derivatives","BNBF0:USTF0",1737605177173,0.29021258,689.15,687.61,1.70569887]
["bitfinex-derivatives","BNBF0:USTF0",1737605177373,0.29021258,689.15,687.62,0.65150145]
["bitfinex-derivatives","BNBF0:USTF0",1737605177871,0.29021258,689.15,687.63,1.05419742]
["bitfinex-derivatives","BNBF0:USTF0",1737605178275,0.29021258,689.15,687.64,1.05419742]
["bitfinex-derivatives","BNBF0:USTF0",1737605178873,0.29021258,689.15,687.65,1.05419742]
["bitfinex-derivatives","BNBF0:USTF0",1737605179475,0.29021258,689.15,686.83,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605179476,0.29021258,689.15,687.66,1.05419742]
["bitfinex-derivatives","BNBF0:USTF0",1737605180174,0.29021258,689.15,687.67,1.05419742]
["bitfinex-derivatives","BNBF0:USTF0",1737605180878,0.29021258,689.15,686.79,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605181078,0.29021258,689.15,686.8,1.98818139]
["bitfinex-derivatives","BNBF0:USTF0",1737605181280,0.29021258,689.15,686.81,1.98817715]
["bitfinex-derivatives","BNBF0:USTF0",1737605181472,0.29021258,689.15,686.82,3.04534254]
["bitfinex-derivatives","BNBF0:USTF0",1737605181678,0.29021258,689.15,686.83,1.98816867]
["bitfinex-derivatives","BNBF0:USTF0",1737605181877,0.29021258,689.15,686.84,1.6969758]
["bitfinex-derivatives","BNBF0:USTF0",1737605182181,0.29021258,689.15,686.85,1.98816019]
["bitfinex-derivatives","BNBF0:USTF0",1737605182378,0.29021258,689.15,686.86,1.98815595]
["bitfinex-derivatives","BNBF0:USTF0",1737605182578,0.29021258,689.15,686.87,1.98815171]
["bitfinex-derivatives","BNBF0:USTF0",1737605182779,0.29021258,689.15,686.88,1.98814747]
["bitfinex-derivatives","BNBF0:USTF0",1737605182979,0.29021258,689.15,686.89,3.31267309]
["bitfinex-derivatives","BNBF0:USTF0",1737605183175,0.29021258,689.15,686.9,1.96433603]
["bitfinex-derivatives","BNBF0:USTF0",1737605183377,0.29021258,689.15,686.91,1.96433603]
["bitfinex-derivatives","BNBF0:USTF0",1737605183578,0.29021258,689.15,686.92,1.96433603]
["bitfinex-derivatives","BNBF0:USTF0",1737605183779,0.29021258,689.15,686.93,1.96433603]
["bitfinex-derivatives","BNBF0:USTF0",1737605183981,0.29021258,689.15,686.94,1.96433603]
["bitfinex-derivatives","BNBF0:USTF0",1737605184181,0.29021258,689.15,686.95,1.9881178]
["bitfinex-derivatives","BNBF0:USTF0",1737605184380,0.29021258,689.15,686.96,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605184579,0.29021258,689.15,686.97,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605184778,0.29021258,689.15,686.96,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605184779,0.29021258,689.15,686.98,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605184973,0.29021258,689.15,686.99,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605185176,0.29021258,689.15,687.0,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605185378,0.29021258,689.15,687.01,3.02147193]
["bitfinex-derivatives","BNBF0:USTF0",1737605185576,0.29021258,689.15,687.02,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605185778,0.29021258,689.15,687.03,3.02147193]
["bitfinex-derivatives","BNBF0:USTF0",1737605186080,0.29021258,689.15,687.04,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605186281,0.29021258,689.15,687.05,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605186476,0.29021258,689.15,687.06,1.9643023]
["bitfinex-derivatives","BNBF0:USTF0",1737605186683,0.29021258,689.15,687.11,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605186881,0.29021258,689.15,687.12,3.02060826]
["bitfinex-derivatives","BNBF0:USTF0",1737605187080,0.29021258,689.15,687.13,1.69611213]
["bitfinex-derivatives","BNBF0:USTF0",1737605187281,0.29021258,689.15,687.14,3.02060826]
["bitfinex-derivatives","BNBF0:USTF0",1737605187483,0.29021258,689.15,687.15,1.96343863]
["bitfinex-derivatives","BNBF0:USTF0",1737605187682,0.29021258,689.15,687.16,1.69611213]
["bitfinex-derivatives","BNBF0:USTF0",1737605187879,0.29021258,689.15,687.17,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605188079,0.29021258,689.15,687.18,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605188383,0.29021258,689.15,687.19,3.02056051]
["bitfinex-derivatives","BNBF0:USTF0",1737605188685,0.29021258,689.15,687.2,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605188884,0.29021258,689.15,687.21,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605189080,0.29021258,689.15,687.22,3.02056051]
["bitfinex-derivatives","BNBF0:USTF0",1737605189280,0.29021258,689.15,687.23,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605189484,1.08213519,689.08,687.25,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605189786,1.08213519,689.08,687.26,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605189989,1.08213519,689.08,687.27,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605190186,1.08213519,689.08,687.28,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605190486,1.08213519,689.08,687.29,3.02056051]
["bitfinex-derivatives","BNBF0:USTF0",1737605190686,1.08213519,689.08,687.3,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605190887,1.08213519,689.08,687.31,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605191187,1.08213519,689.08,687.32,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605191386,1.08213519,689.08,687.33,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605191581,1.08213519,689.08,687.34,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605191786,0.29025048,689.06,687.35,3.02056051]
["bitfinex-derivatives","BNBF0:USTF0",1737605191987,0.29025048,689.06,687.36,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605192285,0.29025048,689.06,687.37,3.02056051]
["bitfinex-derivatives","BNBF0:USTF0",1737605192486,0.29025048,689.06,687.38,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605192685,0.29025048,689.06,687.39,1.96339088]
["bitfinex-derivatives","BNBF0:USTF0",1737605192884,0.29025048,689.06,687.4,1.96336769]
["bitfinex-derivatives","BNBF0:USTF0",1737605193187,0.29025048,689.06,687.41,3.02053732]
["bitfinex-derivatives","BNBF0:USTF0",1737605193386,0.29025048,689.06,687.42,1.96336769]
["bitfinex-derivatives","BNBF0:USTF0",1737605193587,0.29025048,689.06,687.43,1.96336769]
["bitfinex-derivatives","BNBF0:USTF0",1737605193886,0.29025048,689.06,687.44,3.02053732]
["bitfinex-derivatives","BNBF0:USTF0",1737605194087,0.29025048,689.06,687.45,1.96336769]
["bitfinex-derivatives","BNBF0:USTF0",1737605194387,0.29025048,689.06,687.46,3.02053732]
["bitfinex-derivatives","BNBF0:USTF0",1737605194585,0.29025048,689.06,687.47,1.96336769]
["bitfinex-derivatives","BNBF0:USTF0",1737605194785,0.29025048,689.06,687.46,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605194786,0.29025048,689.06,687.48,1.69611213]
["bitfinex-derivatives","BNBF0:USTF0",1737605194982,0.29025048,689.06,687.49,1.69611213]
["bitfinex-derivatives","BNBF0:USTF0",1737605195184,0.29025048,689.06,687.5,2.75328176]
["bitfinex-derivatives","BNBF0:USTF0",1737605195489,0.29025048,689.06,687.51,1.69611213]
["bitfinex-derivatives","BNBF0:USTF0",1737605195687,0.29025048,689.06,687.52,1.69611213]
["bitfinex-derivatives","BNBF0:USTF0",1737605195987,0.29025048,689.06,687.53,2.75328176]
["bitfinex-derivatives","BNBF0:USTF0",1737605196184,0.29025048,689.06,687.54,2.75328176]
["bitfinex-derivatives","BNBF0:USTF0",1737605196488,0.29025048,689.06,687.55,2.75328176]
["bitfinex-derivatives","BNBF0:USTF0",1737605196688,0.29025048,689.06,687.56,1.69611213]
["bitfinex-derivatives","BNBF0:USTF0",1737605196882,0.29025048,689.06,687.57,0.65235082]
["bitfinex-derivatives","BNBF0:USTF0",1737605197188,0.29025048,689.06,687.58,2.75328127]
["bitfinex-derivatives","BNBF0:USTF0",1737605197389,0.29025048,689.06,687.59,1.69611164]
["bitfinex-derivatives","BNBF0:USTF0",1737605197588,0.29025048,689.06,687.6,1.69616297]
["bitfinex-derivatives","BNBF0:USTF0",1737605197786,0.29025048,689.06,687.61,2.7533326]
["bitfinex-derivatives","BNBF0:USTF0",1737605197989,0.29025048,689.06,687.62,1.69616297]
["bitfinex-derivatives","BNBF0:USTF0",1737605198288,0.29025048,689.06,687.63,1.69616297]
["bitfinex-derivatives","BNBF0:USTF0",1737605198490,0.29025048,689.06,687.64,1.69616297]
["bitfinex-derivatives","BNBF0:USTF0",1737605198689,0.29025048,689.06,687.65,2.7533326]
["bitfinex-derivatives","BNBF0:USTF0",1737605198886,0.29025048,689.06,687.66,1.69616297]
["bitfinex-derivatives","BNBF0:USTF0",1737605199084,0.29025048,689.06,687.67,1.69616297]
["bitfinex-derivatives","BNBF0:USTF0",1737605199290,0.29025048,689.06,687.68,1.69616297]
["bitfinex-derivatives","BNBF0:USTF0",1737605199489,0.29025048,689.06,687.69,1.69616297]
["bitfinex-derivatives","BNBF0:USTF0",1737605199687,0.29025048,689.06,687.7,1.70954]
["bitfinex-derivatives","BNBF0:USTF0",1737605199887,0.29025048,689.06,687.71,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605200087,0.29025048,689.06,687.72,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605200299,0.29025048,689.06,687.73,2.75322895]
["bitfinex-derivatives","BNBF0:USTF0",1737605200493,0.29025048,689.06,687.74,1.69605932]
["bitfinex-derivatives","BNBF0:USTF0",1737605200696,0.29025048,689.06,687.73,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605200697,0.29025048,689.06,687.75,1.69605932]
["bitfinex-derivatives","BNBF0:USTF0",1737605200889,0.29025048,689.06,687.76,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605201093,0.29025048,689.06,687.77,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605201292,0.29025048,689.06,687.78,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605201487,0.29025048,689.06,687.79,1.70954]
["bitfinex-derivatives","BNBF0:USTF0",1737605201692,0.29025048,689.06,687.8,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605201892,0.29025048,689.06,687.81,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605202092,0.29025048,689.06,687.82,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605202293,0.29025048,689.06,687.83,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605202492,0.29025048,689.06,687.84,0.65237037]
["bitfinex-derivatives","BNBF0:USTF0",1737605202688,0.29025048,689.06,687.85,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605203393,0.29025048,689.06,687.86,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605203794,0.29025048,689.06,687.87,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605203995,0.29025048,689.06,687.88,1.70924239]
["bitfinex-derivatives","BNBF0:USTF0",1737605204197,0.29025048,689.06,687.89,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605204401,0.29025048,689.06,687.9,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605204594,0.29025048,689.06,687.91,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605204898,0.29025048,689.06,687.92,1.69490734]
["bitfinex-derivatives","BNBF0:USTF0",1737605205099,0.29025048,689.06,687.93,2.75207697]
["bitfinex-derivatives","BNBF0:USTF0",1737605205299,0.29025048,689.06,687.94,1.69490734]
["bitfinex-derivatives","BNBF0:USTF0",1737605205500,0.29025048,689.06,687.95,1.69440861]
["bitfinex-derivatives","BNBF0:USTF0",1737605205701,0.29025048,689.06,687.96,1.70924239]
["bitfinex-derivatives","BNBF0:USTF0",1737605205900,0.29025048,689.06,687.97,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605206201,0.29025048,689.06,687.98,1.70924239]
["bitfinex-derivatives","BNBF0:USTF0",1737605206400,0.29025048,689.06,687.99,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605206601,0.29025048,689.06,688.0,1.70924239]
["bitfinex-derivatives","BNBF0:USTF0",1737605206904,0.29025048,689.06,688.01,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605207097,0.29025048,689.06,688.02,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605207299,0.29025048,689.06,688.03,2.75101569]
["bitfinex-derivatives","BNBF0:USTF0",1737605207498,0.29025048,689.06,688.04,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605207703,0.29025048,689.06,688.05,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605207898,0.29025048,689.06,688.06,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605208098,0.29025048,689.06,688.07,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605208298,0.29025048,689.06,688.08,0.65207276]
["bitfinex-derivatives","BNBF0:USTF0",1737605208501,0.29025048,689.06,688.09,1.70757362]
["bitfinex-derivatives","BNBF0:USTF0",1737605208703,0.29025048,689.06,688.09,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605208903,0.29025048,689.06,688.1,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605209305,0.29025048,689.06,688.11,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605209904,0.29025048,689.06,688.12,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605210405,0.29025048,689.06,688.13,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605210908,0.29025048,689.06,688.14,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605211406,0.29025048,689.06,688.15,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605211909,0.29025048,689.06,688.16,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605212505,0.29025048,689.06,688.17,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605212807,0.29025048,689.06,688.18,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605213309,0.29025048,689.06,688.19,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605214108,0.29025048,689.06,688.2,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605214407,0.29025048,689.06,688.21,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605214801,0.29025048,689.06,688.22,1.05716963]
["bitfinex-derivatives","BNBF0:USTF0",1737605215206,0.29025048,689.06,687.48,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605215509,0.29025048,689.06,687.49,2.24550244]
["bitfinex-derivatives","BNBF0:USTF0",1737605215711,0.29025048,689.06,687.5,2.24549821]
["bitfinex-derivatives","BNBF0:USTF0",1737605215907,0.29025048,689.06,687.51,2.24549397]
["bitfinex-derivatives","BNBF0:USTF0",1737605216107,0.29025048,689.06,687.52,2.24548974]
["bitfinex-derivatives","BNBF0:USTF0",1737605216305,0.29025048,689.06,687.53,2.24548551]
["bitfinex-derivatives","BNBF0:USTF0",1737605216509,0.29025048,689.06,687.54,2.24548128]
["bitfinex-derivatives","BNBF0:USTF0",1737605216705,0.29025048,689.06,687.55,3.29698147]
["bitfinex-derivatives","BNBF0:USTF0",1737605216905,0.29025048,689.06,687.56,2.24547282]
["bitfinex-derivatives","BNBF0:USTF0",1737605217210,0.29025048,689.06,687.57,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605217405,0.29025048,689.06,687.58,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605217611,0.29025048,689.06,687.59,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605217911,0.29025048,689.06,687.6,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605218110,0.29025048,689.06,687.61,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605218305,0.29025048,689.06,687.62,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605218509,0.29025048,689.06,687.63,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605218704,0.29025048,689.06,687.64,3.00609354]
["bitfinex-derivatives","BNBF0:USTF0",1737605218906,0.29025048,689.06,687.65,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605219212,0.29025048,689.06,687.66,3.00609354]
["bitfinex-derivatives","BNBF0:USTF0",1737605219412,0.29025048,689.06,687.67,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605219614,0.29025048,689.06,687.68,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605219809,0.29025048,689.06,687.69,3.00609354]
["bitfinex-derivatives","BNBF0:USTF0",1737605220009,0.29025048,689.06,687.7,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605220207,0.29025048,689.06,687.71,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605220411,0.29025048,689.06,687.72,3.00609354]
["bitfinex-derivatives","BNBF0:USTF0",1737605220611,0.29025048,689.06,687.73,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605220816,0.29025048,689.06,687.74,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605221012,0.29025048,689.06,687.75,3.00609354]
["bitfinex-derivatives","BNBF0:USTF0",1737605221213,0.29025048,689.06,687.76,1.95458912]
["bitfinex-derivatives","BNBF0:USTF0",1737605221414,0.29025048,689.06,687.77,1.95290201]
["bitfinex-derivatives","BNBF0:USTF0",1737605221714,0.29025048,689.06,687.78,1.95290201]
["bitfinex-derivatives","BNBF0:USTF0",1737605222015,0.29025048,689.06,687.79,1.95290201]
["bitfinex-derivatives","BNBF0:USTF0",1737605222215,0.29025048,689.06,687.8,1.95290201]
["bitfinex-derivatives","BNBF0:USTF0",1737605222415,0.29025048,689.06,687.81,1.95290201]
["bitfinex-derivatives","BNBF0:USTF0",1737605222614,0.29025048,689.06,687.82,1.95290201]
["bitfinex-derivatives","BNBF0:USTF0",1737605222809,0.29025048,689.06,687.83,3.00442956]
["bitfinex-derivatives","BNBF0:USTF0",1737605223013,0.29025048,689.06,687.84,1.68578239]
["bitfinex-derivatives","BNBF0:USTF0",1737605223215,0.29025048,689.06,687.85,1.68578239]
["bitfinex-derivatives","BNBF0:USTF0",1737605223412,0.29025048,689.06,687.86,1.68538433]
["bitfinex-derivatives","BNBF0:USTF0",1737605223719,0.29025048,689.06,687.87,2.73688875]
["bitfinex-derivatives","BNBF0:USTF0",1737605223917,0.29025048,689.06,687.88,1.68538433]
["bitfinex-derivatives","BNBF0:USTF0",1737605224220,0.29025048,689.06,687.89,0.64822474]
["bitfinex-derivatives","BNBF0:USTF0",1737605224413,0.29025048,689.06,687.9,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605224811,0.29025048,689.06,687.91,0.64834107]
["bitfinex-derivatives","BNBF0:USTF0",1737605225122,0.29025048,689.06,687.92,0.64834107]
["bitfinex-derivatives","BNBF0:USTF0",1737605225320,0.29025048,689.06,687.93,0.64831993]
["bitfinex-derivatives","BNBF0:USTF0",1737605225518,0.29025048,689.06,687.94,1.69982435]
["bitfinex-derivatives","BNBF0:USTF0",1737605225721,0.29025048,689.06,687.95,0.64831993]
["bitfinex-derivatives","BNBF0:USTF0",1737605226016,0.29025048,689.06,687.94,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605226217,0.29025048,689.06,687.95,1.69982334]
["bitfinex-derivatives","BNBF0:USTF0",1737605226416,0.29025048,689.06,687.96,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605226820,0.29025048,689.06,687.97,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605227219,0.29025048,689.06,687.98,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605227922,0.29025048,689.06,687.99,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605228623,0.29025048,689.06,688.0,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605229125,0.29025048,689.06,688.01,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605229622,0.29025048,689.06,688.02,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605229923,0.29025048,689.06,688.03,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605230425,0.29025048,689.06,688.04,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605230823,0.29025048,689.06,688.05,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605231023,0.29025048,689.06,688.06,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605231421,0.29025048,689.06,688.07,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605232321,0.29025048,689.06,688.08,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605232726,0.29025048,689.06,688.09,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605233126,0.29025048,689.06,688.1,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605233526,0.29025048,689.06,688.11,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605234030,0.29025048,689.06,688.12,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605234828,0.29025048,689.06,688.13,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605235228,0.29025048,689.06,688.14,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605235831,0.29025048,689.06,688.15,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605236332,0.29025048,689.06,688.16,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605236726,0.29025048,689.06,688.17,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605236930,0.29025048,689.06,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737605236931,0.29025048,689.06,688.18,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605237730,0.29025048,689.06,688.19,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605238335,0.29025048,689.06,688.2,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605239029,0.29025048,689.06,688.21,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605240033,0.29025048,689.06,688.22,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605240533,0.29025048,689.06,688.23,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605241135,0.29025048,689.06,688.24,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605241637,0.29025048,689.06,688.25,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605242237,0.29025048,689.06,688.26,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605242539,0.29025048,689.06,688.27,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605243136,0.29025048,689.06,688.28,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605243537,0.29025048,689.06,688.29,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605243931,0.29025048,689.06,688.3,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605244539,0.29025048,689.06,688.31,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605244932,0.29025048,689.06,688.32,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605245434,0.29025048,689.06,688.33,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605245836,0.29025048,689.06,688.34,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605246033,0.29025048,689.06,688.35,1.05150442]
["bitfinex-derivatives","BNBF0:USTF0",1737605246837,0.29025048,689.06,687.86,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605247039,0.29025048,689.06,687.87,1.95603175]
["bitfinex-derivatives","BNBF0:USTF0",1737605247238,0.29025048,689.06,687.86,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605247239,0.29025048,689.06,687.88,1.95603175]
["bitfinex-derivatives","BNBF0:USTF0",1737605247440,0.29025048,689.06,687.89,1.95603175]
["bitfinex-derivatives","BNBF0:USTF0",1737605247636,0.29025048,689.06,687.9,1.95603175]
["bitfinex-derivatives","BNBF0:USTF0",1737605247835,0.29025048,689.06,687.91,1.68892735]
["bitfinex-derivatives","BNBF0:USTF0",1737605248034,0.29025048,689.06,687.92,1.68892735]
["bitfinex-derivatives","BNBF0:USTF0",1737605248236,0.29025048,689.06,687.93,1.68892735]
["bitfinex-derivatives","BNBF0:USTF0",1737605248540,0.29025048,689.06,687.94,2.74184334]
["bitfinex-derivatives","BNBF0:USTF0",1737605248833,0.29025048,689.06,687.95,1.68912118]
["bitfinex-derivatives","BNBF0:USTF0",1737605249032,0.29025048,689.06,687.96,2.74184334]
["bitfinex-derivatives","BNBF0:USTF0",1737605249233,0.29025048,689.06,687.97,1.68912118]
["bitfinex-derivatives","BNBF0:USTF0",1737605249432,0.29025048,689.06,687.98,1.68912118]
["bitfinex-derivatives","BNBF0:USTF0",1737605249638,0.29025048,689.06,687.99,2.74184334]
["bitfinex-derivatives","BNBF0:USTF0",1737605249835,0.29025048,689.06,688.0,1.68912118]
["bitfinex-derivatives","BNBF0:USTF0",1737605250038,0.29025048,689.06,688.01,1.68912118]
["bitfinex-derivatives","BNBF0:USTF0",1737605250335,0.29025048,689.06,688.02,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605250540,0.29025048,689.06,688.03,1.68966261]
["bitfinex-derivatives","BNBF0:USTF0",1737605250734,0.29025048,689.06,688.04,1.68966261]
["bitfinex-derivatives","BNBF0:USTF0",1737605250935,0.29025048,689.06,688.05,1.68966261]
["bitfinex-derivatives","BNBF0:USTF0",1737605251140,0.29025048,689.06,688.06,2.74238477]
["bitfinex-derivatives","BNBF0:USTF0",1737605251340,0.29025048,689.06,688.07,1.68966261]
["bitfinex-derivatives","BNBF0:USTF0",1737605251535,0.29025048,689.06,688.08,1.68966261]
["bitfinex-derivatives","BNBF0:USTF0",1737605251734,0.29025048,689.06,688.09,1.68966261]
["bitfinex-derivatives","BNBF0:USTF0",1737605251941,0.29025048,689.06,688.1,1.68966261]
["bitfinex-derivatives","BNBF0:USTF0",1737605252142,0.29025048,689.06,688.11,1.68966261]
["bitfinex-derivatives","BNBF0:USTF0",1737605252540,0.29025048,689.06,688.12,0.65001266]
["bitfinex-derivatives","BNBF0:USTF0",1737605252743,0.29025048,689.06,688.13,0.65001266]
["bitfinex-derivatives","BNBF0:USTF0",1737605252935,0.29025048,689.06,688.14,1.70273482]
["bitfinex-derivatives","BNBF0:USTF0",1737605253141,0.29025048,689.06,688.15,0.65001266]
["bitfinex-derivatives","BNBF0:USTF0",1737605253740,0.29025048,689.06,688.16,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605253942,0.29025048,689.06,688.17,0.65001266]
["bitfinex-derivatives","BNBF0:USTF0",1737605254336,0.29025048,689.06,688.18,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605254540,0.29025048,689.06,688.19,0.65022015]
["bitfinex-derivatives","BNBF0:USTF0",1737605254738,0.29025048,689.06,688.2,0.65022015]
["bitfinex-derivatives","BNBF0:USTF0",1737605254938,0.29025048,689.06,688.21,0.65022015]
["bitfinex-derivatives","BNBF0:USTF0",1737605255140,0.29025048,689.06,688.22,1.70293171]
["bitfinex-derivatives","BNBF0:USTF0",1737605255341,0.29025048,689.06,688.23,0.65020955]
["bitfinex-derivatives","BNBF0:USTF0",1737605255542,0.29025048,689.06,688.24,0.65020955]
["bitfinex-derivatives","BNBF0:USTF0",1737605255744,0.29025048,689.06,688.25,0.65020955]
["bitfinex-derivatives","BNBF0:USTF0",1737605256242,0.29025048,689.06,688.26,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605256940,0.29025048,689.06,688.27,1.70313737]
["bitfinex-derivatives","BNBF0:USTF0",1737605257145,0.29025048,689.06,688.27,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605257346,0.29025048,689.06,688.28,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605258243,0.29025048,689.06,688.29,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605258446,0.29025048,689.06,688.3,0.65076647]
["bitfinex-derivatives","BNBF0:USTF0",1737605258645,0.29025048,689.06,688.31,0.65076647]
["bitfinex-derivatives","BNBF0:USTF0",1737605258946,0.29025048,689.06,688.32,0.65076647]
["bitfinex-derivatives","BNBF0:USTF0",1737605259143,0.29025048,689.06,688.31,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605259342,0.29025048,689.06,688.32,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605259548,0.29025048,689.06,688.33,0.6509319]
["bitfinex-derivatives","BNBF0:USTF0",1737605259748,0.29025048,689.06,688.34,0.65093238]
["bitfinex-derivatives","BNBF0:USTF0",1737605259946,0.29025048,689.06,688.35,0.65093238]
["bitfinex-derivatives","BNBF0:USTF0",1737605260249,0.29025048,689.06,688.36,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605260948,0.29025048,689.06,688.37,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605261548,0.29025048,689.06,688.38,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605261745,0.29025048,689.06,688.39,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605262146,0.29025048,689.06,688.4,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605262747,0.29025048,689.06,688.41,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605263253,0.29025048,689.06,688.42,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605263651,0.29025048,689.06,688.43,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605263951,0.29025048,689.06,688.44,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605264451,0.29025048,689.06,688.45,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605265251,0.29025048,689.06,688.46,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605265853,0.29025048,689.06,688.47,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605266550,0.29025048,689.06,688.48,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605267251,0.29025048,689.06,688.49,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605267853,0.29025048,689.06,688.5,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605268046,0.29025048,689.06,688.51,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605268648,0.29025048,689.06,688.52,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605269149,0.29025048,689.06,688.53,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605269851,0.29025048,689.06,688.54,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605270054,0.29025048,689.06,688.55,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605270247,0.29025048,689.06,688.56,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605270649,0.29025048,689.06,688.57,1.05272216]
["bitfinex-derivatives","BNBF0:USTF0",1737605271053,0.29025048,689.06,687.94,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605271255,0.29025048,689.06,687.95,1.69418317]
["bitfinex-derivatives","BNBF0:USTF0",1737605271459,0.29025048,689.06,687.98,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605271751,0.29025048,689.06,687.99,1.69418317]
["bitfinex-derivatives","BNBF0:USTF0",1737605271955,0.29025048,689.06,688.0,1.69418317]
["bitfinex-derivatives","BNBF0:USTF0",1737605272156,0.29025048,689.06,688.01,1.69418317]
["bitfinex-derivatives","BNBF0:USTF0",1737605272357,0.29025048,689.06,688.02,1.69418317]
["bitfinex-derivatives","BNBF0:USTF0",1737605272654,0.29025048,689.06,688.03,1.69418317]
["bitfinex-derivatives","BNBF0:USTF0",1737605272851,0.29025048,689.06,688.04,2.75019263]
["bitfinex-derivatives","BNBF0:USTF0",1737605273057,0.29025048,689.06,688.05,1.69418317]
["bitfinex-derivatives","BNBF0:USTF0",1737605273357,0.29025048,689.06,688.06,1.69397208]
["bitfinex-derivatives","BNBF0:USTF0",1737605273559,0.29025048,689.06,688.07,2.74998154]
["bitfinex-derivatives","BNBF0:USTF0",1737605273857,0.29025048,689.06,688.08,1.69397208]
["bitfinex-derivatives","BNBF0:USTF0",1737605274057,0.29025048,689.06,688.09,2.74998154]
["bitfinex-derivatives","BNBF0:USTF0",1737605274255,0.29025048,689.06,688.1,1.69397208]
["bitfinex-derivatives","BNBF0:USTF0",1737605274451,0.29025048,689.06,688.11,1.69397208]
["bitfinex-derivatives","BNBF0:USTF0",1737605274655,0.29025048,689.06,688.12,1.69397208]
["bitfinex-derivatives","BNBF0:USTF0",1737605274856,0.29025048,689.06,688.13,1.69397208]
["bitfinex-derivatives","BNBF0:USTF0",1737605275056,0.29025048,689.06,688.14,1.69397208]
["bitfinex-derivatives","BNBF0:USTF0",1737605275257,0.29025048,689.06,688.15,1.69397208]
["bitfinex-derivatives","BNBF0:USTF0",1737605275457,0.29025048,689.06,688.16,1.69371342]
["bitfinex-derivatives","BNBF0:USTF0",1737605275653,0.29025048,689.06,688.17,2.74972288]
["bitfinex-derivatives","BNBF0:USTF0",1737605275851,0.29025048,689.06,688.18,1.69371342]
["bitfinex-derivatives","BNBF0:USTF0",1737605276053,0.29025048,689.06,688.19,1.69371342]
["bitfinex-derivatives","BNBF0:USTF0",1737605276257,0.29025048,689.06,688.2,1.69371342]
["bitfinex-derivatives","BNBF0:USTF0",1737605276452,0.29025048,689.06,688.21,1.69371342]
["bitfinex-derivatives","BNBF0:USTF0",1737605276652,0.29025048,689.06,688.22,1.69371342]
["bitfinex-derivatives","BNBF0:USTF0",1737605276856,0.29025048,689.06,688.23,1.69371342]
["bitfinex-derivatives","BNBF0:USTF0",1737605277057,0.29025048,689.06,688.24,1.69371342]
["bitfinex-derivatives","BNBF0:USTF0",1737605277355,0.29025048,689.06,688.22,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605277556,0.29025048,689.06,688.23,1.69351113]
["bitfinex-derivatives","BNBF0:USTF0",1737605277860,0.29025048,689.06,688.24,1.69351113]
["bitfinex-derivatives","BNBF0:USTF0",1737605278060,0.29025048,689.06,688.25,1.69351113]
["bitfinex-derivatives","BNBF0:USTF0",1737605278260,0.29025048,689.06,688.26,1.70735989]
["bitfinex-derivatives","BNBF0:USTF0",1737605278560,0.29025048,689.06,688.27,0.65135043]
["bitfinex-derivatives","BNBF0:USTF0",1737605278760,0.29025048,689.06,688.28,1.70735989]
["bitfinex-derivatives","BNBF0:USTF0",1737605279062,0.29025048,689.06,688.29,0.65135043]
["bitfinex-derivatives","BNBF0:USTF0",1737605279263,0.29025048,689.06,688.3,0.65135043]
["bitfinex-derivatives","BNBF0:USTF0",1737605279461,0.29025048,689.06,688.31,0.65135043]
["bitfinex-derivatives","BNBF0:USTF0",1737605279761,0.29025048,689.06,688.32,0.65135043]
["bitfinex-derivatives","BNBF0:USTF0",1737605279962,0.29025048,689.06,688.33,0.65135043]
["bitfinex-derivatives","BNBF0:USTF0",1737605280158,0.29025048,689.06,688.34,0.65135043]
["bitfinex-derivatives","BNBF0:USTF0",1737605280358,0.29025048,689.06,688.35,0.65135043]
["bitfinex-derivatives","BNBF0:USTF0",1737605280559,0.29025048,689.06,688.36,0.65129968]
["bitfinex-derivatives","BNBF0:USTF0",1737605280762,0.29025048,689.06,688.37,0.65129968]
["bitfinex-derivatives","BNBF0:USTF0",1737605281061,0.29025048,689.06,688.38,0.65125173]
["bitfinex-derivatives","BNBF0:USTF0",1737605281361,0.29025048,689.06,688.39,0.65125173]
["bitfinex-derivatives","BNBF0:USTF0",1737605281555,0.29025048,689.06,688.4,0.65125173]
["bitfinex-derivatives","BNBF0:USTF0",1737605281760,0.29025048,689.06,688.41,0.65118368]
["bitfinex-derivatives","BNBF0:USTF0",1737605281960,0.29025048,689.06,688.4,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605282156,0.29025048,689.06,688.41,0.65121551]
["bitfinex-derivatives","BNBF0:USTF0",1737605282357,0.29025048,689.06,688.42,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605282864,0.29025048,689.06,687.89,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605282865,0.29025048,689.06,688.43,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605283364,0.29025048,689.06,688.44,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605283864,0.29025048,689.06,688.45,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605284363,0.29025048,689.06,688.46,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605284763,0.29025048,689.06,688.47,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605285365,0.29025048,689.06,688.48,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605285968,0.29025048,689.06,688.49,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605286768,0.29025048,689.06,688.5,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605287270,0.29025048,689.06,688.51,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605287670,0.29025048,689.06,688.52,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605288170,0.29025048,689.06,688.53,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605288366,0.29025048,689.06,688.54,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605288972,0.29025048,689.06,688.55,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605289571,0.29025048,689.06,688.56,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605290273,0.29025048,689.06,688.57,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605291174,0.29025048,689.06,688.58,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605291472,0.29025048,689.06,688.59,1.05600946]
["bitfinex-derivatives","BNBF0:USTF0",1737605291973,0.29025048,689.06,688.11,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605292173,0.29025048,689.06,688.12,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605292370,0.29025048,689.06,688.13,2.75240157]
["bitfinex-derivatives","BNBF0:USTF0",1737605292575,0.29025048,689.06,688.14,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605292769,0.29025048,689.06,688.15,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605292970,0.29025048,689.06,688.16,2.75240157]
["bitfinex-derivatives","BNBF0:USTF0",1737605293175,0.29025048,689.06,688.17,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605293470,0.29025048,689.06,688.18,2.75240157]
["bitfinex-derivatives","BNBF0:USTF0",1737605293675,0.29025048,689.06,688.19,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605293878,0.29025048,689.06,688.2,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605294074,0.29025048,689.06,688.21,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605294272,0.29025048,689.06,688.22,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605294473,0.29025048,689.06,688.23,2.75240157]
["bitfinex-derivatives","BNBF0:USTF0",1737605294671,0.29025048,689.06,688.24,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605294875,0.29025048,689.06,688.25,2.75240157]
["bitfinex-derivatives","BNBF0:USTF0",1737605295072,0.29025048,689.06,688.26,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605295275,0.29025048,689.06,688.27,2.75240157]
["bitfinex-derivatives","BNBF0:USTF0",1737605295476,0.29025048,689.06,688.28,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605295680,0.29025048,689.06,688.29,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605295979,0.29025048,689.06,688.3,2.75240157]
["bitfinex-derivatives","BNBF0:USTF0",1737605296179,0.29025048,689.06,688.31,2.75240157]
["bitfinex-derivatives","BNBF0:USTF0",1737605296382,0.29025048,689.06,688.32,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605296676,0.29025048,689.06,688.33,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605296878,0.29025048,689.06,688.34,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605297078,0.29025048,689.06,688.35,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605297279,0.29025048,689.06,688.36,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605297479,0.29025048,689.06,688.37,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605297679,0.29025048,689.06,688.38,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605297875,0.29025048,689.06,688.39,1.69552791]
["bitfinex-derivatives","BNBF0:USTF0",1737605298077,0.29025048,689.06,688.4,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605298280,0.29025048,689.06,688.41,1.70899978]
["bitfinex-derivatives","BNBF0:USTF0",1737605298474,0.29025048,689.06,688.42,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605298676,0.29025048,689.06,688.43,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605298876,0.29025048,689.06,688.44,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605299080,0.29025048,689.06,688.45,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605299280,0.29025048,689.06,688.46,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605299481,0.29025048,689.06,688.47,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605299682,0.29025048,689.06,688.48,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605299982,0.29025048,689.06,688.49,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605300178,0.29025048,689.06,688.5,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605300384,0.29025048,689.06,688.51,2.75247049]
["bitfinex-derivatives","BNBF0:USTF0",1737605300579,0.29025048,689.06,688.52,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605300780,0.29025048,689.06,688.53,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605300976,1.08213519,689.55,688.54,2.75247049]
["bitfinex-derivatives","BNBF0:USTF0",1737605301182,0.29004843,689.54,688.55,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605301383,0.29004843,689.54,688.54,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605301384,0.29004843,689.54,688.56,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605301582,0.29004843,689.54,688.57,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605301785,0.29004843,689.54,688.58,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605301984,0.29004843,689.54,687.67,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605301985,0.29004843,689.54,688.59,2.75247049]
["bitfinex-derivatives","BNBF0:USTF0",1737605302284,0.29004843,689.54,688.6,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605302479,0.29004843,689.54,688.61,2.75247049]
["bitfinex-derivatives","BNBF0:USTF0",1737605302685,0.29004843,689.54,688.62,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605302883,0.29004843,689.54,688.63,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605303186,0.29004843,689.54,688.64,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605303386,0.29004843,689.54,688.65,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605303685,0.29004843,689.54,688.66,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605303886,0.29004843,689.54,688.67,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605304082,0.29004843,689.54,688.68,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605304280,0.29004843,689.54,688.69,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605304483,0.29004843,689.54,688.7,1.69559683]
["bitfinex-derivatives","BNBF0:USTF0",1737605304683,0.29004843,689.54,688.71,0.65212612]
["bitfinex-derivatives","BNBF0:USTF0",1737605304882,0.29004843,689.54,688.69,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605305084,0.29004843,689.54,688.72,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605305686,0.29004843,689.54,688.73,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605306386,0.29004843,689.54,688.74,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605306682,0.29004843,689.54,688.75,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605307183,0.29004843,689.54,688.76,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605307387,0.29004843,689.54,688.77,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605307982,0.29004843,689.54,688.35,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605307983,0.29004843,689.54,688.78,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605308484,0.29004843,689.54,688.79,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605308886,0.29004843,689.54,688.8,1.05687366]
["bitfinex-derivatives","BNBF0:USTF0",1737605309387,0.29004843,689.54,688.19,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605309588,0.29004843,689.54,688.2,1.95618951]
["bitfinex-derivatives","BNBF0:USTF0",1737605309787,0.29004843,689.54,688.21,1.95618951]
["bitfinex-derivatives","BNBF0:USTF0",1737605309983,0.29004843,689.54,688.22,1.95618951]
["bitfinex-derivatives","BNBF0:USTF0",1737605310288,0.29004843,689.54,688.23,3.00925926]
["bitfinex-derivatives","BNBF0:USTF0",1737605310589,0.29004843,689.54,688.24,1.95618951]
["bitfinex-derivatives","BNBF0:USTF0",1737605310788,0.29004843,689.54,688.25,3.00925926]
["bitfinex-derivatives","BNBF0:USTF0",1737605311084,0.29004843,689.54,688.26,1.95618951]
["bitfinex-derivatives","BNBF0:USTF0",1737605311288,0.29004843,689.54,688.27,3.00925926]
["bitfinex-derivatives","BNBF0:USTF0",1737605311488,0.29004843,689.54,688.28,1.95618951]
["bitfinex-derivatives","BNBF0:USTF0",1737605311689,0.29004843,689.54,688.29,1.68927419]
["bitfinex-derivatives","BNBF0:USTF0",1737605311889,0.29004843,689.54,688.3,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605312189,0.29004843,689.54,688.31,3.00921044]
["bitfinex-derivatives","BNBF0:USTF0",1737605312488,0.29004843,689.54,688.32,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605312688,0.29004843,689.54,688.33,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605312889,0.29004843,689.54,688.34,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605313089,0.29004843,689.54,688.35,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605313281,0.29004843,689.54,688.36,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605313484,0.29004843,689.54,688.37,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605313682,0.29004843,689.54,688.38,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605313889,0.29004843,689.54,688.39,1.95614069]
["bitfinex-derivatives","BNBF0:USTF0",1737605314088,0.29004843,689.54,688.4,1.95406917]
["bitfinex-derivatives","BNBF0:USTF0",1737605314385,0.29004843,689.54,688.41,1.95406917]
["bitfinex-derivatives","BNBF0:USTF0",1737605314584,0.29004843,689.54,688.42,1.95406917]
["bitfinex-derivatives","BNBF0:USTF0",1737605314784,0.29004843,689.54,688.41,1.05306975]
["bitfinex-derivatives","BNBF0:USTF0",1737605314785,0.29004843,689.54,688.43,1.95406917]
["bitfinex-derivatives","BNBF0:USTF0",1737605314988,0.29004843,689.54,688.44,1.95406917]
["bitfinex-derivatives","BNBF0:USTF0",1737605315188,0.29004843,689.54,688.45,1.95406917]
["bitfinex-derivatives","BNBF0:USTF0",1737605315487,0.29004843,689.54,688.46,1.95406917]
["bitfinex-derivatives","BNBF0:USTF0",1737605315689,0.29004843,689.54,688.47,1.95406917]
["bitfinex-derivatives","BNBF0:USTF0",1737605315889,0.29004843,689.54,688.48,2.74027242]
["bitfinex-derivatives","BNBF0:USTF0",1737605316085,0.29004843,689.54,688.48,1.05306975]
["bitfinex-derivatives","BNBF0:USTF0",1737605316291,0.29004843,689.54,688.49,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605316490,0.29004843,689.54,688.5,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605316690,0.29004843,689.54,688.51,2.73943386]
["bitfinex-derivatives","BNBF0:USTF0",1737605316891,0.29004843,689.54,688.52,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605317089,0.29004843,689.54,688.53,2.73943386]
["bitfinex-derivatives","BNBF0:USTF0",1737605317286,0.29004843,689.54,688.54,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605317487,0.29004843,689.54,688.55,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605317690,0.29004843,689.54,688.56,2.73943386]
["bitfinex-derivatives","BNBF0:USTF0",1737605317887,0.29004843,689.54,688.57,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605318087,0.29004843,689.54,688.58,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605318290,0.29004843,689.54,688.59,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605318491,0.29004843,689.54,688.6,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605318791,0.29004843,689.54,688.61,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605318989,0.29004843,689.54,688.62,2.73943386]
["bitfinex-derivatives","BNBF0:USTF0",1737605319188,0.29004843,689.54,688.63,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605319393,0.29004843,689.54,688.64,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605319593,0.29004843,689.54,688.65,2.73943386]
["bitfinex-derivatives","BNBF0:USTF0",1737605319791,0.29004843,689.54,688.66,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605319991,0.29004843,689.54,688.67,2.73943386]
["bitfinex-derivatives","BNBF0:USTF0",1737605320192,0.29004843,689.54,688.68,1.68636411]
["bitfinex-derivatives","BNBF0:USTF0",1737605320391,0.29004843,689.54,688.69,1.6846317]
["bitfinex-derivatives","BNBF0:USTF0",1737605320592,0.29004843,689.54,688.7,1.6846317]
["bitfinex-derivatives","BNBF0:USTF0",1737605320788,0.29004843,689.54,688.71,1.6846317]
["bitfinex-derivatives","BNBF0:USTF0",1737605320994,0.29004843,689.54,688.72,1.6846317]
["bitfinex-derivatives","BNBF0:USTF0",1737605321187,0.29004843,689.54,688.73,1.6846317]
["bitfinex-derivatives","BNBF0:USTF0",1737605321389,0.29004843,689.54,688.74,1.6846317]
["bitfinex-derivatives","BNBF0:USTF0",1737605321595,0.29004843,689.54,688.71,1.05306975]
["bitfinex-derivatives","BNBF0:USTF0",1737605321596,0.29004843,689.54,688.75,0.64793527]
["bitfinex-derivatives","BNBF0:USTF0",1737605321894,0.29004843,689.54,688.76,0.64793527]
["bitfinex-derivatives","BNBF0:USTF0",1737605322094,0.29004843,689.54,688.77,0.64793527]
["bitfinex-derivatives","BNBF0:USTF0",1737605322293,0.29004843,689.54,688.78,1.70100502]
["bitfinex-derivatives","BNBF0:USTF0",1737605322495,0.29004843,689.54,688.78,1.05306975]
["bitfinex-derivatives","BNBF0:USTF0",1737605322993,0.29004843,689.54,688.14,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605322994,0.29004843,689.54,688.79,1.05306975]
["bitfinex-derivatives","BNBF0:USTF0",1737605323593,0.29004843,689.54,688.14,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605323794,0.29004843,689.54,688.15,1.68418303]
["bitfinex-derivatives","BNBF0:USTF0",1737605323991,0.29004843,689.54,688.16,1.68418303]
["bitfinex-derivatives","BNBF0:USTF0",1737605324191,0.29004843,689.54,688.14,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605324391,0.29004843,689.54,688.17,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605324595,0.29004843,689.54,688.22,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605324792,0.29004843,689.54,688.23,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605324994,0.29004843,689.54,688.24,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605325192,0.29004843,689.54,688.25,3.00101798]
["bitfinex-derivatives","BNBF0:USTF0",1737605325395,0.29004843,689.54,688.26,1.95112217]
["bitfinex-derivatives","BNBF0:USTF0",1737605325692,0.29004843,689.54,688.27,2.73409691]
["bitfinex-derivatives","BNBF0:USTF0",1737605325995,0.29004843,689.54,688.28,1.95112153]
["bitfinex-derivatives","BNBF0:USTF0",1737605326196,0.29004843,689.54,688.29,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605326391,0.29004843,689.54,688.3,1.95112172]
["bitfinex-derivatives","BNBF0:USTF0",1737605326593,0.29004843,689.54,688.31,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605326798,0.29004843,689.54,688.32,1.95112002]
["bitfinex-derivatives","BNBF0:USTF0",1737605327099,0.29004843,689.54,688.33,1.95112002]
["bitfinex-derivatives","BNBF0:USTF0",1737605327397,0.29004843,689.54,688.34,3.00101583]
["bitfinex-derivatives","BNBF0:USTF0",1737605327597,0.29004843,689.54,688.35,1.95112002]
["bitfinex-derivatives","BNBF0:USTF0",1737605327798,0.29004843,689.54,688.36,3.00101583]
["bitfinex-derivatives","BNBF0:USTF0",1737605327992,0.29004843,689.54,688.37,1.95112002]
["bitfinex-derivatives","BNBF0:USTF0",1737605328193,0.29004843,689.54,688.38,1.95112002]
["bitfinex-derivatives","BNBF0:USTF0",1737605328395,0.29004843,689.54,688.39,1.95112002]
["bitfinex-derivatives","BNBF0:USTF0",1737605328698,0.29004843,689.54,688.4,3.00101583]
["bitfinex-derivatives","BNBF0:USTF0",1737605328898,0.29004843,689.54,688.41,1.95112002]
["bitfinex-derivatives","BNBF0:USTF0",1737605329095,0.29004843,689.54,688.42,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605329294,0.29004843,689.54,688.43,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605329496,0.29004843,689.54,688.44,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605329799,0.29004843,689.54,688.45,2.73409691]
["bitfinex-derivatives","BNBF0:USTF0",1737605330000,0.29004843,689.54,688.46,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605330200,0.29004843,689.54,688.46,2.73409691]
["bitfinex-derivatives","BNBF0:USTF0",1737605330501,0.29004843,689.54,688.47,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605330902,0.29004843,689.54,688.48,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605331202,0.29004843,689.54,688.49,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605331602,0.29004843,689.54,688.5,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605331799,0.29004843,689.54,688.51,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605332202,0.29004843,689.54,688.52,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605332397,0.29004843,689.54,688.53,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605332597,0.29004843,689.54,688.54,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605332801,0.29004843,689.54,688.55,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605333003,0.29004843,689.54,688.56,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605333200,0.29004843,689.54,688.57,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605333503,0.29004843,689.54,688.58,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605333702,0.29004843,689.54,688.59,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605333904,0.29004843,689.54,688.6,2.73409691]
["bitfinex-derivatives","BNBF0:USTF0",1737605334104,0.29004843,689.54,688.61,1.6842011]
["bitfinex-derivatives","BNBF0:USTF0",1737605334499,0.29004843,689.54,688.62,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605334700,0.29004843,689.54,688.63,1.68449679]
["bitfinex-derivatives","BNBF0:USTF0",1737605334897,0.29004843,689.54,688.64,1.68449679]
["bitfinex-derivatives","BNBF0:USTF0",1737605335105,0.29004843,689.54,688.65,2.7343926]
["bitfinex-derivatives","BNBF0:USTF0",1737605335304,0.29004843,689.54,688.66,0.64788338]
["bitfinex-derivatives","BNBF0:USTF0",1737605335503,0.29004843,689.54,688.67,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605335705,0.29004843,689.54,688.68,0.64788338]
["bitfinex-derivatives","BNBF0:USTF0",1737605335916,0.29004843,689.54,688.68,1.69777919]
["bitfinex-derivatives","BNBF0:USTF0",1737605336207,0.29004843,689.54,688.69,0.64788338]
["bitfinex-derivatives","BNBF0:USTF0",1737605336408,0.29004843,689.54,688.69,1.69777919]
["bitfinex-derivatives","BNBF0:USTF0",1737605336602,0.29004843,689.54,688.7,0.64788338]
["bitfinex-derivatives","BNBF0:USTF0",1737605337001,0.29004843,689.54,688.71,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605337206,0.29004843,689.54,688.72,0.64788338]
["bitfinex-derivatives","BNBF0:USTF0",1737605337609,0.29004843,689.54,688.73,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605338004,0.29004843,689.54,688.74,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605338201,0.29004843,689.54,688.75,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605338602,0.29004843,689.54,688.76,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605339103,0.29004843,689.54,688.77,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605339906,0.29004843,689.54,688.78,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605340408,0.29004843,689.54,688.79,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605341008,0.29004843,689.54,688.8,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605341403,0.29004843,689.54,688.81,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605342307,0.29004843,689.54,688.82,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605342706,0.29004843,689.54,688.83,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605343108,0.29004843,689.54,688.84,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605343706,0.29004843,689.54,688.85,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605344306,0.29004843,689.54,688.86,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605345107,0.29004843,689.54,688.87,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605345705,0.29004843,689.54,688.88,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605346112,0.29004843,689.54,688.89,1.04989581]
["bitfinex-derivatives","BNBF0:USTF0",1737605346412,0.29004843,689.54,688.43,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605346714,0.29004843,689.54,688.49,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605346911,0.29004843,689.54,688.5,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605347113,0.29004843,689.54,688.51,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605347312,0.29004843,689.54,688.52,2.73770064]
["bitfinex-derivatives","BNBF0:USTF0",1737605347512,0.29004843,689.54,688.53,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605347813,0.29004843,689.54,688.54,2.73770064]
["bitfinex-derivatives","BNBF0:USTF0",1737605348112,0.29004843,689.54,688.55,2.73770064]
["bitfinex-derivatives","BNBF0:USTF0",1737605348309,0.29004843,689.54,688.56,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605348509,0.29004843,689.54,688.57,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605348709,0.29004843,689.54,688.58,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605348912,0.29004843,689.54,688.59,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605349612,0.29004843,689.54,688.6,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605349809,0.29004843,689.54,688.61,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605350113,0.29004843,689.54,688.62,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605350309,0.29004843,689.54,688.63,1.68639253]
["bitfinex-derivatives","BNBF0:USTF0",1737605350712,0.29004843,689.54,688.64,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605350917,0.29004843,689.54,688.65,0.64861251]
["bitfinex-derivatives","BNBF0:USTF0",1737605351414,0.29004843,689.54,688.66,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605351714,0.29004843,689.54,688.67,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605352315,0.29004843,689.54,688.68,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605352715,0.29004843,689.54,688.69,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605353516,0.29004843,689.54,688.46,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605353517,0.29004843,689.54,688.7,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605354109,0.29004843,689.54,688.71,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605354812,0.29004843,689.54,688.72,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605355516,0.29004843,689.54,688.73,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605355717,0.29004843,689.54,688.74,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605356218,0.29004843,689.54,688.75,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605356613,0.29004843,689.54,688.76,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605357114,0.29004843,689.54,688.77,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605357815,0.29004843,689.54,688.78,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605358218,0.29004843,689.54,688.22,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605358219,0.29004843,689.54,688.79,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605358817,0.29004843,689.54,688.8,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605359217,0.29004843,689.54,688.81,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605359823,0.29004843,689.54,688.82,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605360224,0.29004843,689.54,688.83,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605360927,0.29004843,689.54,688.84,1.05130811]
["bitfinex-derivatives","BNBF0:USTF0",1737605361227,0.29004843,689.54,688.21,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605361428,0.29004843,689.54,688.22,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605361630,0.29004843,689.54,688.23,3.01640446]
["bitfinex-derivatives","BNBF0:USTF0",1737605361821,0.29004843,689.54,688.24,1.9606176]
["bitfinex-derivatives","BNBF0:USTF0",1737605362027,0.29004843,689.54,688.25,3.01640446]
["bitfinex-derivatives","BNBF0:USTF0",1737605362223,0.29004843,689.54,688.26,1.9606176]
["bitfinex-derivatives","BNBF0:USTF0",1737605362424,0.29004843,689.54,688.27,1.9606176]
["bitfinex-derivatives","BNBF0:USTF0",1737605362628,0.29004843,689.54,688.28,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605362823,0.29004843,689.54,688.29,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605363026,0.29004843,689.54,688.3,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605363226,0.29004843,689.54,688.31,2.74945213]
["bitfinex-derivatives","BNBF0:USTF0",1737605363530,0.29004843,689.54,688.32,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605363729,0.29004843,689.54,688.33,2.74945213]
["bitfinex-derivatives","BNBF0:USTF0",1737605364029,0.29004843,689.54,688.34,2.74945213]
["bitfinex-derivatives","BNBF0:USTF0",1737605364231,0.29004843,689.54,688.35,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605364431,0.29004843,689.54,688.36,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605364632,0.29004843,689.54,688.37,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605364831,0.29004843,689.54,688.38,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605365030,0.29004843,689.54,688.22,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605365031,0.29004843,689.54,688.39,2.74945213]
["bitfinex-derivatives","BNBF0:USTF0",1737605365232,0.29004843,689.54,688.4,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605365427,0.29004843,689.54,688.41,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605365628,0.29004843,689.54,688.42,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605365829,0.29004843,689.54,688.43,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605366030,0.29004843,689.54,688.44,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605366231,0.29004843,689.54,688.45,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605366429,0.29004843,689.54,688.46,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605366630,0.29004843,689.54,688.47,2.74945213]
["bitfinex-derivatives","BNBF0:USTF0",1737605366831,0.29004843,689.54,688.48,1.69366527]
["bitfinex-derivatives","BNBF0:USTF0",1737605367131,0.29004843,689.54,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737605367132,0.29004843,689.54,688.49,2.74945213]
["bitfinex-derivatives","BNBF0:USTF0",1737605367432,0.29004843,689.54,688.5,1.69297159]
["bitfinex-derivatives","BNBF0:USTF0",1737605367632,0.29004843,689.54,688.51,1.69297159]
["bitfinex-derivatives","BNBF0:USTF0",1737605367832,0.29004843,689.54,688.52,1.69297159]
["bitfinex-derivatives","BNBF0:USTF0",1737605368034,0.29004843,689.54,688.53,1.69297159]
["bitfinex-derivatives","BNBF0:USTF0",1737605368334,0.29004843,689.54,688.54,0.65114292]
["bitfinex-derivatives","BNBF0:USTF0",1737605368532,0.29004843,689.54,688.55,1.70692978]
["bitfinex-derivatives","BNBF0:USTF0",1737605368730,0.29004843,689.54,688.56,0.65114292]
["bitfinex-derivatives","BNBF0:USTF0",1737605368929,0.29004843,689.54,688.57,0.65114292]
["bitfinex-derivatives","BNBF0:USTF0",1737605369131,0.29004843,689.54,688.58,0.65114292]
["bitfinex-derivatives","BNBF0:USTF0",1737605369333,0.29004843,689.54,688.59,0.65103643]
["bitfinex-derivatives","BNBF0:USTF0",1737605369533,0.29004843,689.54,688.6,0.65103643]
["bitfinex-derivatives","BNBF0:USTF0",1737605369833,0.29004843,689.54,688.61,1.70682329]
["bitfinex-derivatives","BNBF0:USTF0",1737605370133,0.29004843,689.54,688.61,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605370531,0.29004843,689.54,688.62,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605370926,0.29004843,689.54,688.63,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605371634,0.29004843,689.54,688.64,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605372133,0.29004843,689.54,688.65,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605372527,0.29004843,689.54,688.66,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605372934,0.29004843,689.54,688.67,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605373433,0.29004843,689.54,688.68,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605373836,0.29004843,689.54,688.69,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605374429,0.29004843,689.54,688.7,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605375335,0.29004843,689.54,688.71,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605376134,0.29004843,689.54,688.72,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605377038,0.29004843,689.54,688.73,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605377239,0.29004843,689.54,688.74,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605378137,0.29004843,689.54,688.75,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605379040,0.29004843,689.54,688.76,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605379438,0.29004843,689.54,688.77,1.05578686]
["bitfinex-derivatives","BNBF0:USTF0",1737605380238,0.29004843,689.54,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737605380433,0.29004843,689.54,688.21,1.95938034]
["bitfinex-derivatives","BNBF0:USTF0",1737605380639,0.29004843,689.54,688.22,1.95938034]
["bitfinex-derivatives","BNBF0:USTF0",1737605380839,0.29004843,689.54,688.23,2.74757536]
["bitfinex-derivatives","BNBF0:USTF0",1737605381036,0.29004843,689.54,688.24,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605381236,0.29004843,689.54,688.25,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605381540,0.29004843,689.54,688.26,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605381841,0.29004843,689.54,688.27,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605382042,0.29004843,689.54,688.28,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605382340,0.29004843,689.54,688.29,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605382638,0.29004843,689.54,688.3,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605382840,0.29004843,689.54,688.31,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605383031,0.29004843,689.54,688.32,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605383235,0.29004843,689.54,688.33,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605383438,0.29004843,689.54,688.34,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605383637,0.29004843,689.54,688.35,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605383837,0.29004843,689.54,688.36,1.69240994]
["bitfinex-derivatives","BNBF0:USTF0",1737605384038,0.29004843,689.54,688.37,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605384233,0.29004843,689.54,688.38,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605384434,0.29004843,689.54,688.39,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605384638,0.29004843,689.54,688.4,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605384836,0.29004843,689.54,688.41,2.74824864]
["bitfinex-derivatives","BNBF0:USTF0",1737605385040,0.29004843,689.54,688.42,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605385242,0.29004843,689.54,688.43,2.74824864]
["bitfinex-derivatives","BNBF0:USTF0",1737605385440,0.29004843,689.54,688.44,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605385641,0.29004843,689.54,688.45,2.74824864]
["bitfinex-derivatives","BNBF0:USTF0",1737605385835,0.29004843,689.54,688.46,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605386039,0.29004843,689.54,688.47,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605386237,0.29004843,689.54,688.48,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605386437,0.29004843,689.54,688.49,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605386642,0.29004843,689.54,688.5,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605386843,0.29004843,689.54,688.51,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605387038,0.29004843,689.54,688.52,1.69308322]
["bitfinex-derivatives","BNBF0:USTF0",1737605387238,0.29004843,689.54,688.53,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605387440,0.29004843,689.54,688.54,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605387737,0.29004843,689.54,688.55,1.70635127]
["bitfinex-derivatives","BNBF0:USTF0",1737605387937,0.29004843,689.54,688.56,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605388135,0.29004843,689.54,688.57,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605388340,0.29004843,689.54,688.58,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605388540,0.29004843,689.54,688.59,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605388741,0.29004843,689.54,688.6,1.69293013]
["bitfinex-derivatives","BNBF0:USTF0",1737605388945,0.29004843,689.54,688.61,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605389141,0.29004843,689.54,688.62,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605389342,0.29004843,689.54,688.63,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605389539,0.29004843,689.54,688.64,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605389742,0.29004843,689.54,688.65,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605389943,0.29004843,689.54,688.66,0.65118585]
["bitfinex-derivatives","BNBF0:USTF0",1737605390140,0.29004843,689.54,688.64,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605390344,0.29004843,689.54,688.67,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605390542,0.29004843,689.54,688.68,0.65111501]
["bitfinex-derivatives","BNBF0:USTF0",1737605390745,0.29004843,689.54,688.69,0.65111501]
["bitfinex-derivatives","BNBF0:USTF0",1737605390943,0.29004843,689.54,688.7,0.65111501]
["bitfinex-derivatives","BNBF0:USTF0",1737605391147,0.29004843,689.54,688.71,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605391748,0.29004843,689.54,688.72,1.70624808]
["bitfinex-derivatives","BNBF0:USTF0",1737605391949,0.29004843,689.54,688.73,0.65108266]
["bitfinex-derivatives","BNBF0:USTF0",1737605392146,0.29004843,689.54,688.74,0.65108266]
["bitfinex-derivatives","BNBF0:USTF0",1737605392346,0.29004843,689.54,688.75,1.70624808]
["bitfinex-derivatives","BNBF0:USTF0",1737605392541,0.29004843,689.54,688.76,0.65108266]
["bitfinex-derivatives","BNBF0:USTF0",1737605392742,0.29004843,689.54,688.77,0.65108266]
["bitfinex-derivatives","BNBF0:USTF0",1737605392945,0.29004843,689.54,688.76,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605393145,0.29004843,689.54,688.77,0.65102958]
["bitfinex-derivatives","BNBF0:USTF0",1737605393351,0.29004843,689.54,688.77,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605393645,0.29004843,689.54,688.78,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605394547,0.29004843,689.54,688.79,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605395047,0.29004843,689.54,688.8,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605395747,0.29004843,689.54,688.81,1.05516542]
["bitfinex-derivatives","BNBF0:USTF0",1737605396542,0.29004843,689.54,688.82,1.05566419]
["bitfinex-derivatives","BNBF0:USTF0",1737605397048,0.29004843,689.54,688.83,1.05566419]
["bitfinex-derivatives","BNBF0:USTF0",1737605397849,0.29004843,689.54,688.84,1.05566419]
["bitfinex-derivatives","BNBF0:USTF0",1737605398442,0.29004843,689.54,688.85,1.05566419]
["bitfinex-derivatives","BNBF0:USTF0",1737605398846,0.29004843,689.54,688.86,1.05566419]
["bitfinex-derivatives","BNBF0:USTF0",1737605399850,0.29004843,689.54,688.87,1.05566419]
["bitfinex-derivatives","BNBF0:USTF0",1737605400650,0.29004843,689.54,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737605400846,0.29004843,689.54,688.88,1.05612401]
["bitfinex-derivatives","BNBF0:USTF0",1737605401354,0.29004843,689.54,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737605401548,0.29004843,689.54,688.21,1.69434936]
["bitfinex-derivatives","BNBF0:USTF0",1737605401749,0.29004843,689.54,688.22,1.96129799]
["bitfinex-derivatives","BNBF0:USTF0",1737605402052,0.29004843,689.54,688.23,1.69434936]
["bitfinex-derivatives","BNBF0:USTF0",1737605402253,0.29004843,689.54,688.24,2.75081041]
["bitfinex-derivatives","BNBF0:USTF0",1737605402455,0.29004843,689.54,688.25,1.96154678]
["bitfinex-derivatives","BNBF0:USTF0",1737605402753,0.29004843,689.54,688.26,1.69459628]
["bitfinex-derivatives","BNBF0:USTF0",1737605402954,0.29004843,689.54,688.27,1.69459628]
["bitfinex-derivatives","BNBF0:USTF0",1737605403155,0.29004843,689.54,688.28,1.69459628]
["bitfinex-derivatives","BNBF0:USTF0",1737605403347,0.29004843,689.54,688.29,1.69459628]
["bitfinex-derivatives","BNBF0:USTF0",1737605403549,0.29004843,689.54,688.3,1.69459628]
["bitfinex-derivatives","BNBF0:USTF0",1737605403849,0.29004843,689.54,688.31,2.75081041]
["bitfinex-derivatives","BNBF0:USTF0",1737605404150,0.29004843,689.54,688.32,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605404348,0.29004843,689.54,688.33,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605404550,0.29004843,689.54,688.34,2.75125974]
["bitfinex-derivatives","BNBF0:USTF0",1737605404752,0.29004843,689.54,688.35,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605404953,0.29004843,689.54,688.36,2.75125974]
["bitfinex-derivatives","BNBF0:USTF0",1737605405153,0.29004843,689.54,688.37,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605405449,0.29004843,689.54,688.38,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605405654,0.29004843,689.54,688.39,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605405854,0.29004843,689.54,688.4,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605406156,0.29004843,689.54,688.41,2.75125974]
["bitfinex-derivatives","BNBF0:USTF0",1737605406453,0.29004843,689.54,688.42,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605406654,0.29004843,689.54,688.43,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605406953,0.29004843,689.54,688.44,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605407253,0.29004843,689.54,688.45,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605407550,0.29004843,689.54,688.46,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605407854,0.29004843,689.54,688.47,2.75125974]
["bitfinex-derivatives","BNBF0:USTF0",1737605408054,0.29004843,689.54,688.48,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605408253,0.29004843,689.54,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737605408254,0.29004843,689.54,688.49,2.75125974]
["bitfinex-derivatives","BNBF0:USTF0",1737605408454,0.29004843,689.54,688.5,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605408654,0.29004843,689.54,688.51,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605408855,0.29004843,689.54,688.52,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605409056,0.29004843,689.54,688.53,2.75125974]
["bitfinex-derivatives","BNBF0:USTF0",1737605409355,0.29004843,689.54,688.54,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605409557,0.29004843,689.54,688.55,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605409756,0.29004843,689.54,688.56,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605409957,0.29004843,689.54,688.57,2.75125974]
["bitfinex-derivatives","BNBF0:USTF0",1737605410158,0.29004843,689.54,688.58,1.69504561]
["bitfinex-derivatives","BNBF0:USTF0",1737605410359,0.29004843,689.54,688.59,0.65194062]
["bitfinex-derivatives","BNBF0:USTF0",1737605410553,0.29004843,689.54,688.6,0.65194062]
["bitfinex-derivatives","BNBF0:USTF0",1737605410755,0.29004843,689.54,688.61,0.65194062]
["bitfinex-derivatives","BNBF0:USTF0",1737605410951,0.29004843,689.54,688.62,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605411156,0.29004843,689.54,688.63,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605411358,0.29004843,689.54,688.64,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605411658,0.29004843,689.54,688.65,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605411858,0.29004843,689.54,688.66,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605412051,0.29004843,689.54,688.67,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605412255,0.29004843,689.54,688.68,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605412452,0.29004843,689.54,688.69,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605412656,0.29004843,689.54,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737605412657,0.29004843,689.54,688.7,1.70887263]
["bitfinex-derivatives","BNBF0:USTF0",1737605412851,0.29004843,689.54,688.71,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605413052,0.29004843,689.54,688.72,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605413354,0.29004843,689.54,688.73,0.6526585]
["bitfinex-derivatives","BNBF0:USTF0",1737605413558,0.29004843,689.54,688.7,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605413752,0.29004843,689.54,688.74,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605414354,0.29004843,689.54,688.75,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605414957,0.29004843,689.54,688.76,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605415460,0.29004843,689.54,688.77,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605415860,0.29004843,689.54,688.78,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605416254,0.29004843,689.54,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737605416255,0.29004843,689.54,688.79,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605416860,0.29004843,689.54,688.8,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605417563,0.29004843,689.54,688.81,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605418364,0.29004843,689.54,688.82,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605418660,0.29004843,689.54,688.33,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605418661,0.29004843,689.54,688.83,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605419457,0.29004843,689.54,688.84,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605420063,0.29004843,689.54,688.85,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605420456,0.29004843,689.54,688.33,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605420457,0.29004843,689.54,688.86,1.05621413]
["bitfinex-derivatives","BNBF0:USTF0",1737605420763,0.29004843,689.54,688.31,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605420960,0.29004843,689.54,688.32,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605421162,0.29004843,689.54,688.33,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605421464,0.29004843,689.54,688.34,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605421662,0.29004843,689.54,688.35,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605421861,0.29004843,689.54,688.36,2.75468575]
["bitfinex-derivatives","BNBF0:USTF0",1737605422054,0.29004843,689.54,688.37,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605422254,0.29004843,689.54,688.31,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605422255,0.29004843,689.54,688.38,2.75468575]
["bitfinex-derivatives","BNBF0:USTF0",1737605422456,0.29004843,689.54,688.39,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605422662,0.29004843,689.54,688.4,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605422863,0.29004843,689.54,688.38,1.05780191]
["bitfinex-derivatives","BNBF0:USTF0",1737605422864,0.29004843,689.54,688.41,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605423057,0.29004843,689.54,688.42,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605423263,0.29004843,689.54,688.43,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605423562,0.29004843,689.54,688.44,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605423757,0.29004843,689.54,688.45,2.75468575]
["bitfinex-derivatives","BNBF0:USTF0",1737605423957,0.29004843,689.54,688.46,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605424163,0.29004843,689.54,688.47,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605424357,0.29004843,689.54,688.48,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605424560,0.29004843,689.54,688.49,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605424756,0.29004843,689.54,688.5,2.75468575]
["bitfinex-derivatives","BNBF0:USTF0",1737605425057,0.29004843,689.54,688.51,1.69688384]
["bitfinex-derivatives","BNBF0:USTF0",1737605425256,0.29004843,689.54,688.52,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605425462,0.29004843,689.54,688.53,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605425663,0.29004843,689.54,688.54,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605425861,0.29004843,689.54,688.55,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605426061,0.29004843,689.54,688.56,2.75474971]
["bitfinex-derivatives","BNBF0:USTF0",1737605426263,0.29004843,689.54,688.57,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605426462,0.29004843,689.54,688.58,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605426656,0.29004843,689.54,688.59,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605426855,0.29004843,689.54,688.6,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605427060,0.29004843,689.54,688.61,1.6969478]
["bitfinex-derivatives","BNBF0:USTF0",1737605427255,0.29004843,689.54,688.62,2.75481329]
["bitfinex-derivatives","BNBF0:USTF0",1737605427461,0.29004843,689.54,688.63,0.65268338]
["bitfinex-derivatives","BNBF0:USTF0",1737605427662,0.29004843,689.54,688.64,0.65268338]
["bitfinex-derivatives","BNBF0:USTF0",1737605427862,0.29004843,689.54,688.65,0.65268338]
["bitfinex-derivatives","BNBF0:USTF0",1737605428059,0.29004843,689.54,688.66,0.65268338]
["bitfinex-derivatives","BNBF0:USTF0",1737605428264,0.29004843,689.54,688.67,0.65268338]
["bitfinex-derivatives","BNBF0:USTF0",1737605428460,0.29004843,689.54,688.68,1.71050257]
["bitfinex-derivatives","BNBF0:USTF0",1737605428665,0.29004843,689.54,688.69,0.65266606]
["bitfinex-derivatives","BNBF0:USTF0",1737605428860,0.29004843,689.54,688.68,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605429162,0.29004843,689.54,688.7,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605429666,0.29004843,689.54,688.71,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605430064,0.29004843,689.54,688.72,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605430364,0.29004843,689.54,688.73,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605430965,0.29004843,689.54,688.74,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605431664,0.29004843,689.54,688.75,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605432260,0.29004843,689.54,688.76,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605433366,0.29004843,689.54,688.77,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605434066,0.29004843,689.54,688.78,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605434366,0.29004843,689.54,688.79,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605434768,0.29004843,689.54,688.26,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605434769,0.29004843,689.54,688.8,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605435172,0.29004843,689.54,688.81,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605435565,0.29004843,689.54,688.82,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605436065,0.29004843,689.54,688.83,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605436470,0.29004843,689.54,688.84,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605436871,0.29004843,689.54,688.85,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605437474,0.29004843,689.54,688.86,1.05783651]
["bitfinex-derivatives","BNBF0:USTF0",1737605438171,0.29004843,689.54,688.29,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605438468,0.29004843,689.54,688.3,2.75489678]
["bitfinex-derivatives","BNBF0:USTF0",1737605438668,0.29004843,689.54,688.31,1.69702585]
["bitfinex-derivatives","BNBF0:USTF0",1737605438975,0.29004843,689.54,688.32,2.75489678]
["bitfinex-derivatives","BNBF0:USTF0",1737605439173,0.29004843,689.54,688.33,1.69702585]
["bitfinex-derivatives","BNBF0:USTF0",1737605439473,0.29004843,689.54,688.34,2.75489678]
["bitfinex-derivatives","BNBF0:USTF0",1737605439671,0.29004843,689.54,688.35,1.69702585]
["bitfinex-derivatives","BNBF0:USTF0",1737605439871,0.29004843,689.54,688.36,1.69704073]
["bitfinex-derivatives","BNBF0:USTF0",1737605440070,0.29004843,689.54,688.37,1.69704073]
["bitfinex-derivatives","BNBF0:USTF0",1737605440269,0.29004843,689.54,688.38,1.69704741]
["bitfinex-derivatives","BNBF0:USTF0",1737605440474,0.29004843,689.54,688.39,1.69704741]
["bitfinex-derivatives","BNBF0:USTF0",1737605440669,0.29004843,689.54,688.4,1.69704741]
["bitfinex-derivatives","BNBF0:USTF0",1737605440874,0.29004843,689.54,688.41,1.69704741]
["bitfinex-derivatives","BNBF0:USTF0",1737605441074,0.29004843,689.54,688.42,1.69704741]
["bitfinex-derivatives","BNBF0:USTF0",1737605441275,0.29004843,689.54,688.43,1.69704741]
["bitfinex-derivatives","BNBF0:USTF0",1737605441467,0.29004843,689.54,688.44,1.69704741]
["bitfinex-derivatives","BNBF0:USTF0",1737605441671,0.29004843,689.54,688.45,1.69704741]
["bitfinex-derivatives","BNBF0:USTF0",1737605441870,0.29004843,689.54,688.42,1.05787093]
["bitfinex-derivatives","BNBF0:USTF0",1737605441871,0.29004843,689.54,688.46,0.65271054]
["bitfinex-derivatives","BNBF0:USTF0",1737605442071,0.29004843,689.54,688.47,0.65277035]
["bitfinex-derivatives","BNBF0:USTF0",1737605442272,0.29004843,689.54,688.48,0.65277035]
["bitfinex-derivatives","BNBF0:USTF0",1737605442469,0.29004843,689.54,688.49,0.65277035]
["bitfinex-derivatives","BNBF0:USTF0",1737605442670,0.29004843,689.54,688.5,1.71064128]
["bitfinex-derivatives","BNBF0:USTF0",1737605442972,0.29004843,689.54,688.51,0.65277035]
["bitfinex-derivatives","BNBF0:USTF0",1737605443176,0.29004843,689.54,688.5,1.05787093]
["bitfinex-derivatives","BNBF0:USTF0",1737605443377,0.29004843,689.54,688.52,1.05787093]
["bitfinex-derivatives","BNBF0:USTF0",1737605443877,0.29004843,689.54,688.53,1.05787093]
["bitfinex-derivatives","BNBF0:USTF0",1737605444678,0.29004843,689.54,688.54,1.05787093]
["bitfinex-derivatives","BNBF0:USTF0",1737605445277,0.29004843,689.54,688.55,1.05787093]
["bitfinex-derivatives","BNBF0:USTF0",1737605445580,0.29004843,689.54,688.56,1.05787093]
["bitfinex-derivatives","BNBF0:USTF0",1737605446283,0.29004843,689.54,688.57,1.05738877]
["bitfinex-derivatives","BNBF0:USTF0",1737605447184,0.29004843,689.54,688.09,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605447379,0.29004843,689.54,688.1,1.69547671]
["bitfinex-derivatives","BNBF0:USTF0",1737605447576,0.29004843,689.54,688.09,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605447577,0.29004843,689.54,688.11,2.75232205]
["bitfinex-derivatives","BNBF0:USTF0",1737605447778,0.29004843,689.54,688.12,1.69547671]
["bitfinex-derivatives","BNBF0:USTF0",1737605447980,0.29004843,689.54,688.13,2.75232205]
["bitfinex-derivatives","BNBF0:USTF0",1737605448178,0.29004843,689.54,688.14,1.69547671]
["bitfinex-derivatives","BNBF0:USTF0",1737605448381,0.29004843,689.54,688.15,2.75192332]
["bitfinex-derivatives","BNBF0:USTF0",1737605448577,0.29004843,689.54,688.16,2.75192332]
["bitfinex-derivatives","BNBF0:USTF0",1737605448780,0.29004843,689.54,688.17,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605448983,0.29004843,689.54,688.18,2.75192332]
["bitfinex-derivatives","BNBF0:USTF0",1737605449184,0.29004843,689.54,688.19,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605449378,0.29004843,689.54,688.2,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605449579,0.29004843,689.54,688.21,2.75192332]
["bitfinex-derivatives","BNBF0:USTF0",1737605449782,0.29004843,689.54,688.22,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605449985,0.29004843,689.54,688.23,2.75192332]
["bitfinex-derivatives","BNBF0:USTF0",1737605450284,0.29004843,689.54,688.24,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605450484,0.29004843,689.54,688.25,2.75192332]
["bitfinex-derivatives","BNBF0:USTF0",1737605450485,1.37218362,689.54,688.25,2.75192332]
["bitfinex-derivatives","BNBF0:USTF0",1737605450684,1.37218362,689.54,688.26,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605450884,1.37218362,689.54,688.27,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605451086,1.37218362,689.54,688.28,2.75192332]
["bitfinex-derivatives","BNBF0:USTF0",1737605451286,1.37218362,689.54,688.29,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605451486,1.37218362,689.54,688.3,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605451688,1.37218362,689.54,688.31,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605451989,1.37218362,689.54,688.32,1.69507798]
["bitfinex-derivatives","BNBF0:USTF0",1737605452288,1.37218362,689.54,688.33,1.70879841]
["bitfinex-derivatives","BNBF0:USTF0",1737605452487,1.37218362,689.54,688.34,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605452690,0.29004843,689.54,688.35,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605452884,0.29004843,689.54,688.36,1.70879841]
["bitfinex-derivatives","BNBF0:USTF0",1737605453089,0.29004843,689.54,688.37,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605453289,0.29004843,689.54,688.38,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605453485,0.29004843,689.54,688.39,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605453690,0.29004843,689.54,688.4,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605453886,0.29004843,689.54,688.41,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605454089,0.29004843,689.54,688.42,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605454289,0.29004843,689.54,688.43,0.65195307]
["bitfinex-derivatives","BNBF0:USTF0",1737605454491,0.29004843,689.54,688.44,0.65136447]
["bitfinex-derivatives","BNBF0:USTF0",1737605454690,0.29004843,689.54,688.44,1.04901453]
["bitfinex-derivatives","BNBF0:USTF0",1737605455092,0.29004843,689.54,687.93,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605455291,0.29004843,689.54,687.94,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605455485,0.29004843,689.54,687.95,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605455689,0.29004843,689.54,687.96,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605455887,0.29004843,689.54,687.97,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605456089,0.29004843,689.54,687.98,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605456290,0.29004843,689.54,687.99,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605456489,0.29004843,689.54,688.0,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605456683,0.29004843,689.54,688.01,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605456889,0.29004843,689.54,688.02,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605457088,0.29004843,689.54,688.03,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605457290,0.29004843,689.54,688.04,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605457490,0.29004843,689.54,688.05,1.96053017]
["bitfinex-derivatives","BNBF0:USTF0",1737605457693,0.29004843,689.54,688.06,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605457888,0.29004843,689.54,688.07,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605458091,0.29004843,689.54,688.08,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605458290,0.29004843,689.54,688.09,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605458591,0.29004843,689.54,688.1,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605458791,0.29004843,689.54,688.11,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605458991,0.29004843,689.54,688.12,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605459192,0.29004843,689.54,688.13,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605459386,0.29004843,689.54,688.14,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605459590,0.29004843,689.54,688.15,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605459786,0.29004843,689.54,688.16,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605459986,0.29004843,689.54,687.96,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605459987,0.29004843,689.54,688.17,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605460188,0.29004843,689.54,687.96,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605460189,0.29004843,689.54,688.18,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605460491,0.29004843,689.54,688.19,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605460791,0.29004843,689.54,688.2,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605461090,0.29004843,689.54,688.21,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605461292,0.29004843,689.54,688.22,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605461492,0.29004843,689.54,688.23,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605461694,0.29004843,689.54,688.24,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605461892,0.29004843,689.54,688.25,1.69350027]
["bitfinex-derivatives","BNBF0:USTF0",1737605462195,0.29004843,689.54,687.96,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605462493,0.29004843,689.54,687.98,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605462694,0.29004843,689.54,687.99,1.96052921]
["bitfinex-derivatives","BNBF0:USTF0",1737605462895,0.29004843,689.54,688.0,1.96052921]
["bitfinex-derivatives","BNBF0:USTF0",1737605463089,0.29004843,689.54,688.01,1.96052921]
["bitfinex-derivatives","BNBF0:USTF0",1737605463287,0.29004843,689.54,688.02,1.96052921]
["bitfinex-derivatives","BNBF0:USTF0",1737605463490,0.29004843,689.54,688.03,1.96052921]
["bitfinex-derivatives","BNBF0:USTF0",1737605463793,0.29004843,689.54,688.04,1.96052921]
["bitfinex-derivatives","BNBF0:USTF0",1737605463994,0.29004843,689.54,688.05,1.96052921]
["bitfinex-derivatives","BNBF0:USTF0",1737605464294,0.29004843,689.54,688.06,0.26703286]
["bitfinex-derivatives","BNBF0:USTF0",1737605464492,0.29004843,689.54,688.07,1.96047895]
["bitfinex-derivatives","BNBF0:USTF0",1737605464694,0.29004843,689.54,688.08,1.96047895]
["bitfinex-derivatives","BNBF0:USTF0",1737605464894,0.29004843,689.54,688.09,1.96047895]
["bitfinex-derivatives","BNBF0:USTF0",1737605465094,0.29004843,689.54,688.1,1.96047895]
["bitfinex-derivatives","BNBF0:USTF0",1737605465393,0.29004843,689.54,688.11,1.96047895]
["bitfinex-derivatives","BNBF0:USTF0",1737605465594,0.29004843,689.54,688.12,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605465793,0.29004843,689.54,688.13,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605465990,0.29004843,689.54,688.14,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605466195,0.29004843,689.54,688.15,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605466495,0.29004843,689.54,688.16,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605466695,0.29004843,689.54,688.17,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605466888,0.29004843,689.54,688.18,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605467090,0.29004843,689.54,688.19,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605467296,0.29004843,689.54,688.2,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605467594,0.29004843,689.54,688.21,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605467897,0.29004843,689.54,688.22,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605468095,0.29004843,689.54,688.23,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605468296,0.29004843,689.54,688.24,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605468499,0.29004843,689.54,688.25,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605468693,0.29004843,689.54,688.26,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605468997,0.29004843,689.54,688.27,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605469197,0.29004843,689.54,688.28,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605469394,0.29004843,689.54,688.29,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605469594,0.29004843,689.54,688.3,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605469794,0.29004843,689.54,688.31,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605469996,0.29004843,689.54,688.32,2.7489001]
["bitfinex-derivatives","BNBF0:USTF0",1737605470193,0.29004843,689.54,688.33,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605470395,0.29004843,689.54,688.32,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605470396,0.29004843,689.54,688.34,1.69344609]
["bitfinex-derivatives","BNBF0:USTF0",1737605470594,0.29004843,689.54,688.35,1.70677943]
["bitfinex-derivatives","BNBF0:USTF0",1737605470791,0.29004843,689.54,688.36,0.65132542]
["bitfinex-derivatives","BNBF0:USTF0",1737605470999,0.29004843,689.54,688.37,1.70677943]
["bitfinex-derivatives","BNBF0:USTF0",1737605471199,0.29004843,689.54,688.38,0.65132542]
["bitfinex-derivatives","BNBF0:USTF0",1737605471398,0.29004843,689.54,688.39,1.70677943]
["bitfinex-derivatives","BNBF0:USTF0",1737605471597,0.29004843,689.54,688.4,0.65132542]
["bitfinex-derivatives","BNBF0:USTF0",1737605471793,0.29004843,689.54,688.39,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605471994,0.29004843,689.54,688.4,0.65127728]
["bitfinex-derivatives","BNBF0:USTF0",1737605472197,0.29004843,689.54,688.39,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605472498,0.29004843,689.54,688.41,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605472999,0.29004843,689.54,688.42,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605473398,0.29004843,689.54,688.43,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605473898,0.29004843,689.54,688.44,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605474501,0.29004843,689.54,688.45,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605474697,0.29004843,689.54,688.46,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605475094,1.08213519,689.49,688.47,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605475297,0.29007367,689.48,688.47,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605475695,0.29007367,689.48,688.48,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605476096,0.29007367,689.48,688.49,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605476795,0.29007367,689.48,688.5,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605477197,0.29007367,689.48,688.51,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605477598,1.08213519,689.42,688.51,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605477794,1.08213519,689.42,688.52,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605478300,1.08213519,689.42,688.53,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605478897,0.29010733,689.4,688.53,1.05545401]
["bitfinex-derivatives","BNBF0:USTF0",1737605479101,0.29010733,689.4,688.16,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605479300,0.29010733,689.4,688.17,1.69397966]
["bitfinex-derivatives","BNBF0:USTF0",1737605479496,0.29010733,689.4,688.18,1.69397966]
["bitfinex-derivatives","BNBF0:USTF0",1737605479694,0.29010733,689.4,688.19,1.69397966]
["bitfinex-derivatives","BNBF0:USTF0",1737605479899,0.29010733,689.4,688.2,0.65153064]
["bitfinex-derivatives","BNBF0:USTF0",1737605480094,0.29010733,689.4,688.21,0.65153064]
["bitfinex-derivatives","BNBF0:USTF0",1737605480300,0.29010733,689.4,688.22,1.70732694]
["bitfinex-derivatives","BNBF0:USTF0",1737605480502,1.08213519,689.36,688.23,0.65153064]
["bitfinex-derivatives","BNBF0:USTF0",1737605480703,1.08213519,689.36,688.22,1.0557963]
["bitfinex-derivatives","BNBF0:USTF0",1737605480904,1.08213519,689.36,688.23,1.0557963]
["bitfinex-derivatives","BNBF0:USTF0",1737605481402,0.29013259,689.34,688.23,1.0557963]
["bitfinex-derivatives","BNBF0:USTF0",1737605481602,0.29013259,689.34,688.24,1.0557963]
["bitfinex-derivatives","BNBF0:USTF0",1737605481796,0.29013259,689.34,688.25,1.0557963]
["bitfinex-derivatives","BNBF0:USTF0",1737605482399,0.29013259,689.34,688.15,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605482801,0.29013259,689.34,688.16,1.05522965]
["bitfinex-derivatives","BNBF0:USTF0",1737605482997,1.08213519,689.23,688.16,1.05522965]
["bitfinex-derivatives","BNBF0:USTF0",1737605483196,0.29018731,689.21,688.16,1.05522965]
["bitfinex-derivatives","BNBF0:USTF0",1737605483396,0.29018731,689.21,688.17,1.05522965]
["bitfinex-derivatives","BNBF0:USTF0",1737605484294,0.29018731,689.21,687.97,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605484497,0.29018731,689.21,687.98,0.65069478]
["bitfinex-derivatives","BNBF0:USTF0",1737605484697,0.29018731,689.21,687.99,0.65069478]
["bitfinex-derivatives","BNBF0:USTF0",1737605484900,0.29018731,689.21,687.97,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605485097,0.29018731,689.21,688.0,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605485299,0.29018731,689.21,688.01,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605486098,0.29018731,689.21,687.61,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605486099,0.29018731,689.21,688.02,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605486805,0.29018731,689.21,688.03,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605487505,0.29018731,689.21,688.04,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605488304,0.29018731,689.21,688.05,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605489102,0.29018731,689.21,688.06,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605489706,0.29018731,689.21,688.07,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605490102,0.29018731,689.21,688.08,1.05438228]
["bitfinex-derivatives","BNBF0:USTF0",1737605490705,0.29018731,689.21,687.43,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605490905,0.29018731,689.21,687.44,2.24719558]
["bitfinex-derivatives","BNBF0:USTF0",1737605491108,0.29018731,689.21,687.45,2.24719134]
["bitfinex-derivatives","BNBF0:USTF0",1737605491302,0.29018731,689.21,687.46,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605491607,0.29018731,689.21,687.47,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605491801,0.29018731,689.21,687.46,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605491802,0.29018731,689.21,687.48,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605492004,0.29018731,689.21,687.49,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605492206,0.29018731,689.21,687.5,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605492402,0.29018731,689.21,687.51,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605492601,0.29018731,689.21,687.52,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605492805,0.29018731,689.21,687.53,3.00875009]
["bitfinex-derivatives","BNBF0:USTF0",1737605493002,0.29018731,689.21,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605493003,0.29018731,689.21,687.54,3.00875009]
["bitfinex-derivatives","BNBF0:USTF0",1737605493208,0.29018731,689.21,687.55,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605493508,0.29018731,689.21,687.56,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605493809,0.29018731,689.21,687.57,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605494109,0.29018731,689.21,687.58,3.00875009]
["bitfinex-derivatives","BNBF0:USTF0",1737605494310,0.29018731,689.21,687.59,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605494503,0.29018731,689.21,687.58,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605494504,0.29018731,689.21,687.6,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605494703,0.29018731,689.21,687.61,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605494906,0.29018731,689.21,687.62,3.00875009]
["bitfinex-derivatives","BNBF0:USTF0",1737605495107,0.29018731,689.21,687.63,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605495308,0.29018731,689.21,687.64,1.9562611]
["bitfinex-derivatives","BNBF0:USTF0",1737605495509,0.29018731,689.21,687.65,1.9553624]
["bitfinex-derivatives","BNBF0:USTF0",1737605495710,0.29018731,689.21,687.66,1.9553624]
["bitfinex-derivatives","BNBF0:USTF0",1737605495908,0.29018731,689.21,687.67,1.9553624]
["bitfinex-derivatives","BNBF0:USTF0",1737605496105,0.29018731,689.21,687.68,2.74066657]
["bitfinex-derivatives","BNBF0:USTF0",1737605496309,0.29018731,689.21,687.69,1.68817758]
["bitfinex-derivatives","BNBF0:USTF0",1737605496506,0.29018731,689.21,687.7,1.68817758]
["bitfinex-derivatives","BNBF0:USTF0",1737605496709,0.29018731,689.21,687.71,1.68817758]
["bitfinex-derivatives","BNBF0:USTF0",1737605496911,0.29018731,689.21,687.72,1.68817758]
["bitfinex-derivatives","BNBF0:USTF0",1737605497110,0.29018731,689.21,687.73,1.68817758]
["bitfinex-derivatives","BNBF0:USTF0",1737605497612,0.29018731,689.21,687.74,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605497805,0.29018731,689.21,687.75,1.68817758]
["bitfinex-derivatives","BNBF0:USTF0",1737605498005,0.29018731,689.21,687.76,1.68817758]
["bitfinex-derivatives","BNBF0:USTF0",1737605498208,0.29018731,689.21,687.77,0.64929907]
["bitfinex-derivatives","BNBF0:USTF0",1737605498413,0.29018731,689.21,687.78,0.64929907]
["bitfinex-derivatives","BNBF0:USTF0",1737605498610,0.29018731,689.21,687.79,1.70178806]
["bitfinex-derivatives","BNBF0:USTF0",1737605498807,0.29018731,689.21,687.8,0.64929907]
["bitfinex-derivatives","BNBF0:USTF0",1737605499010,0.29018731,689.21,687.81,0.64929907]
["bitfinex-derivatives","BNBF0:USTF0",1737605499210,0.29018731,689.21,687.82,0.64922035]
["bitfinex-derivatives","BNBF0:USTF0",1737605499407,0.29018731,689.21,687.8,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605499612,0.29018731,689.21,687.81,0.64920817]
["bitfinex-derivatives","BNBF0:USTF0",1737605499812,0.29018731,689.21,687.83,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605500209,0.29018731,689.21,687.84,1.70168003]
["bitfinex-derivatives","BNBF0:USTF0",1737605500410,0.29018731,689.21,687.84,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605500813,0.29018731,689.21,687.85,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605501513,0.29018731,689.21,687.86,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605502314,0.29018731,689.21,687.87,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605502917,0.29018731,689.21,687.88,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605503515,0.29018731,689.21,687.89,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605504112,0.29018731,689.21,687.9,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605504818,0.29018731,689.21,687.91,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605505318,0.29018731,689.21,687.92,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605505918,0.29018731,689.21,687.93,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605506118,0.29018731,689.21,687.94,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605506418,0.29018731,689.21,687.95,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605507118,0.29018731,689.21,687.96,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605507620,0.29018731,689.21,687.97,1.05248899]
["bitfinex-derivatives","BNBF0:USTF0",1737605508113,0.29018731,689.21,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605508317,0.29018731,689.21,687.46,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605508521,0.29018731,689.21,687.47,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605508821,0.29018731,689.21,687.48,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605509019,0.29018731,689.21,687.49,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605509213,0.29018731,689.21,687.48,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605509214,0.29018731,689.21,687.5,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605509415,0.29018731,689.21,687.51,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605509617,0.29018731,689.21,687.52,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605509919,0.29018731,689.21,687.53,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605510119,0.29018731,689.21,687.54,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605510315,0.29018731,689.21,687.55,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605510518,0.29018731,689.21,687.56,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605510721,0.29018731,689.21,687.57,1.95414627]
["bitfinex-derivatives","BNBF0:USTF0",1737605510919,0.29018731,689.21,687.58,1.95414344]
["bitfinex-derivatives","BNBF0:USTF0",1737605511119,0.29018731,689.21,687.59,1.95414344]
["bitfinex-derivatives","BNBF0:USTF0",1737605511321,0.29018731,689.21,687.6,2.73823063]
["bitfinex-derivatives","BNBF0:USTF0",1737605511516,0.29018731,689.21,687.61,1.68693523]
["bitfinex-derivatives","BNBF0:USTF0",1737605511717,0.29018731,689.21,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605511718,0.29018731,689.21,687.62,2.73823063]
["bitfinex-derivatives","BNBF0:USTF0",1737605511919,0.29018731,689.21,687.63,1.68693523]
["bitfinex-derivatives","BNBF0:USTF0",1737605512122,0.29018731,689.21,687.64,1.68693523]
["bitfinex-derivatives","BNBF0:USTF0",1737605512324,0.29018731,689.21,687.65,1.68651314]
["bitfinex-derivatives","BNBF0:USTF0",1737605512522,0.29018731,689.21,687.66,1.68651314]
["bitfinex-derivatives","BNBF0:USTF0",1737605513328,0.29018731,689.21,687.67,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605513520,0.29018731,689.21,687.68,1.68651314]
["bitfinex-derivatives","BNBF0:USTF0",1737605513726,0.29018731,689.21,687.69,1.68651314]
["bitfinex-derivatives","BNBF0:USTF0",1737605513924,0.29018731,689.21,687.7,1.68651314]
["bitfinex-derivatives","BNBF0:USTF0",1737605514124,0.29018731,689.21,687.71,0.6486589]
["bitfinex-derivatives","BNBF0:USTF0",1737605514326,0.29018731,689.21,687.72,0.64864885]
["bitfinex-derivatives","BNBF0:USTF0",1737605514520,0.29018731,689.21,687.73,0.64864885]
["bitfinex-derivatives","BNBF0:USTF0",1737605514723,0.29018731,689.21,687.74,0.64864885]
["bitfinex-derivatives","BNBF0:USTF0",1737605514921,0.29018731,689.21,687.75,0.64864885]
["bitfinex-derivatives","BNBF0:USTF0",1737605515124,0.29018731,689.21,687.76,0.64864885]
["bitfinex-derivatives","BNBF0:USTF0",1737605515320,0.29018731,689.21,687.77,0.64864885]
["bitfinex-derivatives","BNBF0:USTF0",1737605515724,0.29018731,689.21,687.78,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605515923,0.29018731,689.21,687.79,0.64864885]
["bitfinex-derivatives","BNBF0:USTF0",1737605516327,0.29018731,689.21,687.8,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605516831,0.29018731,689.21,687.81,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605517325,0.29018731,689.21,687.82,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605517925,0.29018731,689.21,687.83,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605518232,1.08213519,689.13,687.84,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605518432,0.29022942,689.11,687.84,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605519633,0.29022942,689.11,687.85,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605520131,0.29022942,689.11,687.86,1.0512954]
["bitfinex-derivatives","BNBF0:USTF0",1737605520726,0.29022942,689.11,687.62,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605521033,0.29022942,689.11,687.63,0.64885958]
["bitfinex-derivatives","BNBF0:USTF0",1737605521233,0.29022942,689.11,687.64,1.70020719]
["bitfinex-derivatives","BNBF0:USTF0",1737605521535,1.37236461,689.11,687.65,0.64885958]
["bitfinex-derivatives","BNBF0:USTF0",1737605521728,1.37236461,689.11,687.66,0.64885958]
["bitfinex-derivatives","BNBF0:USTF0",1737605521927,1.37236461,689.11,687.67,0.64885958]
["bitfinex-derivatives","BNBF0:USTF0",1737605522130,1.37236461,689.11,687.64,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605522131,1.37236461,689.11,687.68,0.64885958]
["bitfinex-derivatives","BNBF0:USTF0",1737605522330,1.37236461,689.11,687.69,0.64885958]
["bitfinex-derivatives","BNBF0:USTF0",1737605522530,1.37236461,689.11,687.68,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605522734,1.37236461,689.11,687.69,0.64890414]
["bitfinex-derivatives","BNBF0:USTF0",1737605523032,1.37236461,689.11,687.69,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605523438,1.37236461,689.11,687.7,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605523828,1.37236461,689.11,687.71,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605524233,0.29022942,689.11,687.71,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605524433,0.29022942,689.11,687.72,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605524828,0.29022942,689.11,687.73,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605525634,0.29022942,689.11,687.74,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605526334,0.29022942,689.11,687.75,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605527530,0.29022942,689.11,687.76,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605527736,0.29022942,689.11,687.77,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605528431,0.29022942,689.11,687.78,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605529233,1.08213519,689.09,687.79,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605529535,0.29024627,689.07,687.8,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605530034,0.29024627,689.07,687.81,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605530538,0.29024627,689.07,687.82,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605530943,0.29024627,689.07,687.83,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605531340,0.29024627,689.07,687.84,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605531743,0.29024627,689.07,687.52,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605532039,0.29024627,689.07,687.53,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605532244,0.29024627,689.07,687.54,2.74104492]
["bitfinex-derivatives","BNBF0:USTF0",1737605532542,0.29024627,689.07,687.55,2.74104492]
["bitfinex-derivatives","BNBF0:USTF0",1737605532745,1.08213519,689.03,687.56,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605532943,0.29027154,689.01,687.57,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605533144,0.29027154,689.01,687.58,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605533540,0.29027154,689.01,687.59,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605533741,0.29027154,689.01,687.6,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605533944,0.29027154,689.01,687.6,2.74104492]
["bitfinex-derivatives","BNBF0:USTF0",1737605534144,0.29027154,689.01,687.61,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605534345,0.29027154,689.01,687.61,2.74104492]
["bitfinex-derivatives","BNBF0:USTF0",1737605534542,0.29027154,689.01,687.62,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605534746,0.29027154,689.01,687.62,2.74104492]
["bitfinex-derivatives","BNBF0:USTF0",1737605534947,0.29027154,689.01,687.63,2.74104492]
["bitfinex-derivatives","BNBF0:USTF0",1737605535147,0.29027154,689.01,687.64,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605535542,0.29027154,689.01,687.65,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605535741,0.29027154,689.01,687.66,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605535941,0.29027154,689.01,687.66,2.74104492]
["bitfinex-derivatives","BNBF0:USTF0",1737605536147,0.29027154,689.01,687.67,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605536547,0.29027154,689.01,687.68,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605536745,0.29027154,689.01,687.69,1.68969731]
["bitfinex-derivatives","BNBF0:USTF0",1737605536949,0.29027154,689.01,687.7,1.69300301]
["bitfinex-derivatives","BNBF0:USTF0",1737605537149,0.29027154,689.01,687.71,2.74435062]
["bitfinex-derivatives","BNBF0:USTF0",1737605537348,0.29027154,689.01,687.72,1.69300301]
["bitfinex-derivatives","BNBF0:USTF0",1737605537549,0.29027154,689.01,687.73,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605537750,0.29027154,689.01,687.74,0.651155]
["bitfinex-derivatives","BNBF0:USTF0",1737605538350,0.29027154,689.01,687.75,1.05134761]
["bitfinex-derivatives","BNBF0:USTF0",1737605538550,0.29027154,689.01,687.76,0.651155]
["bitfinex-derivatives","BNBF0:USTF0",1737605539050,0.29027154,689.01,687.77,1.70805423]
["bitfinex-derivatives","BNBF0:USTF0",1737605539244,0.29027154,689.01,687.78,0.65185506]
["bitfinex-derivatives","BNBF0:USTF0",1737605539447,0.29027154,689.01,687.79,1.70805423]
["bitfinex-derivatives","BNBF0:USTF0",1737605539649,0.29027154,689.01,687.8,0.65185506]
["bitfinex-derivatives","BNBF0:USTF0",1737605539847,0.29027154,689.01,687.81,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605540049,0.29027154,689.01,687.82,0.65185506]
["bitfinex-derivatives","BNBF0:USTF0",1737605540449,0.29027154,689.01,687.83,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605540650,0.29027154,689.01,687.84,0.65185506]
["bitfinex-derivatives","BNBF0:USTF0",1737605540851,0.29027154,689.01,687.85,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605541653,0.29027154,689.01,687.86,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605542454,0.29027154,689.01,687.87,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605543056,0.29027154,689.01,687.88,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605543854,0.29027154,689.01,687.89,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605544257,0.29027154,689.01,687.9,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605544458,1.08213519,688.99,687.9,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605544657,0.2902884,688.97,687.9,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605544857,0.2902884,688.97,687.91,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605545554,0.2902884,688.97,687.54,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605545555,0.2902884,688.97,687.92,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605546160,0.2902884,688.97,687.93,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605546959,0.2902884,688.97,687.94,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605547858,0.2902884,688.97,687.95,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605548362,0.2902884,688.97,687.96,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605548662,0.2902884,688.97,687.97,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605549257,0.2902884,688.97,687.98,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605549759,0.2902884,688.97,687.99,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605549960,1.08213519,688.95,687.99,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605550161,0.29030104,688.94,687.99,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605550356,0.29030104,688.94,688.0,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605550863,0.29030104,688.94,688.01,1.05619917]
["bitfinex-derivatives","BNBF0:USTF0",1737605551867,0.29030104,688.94,687.53,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605552165,0.29030104,688.94,687.54,1.69738099]
["bitfinex-derivatives","BNBF0:USTF0",1737605552365,0.29030104,688.94,687.55,1.69738099]
["bitfinex-derivatives","BNBF0:USTF0",1737605552566,0.29030104,688.94,687.56,1.69738099]
["bitfinex-derivatives","BNBF0:USTF0",1737605552761,0.29030104,688.94,687.57,1.69738099]
["bitfinex-derivatives","BNBF0:USTF0",1737605552961,0.29030104,688.94,687.55,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605552962,0.29030104,688.94,687.58,1.69738099]
["bitfinex-derivatives","BNBF0:USTF0",1737605553266,0.29030104,688.94,687.59,2.75526533]
["bitfinex-derivatives","BNBF0:USTF0",1737605553467,0.29030104,688.94,687.6,1.69738099]
["bitfinex-derivatives","BNBF0:USTF0",1737605553766,0.29030104,688.94,687.61,2.75557148]
["bitfinex-derivatives","BNBF0:USTF0",1737605553964,0.29030104,688.94,687.62,1.69768714]
["bitfinex-derivatives","BNBF0:USTF0",1737605554163,0.29030104,688.94,687.63,1.69768714]
["bitfinex-derivatives","BNBF0:USTF0",1737605554362,0.29030104,688.94,687.64,2.75557148]
["bitfinex-derivatives","BNBF0:USTF0",1737605554565,0.29030104,688.94,687.65,1.69768714]
["bitfinex-derivatives","BNBF0:USTF0",1737605554868,0.29030104,688.94,687.66,2.75557148]
["bitfinex-derivatives","BNBF0:USTF0",1737605555168,0.29030104,688.94,687.67,1.69768714]
["bitfinex-derivatives","BNBF0:USTF0",1737605555366,0.29030104,688.94,687.68,1.69768714]
["bitfinex-derivatives","BNBF0:USTF0",1737605555568,0.29030104,688.94,687.69,2.75557148]
["bitfinex-derivatives","BNBF0:USTF0",1737605555770,0.29030104,688.94,687.7,1.69768714]
["bitfinex-derivatives","BNBF0:USTF0",1737605556067,0.29030104,688.94,687.71,2.75557148]
["bitfinex-derivatives","BNBF0:USTF0",1737605556368,0.29030104,688.94,687.72,0.65295659]
["bitfinex-derivatives","BNBF0:USTF0",1737605556667,0.29030104,688.94,687.73,1.71084093]
["bitfinex-derivatives","BNBF0:USTF0",1737605556867,0.29030104,688.94,687.73,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605557166,0.29030104,688.94,687.74,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605557867,0.29030104,688.94,687.75,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605558467,0.29030104,688.94,687.76,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605559164,0.29030104,688.94,687.77,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605559668,0.29030104,688.94,687.78,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605560268,0.29030104,688.94,687.79,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605560967,0.29030104,688.94,687.8,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605561166,0.29030104,688.94,687.81,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605561668,0.29030104,688.94,687.82,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605562267,0.29030104,688.94,687.83,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605562968,0.29030104,688.94,687.84,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605563470,0.29030104,688.94,687.85,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605564468,0.29030104,688.94,687.86,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605564970,0.29030104,688.94,687.87,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605565470,0.29030104,688.94,687.88,1.05788434]
["bitfinex-derivatives","BNBF0:USTF0",1737605566070,0.29030104,688.94,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605566268,0.29030104,688.94,687.46,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605566471,0.29030104,688.94,687.47,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605566668,0.29030104,688.94,687.48,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605566971,0.29030104,688.94,687.49,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605567171,0.29030104,688.94,687.5,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605567471,0.29030104,688.94,687.51,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605567672,0.29030104,688.94,687.52,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605567872,0.29030104,688.94,687.53,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605568072,0.29030104,688.94,687.54,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605568273,0.29030104,688.94,687.55,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605568473,0.29030104,688.94,687.56,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605568674,0.29030104,688.94,687.57,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605568975,0.29030104,688.94,687.58,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605569175,0.29030104,688.94,687.59,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605569374,0.29030104,688.94,687.6,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605569576,0.29030104,688.94,687.61,2.75450822]
["bitfinex-derivatives","BNBF0:USTF0",1737605569775,0.29030104,688.94,687.62,1.69704714]
["bitfinex-derivatives","BNBF0:USTF0",1737605569974,0.29030104,688.94,687.63,2.75450822]
["bitfinex-derivatives","BNBF0:USTF0",1737605570176,0.29030104,688.94,687.64,0.65271044]
["bitfinex-derivatives","BNBF0:USTF0",1737605570377,0.29030104,688.94,687.63,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605570378,1.08213519,688.88,687.65,0.65271044]
["bitfinex-derivatives","BNBF0:USTF0",1737605570576,0.29033475,688.86,687.66,0.65271044]
["bitfinex-derivatives","BNBF0:USTF0",1737605570776,0.29033475,688.86,687.67,0.65271044]
["bitfinex-derivatives","BNBF0:USTF0",1737605571079,0.29033475,688.86,687.68,0.65271044]
["bitfinex-derivatives","BNBF0:USTF0",1737605571277,0.29033475,688.86,687.69,0.65271044]
["bitfinex-derivatives","BNBF0:USTF0",1737605571478,0.29033475,688.86,687.69,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605571878,0.29033475,688.86,687.7,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605572378,0.29033475,688.86,687.71,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605572771,0.29033475,688.86,687.72,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605573677,0.29033475,688.86,687.73,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605574076,0.29033475,688.86,687.74,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605575078,0.29033475,688.86,687.75,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605575277,0.29033475,688.86,687.76,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605576073,0.29033475,688.86,687.77,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605576679,0.29033475,688.86,687.78,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605577072,0.29033475,688.86,687.79,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605577678,0.29033475,688.86,687.8,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605578275,0.29033475,688.86,687.81,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605579080,0.29033475,688.86,687.82,1.05746108]
["bitfinex-derivatives","BNBF0:USTF0",1737605579274,0.29033475,688.86,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605579479,0.29033475,688.86,687.46,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605579675,0.29033475,688.86,687.47,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605579878,0.29033475,688.86,687.48,2.75411115]
["bitfinex-derivatives","BNBF0:USTF0",1737605580176,0.29033475,688.86,687.49,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605580375,0.29033475,688.86,687.5,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605580574,0.29033475,688.86,687.51,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605580776,0.29033475,688.86,687.52,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605580981,0.29033475,688.86,687.53,2.75411115]
["bitfinex-derivatives","BNBF0:USTF0",1737605581283,1.37246994,688.86,687.54,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605581585,1.37246994,688.86,687.55,2.75411115]
["bitfinex-derivatives","BNBF0:USTF0",1737605581785,1.37246994,688.86,687.56,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605581983,1.37246994,688.86,687.57,1.69676024]
["bitfinex-derivatives","BNBF0:USTF0",1737605582285,1.37246994,688.86,687.58,2.75411115]
["bitfinex-derivatives","BNBF0:USTF0",1737605582486,1.37246994,688.86,687.59,1.69660585]
["bitfinex-derivatives","BNBF0:USTF0",1737605582783,1.37246994,688.86,687.6,2.75390182]
["bitfinex-derivatives","BNBF0:USTF0",1737605582983,1.37246994,688.86,687.61,2.75390182]
["bitfinex-derivatives","BNBF0:USTF0",1737605583184,1.37246994,688.86,687.62,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605583379,1.37246994,688.86,687.63,2.75390182]
["bitfinex-derivatives","BNBF0:USTF0",1737605583578,1.37246994,688.86,687.64,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605583779,1.37246994,688.86,687.65,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605583984,1.37246994,688.86,687.66,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605584180,1.37246994,688.86,687.67,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605584382,1.37246994,688.86,687.68,2.75390182]
["bitfinex-derivatives","BNBF0:USTF0",1737605584578,1.08213519,688.84,687.69,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605584782,0.2903474,688.83,687.7,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605584983,0.2903474,688.83,687.71,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605585182,0.2903474,688.83,687.72,2.75390182]
["bitfinex-derivatives","BNBF0:USTF0",1737605585383,0.2903474,688.83,687.73,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605585684,0.2903474,688.83,687.74,2.75390182]
["bitfinex-derivatives","BNBF0:USTF0",1737605585884,0.2903474,688.83,687.75,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605586082,0.2903474,688.83,687.76,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605586283,0.2903474,688.83,687.77,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605586483,0.2903474,688.83,687.78,1.69655091]
["bitfinex-derivatives","BNBF0:USTF0",1737605586683,0.2903474,688.83,687.79,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605586881,0.2903474,688.83,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605586882,0.2903474,688.83,687.8,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605587082,0.2903474,688.83,687.81,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605587384,0.2903474,688.83,687.82,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605587586,0.2903474,688.83,687.83,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605587786,0.2903474,688.83,687.84,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605587986,0.2903474,688.83,687.85,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605588185,0.2903474,688.83,687.86,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605588381,0.2903474,688.83,687.87,0.65251958]
["bitfinex-derivatives","BNBF0:USTF0",1737605588587,0.2903474,688.83,687.87,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605589179,0.2903474,688.83,687.88,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605589984,0.2903474,688.83,687.89,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605590579,0.2903474,688.83,687.9,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605591086,0.2903474,688.83,687.91,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605591585,0.2903474,688.83,687.92,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605592187,0.2903474,688.83,687.93,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605592785,0.2903474,688.83,687.94,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605593687,0.2903474,688.83,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605593688,0.2903474,688.83,687.95,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605594286,0.2903474,688.83,687.96,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605594785,0.2903474,688.83,687.97,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605595287,0.2903474,688.83,687.98,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605596289,0.2903474,688.83,687.99,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605596791,0.2903474,688.83,688.0,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605597291,0.2903474,688.83,688.01,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605597891,0.2903474,688.83,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605597892,0.2903474,688.83,688.02,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605598192,0.2903474,688.83,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605598193,0.2903474,688.83,688.03,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605598793,0.2903474,688.83,688.04,1.05735091]
["bitfinex-derivatives","BNBF0:USTF0",1737605599492,0.2903474,688.83,687.49,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605599698,0.2903474,688.83,687.5,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605599896,0.2903474,688.83,687.51,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605600194,0.2903474,688.83,687.52,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605600395,0.2903474,688.83,687.53,2.75463211]
["bitfinex-derivatives","BNBF0:USTF0",1737605600595,0.2903474,688.83,687.54,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605600797,0.2903474,688.83,687.55,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605601097,0.2903474,688.83,687.56,2.75463211]
["bitfinex-derivatives","BNBF0:USTF0",1737605601289,0.2903474,688.83,687.57,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605601489,0.2903474,688.83,687.58,2.75463211]
["bitfinex-derivatives","BNBF0:USTF0",1737605601693,0.2903474,688.83,687.59,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605601891,0.2903474,688.83,687.6,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605602096,0.2903474,688.83,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737605602097,0.2903474,688.83,687.61,2.75463211]
["bitfinex-derivatives","BNBF0:USTF0",1737605602299,0.2903474,688.83,687.62,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605602500,0.2903474,688.83,687.63,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605602700,0.2903474,688.83,687.64,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605602901,0.2903474,688.83,687.65,2.75463211]
["bitfinex-derivatives","BNBF0:USTF0",1737605603099,0.2903474,688.83,687.66,1.69705334]
["bitfinex-derivatives","BNBF0:USTF0",1737605603300,0.2903474,688.83,687.67,2.75463211]
["bitfinex-derivatives","BNBF0:USTF0",1737605603501,0.2903474,688.83,687.68,1.69716532]
["bitfinex-derivatives","BNBF0:USTF0",1737605603694,0.2903474,688.83,687.69,1.69716532]
["bitfinex-derivatives","BNBF0:USTF0",1737605603898,0.2903474,688.83,687.7,2.75474409]
["bitfinex-derivatives","BNBF0:USTF0",1737605604097,0.2903474,688.83,687.71,1.69716532]
["bitfinex-derivatives","BNBF0:USTF0",1737605604299,0.2903474,688.83,687.72,2.75474409]
["bitfinex-derivatives","BNBF0:USTF0",1737605604496,0.2903474,688.83,687.73,1.69716532]
["bitfinex-derivatives","BNBF0:USTF0",1737605604703,0.2903474,688.83,687.74,1.69716532]
["bitfinex-derivatives","BNBF0:USTF0",1737605604904,0.2903474,688.83,687.75,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605605101,0.2903474,688.83,687.76,1.69725407]
["bitfinex-derivatives","BNBF0:USTF0",1737605605300,0.2903474,688.83,687.77,1.69725407]
["bitfinex-derivatives","BNBF0:USTF0",1737605605500,0.2903474,688.83,687.78,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605605698,0.2903474,688.83,687.79,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605605899,0.2903474,688.83,687.8,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605606103,0.2903474,688.83,687.81,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605606303,0.2903474,688.83,687.82,1.71033466]
["bitfinex-derivatives","BNBF0:USTF0",1737605606505,0.2903474,688.83,687.83,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605606700,0.2903474,688.83,687.84,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605606895,0.2903474,688.83,687.85,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605607101,0.2903474,688.83,687.86,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605607298,0.2903474,688.83,687.87,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605607498,0.2903474,688.83,687.88,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605607697,0.2903474,688.83,687.89,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605607900,0.2903474,688.83,687.9,0.65275589]
["bitfinex-derivatives","BNBF0:USTF0",1737605608098,0.2903474,688.83,687.9,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605609099,0.2903474,688.83,687.91,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605609701,0.2903474,688.83,687.92,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605610106,0.2903474,688.83,687.93,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605610600,0.2903474,688.83,687.94,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605610904,0.2903474,688.83,687.95,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605611604,0.2903474,688.83,687.96,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605612000,0.2903474,688.83,687.97,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605612499,0.2903474,688.83,687.98,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605613002,0.2903474,688.83,687.99,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605613604,0.2903474,688.83,688.0,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605613798,0.2903474,688.83,688.01,0.65293264]
["bitfinex-derivatives","BNBF0:USTF0",1737605614002,0.2903474,688.83,688.0,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605614203,0.2903474,688.83,688.01,0.65293463]
["bitfinex-derivatives","BNBF0:USTF0",1737605614400,0.2903474,688.83,688.0,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605614605,0.2903474,688.83,688.02,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605615105,0.2903474,688.83,688.03,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605615606,0.2903474,688.83,688.04,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605616004,0.2903474,688.83,688.05,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605616407,0.2903474,688.83,688.06,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605616605,0.2903474,688.83,688.07,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605617303,0.2903474,688.83,688.08,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605618201,0.2903474,688.83,688.09,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605618798,0.2903474,688.83,688.1,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605619001,0.2903474,688.83,688.11,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605619605,0.2903474,688.83,688.12,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605620209,0.2903474,688.83,688.13,1.05757877]
["bitfinex-derivatives","BNBF0:USTF0",1737605621006,0.2903474,688.83,687.63,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605621206,0.2903474,688.83,687.64,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605621406,0.2903474,688.83,687.65,2.75362171]
["bitfinex-derivatives","BNBF0:USTF0",1737605621608,0.2903474,688.83,687.66,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605621805,0.2903474,688.83,687.67,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605622001,0.2903474,688.83,687.68,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605622207,0.2903474,688.83,687.69,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605622509,0.2903474,688.83,687.7,2.75362171]
["bitfinex-derivatives","BNBF0:USTF0",1737605622710,0.2903474,688.83,687.71,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605623007,0.2903474,688.83,687.7,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605623008,0.2903474,688.83,687.72,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605623209,0.2903474,688.83,687.73,2.75362171]
["bitfinex-derivatives","BNBF0:USTF0",1737605623507,0.2903474,688.83,687.74,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605623708,0.2903474,688.83,687.75,2.75362171]
["bitfinex-derivatives","BNBF0:USTF0",1737605624004,0.2903474,688.83,687.76,1.69645505]
["bitfinex-derivatives","BNBF0:USTF0",1737605624208,0.2903474,688.83,687.77,0.65248271]
["bitfinex-derivatives","BNBF0:USTF0",1737605624412,0.2903474,688.83,687.78,1.69623813]
["bitfinex-derivatives","BNBF0:USTF0",1737605624606,0.2903474,688.83,687.79,2.75340479]
["bitfinex-derivatives","BNBF0:USTF0",1737605624809,0.2903474,688.83,687.8,1.69623813]
["bitfinex-derivatives","BNBF0:USTF0",1737605625007,0.2903474,688.83,687.81,2.75340479]
["bitfinex-derivatives","BNBF0:USTF0",1737605625208,0.2903474,688.83,687.82,1.69623813]
["bitfinex-derivatives","BNBF0:USTF0",1737605625408,0.2903474,688.83,687.83,1.69623813]
["bitfinex-derivatives","BNBF0:USTF0",1737605625609,0.2903474,688.83,687.84,2.75340479]
["bitfinex-derivatives","BNBF0:USTF0",1737605625807,0.2903474,688.83,687.85,1.69623813]
["bitfinex-derivatives","BNBF0:USTF0",1737605626006,0.2903474,688.83,687.86,1.69623813]
["bitfinex-derivatives","BNBF0:USTF0",1737605626206,0.2903474,688.83,687.87,1.69623813]
["bitfinex-derivatives","BNBF0:USTF0",1737605626402,0.2903474,688.83,687.88,1.69623813]
["bitfinex-derivatives","BNBF0:USTF0",1737605626608,0.2903474,688.83,687.89,0.65239928]
["bitfinex-derivatives","BNBF0:USTF0",1737605626809,0.2903474,688.83,687.9,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605627111,0.2903474,688.83,687.91,1.70941781]
["bitfinex-derivatives","BNBF0:USTF0",1737605627303,0.2903474,688.83,687.92,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605627503,0.2903474,688.83,687.93,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605627704,0.2903474,688.83,687.94,1.69577133]
["bitfinex-derivatives","BNBF0:USTF0",1737605627905,0.2903474,688.83,687.95,1.69577133]
["bitfinex-derivatives","BNBF0:USTF0",1737605628112,0.2903474,688.83,687.96,2.75293799]
["bitfinex-derivatives","BNBF0:USTF0",1737605628304,0.2903474,688.83,687.97,1.69577133]
["bitfinex-derivatives","BNBF0:USTF0",1737605628508,0.2903474,688.83,687.98,1.69577133]
["bitfinex-derivatives","BNBF0:USTF0",1737605628706,0.2903474,688.83,687.99,1.69577133]
["bitfinex-derivatives","BNBF0:USTF0",1737605628909,0.2903474,688.83,688.0,2.75293799]
["bitfinex-derivatives","BNBF0:USTF0",1737605629111,0.2903474,688.83,688.01,1.69549813]
["bitfinex-derivatives","BNBF0:USTF0",1737605629314,0.2903474,688.83,688.02,1.70941781]
["bitfinex-derivatives","BNBF0:USTF0",1737605629507,0.2903474,688.83,688.03,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605629711,0.2903474,688.83,688.04,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605629907,0.2903474,688.83,688.05,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605630211,0.2903474,688.83,688.06,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605630404,0.2903474,688.83,688.07,1.70941781]
["bitfinex-derivatives","BNBF0:USTF0",1737605630610,0.2903474,688.83,688.08,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605630810,0.2903474,688.83,688.09,0.65225115]
["bitfinex-derivatives","BNBF0:USTF0",1737605631011,0.2903474,688.83,688.07,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605631208,0.2903474,688.83,688.08,0.65181215]
["bitfinex-derivatives","BNBF0:USTF0",1737605631410,0.2903474,688.83,688.09,0.65181215]
["bitfinex-derivatives","BNBF0:USTF0",1737605631609,0.2903474,688.83,688.1,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605632211,0.2903474,688.83,688.11,0.65167162]
["bitfinex-derivatives","BNBF0:USTF0",1737605632410,0.2903474,688.83,688.12,1.70883828]
["bitfinex-derivatives","BNBF0:USTF0",1737605632716,0.2903474,688.83,688.13,0.65150676]
["bitfinex-derivatives","BNBF0:USTF0",1737605632915,0.2903474,688.83,688.14,0.65150676]
["bitfinex-derivatives","BNBF0:USTF0",1737605633116,0.2903474,688.83,688.15,0.65150676]
["bitfinex-derivatives","BNBF0:USTF0",1737605633417,0.2903474,688.83,688.14,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605633612,0.2903474,688.83,688.15,0.65131387]
["bitfinex-derivatives","BNBF0:USTF0",1737605633810,0.2903474,688.83,688.16,0.65130916]
["bitfinex-derivatives","BNBF0:USTF0",1737605634014,0.2903474,688.83,688.16,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605634413,0.2903474,688.83,688.17,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605634920,0.2903474,688.83,688.18,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605635811,0.2903474,688.83,688.19,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605636420,0.2903474,688.83,688.2,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605636913,0.2903474,688.83,688.21,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605637317,0.2903474,688.83,688.22,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605637919,1.08213519,689.35,688.22,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605638120,0.29013259,689.34,688.22,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605638419,0.29013259,689.34,688.23,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605638815,0.29013259,689.34,688.24,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605639414,0.29013259,689.34,688.25,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605640019,0.29013259,689.34,688.26,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605640220,0.29013259,689.34,687.68,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605640221,0.29013259,689.34,688.27,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605640813,0.29013259,689.34,688.28,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605641519,0.29013259,689.34,688.29,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605641720,0.29013259,689.34,688.3,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605642621,0.29013259,689.34,688.31,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605643319,0.29013259,689.34,688.32,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605644022,0.29013259,689.34,688.33,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605644419,0.29013259,689.34,688.34,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605645317,0.29013259,689.34,688.35,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605645719,0.29013259,689.34,688.36,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605646116,0.29013259,689.34,688.37,1.05716666]
["bitfinex-derivatives","BNBF0:USTF0",1737605646720,0.29013259,689.34,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737605646922,0.29013259,689.34,687.72,1.95501047]
["bitfinex-derivatives","BNBF0:USTF0",1737605647119,0.29013259,689.34,687.73,2.24582227]
["bitfinex-derivatives","BNBF0:USTF0",1737605647325,0.29013259,689.34,687.74,2.24581804]
["bitfinex-derivatives","BNBF0:USTF0",1737605647523,0.29013259,689.34,687.75,2.24581381]
["bitfinex-derivatives","BNBF0:USTF0",1737605647720,0.29013259,689.34,687.76,1.95501047]
["bitfinex-derivatives","BNBF0:USTF0",1737605647920,0.29013259,689.34,687.77,3.00701648]
["bitfinex-derivatives","BNBF0:USTF0",1737605648120,0.29013259,689.34,687.78,1.95499935]
["bitfinex-derivatives","BNBF0:USTF0",1737605648323,0.29013259,689.34,687.79,1.95499935]
["bitfinex-derivatives","BNBF0:USTF0",1737605648523,0.29013259,689.34,687.8,1.95499935]
["bitfinex-derivatives","BNBF0:USTF0",1737605648725,0.29013259,689.34,687.81,0.26706871]
["bitfinex-derivatives","BNBF0:USTF0",1737605648924,0.29013259,689.34,687.82,3.00631231]
["bitfinex-derivatives","BNBF0:USTF0",1737605649119,0.29013259,689.34,687.83,1.95429518]
["bitfinex-derivatives","BNBF0:USTF0",1737605649319,0.29013259,689.34,687.82,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605649320,0.29013259,689.34,687.84,1.95429518]
["bitfinex-derivatives","BNBF0:USTF0",1737605649520,0.29013259,689.34,687.85,1.68722647]
["bitfinex-derivatives","BNBF0:USTF0",1737605649722,0.29013259,689.34,687.86,1.9543017]
["bitfinex-derivatives","BNBF0:USTF0",1737605650025,0.29013259,689.34,687.87,1.68722647]
["bitfinex-derivatives","BNBF0:USTF0",1737605650225,0.29013259,689.34,687.88,1.68722647]
["bitfinex-derivatives","BNBF0:USTF0",1737605650420,0.29013259,689.34,687.89,1.68722647]
["bitfinex-derivatives","BNBF0:USTF0",1737605650726,0.29013259,689.34,687.9,0.64893326]
["bitfinex-derivatives","BNBF0:USTF0",1737605650920,0.29013259,689.34,687.89,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605651324,0.29013259,689.34,687.64,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605651325,0.29013259,689.34,687.9,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605651920,0.29013259,689.34,687.91,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605652527,0.29013259,689.34,687.92,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605652727,0.29013259,689.34,687.93,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605653425,0.29013259,689.34,687.22,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605653426,0.29013259,689.34,687.94,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605654027,0.29013259,689.34,687.23,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605654228,0.29013259,689.34,687.24,1.95548336]
["bitfinex-derivatives","BNBF0:USTF0",1737605654424,0.29013259,689.34,687.25,2.24649827]
["bitfinex-derivatives","BNBF0:USTF0",1737605654627,0.29013259,689.34,687.26,3.29851117]
["bitfinex-derivatives","BNBF0:USTF0",1737605654823,0.29013259,689.34,687.27,2.2464898]
["bitfinex-derivatives","BNBF0:USTF0",1737605655028,0.29013259,689.34,687.28,3.00764412]
["bitfinex-derivatives","BNBF0:USTF0",1737605655224,0.29013259,689.34,687.29,1.95562699]
["bitfinex-derivatives","BNBF0:USTF0",1737605655428,0.29013259,689.34,687.3,1.95562699]
["bitfinex-derivatives","BNBF0:USTF0",1737605655626,0.29013259,689.34,686.87,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605655627,1.08213519,689.24,687.37,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605655829,0.2901831,689.22,687.38,1.95562699]
["bitfinex-derivatives","BNBF0:USTF0",1737605656025,0.2901831,689.22,687.39,1.95562699]
["bitfinex-derivatives","BNBF0:USTF0",1737605656226,0.2901831,689.22,687.4,1.68840665]
["bitfinex-derivatives","BNBF0:USTF0",1737605656436,0.2901831,689.22,687.41,3.00764717]
["bitfinex-derivatives","BNBF0:USTF0",1737605656625,0.2901831,689.22,687.42,1.95563004]
["bitfinex-derivatives","BNBF0:USTF0",1737605656825,0.2901831,689.22,687.43,1.95563004]
["bitfinex-derivatives","BNBF0:USTF0",1737605657032,0.2901831,689.22,687.44,1.95585636]
["bitfinex-derivatives","BNBF0:USTF0",1737605657235,0.2901831,689.22,687.45,1.95585636]
["bitfinex-derivatives","BNBF0:USTF0",1737605657532,0.2901831,689.22,687.46,3.00787349]
["bitfinex-derivatives","BNBF0:USTF0",1737605657726,0.2901831,689.22,687.47,1.95585636]
["bitfinex-derivatives","BNBF0:USTF0",1737605657928,0.2901831,689.22,687.48,1.68863297]
["bitfinex-derivatives","BNBF0:USTF0",1737605658132,0.2901831,689.22,687.49,3.00787349]
["bitfinex-derivatives","BNBF0:USTF0",1737605658435,0.2901831,689.22,687.5,1.95585636]
["bitfinex-derivatives","BNBF0:USTF0",1737605658633,0.2901831,689.22,687.51,1.95585636]
["bitfinex-derivatives","BNBF0:USTF0",1737605658828,0.2901831,689.22,687.52,3.00787349]
["bitfinex-derivatives","BNBF0:USTF0",1737605659128,0.2901831,689.22,687.53,0.26722339]
["bitfinex-derivatives","BNBF0:USTF0",1737605659435,0.2901831,689.22,687.54,2.74087348]
["bitfinex-derivatives","BNBF0:USTF0",1737605659627,0.2901831,689.22,687.55,1.68885635]
["bitfinex-derivatives","BNBF0:USTF0",1737605659830,0.2901831,689.22,687.56,1.95608306]
["bitfinex-derivatives","BNBF0:USTF0",1737605660033,0.2901831,689.22,687.57,1.95608306]
["bitfinex-derivatives","BNBF0:USTF0",1737605660232,0.2901831,689.22,687.58,1.95608306]
["bitfinex-derivatives","BNBF0:USTF0",1737605660432,0.2901831,689.22,687.59,2.74087348]
["bitfinex-derivatives","BNBF0:USTF0",1737605660732,0.2901831,689.22,687.6,1.68885635]
["bitfinex-derivatives","BNBF0:USTF0",1737605660933,0.2901831,689.22,687.61,2.74087348]
["bitfinex-derivatives","BNBF0:USTF0",1737605661130,0.2901831,689.22,687.62,1.68885635]
["bitfinex-derivatives","BNBF0:USTF0",1737605661334,0.2901831,689.22,687.63,2.74087348]
["bitfinex-derivatives","BNBF0:USTF0",1737605661527,0.2901831,689.22,687.64,1.68885635]
["bitfinex-derivatives","BNBF0:USTF0",1737605661734,0.2901831,689.22,687.65,1.68885635]
["bitfinex-derivatives","BNBF0:USTF0",1737605661927,0.2901831,689.22,687.66,1.68885635]
["bitfinex-derivatives","BNBF0:USTF0",1737605662133,0.2901831,689.22,687.67,2.74087348]
["bitfinex-derivatives","BNBF0:USTF0",1737605662429,0.2901831,689.22,687.68,2.74087348]
["bitfinex-derivatives","BNBF0:USTF0",1737605662634,0.2901831,689.22,687.69,0.64956013]
["bitfinex-derivatives","BNBF0:USTF0",1737605662833,0.2901831,689.22,687.69,1.68927758]
["bitfinex-derivatives","BNBF0:USTF0",1737605663035,0.2901831,689.22,687.7,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605663234,0.2901831,689.22,687.71,0.64956013]
["bitfinex-derivatives","BNBF0:USTF0",1737605663533,0.2901831,689.22,687.72,0.64981197]
["bitfinex-derivatives","BNBF0:USTF0",1737605663735,0.2901831,689.22,687.73,0.64981197]
["bitfinex-derivatives","BNBF0:USTF0",1737605664634,0.2901831,689.22,687.74,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605664828,0.2901831,689.22,687.75,0.64981197]
["bitfinex-derivatives","BNBF0:USTF0",1737605665034,0.2901831,689.22,687.76,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605665235,0.2901831,689.22,687.77,0.64982208]
["bitfinex-derivatives","BNBF0:USTF0",1737605665434,0.2901831,689.22,687.76,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605665934,0.2901831,689.22,687.77,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605666335,0.2901831,689.22,687.78,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605666731,0.2901831,689.22,687.79,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605667636,0.2901831,689.22,687.8,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605668337,0.2901831,689.22,687.81,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605668735,0.2901831,689.22,687.82,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605669129,0.2901831,689.22,687.83,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605669935,0.2901831,689.22,687.84,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605670734,0.2901831,689.22,687.85,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605671130,0.2901831,689.22,687.86,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605671835,0.2901831,689.22,687.87,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605672236,0.2901831,689.22,687.88,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605672830,0.2901831,689.22,687.89,1.05201713]
["bitfinex-derivatives","BNBF0:USTF0",1737605673437,0.2901831,689.22,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737605673739,0.2901831,689.22,687.32,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605674039,0.2901831,689.22,687.33,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605674239,0.2901831,689.22,687.34,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605674439,0.2901831,689.22,687.35,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605674637,0.2901831,689.22,687.36,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605674838,0.2901831,689.22,687.37,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605675140,0.2901831,689.22,687.38,2.74239258]
["bitfinex-derivatives","BNBF0:USTF0",1737605675439,0.2901831,689.22,687.39,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605675642,0.2901831,689.22,687.4,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605675842,0.2901831,689.22,687.41,1.95679205]
["bitfinex-derivatives","BNBF0:USTF0",1737605676037,0.2901831,689.22,687.42,1.95679205]
["bitfinex-derivatives","BNBF0:USTF0",1737605676241,0.2901831,689.22,687.43,1.95679205]
["bitfinex-derivatives","BNBF0:USTF0",1737605676541,0.2901831,689.22,687.44,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605676741,0.2901831,689.22,687.45,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605676941,0.2901831,689.22,687.46,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605677143,0.2901831,689.22,687.47,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605677345,0.2901831,689.22,687.48,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605677638,0.2901831,689.22,687.49,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605677842,0.2901831,689.22,687.5,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605678042,0.2901831,689.22,687.51,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605678235,0.2901831,689.22,687.52,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605678439,0.2901831,689.22,687.53,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605678641,0.2901831,689.22,687.54,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605678937,0.2901831,689.22,687.55,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605679141,0.2901831,689.22,687.56,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605679345,0.2901831,689.22,687.57,1.68951617]
["bitfinex-derivatives","BNBF0:USTF0",1737605679543,0.2901831,689.22,687.58,2.74239258]
["bitfinex-derivatives","BNBF0:USTF0",1737605679844,0.2901831,689.22,687.59,2.74239258]
["bitfinex-derivatives","BNBF0:USTF0",1737605680043,0.2901831,689.22,687.6,2.74239258]
["bitfinex-derivatives","BNBF0:USTF0",1737605680339,0.2901831,689.22,687.61,1.6887437]
["bitfinex-derivatives","BNBF0:USTF0",1737605680538,0.2901831,689.22,687.62,0.64951681]
["bitfinex-derivatives","BNBF0:USTF0",1737605680743,0.2901831,689.22,687.63,1.68867464]
["bitfinex-derivatives","BNBF0:USTF0",1737605680942,0.2901831,689.22,687.64,2.74155105]
["bitfinex-derivatives","BNBF0:USTF0",1737605681139,0.2901831,689.22,687.65,1.68867464]
["bitfinex-derivatives","BNBF0:USTF0",1737605681338,0.2901831,689.22,687.66,0.64951681]
["bitfinex-derivatives","BNBF0:USTF0",1737605681644,0.2901831,689.22,687.67,0.64951681]
["bitfinex-derivatives","BNBF0:USTF0",1737605681943,0.2901831,689.22,687.68,1.70239322]
["bitfinex-derivatives","BNBF0:USTF0",1737605682144,0.2901831,689.22,687.69,0.64951681]
["bitfinex-derivatives","BNBF0:USTF0",1737605682340,0.2901831,689.22,687.7,0.64951681]
["bitfinex-derivatives","BNBF0:USTF0",1737605682546,0.2901831,689.22,687.71,0.64951681]
["bitfinex-derivatives","BNBF0:USTF0",1737605682744,0.2901831,689.22,687.72,0.64951681]
["bitfinex-derivatives","BNBF0:USTF0",1737605682945,0.2901831,689.22,687.73,0.64951681]
["bitfinex-derivatives","BNBF0:USTF0",1737605683144,0.2901831,689.22,687.72,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605683445,0.2901831,689.22,687.73,0.6493966]
["bitfinex-derivatives","BNBF0:USTF0",1737605683645,0.2901831,689.22,687.73,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605684243,0.2901831,689.22,687.74,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605684545,0.2901831,689.22,687.75,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605685044,0.2901831,689.22,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737605685045,0.2901831,689.22,687.76,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605685439,0.2901831,689.22,687.77,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605685639,0.2901831,689.22,687.78,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605685941,1.08213519,689.11,687.78,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605686246,0.29023784,689.09,687.79,1.05287641]
["bitfinex-derivatives","BNBF0:USTF0",1737605686639,0.29023784,689.09,687.37,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605686940,0.29023784,689.09,687.8,1.05197059]
["bitfinex-derivatives","BNBF0:USTF0",1737605687344,0.29023784,689.09,687.81,1.05197059]
["bitfinex-derivatives","BNBF0:USTF0",1737605687745,0.29023784,689.09,687.82,1.05197059]
["bitfinex-derivatives","BNBF0:USTF0",1737605688045,1.08213519,689.03,687.82,1.05197059]
["bitfinex-derivatives","BNBF0:USTF0",1737605688246,0.29027154,689.01,687.83,1.05197059]
["bitfinex-derivatives","BNBF0:USTF0",1737605688746,0.29027154,689.01,687.84,1.05197059]
["bitfinex-derivatives","BNBF0:USTF0",1737605689139,0.29027154,689.01,687.85,1.05197059]
["bitfinex-derivatives","BNBF0:USTF0",1737605689946,0.29027154,689.01,687.44,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605690247,1.08213519,689.0,687.48,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605690446,0.29028418,688.98,687.49,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605690648,0.29028418,688.98,687.5,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605690840,0.29028418,688.98,687.51,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605691043,0.29028418,688.98,687.52,2.73957688]
["bitfinex-derivatives","BNBF0:USTF0",1737605691243,0.29028418,688.98,687.53,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605691444,0.29028418,688.98,687.54,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605691643,0.29028418,688.98,687.55,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605691845,0.29028418,688.98,687.56,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605692145,0.29028418,688.98,687.57,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605692344,0.29028418,688.98,687.58,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605692548,0.29028418,688.98,687.59,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605692747,0.29028418,688.98,687.6,1.68776704]
["bitfinex-derivatives","BNBF0:USTF0",1737605692946,0.29028418,688.98,687.61,1.68738254]
["bitfinex-derivatives","BNBF0:USTF0",1737605693141,0.29028418,688.98,687.62,1.68738254]
["bitfinex-derivatives","BNBF0:USTF0",1737605693341,0.29028418,688.98,687.63,1.68738254]
["bitfinex-derivatives","BNBF0:USTF0",1737605693544,0.29028418,688.98,687.64,1.68738254]
["bitfinex-derivatives","BNBF0:USTF0",1737605693742,0.29028418,688.98,687.65,1.68738254]
["bitfinex-derivatives","BNBF0:USTF0",1737605693945,0.29028418,688.98,687.66,1.68738254]
["bitfinex-derivatives","BNBF0:USTF0",1737605694548,0.29028418,688.98,687.67,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605694746,0.29028418,688.98,687.68,1.68738254]
["bitfinex-derivatives","BNBF0:USTF0",1737605694946,0.29028418,688.98,687.69,1.68763148]
["bitfinex-derivatives","BNBF0:USTF0",1737605695146,0.29028418,688.98,687.7,1.68763148]
["bitfinex-derivatives","BNBF0:USTF0",1737605695347,0.29028418,688.98,687.71,1.68763148]
["bitfinex-derivatives","BNBF0:USTF0",1737605695547,0.29028418,688.98,687.72,1.68763148]
["bitfinex-derivatives","BNBF0:USTF0",1737605695849,0.29028418,688.98,687.73,1.68763148]
["bitfinex-derivatives","BNBF0:USTF0",1737605696049,0.29028418,688.98,687.74,1.68763148]
["bitfinex-derivatives","BNBF0:USTF0",1737605696252,0.29028418,688.98,687.75,1.68763148]
["bitfinex-derivatives","BNBF0:USTF0",1737605696846,0.29028418,688.98,687.76,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605697045,0.29028418,688.98,687.77,1.68795916]
["bitfinex-derivatives","BNBF0:USTF0",1737605697249,0.29028418,688.98,687.78,1.68795916]
["bitfinex-derivatives","BNBF0:USTF0",1737605697552,0.29028418,688.98,687.79,1.7010249]
["bitfinex-derivatives","BNBF0:USTF0",1737605697747,0.29028418,688.98,687.8,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605698052,0.29028418,688.98,687.81,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605698245,0.29028418,688.98,687.82,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605698451,0.29028418,688.98,687.83,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605698651,0.29028418,688.98,687.84,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605699053,0.29028418,688.98,687.85,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605699250,0.29028418,688.98,687.86,2.73992472]
["bitfinex-derivatives","BNBF0:USTF0",1737605699452,0.29028418,688.98,687.87,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605699851,0.29028418,688.98,687.88,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605700053,0.29028418,688.98,687.89,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605700456,0.29028418,688.98,687.9,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605700656,0.29028418,688.98,687.91,1.68811488]
["bitfinex-derivatives","BNBF0:USTF0",1737605700852,0.29028418,688.98,687.9,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605701056,0.29028418,688.98,687.91,2.74070291]
["bitfinex-derivatives","BNBF0:USTF0",1737605701258,0.29028418,688.98,687.92,0.64957426]
["bitfinex-derivatives","BNBF0:USTF0",1737605701458,0.29028418,688.98,687.93,0.64957426]
["bitfinex-derivatives","BNBF0:USTF0",1737605701657,0.29028418,688.98,687.94,0.64957426]
["bitfinex-derivatives","BNBF0:USTF0",1737605701961,0.29028418,688.98,687.95,0.64957426]
["bitfinex-derivatives","BNBF0:USTF0",1737605702455,0.29028418,688.98,687.96,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605703359,0.29028418,688.98,687.97,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605703952,0.29028418,688.98,687.71,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605703953,0.29028418,688.98,687.98,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605704558,0.29028418,688.98,687.99,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605704959,0.29028418,688.98,688.0,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605705661,0.29028418,688.98,688.01,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605706157,0.29028418,688.98,688.02,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605706963,0.29028418,688.98,688.03,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605707155,0.29028418,688.98,688.04,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605707771,0.29028418,688.98,688.05,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605708161,0.29028418,688.98,688.06,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605708657,0.29028418,688.98,688.07,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605709065,0.29028418,688.98,688.08,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605709863,0.29028418,688.98,688.09,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605710263,0.29028418,688.98,688.1,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605710565,0.29028418,688.98,688.11,1.05180984]
["bitfinex-derivatives","BNBF0:USTF0",1737605711155,0.29028418,688.98,687.58,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605711363,0.29028418,688.98,687.59,1.6955598]
["bitfinex-derivatives","BNBF0:USTF0",1737605711663,0.29028418,688.98,687.6,1.6955598]
["bitfinex-derivatives","BNBF0:USTF0",1737605711966,0.29028418,688.98,687.61,1.6955598]
["bitfinex-derivatives","BNBF0:USTF0",1737605712159,0.29028418,688.98,687.62,1.6955598]
["bitfinex-derivatives","BNBF0:USTF0",1737605712364,0.29028418,688.98,687.63,1.6955598]
["bitfinex-derivatives","BNBF0:USTF0",1737605712563,0.29028418,688.98,687.6,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605712763,0.29028418,688.98,687.64,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605713063,0.29028418,688.98,687.65,1.69596497]
["bitfinex-derivatives","BNBF0:USTF0",1737605713264,0.29028418,688.98,687.66,1.69596497]
["bitfinex-derivatives","BNBF0:USTF0",1737605713564,0.29028418,688.98,687.67,0.65229422]
["bitfinex-derivatives","BNBF0:USTF0",1737605713763,0.29028418,688.98,687.68,0.65229422]
["bitfinex-derivatives","BNBF0:USTF0",1737605713966,0.29028418,688.98,687.69,1.70902935]
["bitfinex-derivatives","BNBF0:USTF0",1737605714167,0.29028418,688.98,687.7,0.65229422]
["bitfinex-derivatives","BNBF0:USTF0",1737605714364,0.29028418,688.98,687.71,0.65229422]
["bitfinex-derivatives","BNBF0:USTF0",1737605714558,0.29028418,688.98,687.72,0.65229422]
["bitfinex-derivatives","BNBF0:USTF0",1737605714759,0.29028418,688.98,687.73,0.65229422]
["bitfinex-derivatives","BNBF0:USTF0",1737605714965,0.29028418,688.98,687.71,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605715166,0.29028418,688.98,687.72,0.65221694]
["bitfinex-derivatives","BNBF0:USTF0",1737605715368,0.29028418,688.98,687.73,0.65221694]
["bitfinex-derivatives","BNBF0:USTF0",1737605715565,0.29028418,688.98,687.72,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605715764,0.29028418,688.98,687.73,1.70890538]
["bitfinex-derivatives","BNBF0:USTF0",1737605715962,0.29028418,688.98,687.73,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605716160,0.29028418,688.98,687.74,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605716761,0.29028418,688.98,687.75,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605717363,0.29028418,688.98,687.76,0.65212085]
["bitfinex-derivatives","BNBF0:USTF0",1737605717562,0.29028418,688.98,687.77,0.65209078]
["bitfinex-derivatives","BNBF0:USTF0",1737605717867,0.29028418,688.98,687.77,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605718465,0.29028418,688.98,687.78,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605719063,0.29028418,688.98,687.79,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605719568,0.29028418,688.98,687.8,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605719961,0.29028418,688.98,687.81,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605720662,0.29028418,688.98,687.82,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605721270,0.29028418,688.98,687.83,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605721567,0.29028418,688.98,687.84,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605722369,0.29028418,688.98,687.85,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605722870,0.29028418,688.98,687.86,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605723267,0.29028418,688.98,687.87,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605723869,0.29028418,688.98,687.88,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605724269,0.29028418,688.98,687.89,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605724870,0.29028418,688.98,687.9,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605725371,0.29028418,688.98,687.91,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605726064,0.29028418,688.98,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737605726065,0.29028418,688.98,687.92,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605726471,0.29028418,688.98,687.93,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605727370,0.29028418,688.98,687.94,1.05673513]
["bitfinex-derivatives","BNBF0:USTF0",1737605727566,0.29028418,688.98,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737605727771,0.29028418,688.98,687.32,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605727972,0.29028418,688.98,687.33,2.75130084]
["bitfinex-derivatives","BNBF0:USTF0",1737605728171,0.29028418,688.98,687.34,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605728373,0.29028418,688.98,687.35,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605728568,0.29028418,688.98,687.36,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605728770,0.29028418,688.98,687.37,2.75130084]
["bitfinex-derivatives","BNBF0:USTF0",1737605728967,0.29028418,688.98,687.38,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605729172,0.29028418,688.98,687.39,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605729373,0.29028418,688.98,687.4,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605729572,0.29028418,688.98,687.41,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605729767,0.29028418,688.98,687.42,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605729973,0.29028418,688.98,687.43,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605730174,0.29028418,688.98,687.44,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605730376,0.29028418,688.98,687.45,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605730573,0.29028418,688.98,687.46,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605730773,0.29028418,688.98,687.47,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605731073,0.29028418,688.98,687.48,2.75130084]
["bitfinex-derivatives","BNBF0:USTF0",1737605731275,0.29028418,688.98,687.49,2.75130084]
["bitfinex-derivatives","BNBF0:USTF0",1737605731468,0.29028418,688.98,687.5,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605731668,0.29028418,688.98,687.51,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605731875,0.29028418,688.98,687.52,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605732073,0.29028418,688.98,687.53,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605732269,0.29028418,688.98,687.54,1.69500945]
["bitfinex-derivatives","BNBF0:USTF0",1737605732471,0.29028418,688.98,687.55,0.65192671]
["bitfinex-derivatives","BNBF0:USTF0",1737605732670,0.29028418,688.98,687.56,2.75130384]
["bitfinex-derivatives","BNBF0:USTF0",1737605732874,0.29028418,688.98,687.57,1.69501245]
["bitfinex-derivatives","BNBF0:USTF0",1737605733174,0.29028418,688.98,687.58,2.75130384]
["bitfinex-derivatives","BNBF0:USTF0",1737605733377,0.29028418,688.98,687.59,0.65192671]
["bitfinex-derivatives","BNBF0:USTF0",1737605733675,0.29028418,688.98,687.58,1.05629139]
["bitfinex-derivatives","BNBF0:USTF0",1737605733875,0.29028418,688.98,687.6,1.05629139]
["bitfinex-derivatives","BNBF0:USTF0",1737605734376,0.29028418,688.98,687.61,1.05629139]
["bitfinex-derivatives","BNBF0:USTF0",1737605735069,0.29028418,688.98,687.62,1.05629139]
["bitfinex-derivatives","BNBF0:USTF0",1737605735770,0.29028418,688.98,687.63,1.05629139]
["bitfinex-derivatives","BNBF0:USTF0",1737605736475,0.29028418,688.98,687.64,1.05629139]
["bitfinex-derivatives","BNBF0:USTF0",1737605736876,0.29028418,688.98,687.65,1.05629139]
["bitfinex-derivatives","BNBF0:USTF0",1737605737276,0.29028418,688.98,687.66,1.05629139]
["bitfinex-derivatives","BNBF0:USTF0",1737605738379,0.29028418,688.98,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737605738574,0.29028418,688.98,687.32,1.69262011]
["bitfinex-derivatives","BNBF0:USTF0",1737605738776,1.08213519,688.94,687.33,1.69262011]
["bitfinex-derivatives","BNBF0:USTF0",1737605738976,1.08213519,688.94,687.34,1.69262011]
["bitfinex-derivatives","BNBF0:USTF0",1737605739275,1.08213519,688.94,687.35,2.7473435]
["bitfinex-derivatives","BNBF0:USTF0",1737605739476,1.08213519,688.94,687.36,0.65100773]
["bitfinex-derivatives","BNBF0:USTF0",1737605739675,1.08213519,688.94,687.37,0.65100773]
["bitfinex-derivatives","BNBF0:USTF0",1737605739881,1.08213519,688.94,687.38,0.65100773]
["bitfinex-derivatives","BNBF0:USTF0",1737605740173,1.08213519,688.94,687.39,0.65100773]
["bitfinex-derivatives","BNBF0:USTF0",1737605740377,1.08213519,688.94,687.39,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605740773,1.08213519,688.94,687.4,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605741478,1.08213519,688.94,687.41,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605741678,0.29028418,688.98,687.41,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605742076,0.29028418,688.98,687.42,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605742579,0.29028418,688.98,686.69,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605742580,0.29028418,688.98,687.43,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605743379,0.29028418,688.98,687.44,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605744278,0.29028418,688.98,687.45,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605744881,0.29028418,688.98,687.46,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605745278,0.29028418,688.98,687.47,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605745884,0.29028418,688.98,687.48,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605746687,0.29028418,688.98,687.49,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605747288,0.29028418,688.98,687.5,1.05472339]
["bitfinex-derivatives","BNBF0:USTF0",1737605747886,0.29028418,688.98,686.69,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605748087,0.29028418,688.98,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737605748389,0.29028418,688.98,686.72,1.95630371]
["bitfinex-derivatives","BNBF0:USTF0",1737605748690,0.29028418,688.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737605748986,0.29028418,688.98,686.75,1.95630371]
["bitfinex-derivatives","BNBF0:USTF0",1737605749185,0.29028418,688.98,686.76,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605749383,0.29028418,688.98,686.77,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605749583,0.29028418,688.98,686.78,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605749786,0.29028418,688.98,686.79,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605749987,0.29028418,688.98,686.8,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605750188,0.29028418,688.98,686.81,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605750387,0.29028418,688.98,686.82,2.74107599]
["bitfinex-derivatives","BNBF0:USTF0",1737605750583,0.29028418,688.98,686.83,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605750787,0.29028418,688.98,686.84,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605750984,0.29028418,688.98,686.82,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605750985,1.08213519,688.94,686.85,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605751188,1.08213519,688.94,686.86,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605751388,0.29034318,688.84,686.87,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605751584,0.29034318,688.84,686.88,1.6888934]
["bitfinex-derivatives","BNBF0:USTF0",1737605751890,0.29034318,688.84,686.89,2.74107599]
["bitfinex-derivatives","BNBF0:USTF0",1737605752088,0.29034318,688.84,686.9,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605752287,0.29034318,688.84,686.91,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605752589,0.29034318,688.84,686.92,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605752788,0.29034318,688.84,686.93,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605752989,0.29034318,688.84,686.94,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605753188,0.29034318,688.84,686.95,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605753390,0.29034318,688.84,686.96,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605753691,0.29034318,688.84,686.97,2.73904324]
["bitfinex-derivatives","BNBF0:USTF0",1737605753891,0.29034318,688.84,686.98,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605754083,0.29034318,688.84,686.99,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605754391,0.29034318,688.84,687.0,2.73904324]
["bitfinex-derivatives","BNBF0:USTF0",1737605754584,0.29034318,688.84,687.01,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605754782,0.29034318,688.84,687.02,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605754986,0.29034318,688.84,687.03,1.68686065]
["bitfinex-derivatives","BNBF0:USTF0",1737605755185,0.29034318,688.84,687.04,1.70097515]
["bitfinex-derivatives","BNBF0:USTF0",1737605755490,0.29034318,688.84,687.05,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605755689,0.29034318,688.84,687.06,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605755887,0.29034318,688.84,687.07,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605756083,0.29034318,688.84,687.08,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605756287,0.29034318,688.84,687.09,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605756483,0.29034318,688.84,687.1,1.70097515]
["bitfinex-derivatives","BNBF0:USTF0",1737605756684,0.29034318,688.84,687.11,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605756890,0.29034318,688.84,687.12,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605757089,0.29034318,688.84,687.13,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605757289,0.29034318,688.84,687.14,1.70097515]
["bitfinex-derivatives","BNBF0:USTF0",1737605757591,0.29034318,688.84,687.15,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605757790,0.29034318,688.84,687.14,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605757791,0.29034318,688.84,687.16,0.64879256]
["bitfinex-derivatives","BNBF0:USTF0",1737605757986,0.29034318,688.84,687.14,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605758186,0.29034318,688.84,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737605758187,0.29034318,688.84,687.15,1.70026624]
["bitfinex-derivatives","BNBF0:USTF0",1737605758386,0.29034318,688.84,687.16,0.64808365]
["bitfinex-derivatives","BNBF0:USTF0",1737605758587,0.29034318,688.84,687.15,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605758788,0.29034318,688.84,687.16,0.64808506]
["bitfinex-derivatives","BNBF0:USTF0",1737605758989,0.29034318,688.84,687.15,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605759189,0.29034318,688.84,687.16,1.70026937]
["bitfinex-derivatives","BNBF0:USTF0",1737605759387,0.29034318,688.84,687.16,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605759590,0.29034318,688.84,687.17,0.64811571]
["bitfinex-derivatives","BNBF0:USTF0",1737605759791,0.29034318,688.84,687.17,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605760495,0.29034318,688.84,687.18,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605761096,0.29034318,688.84,687.19,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605761996,0.29034318,688.84,687.2,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605762496,0.29034318,688.84,687.21,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605763091,0.29034318,688.84,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737605763092,0.29034318,688.84,687.22,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605763994,0.29034318,688.84,687.23,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605764892,0.29034318,688.84,687.24,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605765297,0.29034318,688.84,687.25,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605765492,0.29034318,688.84,687.26,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605766402,1.08213519,688.77,687.27,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605766797,0.29038112,688.75,687.28,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605767396,0.29038112,688.75,687.29,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605768095,0.29038112,688.75,687.3,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605768807,0.29038112,688.75,687.31,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605769401,1.08213519,688.55,687.32,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605769601,0.2904739,688.53,687.32,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605770294,0.2904739,688.53,687.33,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605771101,0.2904739,688.53,687.34,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605771804,1.08213519,688.5,687.35,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605771995,0.29049078,688.49,687.35,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605772398,0.29049078,688.49,687.36,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605773205,0.29049078,688.49,687.37,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605773699,0.29049078,688.49,686.98,1.05218259]
["bitfinex-derivatives","BNBF0:USTF0",1737605773902,0.29049078,688.49,686.99,1.95618394]
["bitfinex-derivatives","BNBF0:USTF0",1737605774105,0.29049078,688.49,687.0,1.95618394]
["bitfinex-derivatives","BNBF0:USTF0",1737605774307,0.29049078,688.49,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737605774308,1.08213519,688.42,687.01,3.00846928]
["bitfinex-derivatives","BNBF0:USTF0",1737605774509,0.29052454,688.41,687.02,1.95618394]
["bitfinex-derivatives","BNBF0:USTF0",1737605774706,0.29052454,688.41,687.03,1.95618394]
["bitfinex-derivatives","BNBF0:USTF0",1737605774910,0.29052454,688.41,687.04,3.00846928]
["bitfinex-derivatives","BNBF0:USTF0",1737605775208,0.29052454,688.41,687.05,1.95618511]
["bitfinex-derivatives","BNBF0:USTF0",1737605775408,0.29052454,688.41,687.06,1.95618511]
["bitfinex-derivatives","BNBF0:USTF0",1737605775609,0.29052454,688.41,687.07,3.00847045]
["bitfinex-derivatives","BNBF0:USTF0",1737605775811,0.29052454,688.41,687.08,1.95618511]
["bitfinex-derivatives","BNBF0:USTF0",1737605776009,0.29052454,688.41,687.09,3.00847045]
["bitfinex-derivatives","BNBF0:USTF0",1737605776209,0.29052454,688.41,687.1,1.95618511]
["bitfinex-derivatives","BNBF0:USTF0",1737605776404,0.29052454,688.41,687.11,1.95647314]
["bitfinex-derivatives","BNBF0:USTF0",1737605776710,0.29052454,688.41,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737605776711,0.29052454,688.41,687.12,2.74131968]
["bitfinex-derivatives","BNBF0:USTF0",1737605776905,0.29052454,688.41,687.13,1.9564681]
["bitfinex-derivatives","BNBF0:USTF0",1737605777109,0.29052454,688.41,687.14,1.9564703]
["bitfinex-derivatives","BNBF0:USTF0",1737605777309,0.29052454,688.41,687.15,1.68903434]
["bitfinex-derivatives","BNBF0:USTF0",1737605777907,0.29052454,688.41,687.16,1.31971389]
["bitfinex-derivatives","BNBF0:USTF0",1737605778212,0.29052454,688.41,687.17,1.68903434]
["bitfinex-derivatives","BNBF0:USTF0",1737605778513,0.29052454,688.41,687.18,1.68943585]
["bitfinex-derivatives","BNBF0:USTF0",1737605778806,0.29052454,688.41,687.19,1.68943585]
["bitfinex-derivatives","BNBF0:USTF0",1737605779606,0.29052454,688.41,687.2,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605779809,0.29052454,688.41,687.21,0.64978302]
["bitfinex-derivatives","BNBF0:USTF0",1737605780006,0.29052454,688.41,687.21,1.68951495]
["bitfinex-derivatives","BNBF0:USTF0",1737605780512,0.29052454,688.41,687.22,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605780706,0.29052454,688.41,687.23,1.68951495]
["bitfinex-derivatives","BNBF0:USTF0",1737605781211,0.29052454,688.41,687.24,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605781406,0.29052454,688.41,687.25,1.68951495]
["bitfinex-derivatives","BNBF0:USTF0",1737605781609,0.29052454,688.41,687.25,0.64978302]
["bitfinex-derivatives","BNBF0:USTF0",1737605781916,0.29052454,688.41,687.26,1.70206836]
["bitfinex-derivatives","BNBF0:USTF0",1737605782116,0.29052454,688.41,687.27,0.64978302]
["bitfinex-derivatives","BNBF0:USTF0",1737605782316,0.29052454,688.41,687.27,1.68992498]
["bitfinex-derivatives","BNBF0:USTF0",1737605782508,0.29052454,688.41,687.28,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605782708,0.29052454,688.41,687.29,1.68992498]
["bitfinex-derivatives","BNBF0:USTF0",1737605783112,0.29052454,688.41,687.3,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605783310,0.29052454,688.41,687.31,0.64978302]
["bitfinex-derivatives","BNBF0:USTF0",1737605783516,0.29052454,688.41,687.32,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605783714,0.29052454,688.41,687.33,1.70206836]
["bitfinex-derivatives","BNBF0:USTF0",1737605783914,0.29052454,688.41,687.34,0.64978302]
["bitfinex-derivatives","BNBF0:USTF0",1737605784112,0.29052454,688.41,687.34,1.70206836]
["bitfinex-derivatives","BNBF0:USTF0",1737605784417,0.29052454,688.41,687.35,0.64978302]
["bitfinex-derivatives","BNBF0:USTF0",1737605784620,0.29052454,688.41,687.36,0.65056137]
["bitfinex-derivatives","BNBF0:USTF0",1737605784817,0.29052454,688.41,687.37,1.70284671]
["bitfinex-derivatives","BNBF0:USTF0",1737605785018,0.29052454,688.41,687.37,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605785215,0.29052454,688.41,687.38,0.65060963]
["bitfinex-derivatives","BNBF0:USTF0",1737605785416,0.29052454,688.41,687.39,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605785721,0.29052454,688.41,687.4,0.6507608]
["bitfinex-derivatives","BNBF0:USTF0",1737605785919,0.29052454,688.41,687.41,0.6507608]
["bitfinex-derivatives","BNBF0:USTF0",1737605786116,0.29052454,688.41,687.42,1.70304614]
["bitfinex-derivatives","BNBF0:USTF0",1737605786316,0.29052454,688.41,687.43,0.6507608]
["bitfinex-derivatives","BNBF0:USTF0",1737605786515,0.29052454,688.41,687.44,0.6507608]
["bitfinex-derivatives","BNBF0:USTF0",1737605786716,0.29052454,688.41,687.45,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605787119,0.29052454,688.41,687.46,1.70323243]
["bitfinex-derivatives","BNBF0:USTF0",1737605787315,0.29052454,688.41,687.47,0.6511519]
["bitfinex-derivatives","BNBF0:USTF0",1737605787520,0.29052454,688.41,687.48,0.6511519]
["bitfinex-derivatives","BNBF0:USTF0",1737605787721,0.29052454,688.41,687.49,0.6511519]
["bitfinex-derivatives","BNBF0:USTF0",1737605787921,0.29052454,688.41,687.5,0.65112902]
["bitfinex-derivatives","BNBF0:USTF0",1737605788120,0.29052454,688.41,687.48,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605788322,0.29052454,688.41,687.49,1.70341252]
["bitfinex-derivatives","BNBF0:USTF0",1737605788623,0.29052454,688.41,687.5,0.65112718]
["bitfinex-derivatives","BNBF0:USTF0",1737605789123,0.29052454,688.41,687.51,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605789318,0.29052454,688.41,687.52,0.65112718]
["bitfinex-derivatives","BNBF0:USTF0",1737605789717,0.29052454,688.41,687.53,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605790320,0.29052454,688.41,687.54,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605791623,0.29052454,688.41,687.55,1.70442259]
["bitfinex-derivatives","BNBF0:USTF0",1737605791819,0.29052454,688.41,687.56,0.65213725]
["bitfinex-derivatives","BNBF0:USTF0",1737605792023,0.29052454,688.41,687.57,0.65213725]
["bitfinex-derivatives","BNBF0:USTF0",1737605792217,0.29052454,688.41,687.57,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605792418,0.29052454,688.41,687.58,0.65224204]
["bitfinex-derivatives","BNBF0:USTF0",1737605792621,0.29052454,688.41,687.59,1.70451719]
["bitfinex-derivatives","BNBF0:USTF0",1737605792821,0.29052454,688.41,687.59,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605793021,0.29052454,688.41,687.6,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605793622,0.29052454,688.41,687.61,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605794023,0.29052454,688.41,687.62,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605794927,0.29052454,688.41,687.63,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605795724,0.29052454,688.41,687.64,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605796025,0.29052454,688.41,687.65,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605796625,0.29052454,688.41,687.66,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605797022,0.29052454,688.41,687.67,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605797324,0.29052454,688.41,687.68,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605797722,0.29052454,688.41,687.69,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605798326,0.29052454,688.41,687.7,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605799329,0.29052454,688.41,687.71,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605799827,0.29052454,688.41,687.72,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605800330,0.29052454,688.41,687.73,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605800530,0.29052454,688.41,687.74,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605801331,0.29052454,688.41,687.75,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605801831,0.29052454,688.41,687.76,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605802324,0.29052454,688.41,687.77,1.05228534]
["bitfinex-derivatives","BNBF0:USTF0",1737605802530,0.29052454,688.41,687.21,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605802823,0.29052454,688.41,687.22,2.75080682]
["bitfinex-derivatives","BNBF0:USTF0",1737605803028,0.29052454,688.41,687.23,1.69473298]
["bitfinex-derivatives","BNBF0:USTF0",1737605803227,0.29052454,688.41,687.24,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605803428,0.29052454,688.41,687.25,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605803627,0.29052454,688.41,687.26,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605803928,0.29052454,688.41,687.27,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605804229,0.29052454,688.41,687.3,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605804421,0.29052454,688.41,687.31,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605804628,0.29052454,688.41,687.32,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605804825,0.29052454,688.41,687.33,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605805126,0.29052454,688.41,687.34,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605805428,0.29052454,688.41,687.35,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605805627,0.29052454,688.41,687.36,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605805828,0.29052454,688.41,687.37,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605806028,0.29052454,688.41,687.38,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605806222,0.29052454,688.41,687.39,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605806423,0.29052454,688.41,687.4,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605806623,0.29052454,688.41,687.41,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605806823,0.29052454,688.41,687.39,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605806824,0.29052454,688.41,687.42,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605807031,0.29052454,688.41,687.43,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605807332,0.29052454,688.41,687.44,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605807530,0.29052454,688.41,687.45,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605807829,0.29052454,688.41,687.46,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605808030,0.29052454,688.41,687.47,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605808230,0.29052454,688.41,687.48,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605808431,0.29052454,688.41,687.49,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605808631,0.29052454,688.41,687.5,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605808831,0.29052454,688.41,687.51,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605809035,0.29052454,688.41,687.52,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605809233,0.29052454,688.41,687.53,2.75070234]
["bitfinex-derivatives","BNBF0:USTF0",1737605809434,0.29052454,688.41,687.54,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605809634,0.29052454,688.41,687.55,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605809827,0.29052454,688.41,687.56,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605810028,0.29052454,688.41,687.57,1.6946285]
["bitfinex-derivatives","BNBF0:USTF0",1737605810231,0.29052454,688.41,687.58,0.65178019]
["bitfinex-derivatives","BNBF0:USTF0",1737605810533,0.29052454,688.41,687.59,0.65178019]
["bitfinex-derivatives","BNBF0:USTF0",1737605810734,0.29052454,688.41,687.6,0.65178019]
["bitfinex-derivatives","BNBF0:USTF0",1737605810936,0.29052454,688.41,687.61,0.65178019]
["bitfinex-derivatives","BNBF0:USTF0",1737605811132,0.29052454,688.41,687.62,0.65178019]
["bitfinex-derivatives","BNBF0:USTF0",1737605811329,0.29052454,688.41,687.63,1.70785403]
["bitfinex-derivatives","BNBF0:USTF0",1737605811533,0.29052454,688.41,687.64,0.65101024]
["bitfinex-derivatives","BNBF0:USTF0",1737605811732,0.29052454,688.41,687.65,0.65101024]
["bitfinex-derivatives","BNBF0:USTF0",1737605811935,0.29052454,688.41,687.66,0.65101024]
["bitfinex-derivatives","BNBF0:USTF0",1737605812136,0.29052454,688.41,687.67,0.65101024]
["bitfinex-derivatives","BNBF0:USTF0",1737605812330,0.29052454,688.41,687.67,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605812533,0.29052454,688.41,687.68,0.65100185]
["bitfinex-derivatives","BNBF0:USTF0",1737605812735,0.29052454,688.41,687.67,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605812935,0.29052454,688.41,687.69,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605813635,0.29052454,688.41,687.12,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605813636,0.29052454,688.41,687.7,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605813837,0.29052454,688.41,687.71,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605814235,0.29052454,688.41,687.72,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605814831,0.29052454,688.41,687.73,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605815335,0.29052454,688.41,687.74,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605815934,0.29052454,688.41,687.75,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605816836,0.29052454,688.41,687.26,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605816837,0.29052454,688.41,687.76,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605817437,0.29052454,688.41,687.77,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605818237,0.29052454,688.41,687.78,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605818739,0.29052454,688.41,687.79,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605819638,0.29052454,688.41,687.8,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605820041,0.29052454,688.41,687.81,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605820540,0.29052454,688.41,687.82,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605821141,0.29052454,688.41,687.83,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605821943,0.29052454,688.41,687.84,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605822738,0.29052454,688.41,687.85,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605823246,0.29052454,688.41,687.86,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605824740,1.08213519,689.41,687.86,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605825044,0.29011154,689.39,687.86,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605826248,0.29011154,689.39,687.87,0.65082652]
["bitfinex-derivatives","BNBF0:USTF0",1737605826443,0.29011154,689.39,687.88,0.65082652]
["bitfinex-derivatives","BNBF0:USTF0",1737605827047,0.29011154,689.39,687.86,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605827244,1.29856223,689.26,687.86,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605827549,1.08213519,689.1,687.87,0.6508525]
["bitfinex-derivatives","BNBF0:USTF0",1737605827747,0.29024206,689.08,687.88,1.70692634]
["bitfinex-derivatives","BNBF0:USTF0",1737605827945,0.29024206,689.08,687.89,0.6508525]
["bitfinex-derivatives","BNBF0:USTF0",1737605828142,0.29024206,689.08,687.9,0.6508525]
["bitfinex-derivatives","BNBF0:USTF0",1737605828342,0.29024206,689.08,687.91,0.65065036]
["bitfinex-derivatives","BNBF0:USTF0",1737605828541,0.29024206,689.08,687.92,0.65065036]
["bitfinex-derivatives","BNBF0:USTF0",1737605828746,0.29024206,689.08,687.93,0.65065036]
["bitfinex-derivatives","BNBF0:USTF0",1737605829045,0.29024206,689.08,687.94,0.65065036]
["bitfinex-derivatives","BNBF0:USTF0",1737605829246,0.29024206,689.08,687.93,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605829449,0.29024206,689.08,687.95,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605829949,0.29024206,689.08,687.96,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605830346,0.29024206,689.08,687.97,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605830648,0.29024206,689.08,687.98,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605831249,0.29024206,689.08,687.99,1.05607384]
["bitfinex-derivatives","BNBF0:USTF0",1737605831644,0.29024206,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737605831845,0.29024206,689.08,687.37,1.95766809]
["bitfinex-derivatives","BNBF0:USTF0",1737605832042,0.29024206,689.08,687.38,1.95766809]
["bitfinex-derivatives","BNBF0:USTF0",1737605832245,0.29024206,689.08,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737605832246,0.29024206,689.08,687.39,3.01114676]
["bitfinex-derivatives","BNBF0:USTF0",1737605832551,0.29024206,689.08,687.4,1.95766809]
["bitfinex-derivatives","BNBF0:USTF0",1737605832747,0.29024206,689.08,687.41,3.01114676]
["bitfinex-derivatives","BNBF0:USTF0",1737605833052,0.29024206,689.08,687.42,1.95766809]
["bitfinex-derivatives","BNBF0:USTF0",1737605833250,0.29024206,689.08,687.43,1.95766809]
["bitfinex-derivatives","BNBF0:USTF0",1737605833451,0.29024206,689.08,687.44,1.95766809]
["bitfinex-derivatives","BNBF0:USTF0",1737605833651,0.29024206,689.08,687.45,1.95766809]
["bitfinex-derivatives","BNBF0:USTF0",1737605833852,0.29024206,689.08,687.46,1.95766809]
["bitfinex-derivatives","BNBF0:USTF0",1737605834053,0.29024206,689.08,687.47,1.95768291]
["bitfinex-derivatives","BNBF0:USTF0",1737605834253,0.29024206,689.08,687.48,1.95768291]
["bitfinex-derivatives","BNBF0:USTF0",1737605834553,0.29024206,689.08,687.49,1.95768291]
["bitfinex-derivatives","BNBF0:USTF0",1737605834754,0.29024206,689.08,687.5,1.95768291]
["bitfinex-derivatives","BNBF0:USTF0",1737605834948,0.29024206,689.08,687.51,1.95768291]
["bitfinex-derivatives","BNBF0:USTF0",1737605835149,1.08213519,689.04,687.52,1.95768291]
["bitfinex-derivatives","BNBF0:USTF0",1737605835354,0.29026733,689.02,687.53,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605835652,0.29026733,689.02,687.54,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605835853,0.29026733,689.02,687.55,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605836155,0.29026733,689.02,687.56,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605836456,0.29026733,689.02,687.57,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605836650,0.29026733,689.02,687.58,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605836851,0.29026733,689.02,687.59,2.74391339]
["bitfinex-derivatives","BNBF0:USTF0",1737605837053,0.29026733,689.02,687.6,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605837250,0.29026733,689.02,687.61,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605837454,0.29026733,689.02,687.62,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605837772,0.29026733,689.02,687.63,2.74391339]
["bitfinex-derivatives","BNBF0:USTF0",1737605837953,0.29026733,689.02,687.64,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605838259,0.29026733,689.02,687.65,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605838453,0.29026733,689.02,687.66,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605838755,0.29026733,689.02,687.67,2.74391339]
["bitfinex-derivatives","BNBF0:USTF0",1737605838950,0.29026733,689.02,687.68,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605839152,0.29026733,689.02,687.69,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605839354,0.29026733,689.02,687.7,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605839550,0.29026733,689.02,687.71,1.69043472]
["bitfinex-derivatives","BNBF0:USTF0",1737605839750,0.29026733,689.02,687.72,2.74391339]
["bitfinex-derivatives","BNBF0:USTF0",1737605839953,0.29026733,689.02,687.73,1.69089708]
["bitfinex-derivatives","BNBF0:USTF0",1737605840150,0.29026733,689.02,687.74,1.70364587]
["bitfinex-derivatives","BNBF0:USTF0",1737605840456,0.29026733,689.02,687.75,1.70364587]
["bitfinex-derivatives","BNBF0:USTF0",1737605840655,0.29026733,689.02,687.76,0.6501672]
["bitfinex-derivatives","BNBF0:USTF0",1737605841156,1.08213519,688.99,687.76,0.6501672]
["bitfinex-derivatives","BNBF0:USTF0",1737605841350,0.2902884,688.97,687.77,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605841752,0.2902884,688.97,687.78,1.70396021]
["bitfinex-derivatives","BNBF0:USTF0",1737605841953,0.2902884,688.97,687.79,0.65048154]
["bitfinex-derivatives","BNBF0:USTF0",1737605842151,0.2902884,688.97,687.8,1.70396021]
["bitfinex-derivatives","BNBF0:USTF0",1737605842351,0.2902884,688.97,687.81,0.65048154]
["bitfinex-derivatives","BNBF0:USTF0",1737605842754,0.2902884,688.97,687.82,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605842955,0.2902884,688.97,687.83,1.70396021]
["bitfinex-derivatives","BNBF0:USTF0",1737605843154,0.2902884,688.97,687.83,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605843357,0.2902884,688.97,687.84,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605843952,0.2902884,688.97,687.85,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605844355,0.2902884,688.97,687.86,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605844759,0.2902884,688.97,687.87,1.70403784]
["bitfinex-derivatives","BNBF0:USTF0",1737605844958,0.2902884,688.97,687.88,0.65054871]
["bitfinex-derivatives","BNBF0:USTF0",1737605845259,0.2902884,688.97,687.87,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605845458,0.2902884,688.97,687.88,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605846052,0.2902884,688.97,687.89,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605846656,0.2902884,688.97,687.9,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605847260,0.2902884,688.97,687.91,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605847559,0.2902884,688.97,687.92,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605848158,0.2902884,688.97,687.93,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605849160,0.2902884,688.97,687.94,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605849661,0.2902884,688.97,687.42,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605849662,0.2902884,688.97,687.95,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605850160,0.2902884,688.97,687.96,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605850765,0.2902884,688.97,687.97,1.05347867]
["bitfinex-derivatives","BNBF0:USTF0",1737605850955,0.2902884,688.97,687.42,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605851159,0.2902884,688.97,687.43,1.96017726]
["bitfinex-derivatives","BNBF0:USTF0",1737605851361,0.2902884,688.97,687.44,1.96017726]
["bitfinex-derivatives","BNBF0:USTF0",1737605851561,1.08213519,688.95,687.45,1.96017726]
["bitfinex-derivatives","BNBF0:USTF0",1737605851762,0.29030104,688.94,687.46,1.96017726]
["bitfinex-derivatives","BNBF0:USTF0",1737605851957,0.29030104,688.94,687.47,1.69290423]
["bitfinex-derivatives","BNBF0:USTF0",1737605852159,0.29030104,688.94,687.48,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605852360,0.29030104,688.94,687.49,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605852655,0.29030104,688.94,687.5,2.74877931]
["bitfinex-derivatives","BNBF0:USTF0",1737605852861,0.29030104,688.94,687.51,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605853061,0.29030104,688.94,687.52,2.74877931]
["bitfinex-derivatives","BNBF0:USTF0",1737605853259,0.29030104,688.94,687.53,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605853466,0.29030104,688.94,687.54,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605853661,0.29030104,688.94,687.55,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605853858,0.29030104,688.94,687.56,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605854058,0.29030104,688.94,687.57,2.74877931]
["bitfinex-derivatives","BNBF0:USTF0",1737605854262,0.29030104,688.94,687.58,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605854464,0.29030104,688.94,687.59,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605854665,0.29030104,688.94,687.6,2.74877931]
["bitfinex-derivatives","BNBF0:USTF0",1737605854864,0.29030104,688.94,687.61,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605855065,0.29030104,688.94,687.62,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605855364,0.29030104,688.94,687.63,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605855565,0.29030104,688.94,687.64,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605855765,0.29030104,688.94,687.65,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605855967,0.29030104,688.94,687.66,1.69330993]
["bitfinex-derivatives","BNBF0:USTF0",1737605856166,0.29030104,688.94,687.67,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605856367,1.37243623,688.94,687.68,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605856667,1.37243623,688.94,687.69,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605856868,1.37243623,688.94,687.7,1.70674243]
["bitfinex-derivatives","BNBF0:USTF0",1737605857162,1.37243623,688.94,687.71,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605857364,1.37243623,688.94,687.72,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605857564,1.37243623,688.94,687.73,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605857766,1.37243623,688.94,687.74,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605857968,1.37243623,688.94,687.75,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605858372,0.29030104,688.94,687.75,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605858573,0.29030104,688.94,687.76,1.70674243]
["bitfinex-derivatives","BNBF0:USTF0",1737605858871,0.29030104,688.94,687.77,1.70674243]
["bitfinex-derivatives","BNBF0:USTF0",1737605859070,0.29030104,688.94,687.78,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605859270,0.29030104,688.94,687.79,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605859473,0.29030104,688.94,687.8,1.70674243]
["bitfinex-derivatives","BNBF0:USTF0",1737605859665,0.29030104,688.94,687.81,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605859867,0.29030104,688.94,687.82,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605860071,0.29030104,688.94,687.83,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605860271,0.29030104,688.94,687.84,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605860472,0.29030104,688.94,687.85,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605860669,0.29030104,688.94,687.86,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605860874,0.29030104,688.94,687.87,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605861072,0.29030104,688.94,687.88,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605861269,0.29030104,688.94,687.89,1.70674243]
["bitfinex-derivatives","BNBF0:USTF0",1737605861470,0.29030104,688.94,687.9,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605861666,0.29030104,688.94,687.91,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605861875,0.29030104,688.94,687.92,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605862073,0.29030104,688.94,687.93,0.65127305]
["bitfinex-derivatives","BNBF0:USTF0",1737605862274,0.29030104,688.94,687.94,0.65226086]
["bitfinex-derivatives","BNBF0:USTF0",1737605862570,0.29030104,688.94,687.95,1.70772296]
["bitfinex-derivatives","BNBF0:USTF0",1737605862774,0.29030104,688.94,687.96,0.65225358]
["bitfinex-derivatives","BNBF0:USTF0",1737605862969,0.29030104,688.94,687.97,1.70772296]
["bitfinex-derivatives","BNBF0:USTF0",1737605863174,0.29030104,688.94,687.98,0.65225358]
["bitfinex-derivatives","BNBF0:USTF0",1737605863375,0.29030104,688.94,687.99,0.65219259]
["bitfinex-derivatives","BNBF0:USTF0",1737605863576,0.29030104,688.94,688.0,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605864176,0.29030104,688.94,688.01,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605864574,0.29030104,688.94,688.02,1.70763589]
["bitfinex-derivatives","BNBF0:USTF0",1737605864778,0.29030104,688.94,688.03,0.65216651]
["bitfinex-derivatives","BNBF0:USTF0",1737605864974,0.29030104,688.94,688.04,0.65216651]
["bitfinex-derivatives","BNBF0:USTF0",1737605865179,0.29030104,688.94,688.05,0.65216651]
["bitfinex-derivatives","BNBF0:USTF0",1737605865374,0.29030104,688.94,688.06,0.65216651]
["bitfinex-derivatives","BNBF0:USTF0",1737605865579,0.29030104,688.94,688.07,0.65216651]
["bitfinex-derivatives","BNBF0:USTF0",1737605865777,0.29030104,688.94,688.08,0.65216651]
["bitfinex-derivatives","BNBF0:USTF0",1737605865978,0.29030104,688.94,688.09,0.65216651]
["bitfinex-derivatives","BNBF0:USTF0",1737605866178,0.29030104,688.94,688.07,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605866379,0.29030104,688.94,688.1,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605866776,0.29030104,688.94,688.11,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605867272,0.29030104,688.94,688.12,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605867978,0.29030104,688.94,688.13,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605868572,0.29030104,688.94,688.14,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605868978,0.29030104,688.94,688.15,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605869171,0.29030104,688.94,688.16,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605869676,0.29030104,688.94,688.17,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605869877,0.29030104,688.94,688.18,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605870278,0.29030104,688.94,688.19,1.05546938]
["bitfinex-derivatives","BNBF0:USTF0",1737605870872,0.29030104,688.94,687.62,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605871075,0.29030104,688.94,687.63,3.01752678]
["bitfinex-derivatives","BNBF0:USTF0",1737605871273,0.29030104,688.94,687.64,1.96157194]
["bitfinex-derivatives","BNBF0:USTF0",1737605871477,0.29030104,688.94,687.65,1.96157194]
["bitfinex-derivatives","BNBF0:USTF0",1737605871676,0.29030104,688.94,687.66,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605871877,0.29030104,688.94,687.67,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605872079,0.29030104,688.94,687.68,2.75032815]
["bitfinex-derivatives","BNBF0:USTF0",1737605872280,0.29030104,688.94,687.69,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605872480,0.29030104,688.94,687.7,2.75032815]
["bitfinex-derivatives","BNBF0:USTF0",1737605872679,0.29030104,688.94,687.71,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605872881,0.29030104,688.94,687.72,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605873077,0.29030104,688.94,687.73,2.75032815]
["bitfinex-derivatives","BNBF0:USTF0",1737605873274,0.29030104,688.94,687.74,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605873473,0.29030104,688.94,687.75,2.75032815]
["bitfinex-derivatives","BNBF0:USTF0",1737605873781,0.29030104,688.94,687.76,2.75032815]
["bitfinex-derivatives","BNBF0:USTF0",1737605873974,0.29030104,688.94,687.77,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605874178,0.29030104,688.94,687.76,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605874179,0.29030104,688.94,687.78,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605874377,0.29030104,688.94,687.79,1.69437331]
["bitfinex-derivatives","BNBF0:USTF0",1737605874682,0.29030104,688.94,687.8,2.75032815]
["bitfinex-derivatives","BNBF0:USTF0",1737605874883,0.29030104,688.94,687.81,0.65168204]
["bitfinex-derivatives","BNBF0:USTF0",1737605875082,0.29030104,688.94,687.82,0.65168204]
["bitfinex-derivatives","BNBF0:USTF0",1737605875282,0.29030104,688.94,687.8,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605875678,0.29030104,688.94,687.81,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605876078,0.29030104,688.94,687.82,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605876783,0.29030104,688.94,687.83,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605877177,0.29030104,688.94,687.84,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605877381,1.08213519,688.93,687.84,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605877577,1.08213519,688.93,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737605877578,0.29031368,688.91,687.85,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605877780,0.29031368,688.91,687.86,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605878182,0.29031368,688.91,687.87,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605878985,0.29031368,688.91,687.88,1.05595484]
["bitfinex-derivatives","BNBF0:USTF0",1737605879887,0.29031368,688.91,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737605880088,0.29031368,688.91,687.38,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605880279,0.29031368,688.91,687.39,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605880482,0.29031368,688.91,687.4,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605880687,0.29031368,688.91,687.41,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605880886,0.29031368,688.91,687.42,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605881086,0.29031368,688.91,687.41,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605881087,0.29031368,688.91,687.43,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605881382,0.29031368,688.91,687.44,3.01996614]
["bitfinex-derivatives","BNBF0:USTF0",1737605881688,0.29031368,688.91,687.45,3.01996614]
["bitfinex-derivatives","BNBF0:USTF0",1737605881887,0.29031368,688.91,687.46,1.9631457]
["bitfinex-derivatives","BNBF0:USTF0",1737605882187,0.29031368,688.91,687.47,1.9631457]
["bitfinex-derivatives","BNBF0:USTF0",1737605882386,0.29031368,688.91,687.48,3.01996614]
["bitfinex-derivatives","BNBF0:USTF0",1737605882580,0.29031368,688.91,687.49,1.9631457]
["bitfinex-derivatives","BNBF0:USTF0",1737605882784,0.29031368,688.91,687.5,1.9631457]
["bitfinex-derivatives","BNBF0:USTF0",1737605882982,0.29031368,688.91,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737605882983,0.29031368,688.91,687.51,3.01996614]
["bitfinex-derivatives","BNBF0:USTF0",1737605883288,0.29031368,688.91,687.52,1.9631457]
["bitfinex-derivatives","BNBF0:USTF0",1737605883488,0.29031368,688.91,687.53,3.01996614]
["bitfinex-derivatives","BNBF0:USTF0",1737605883683,0.29031368,688.91,687.54,1.9631457]
["bitfinex-derivatives","BNBF0:USTF0",1737605883888,0.29031368,688.91,687.55,1.9631457]
["bitfinex-derivatives","BNBF0:USTF0",1737605884085,0.29031368,688.91,687.56,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605884288,0.29031368,688.91,687.57,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605884488,0.29031368,688.91,687.58,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605884682,0.29031368,688.91,687.59,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605884882,0.29031368,688.91,687.6,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605885086,0.29031368,688.91,687.61,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605885289,0.29031368,688.91,687.62,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605885488,0.29031368,688.91,687.63,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605885687,0.29031368,688.91,687.64,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605885988,0.29031368,688.91,687.65,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605886188,0.29031368,688.91,687.66,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605886388,0.29031368,688.91,687.67,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605886586,0.29031368,688.91,687.68,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605886782,0.29031368,688.91,687.69,1.69587395]
["bitfinex-derivatives","BNBF0:USTF0",1737605886983,0.29031368,688.91,687.7,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605887288,0.29031368,688.91,687.71,2.75269439]
["bitfinex-derivatives","BNBF0:USTF0",1737605887481,0.29031368,688.91,687.71,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605887685,0.29031368,688.91,687.72,1.69584365]
["bitfinex-derivatives","BNBF0:USTF0",1737605887885,0.29031368,688.91,687.73,1.69584365]
["bitfinex-derivatives","BNBF0:USTF0",1737605888083,0.29031368,688.91,687.74,1.69584365]
["bitfinex-derivatives","BNBF0:USTF0",1737605888382,0.29031368,688.91,687.75,1.69584365]
["bitfinex-derivatives","BNBF0:USTF0",1737605888587,0.29031368,688.91,687.76,1.69584365]
["bitfinex-derivatives","BNBF0:USTF0",1737605888888,0.29031368,688.91,687.77,2.75272418]
["bitfinex-derivatives","BNBF0:USTF0",1737605889088,0.29031368,688.91,687.78,1.69589482]
["bitfinex-derivatives","BNBF0:USTF0",1737605889289,0.29031368,688.91,687.79,0.65227067]
["bitfinex-derivatives","BNBF0:USTF0",1737605889490,0.29031368,688.91,687.8,0.65227067]
["bitfinex-derivatives","BNBF0:USTF0",1737605889689,0.29031368,688.91,687.79,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605890085,0.29031368,688.91,687.8,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605890288,0.29031368,688.91,687.81,0.65235405]
["bitfinex-derivatives","BNBF0:USTF0",1737605890583,0.29031368,688.91,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737605890584,0.29031368,688.91,687.82,1.70915756]
["bitfinex-derivatives","BNBF0:USTF0",1737605890781,0.29031368,688.91,687.82,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605890986,0.29031368,688.91,687.83,0.65233572]
["bitfinex-derivatives","BNBF0:USTF0",1737605891292,0.29031368,688.91,687.82,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605891484,0.29031368,688.91,687.84,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605891887,0.29031368,688.91,687.85,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605892785,0.29031368,688.91,687.86,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605893187,0.29031368,688.91,687.87,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605893989,0.29031368,688.91,687.88,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605894188,0.29031368,688.91,687.89,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605894693,0.29031368,688.91,687.9,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605895384,0.29031368,688.91,687.91,1.05682044]
["bitfinex-derivatives","BNBF0:USTF0",1737605895991,0.29031368,688.91,687.38,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605896194,0.29031368,688.91,687.39,1.963489]
["bitfinex-derivatives","BNBF0:USTF0",1737605896392,0.29031368,688.91,687.4,1.963489]
["bitfinex-derivatives","BNBF0:USTF0",1737605896690,0.29031368,688.91,687.41,3.02041731]
["bitfinex-derivatives","BNBF0:USTF0",1737605896892,0.29031368,688.91,687.42,1.963489]
["bitfinex-derivatives","BNBF0:USTF0",1737605897093,0.29031368,688.91,687.43,1.963489]
["bitfinex-derivatives","BNBF0:USTF0",1737605897094,1.37244887,688.91,687.43,1.963489]
["bitfinex-derivatives","BNBF0:USTF0",1737605897290,1.37244887,688.91,687.44,1.963489]
["bitfinex-derivatives","BNBF0:USTF0",1737605897595,1.37244887,688.91,687.45,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605897893,1.37244887,688.91,687.46,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605898087,1.37244887,688.91,687.47,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605898293,1.37244887,688.91,687.48,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605898492,1.37244887,688.91,687.49,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605898693,1.37244887,688.91,687.5,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605898992,1.37244887,688.91,687.51,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605899193,1.37244887,688.91,687.52,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605899391,1.37244887,688.91,687.53,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605899587,1.37244887,688.91,687.54,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605899791,1.37244887,688.91,687.55,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605899994,0.29031368,688.91,687.56,2.75310671]
["bitfinex-derivatives","BNBF0:USTF0",1737605900190,0.29031368,688.91,687.57,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605900390,0.29031368,688.91,687.58,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605900590,0.29031368,688.91,687.59,2.75310671]
["bitfinex-derivatives","BNBF0:USTF0",1737605900788,0.29031368,688.91,687.6,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605900992,0.29031368,688.91,687.61,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605901193,0.29031368,688.91,687.62,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605901494,0.29031368,688.91,687.63,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605901794,0.29031368,688.91,687.64,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605901993,0.29031368,688.91,687.65,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605902188,0.29031368,688.91,687.66,2.75310671]
["bitfinex-derivatives","BNBF0:USTF0",1737605902495,0.29031368,688.91,687.67,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605902689,0.29031368,688.91,687.68,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605902891,0.29031368,688.91,687.69,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605903192,0.29031368,688.91,687.7,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605903493,0.29031368,688.91,687.71,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605903688,0.29031368,688.91,687.72,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605903888,0.29031368,688.91,687.73,2.75310671]
["bitfinex-derivatives","BNBF0:USTF0",1737605904093,0.29031368,688.91,687.74,1.6961784]
["bitfinex-derivatives","BNBF0:USTF0",1737605904297,0.29031368,688.91,687.75,1.69583917]
["bitfinex-derivatives","BNBF0:USTF0",1737605904494,0.29031368,688.91,687.76,0.65237631]
["bitfinex-derivatives","BNBF0:USTF0",1737605904696,0.29031368,688.91,687.77,0.65237631]
["bitfinex-derivatives","BNBF0:USTF0",1737605904897,0.29031368,688.91,687.78,0.65237631]
["bitfinex-derivatives","BNBF0:USTF0",1737605905097,0.29031368,688.91,687.79,0.65237631]
["bitfinex-derivatives","BNBF0:USTF0",1737605905397,0.29031368,688.91,687.8,1.70930462]
["bitfinex-derivatives","BNBF0:USTF0",1737605905697,0.29031368,688.91,687.8,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605905892,0.29031368,688.91,687.81,0.65216523]
["bitfinex-derivatives","BNBF0:USTF0",1737605906199,0.29031368,688.91,687.82,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605906898,0.29031368,688.91,687.83,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605907297,0.29031368,688.91,687.84,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605907999,1.08213519,688.87,687.85,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605908200,0.29033897,688.85,687.85,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605908400,0.29033897,688.85,687.86,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605908898,0.29033897,688.85,687.87,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605909697,0.29033897,688.85,687.88,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605910095,0.29033897,688.85,687.89,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605910698,0.29033897,688.85,687.9,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605910896,1.08213519,688.76,687.9,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605911100,0.29038112,688.75,687.9,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605911495,0.29038112,688.75,687.91,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605912101,0.29038112,688.75,687.4,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605912102,0.29038112,688.75,687.92,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605912904,0.29038112,688.75,687.93,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605913399,0.29038112,688.75,687.94,1.05692831]
["bitfinex-derivatives","BNBF0:USTF0",1737605914102,0.29038112,688.75,687.45,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605914296,0.29038112,688.75,687.95,1.0567406]
["bitfinex-derivatives","BNBF0:USTF0",1737605914700,0.29038112,688.75,687.45,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605914899,0.29038112,688.75,687.46,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605915096,0.29038112,688.75,687.47,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605915300,0.29038112,688.75,687.48,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605915502,0.29038112,688.75,687.49,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605915696,0.29038112,688.75,687.5,2.75269256]
["bitfinex-derivatives","BNBF0:USTF0",1737605915897,0.29038112,688.75,687.51,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605916100,0.29038112,688.75,687.52,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605916298,0.29038112,688.75,687.53,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605916496,0.29038112,688.75,687.54,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605916699,0.29038112,688.75,687.55,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605916900,0.29038112,688.75,687.56,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605917096,0.29038112,688.75,687.57,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605917399,0.29038112,688.75,687.58,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605917604,0.29038112,688.75,687.59,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605917801,0.29038112,688.75,687.6,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605918003,0.29038112,688.75,687.61,2.75269256]
["bitfinex-derivatives","BNBF0:USTF0",1737605918197,0.29038112,688.75,687.62,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605918402,0.29038112,688.75,687.63,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605918697,0.29038112,688.75,687.64,2.75269256]
["bitfinex-derivatives","BNBF0:USTF0",1737605918901,0.29038112,688.75,687.65,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605919101,0.29038112,688.75,687.66,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605919298,0.29038112,688.75,687.67,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605919505,0.29038112,688.75,687.68,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605919803,0.29038112,688.75,687.69,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605919998,0.29038112,688.75,687.7,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605920201,0.29038112,688.75,687.71,2.75269256]
["bitfinex-derivatives","BNBF0:USTF0",1737605920399,0.29038112,688.75,687.72,1.69587531]
["bitfinex-derivatives","BNBF0:USTF0",1737605920603,0.29038112,688.75,687.73,0.65225973]
["bitfinex-derivatives","BNBF0:USTF0",1737605920804,0.29038112,688.75,687.74,0.65225973]
["bitfinex-derivatives","BNBF0:USTF0",1737605920999,0.29038112,688.75,687.75,0.65225973]
["bitfinex-derivatives","BNBF0:USTF0",1737605921200,0.29038112,688.75,687.76,0.65225973]
["bitfinex-derivatives","BNBF0:USTF0",1737605921403,0.29038112,688.75,687.77,0.65225973]
["bitfinex-derivatives","BNBF0:USTF0",1737605921605,0.29038112,688.75,687.78,1.05681725]
["bitfinex-derivatives","BNBF0:USTF0",1737605922002,0.29038112,688.75,687.79,1.05681725]
["bitfinex-derivatives","BNBF0:USTF0",1737605922402,0.29038112,688.75,687.48,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605922604,0.29038112,688.75,687.49,2.75266567]
["bitfinex-derivatives","BNBF0:USTF0",1737605922805,0.29038112,688.75,687.5,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605923108,0.29038112,688.75,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737605923109,0.29038112,688.75,687.51,2.75266567]
["bitfinex-derivatives","BNBF0:USTF0",1737605923307,0.29038112,688.75,687.52,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605923510,0.29038112,688.75,687.53,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605923706,0.29038112,688.75,687.54,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605924006,0.29038112,688.75,687.55,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605924207,0.29038112,688.75,687.56,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605924406,0.29038112,688.75,687.57,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605924608,0.29038112,688.75,687.58,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605924805,0.29038112,688.75,687.59,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605925002,0.29038112,688.75,687.6,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605925203,0.29038112,688.75,687.61,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605925401,0.29038112,688.75,687.62,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605925602,0.29038112,688.75,687.63,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605925801,0.29038112,688.75,687.64,1.69586262]
["bitfinex-derivatives","BNBF0:USTF0",1737605926006,0.29038112,688.75,687.65,0.65225485]
["bitfinex-derivatives","BNBF0:USTF0",1737605926301,0.29038112,688.75,687.66,0.65225485]
["bitfinex-derivatives","BNBF0:USTF0",1737605926508,0.29038112,688.75,687.67,0.65225485]
["bitfinex-derivatives","BNBF0:USTF0",1737605926806,0.29038112,688.75,687.68,0.65225485]
["bitfinex-derivatives","BNBF0:USTF0",1737605927109,0.29038112,688.75,687.69,0.65225485]
["bitfinex-derivatives","BNBF0:USTF0",1737605927408,0.29038112,688.75,687.7,1.7090579]
["bitfinex-derivatives","BNBF0:USTF0",1737605927607,0.29038112,688.75,687.43,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605927608,0.29038112,688.75,687.71,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605928006,0.29038112,688.75,687.72,0.65257593]
["bitfinex-derivatives","BNBF0:USTF0",1737605928207,1.37251631,688.75,687.73,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605928602,1.37251631,688.75,687.74,0.65271331]
["bitfinex-derivatives","BNBF0:USTF0",1737605928807,1.37251631,688.75,687.75,0.65271145]
["bitfinex-derivatives","BNBF0:USTF0",1737605929003,1.37251631,688.75,687.75,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605929208,1.37251631,688.75,687.76,0.65286997]
["bitfinex-derivatives","BNBF0:USTF0",1737605929403,1.37251631,688.75,687.75,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605929610,1.37251631,688.75,687.76,0.65285275]
["bitfinex-derivatives","BNBF0:USTF0",1737605929909,1.37251631,688.75,687.76,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605930106,0.29038112,688.75,687.76,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605930303,0.29038112,688.75,687.77,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605930907,0.29038112,688.75,687.78,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605931407,0.29038112,688.75,687.79,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605931709,0.29038112,688.75,687.8,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605931910,0.29038112,688.75,687.81,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605932610,0.29038112,688.75,687.82,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605933207,0.29038112,688.75,687.83,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605933811,0.29038112,688.75,687.84,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605934310,0.29038112,688.75,687.85,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605934905,0.29038112,688.75,687.86,1.05680305]
["bitfinex-derivatives","BNBF0:USTF0",1737605935508,0.29038112,688.75,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737605935714,0.29038112,688.75,687.38,1.69872748]
["bitfinex-derivatives","BNBF0:USTF0",1737605935913,0.29038112,688.75,687.39,1.69872748]
["bitfinex-derivatives","BNBF0:USTF0",1737605936109,0.29038112,688.75,687.4,1.69872748]
["bitfinex-derivatives","BNBF0:USTF0",1737605936312,0.29038112,688.75,687.41,1.69872748]
["bitfinex-derivatives","BNBF0:USTF0",1737605936512,0.29038112,688.75,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737605936513,0.29038112,688.75,687.42,2.75726644]
["bitfinex-derivatives","BNBF0:USTF0",1737605936713,0.29038112,688.75,687.43,1.69872748]
["bitfinex-derivatives","BNBF0:USTF0",1737605937014,0.29038112,688.75,687.44,2.75726644]
["bitfinex-derivatives","BNBF0:USTF0",1737605937209,0.29038112,688.75,687.45,1.69873524]
["bitfinex-derivatives","BNBF0:USTF0",1737605937413,0.29038112,688.75,687.46,0.65335971]
["bitfinex-derivatives","BNBF0:USTF0",1737605937613,0.29038112,688.75,687.45,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605937809,1.37251631,688.75,687.46,0.65297473]
["bitfinex-derivatives","BNBF0:USTF0",1737605938008,1.37251631,688.75,687.47,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605938810,1.37251631,688.75,687.48,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605939516,1.37251631,688.75,687.49,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605940116,1.37251631,688.75,687.5,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605940620,1.37251631,688.75,687.51,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605940916,1.08213519,688.66,687.51,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605941117,0.2904275,688.64,687.51,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605941519,0.2904275,688.64,687.52,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605941915,0.2904275,688.64,687.53,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605942518,0.2904275,688.64,687.54,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605943214,0.2904275,688.64,687.55,1.05853896]
["bitfinex-derivatives","BNBF0:USTF0",1737605943616,0.2904275,688.64,686.88,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605943912,0.2904275,688.64,686.89,3.30898288]
["bitfinex-derivatives","BNBF0:USTF0",1737605944118,0.2904275,688.64,686.9,2.25310464]
["bitfinex-derivatives","BNBF0:USTF0",1737605944316,0.2904275,688.64,686.91,2.2531004]
["bitfinex-derivatives","BNBF0:USTF0",1737605944520,0.2904275,688.64,686.92,1.96194145]
["bitfinex-derivatives","BNBF0:USTF0",1737605944715,0.2904275,688.64,686.91,1.34703295]
["bitfinex-derivatives","BNBF0:USTF0",1737605944716,0.2904275,688.64,686.93,1.96194145]
["bitfinex-derivatives","BNBF0:USTF0",1737605944919,0.2904275,688.64,686.94,1.69450807]
["bitfinex-derivatives","BNBF0:USTF0",1737605945116,0.2904275,688.64,686.95,1.96194883]
["bitfinex-derivatives","BNBF0:USTF0",1737605945317,0.2904275,688.64,686.96,1.96194883]
["bitfinex-derivatives","BNBF0:USTF0",1737605945512,0.2904275,688.64,686.97,1.96194883]
["bitfinex-derivatives","BNBF0:USTF0",1737605945721,0.2904275,688.64,686.98,1.69450807]
["bitfinex-derivatives","BNBF0:USTF0",1737605945918,0.2904275,688.64,686.99,1.69450807]
["bitfinex-derivatives","BNBF0:USTF0",1737605946115,0.2904275,688.64,687.0,1.69450807]
["bitfinex-derivatives","BNBF0:USTF0",1737605946316,0.2904275,688.64,687.01,2.75038207]
["bitfinex-derivatives","BNBF0:USTF0",1737605946615,0.2904275,688.64,687.02,1.69450807]
["bitfinex-derivatives","BNBF0:USTF0",1737605946919,0.2904275,688.64,687.03,1.69333274]
["bitfinex-derivatives","BNBF0:USTF0",1737605947220,0.2904275,688.64,687.04,1.69333274]
["bitfinex-derivatives","BNBF0:USTF0",1737605947419,0.2904275,688.64,687.05,2.74920674]
["bitfinex-derivatives","BNBF0:USTF0",1737605947620,0.2904275,688.64,687.06,1.69333274]
["bitfinex-derivatives","BNBF0:USTF0",1737605947817,0.2904275,688.64,687.07,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605948019,0.2904275,688.64,687.08,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605948314,0.2904275,688.64,687.09,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605948514,0.2904275,688.64,687.08,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605948515,0.2904275,688.64,687.1,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605948719,0.2904275,688.64,687.11,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605948918,0.2904275,688.64,687.12,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605949114,0.2904275,688.64,687.13,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605949319,0.2904275,688.64,687.14,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605949518,0.2904275,688.64,687.15,2.74883836]
["bitfinex-derivatives","BNBF0:USTF0",1737605949720,0.2904275,688.64,687.16,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605949919,0.2904275,688.64,687.17,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605950121,0.2904275,688.64,687.18,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605950320,0.2904275,688.64,687.19,1.69296436]
["bitfinex-derivatives","BNBF0:USTF0",1737605950518,0.2904275,688.64,687.2,2.74883836]
["bitfinex-derivatives","BNBF0:USTF0",1737605950723,0.2904275,688.64,687.21,0.65114014]
["bitfinex-derivatives","BNBF0:USTF0",1737605950918,0.2904275,688.64,687.22,2.74828265]
["bitfinex-derivatives","BNBF0:USTF0",1737605951118,0.2904275,688.64,687.23,1.69240865]
["bitfinex-derivatives","BNBF0:USTF0",1737605951323,0.2904275,688.64,687.24,1.70701414]
["bitfinex-derivatives","BNBF0:USTF0",1737605951524,0.2904275,688.64,687.25,0.65114014]
["bitfinex-derivatives","BNBF0:USTF0",1737605951723,0.2904275,688.64,687.26,0.65114014]
["bitfinex-derivatives","BNBF0:USTF0",1737605951923,0.2904275,688.64,687.27,1.70701414]
["bitfinex-derivatives","BNBF0:USTF0",1737605952122,0.2904275,688.64,687.28,0.65114014]
["bitfinex-derivatives","BNBF0:USTF0",1737605952322,0.2904275,688.64,687.29,1.70701414]
["bitfinex-derivatives","BNBF0:USTF0",1737605952522,0.2904275,688.64,687.3,0.65114014]
["bitfinex-derivatives","BNBF0:USTF0",1737605952722,0.2904275,688.64,687.31,1.70701414]
["bitfinex-derivatives","BNBF0:USTF0",1737605952926,0.2904275,688.64,687.32,0.65114014]
["bitfinex-derivatives","BNBF0:USTF0",1737605953225,0.2904275,688.64,687.31,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605953524,0.2904275,688.64,687.32,1.70642858]
["bitfinex-derivatives","BNBF0:USTF0",1737605953726,0.2904275,688.64,687.33,0.65054446]
["bitfinex-derivatives","BNBF0:USTF0",1737605953929,0.2904275,688.64,687.34,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605954728,0.2904275,688.64,687.35,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605955332,0.2904275,688.64,687.36,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605955531,0.2904275,688.64,687.37,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605956130,0.2904275,688.64,687.38,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605956527,0.2904275,688.64,687.39,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605957433,0.2904275,688.64,687.4,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605957830,0.2904275,688.64,687.41,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605958433,0.2904275,688.64,687.42,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605958833,0.2904275,688.64,687.43,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605959536,0.2904275,688.64,687.44,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605960235,0.2904275,688.64,687.45,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605960831,0.2904275,688.64,687.46,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605961236,0.2904275,688.64,687.47,1.055874]
["bitfinex-derivatives","BNBF0:USTF0",1737605961839,0.2904275,688.64,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737605962140,0.2904275,688.64,686.92,1.95800081]
["bitfinex-derivatives","BNBF0:USTF0",1737605962440,0.2904275,688.64,686.93,3.01138774]
["bitfinex-derivatives","BNBF0:USTF0",1737605962633,0.2904275,688.64,686.94,1.69056417]
["bitfinex-derivatives","BNBF0:USTF0",1737605962836,0.2904275,688.64,686.95,3.01138468]
["bitfinex-derivatives","BNBF0:USTF0",1737605963036,0.2904275,688.64,686.96,1.95799775]
["bitfinex-derivatives","BNBF0:USTF0",1737605963231,0.2904275,688.64,686.97,1.95799775]
["bitfinex-derivatives","BNBF0:USTF0",1737605963436,0.2904275,688.64,686.95,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605963437,0.2904275,688.64,686.98,3.01138468]
["bitfinex-derivatives","BNBF0:USTF0",1737605963637,0.2904275,688.64,686.99,1.95799775]
["bitfinex-derivatives","BNBF0:USTF0",1737605963938,0.2904275,688.64,687.0,1.69056417]
["bitfinex-derivatives","BNBF0:USTF0",1737605964139,0.2904275,688.64,687.01,2.7439511]
["bitfinex-derivatives","BNBF0:USTF0",1737605964334,0.2904275,688.64,687.02,1.69056417]
["bitfinex-derivatives","BNBF0:USTF0",1737605964537,0.2904275,688.64,687.03,1.69056417]
["bitfinex-derivatives","BNBF0:USTF0",1737605964738,0.2904275,688.64,687.04,1.69056417]
["bitfinex-derivatives","BNBF0:USTF0",1737605964938,0.2904275,688.64,687.05,1.69056417]
["bitfinex-derivatives","BNBF0:USTF0",1737605965138,0.2904275,688.64,687.06,1.69056417]
["bitfinex-derivatives","BNBF0:USTF0",1737605965335,0.2904275,688.64,687.07,1.69056417]
["bitfinex-derivatives","BNBF0:USTF0",1737605965939,0.2904275,688.64,687.08,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605966139,0.2904275,688.64,687.09,2.7439511]
["bitfinex-derivatives","BNBF0:USTF0",1737605966339,0.2904275,688.64,687.1,0.65021699]
["bitfinex-derivatives","BNBF0:USTF0",1737605966540,0.2904275,688.64,687.11,0.65021699]
["bitfinex-derivatives","BNBF0:USTF0",1737605966839,0.2904275,688.64,687.12,0.65021699]
["bitfinex-derivatives","BNBF0:USTF0",1737605967039,0.2904275,688.64,687.13,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605967240,0.2904275,688.64,687.14,0.65021699]
["bitfinex-derivatives","BNBF0:USTF0",1737605967436,0.2904275,688.64,687.15,0.65021699]
["bitfinex-derivatives","BNBF0:USTF0",1737605967641,0.2904275,688.64,687.16,0.65021699]
["bitfinex-derivatives","BNBF0:USTF0",1737605967843,1.08213519,688.59,687.17,0.65021699]
["bitfinex-derivatives","BNBF0:USTF0",1737605968141,1.08213519,688.59,687.18,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605968343,0.29045703,688.57,687.18,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605968737,0.29045703,688.57,687.19,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605969437,0.29045703,688.57,687.2,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605969840,0.29045703,688.57,687.21,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605970236,0.29045703,688.57,687.22,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605970637,0.29045703,688.57,687.23,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605970842,0.29045703,688.57,687.24,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605971441,1.08213519,688.53,687.25,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605971642,0.29048234,688.51,687.25,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605971842,0.29048234,688.51,687.26,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605972343,0.29048234,688.51,686.92,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605972538,0.29048234,688.51,686.93,1.690804]
["bitfinex-derivatives","BNBF0:USTF0",1737605972840,0.29048234,688.51,686.94,2.74419093]
["bitfinex-derivatives","BNBF0:USTF0",1737605973041,0.29048234,688.51,686.95,0.65030923]
["bitfinex-derivatives","BNBF0:USTF0",1737605973238,0.29048234,688.51,686.95,1.69077903]
["bitfinex-derivatives","BNBF0:USTF0",1737605973438,0.29048234,688.51,686.96,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605973644,0.29048234,688.51,686.97,0.65030923]
["bitfinex-derivatives","BNBF0:USTF0",1737605973843,0.29048234,688.51,686.97,1.70369616]
["bitfinex-derivatives","BNBF0:USTF0",1737605974143,0.29048234,688.51,686.98,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605974346,1.08213519,688.46,686.99,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605974546,0.29051188,688.44,687.0,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605974846,0.29051188,688.44,687.01,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605975045,0.29051188,688.44,687.02,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605975245,0.29051188,688.44,687.03,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605975545,0.29051188,688.44,687.04,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605975745,0.29051188,688.44,687.05,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605975944,0.29051188,688.44,687.06,0.65039791]
["bitfinex-derivatives","BNBF0:USTF0",1737605976245,0.29051188,688.44,687.05,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605976442,0.29051188,688.44,687.07,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605976740,0.29051188,688.44,687.08,0.65022843]
["bitfinex-derivatives","BNBF0:USTF0",1737605977247,0.29051188,688.44,686.57,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605977248,1.08213519,688.38,687.09,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605977547,0.29054564,688.36,687.1,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605977940,0.29054564,688.36,687.11,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605978244,0.29054564,688.36,687.12,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605978743,0.29054564,688.36,687.13,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605979241,0.29054564,688.36,687.14,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605980150,0.29054564,688.36,687.15,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605980742,0.29054564,688.36,686.61,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605980743,0.29054564,688.36,687.16,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605981048,0.29054564,688.36,687.17,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605981348,0.29054564,688.36,687.18,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605981743,0.29054564,688.36,687.19,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605982148,0.29054564,688.36,687.2,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605982950,0.29054564,688.36,687.21,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605983152,0.29054564,688.36,687.22,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605983551,0.29054564,688.36,687.23,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605984250,0.29054564,688.36,687.24,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605985250,0.29054564,688.36,687.25,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605985648,0.29054564,688.36,687.26,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605986148,0.29054564,688.36,686.71,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605986450,0.29054564,688.36,686.72,1.95959883]
["bitfinex-derivatives","BNBF0:USTF0",1737605986650,0.29054564,688.36,686.73,1.95959883]
["bitfinex-derivatives","BNBF0:USTF0",1737605986851,0.29054564,688.36,686.7,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737605986852,0.29054564,688.36,686.74,3.01298576]
["bitfinex-derivatives","BNBF0:USTF0",1737605987047,0.29054564,688.36,686.75,1.95959883]
["bitfinex-derivatives","BNBF0:USTF0",1737605987251,0.29054564,688.36,686.76,1.95959883]
["bitfinex-derivatives","BNBF0:USTF0",1737605987453,0.29054564,688.36,686.77,1.95959883]
["bitfinex-derivatives","BNBF0:USTF0",1737605987650,0.29054564,688.36,686.78,1.95959883]
["bitfinex-derivatives","BNBF0:USTF0",1737605987853,0.29054564,688.36,686.79,1.95959883]
["bitfinex-derivatives","BNBF0:USTF0",1737605988053,0.29054564,688.36,686.8,1.69206995]
["bitfinex-derivatives","BNBF0:USTF0",1737605988250,0.29054564,688.36,686.81,2.74545688]
["bitfinex-derivatives","BNBF0:USTF0",1737605988454,0.29054564,688.36,686.82,1.69206995]
["bitfinex-derivatives","BNBF0:USTF0",1737605988655,0.29054564,688.36,686.83,1.69206995]
["bitfinex-derivatives","BNBF0:USTF0",1737605988954,0.29054564,688.36,686.84,2.74545688]
["bitfinex-derivatives","BNBF0:USTF0",1737605989151,0.29054564,688.36,686.85,1.69206995]
["bitfinex-derivatives","BNBF0:USTF0",1737605989350,0.29054564,688.36,686.86,1.69206995]
["bitfinex-derivatives","BNBF0:USTF0",1737605989549,0.29054564,688.36,686.87,1.69206995]
["bitfinex-derivatives","BNBF0:USTF0",1737605989754,0.29054564,688.36,686.88,1.69206995]
["bitfinex-derivatives","BNBF0:USTF0",1737605989953,0.29054564,688.36,686.89,1.69206995]
["bitfinex-derivatives","BNBF0:USTF0",1737605990253,0.29054564,688.36,686.9,0.65079613]
["bitfinex-derivatives","BNBF0:USTF0",1737605990453,0.29054564,688.36,686.91,0.65079613]
["bitfinex-derivatives","BNBF0:USTF0",1737605991355,0.29054564,688.36,686.92,1.70418306]
["bitfinex-derivatives","BNBF0:USTF0",1737605991650,0.29054564,688.36,686.93,0.65079613]
["bitfinex-derivatives","BNBF0:USTF0",1737605991853,0.29054564,688.36,686.94,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605992049,0.29054564,688.36,686.95,0.65079613]
["bitfinex-derivatives","BNBF0:USTF0",1737605993051,0.29054564,688.36,686.96,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605993356,0.29054564,688.36,686.97,0.65079613]
["bitfinex-derivatives","BNBF0:USTF0",1737605993553,0.29054564,688.36,686.97,1.70418306]
["bitfinex-derivatives","BNBF0:USTF0",1737605993749,0.29054564,688.36,686.98,0.65079613]
["bitfinex-derivatives","BNBF0:USTF0",1737605994155,0.29054564,688.36,686.99,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605994354,0.29054564,688.36,687.0,0.65079613]
["bitfinex-derivatives","BNBF0:USTF0",1737605994856,0.29054564,688.36,687.01,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605995157,0.29054564,688.36,687.02,1.70418306]
["bitfinex-derivatives","BNBF0:USTF0",1737605995354,0.29054564,688.36,687.03,0.65079613]
["bitfinex-derivatives","BNBF0:USTF0",1737605995755,0.29054564,688.36,687.04,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605996754,0.29054564,688.36,687.05,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605997153,0.29054564,688.36,687.06,0.65195231]
["bitfinex-derivatives","BNBF0:USTF0",1737605997359,0.29054564,688.36,687.07,0.65195231]
["bitfinex-derivatives","BNBF0:USTF0",1737605997556,0.29054564,688.36,687.08,0.65195231]
["bitfinex-derivatives","BNBF0:USTF0",1737605997761,0.29054564,688.36,687.09,1.70533924]
["bitfinex-derivatives","BNBF0:USTF0",1737605997956,0.29054564,688.36,687.1,0.65195231]
["bitfinex-derivatives","BNBF0:USTF0",1737605998260,0.29054564,688.36,687.11,1.70533924]
["bitfinex-derivatives","BNBF0:USTF0",1737605998559,0.29054564,688.36,687.12,0.65195231]
["bitfinex-derivatives","BNBF0:USTF0",1737605998855,0.29054564,688.36,687.13,1.70521434]
["bitfinex-derivatives","BNBF0:USTF0",1737605999060,0.29054564,688.36,687.14,0.65182741]
["bitfinex-derivatives","BNBF0:USTF0",1737605999465,0.29054564,688.36,687.13,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737605999762,0.29054564,688.36,687.14,1.70524028]
["bitfinex-derivatives","BNBF0:USTF0",1737605999963,0.29054564,688.36,687.15,0.65184928]
["bitfinex-derivatives","BNBF0:USTF0",1737606000163,0.29054564,688.36,687.15,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606000659,0.29054564,688.36,687.16,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606000865,0.29054564,688.36,687.17,0.65184141]
["bitfinex-derivatives","BNBF0:USTF0",1737606001063,0.29054564,688.36,687.16,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606001259,0.29054564,688.36,687.17,1.70523469]
["bitfinex-derivatives","BNBF0:USTF0",1737606001464,0.29054564,688.36,687.17,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606001665,0.29054564,688.36,687.18,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606002163,0.29054564,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737606002164,0.29054564,688.36,687.19,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606002861,0.29054564,688.36,687.2,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606003159,0.29054564,688.36,687.21,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606003861,0.29054564,688.36,687.22,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606004566,0.29054564,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737606004567,0.29054564,688.36,687.23,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606004965,0.29054564,688.36,687.24,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606005166,1.08213519,688.28,687.24,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606005365,1.08213519,688.28,687.25,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606005959,0.29058785,688.26,687.26,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606006566,0.29058785,688.26,686.81,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606006567,0.29058785,688.26,687.27,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606006766,0.29058785,688.26,687.28,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606007167,0.29058785,688.26,687.29,1.05338693]
["bitfinex-derivatives","BNBF0:USTF0",1737606007767,0.29058785,688.26,686.79,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606007966,0.29058785,688.26,686.8,0.26753652]
["bitfinex-derivatives","BNBF0:USTF0",1737606008162,0.29058785,688.26,686.79,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606008367,0.29058785,688.26,686.8,0.26753295]
["bitfinex-derivatives","BNBF0:USTF0",1737606008868,0.29058785,688.26,686.81,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606009368,0.29058785,688.26,686.82,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606009769,0.29058785,688.26,686.83,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606010868,0.29058785,688.26,686.84,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606011169,0.29058785,688.26,686.85,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606011372,0.29058785,688.26,686.86,2.75185787]
["bitfinex-derivatives","BNBF0:USTF0",1737606011668,0.29058785,688.26,686.87,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606011869,0.29058785,688.26,686.88,2.75185787]
["bitfinex-derivatives","BNBF0:USTF0",1737606012064,0.29058785,688.26,686.89,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606012269,0.29058785,688.26,686.9,2.75185787]
["bitfinex-derivatives","BNBF0:USTF0",1737606012469,0.29058785,688.26,686.91,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606012669,0.29058785,688.26,686.92,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606012869,0.29058785,688.26,686.93,2.75185787]
["bitfinex-derivatives","BNBF0:USTF0",1737606013171,0.29058785,688.26,686.94,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606013372,0.29058785,688.26,686.95,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606013672,1.37272304,688.26,686.96,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606013871,1.37272304,688.26,686.97,2.75185787]
["bitfinex-derivatives","BNBF0:USTF0",1737606014072,1.37272304,688.26,686.98,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606014271,1.37272304,688.26,686.99,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606014571,1.37272304,688.26,687.0,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606014767,1.37272304,688.26,687.01,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606014971,1.37272304,688.26,687.02,2.75185787]
["bitfinex-derivatives","BNBF0:USTF0",1737606015170,1.37272304,688.26,687.03,1.69539006]
["bitfinex-derivatives","BNBF0:USTF0",1737606015366,1.37272304,688.26,687.04,1.69622685]
["bitfinex-derivatives","BNBF0:USTF0",1737606015567,1.37272304,688.26,687.05,1.70886275]
["bitfinex-derivatives","BNBF0:USTF0",1737606015773,1.08213519,688.23,687.06,0.65239494]
["bitfinex-derivatives","BNBF0:USTF0",1737606015973,1.08213519,688.23,687.07,0.65239494]
["bitfinex-derivatives","BNBF0:USTF0",1737606016172,1.08213519,688.23,687.08,1.70886275]
["bitfinex-derivatives","BNBF0:USTF0",1737606016373,1.08213519,688.23,687.09,0.65239494]
["bitfinex-derivatives","BNBF0:USTF0",1737606016973,1.08213519,688.23,687.1,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606017166,1.08213519,688.23,687.11,0.65239494]
["bitfinex-derivatives","BNBF0:USTF0",1737606017365,1.08213519,688.23,687.11,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606017568,1.08213519,688.23,687.12,0.65254267]
["bitfinex-derivatives","BNBF0:USTF0",1737606017768,1.08213519,688.23,687.11,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606018069,1.08213519,688.23,687.12,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606018471,0.29060897,688.21,687.12,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606018974,0.29060897,688.21,687.13,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606019168,0.29060897,688.21,687.14,0.65271335]
["bitfinex-derivatives","BNBF0:USTF0",1737606019373,0.29060897,688.21,687.15,1.70918116]
["bitfinex-derivatives","BNBF0:USTF0",1737606019674,0.29060897,688.21,687.16,0.65271335]
["bitfinex-derivatives","BNBF0:USTF0",1737606019874,0.29060897,688.21,687.17,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606019875,1.08213519,688.2,687.17,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606020075,0.29061741,688.19,687.17,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606020475,0.29061741,688.19,687.18,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606021374,0.29061741,688.19,687.19,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606021776,0.29061741,688.19,687.2,0.65295746]
["bitfinex-derivatives","BNBF0:USTF0",1737606021973,0.29061741,688.19,687.21,1.70942554]
["bitfinex-derivatives","BNBF0:USTF0",1737606022169,0.29061741,688.19,687.22,0.65295773]
["bitfinex-derivatives","BNBF0:USTF0",1737606022373,0.29061741,688.19,687.23,0.65295773]
["bitfinex-derivatives","BNBF0:USTF0",1737606022574,0.29061741,688.19,687.24,1.70942554]
["bitfinex-derivatives","BNBF0:USTF0",1737606022776,0.29061741,688.19,687.24,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606023073,0.29061741,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737606023074,0.29061741,688.19,687.25,1.70972854]
["bitfinex-derivatives","BNBF0:USTF0",1737606023273,0.29061741,688.19,687.25,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606023673,0.29061741,688.19,687.26,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606024372,0.29061741,688.19,687.27,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606024775,0.29061741,688.19,687.28,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606025175,0.29061741,688.19,687.29,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606025870,0.29061741,688.19,687.3,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606026469,0.29061741,688.19,687.31,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606026876,0.29061741,688.19,687.32,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606027077,0.29061741,688.19,687.33,1.70994808]
["bitfinex-derivatives","BNBF0:USTF0",1737606027275,0.29061741,688.19,687.34,0.65348027]
["bitfinex-derivatives","BNBF0:USTF0",1737606027476,0.29061741,688.19,687.35,0.65348027]
["bitfinex-derivatives","BNBF0:USTF0",1737606027676,0.29061741,688.19,687.36,0.65348027]
["bitfinex-derivatives","BNBF0:USTF0",1737606027977,0.29061741,688.19,687.35,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606028371,0.29061741,688.19,687.36,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606028776,0.29061741,688.19,687.37,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606029079,0.29061741,688.19,687.38,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606029672,0.29061741,688.19,687.39,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606030272,0.29061741,688.19,687.4,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606030678,0.29061741,688.19,687.41,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606031472,0.29061741,688.19,687.42,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606032078,0.29061741,688.19,687.43,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606032677,0.29061741,688.19,687.44,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606033179,0.29061741,688.19,687.45,1.05646781]
["bitfinex-derivatives","BNBF0:USTF0",1737606033875,0.29061741,688.19,686.75,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606034080,0.29061741,688.19,686.76,1.96703064]
["bitfinex-derivatives","BNBF0:USTF0",1737606034275,0.29061741,688.19,686.77,1.96702826]
["bitfinex-derivatives","BNBF0:USTF0",1737606034477,0.29061741,688.19,686.78,2.75839318]
["bitfinex-derivatives","BNBF0:USTF0",1737606034674,0.29061741,688.19,686.79,1.69954801]
["bitfinex-derivatives","BNBF0:USTF0",1737606034876,0.29061741,688.19,686.8,1.69954801]
["bitfinex-derivatives","BNBF0:USTF0",1737606035078,0.29061741,688.19,686.81,1.69954801]
["bitfinex-derivatives","BNBF0:USTF0",1737606035277,0.29061741,688.19,686.82,1.69954801]
["bitfinex-derivatives","BNBF0:USTF0",1737606035474,0.29061741,688.19,686.83,3.02587301]
["bitfinex-derivatives","BNBF0:USTF0",1737606035679,0.29061741,688.19,686.84,1.96702784]
["bitfinex-derivatives","BNBF0:USTF0",1737606035874,0.29061741,688.19,686.85,1.69954801]
["bitfinex-derivatives","BNBF0:USTF0",1737606036074,0.29061741,688.19,686.86,1.96701982]
["bitfinex-derivatives","BNBF0:USTF0",1737606036275,0.29061741,688.19,686.87,1.96701982]
["bitfinex-derivatives","BNBF0:USTF0",1737606036481,0.29061741,688.19,686.88,3.02586499]
["bitfinex-derivatives","BNBF0:USTF0",1737606036678,0.29061741,688.19,686.89,1.96701982]
["bitfinex-derivatives","BNBF0:USTF0",1737606036881,0.29061741,688.19,686.9,1.96701982]
["bitfinex-derivatives","BNBF0:USTF0",1737606037082,0.29061741,688.19,686.91,1.69954801]
["bitfinex-derivatives","BNBF0:USTF0",1737606037381,0.29061741,688.19,686.92,2.75839318]
["bitfinex-derivatives","BNBF0:USTF0",1737606037579,0.29061741,688.19,686.93,1.69954801]
["bitfinex-derivatives","BNBF0:USTF0",1737606037779,0.29061741,688.19,686.94,2.75839318]
["bitfinex-derivatives","BNBF0:USTF0",1737606037980,0.29061741,688.19,686.95,1.69954801]
["bitfinex-derivatives","BNBF0:USTF0",1737606038182,0.29061741,688.19,686.96,1.69866067]
["bitfinex-derivatives","BNBF0:USTF0",1737606038482,0.29061741,688.19,686.97,2.75750584]
["bitfinex-derivatives","BNBF0:USTF0",1737606038683,0.29061741,688.19,686.98,1.69866067]
["bitfinex-derivatives","BNBF0:USTF0",1737606038883,0.29061741,688.19,686.99,1.69866067]
["bitfinex-derivatives","BNBF0:USTF0",1737606039082,0.29061741,688.19,687.0,1.69866067]
["bitfinex-derivatives","BNBF0:USTF0",1737606039278,0.29061741,688.19,687.01,2.75750584]
["bitfinex-derivatives","BNBF0:USTF0",1737606039579,0.29061741,688.19,687.02,2.75750584]
["bitfinex-derivatives","BNBF0:USTF0",1737606039784,0.29061741,688.19,687.03,1.69866067]
["bitfinex-derivatives","BNBF0:USTF0",1737606040082,0.29061741,688.19,687.04,1.69866067]
["bitfinex-derivatives","BNBF0:USTF0",1737606040286,0.29061741,688.19,687.05,2.75722407]
["bitfinex-derivatives","BNBF0:USTF0",1737606040479,0.29061741,688.19,687.06,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606040782,0.29061741,688.19,687.07,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606040988,0.29061741,688.19,687.08,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606041183,0.29061741,688.19,687.09,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606041383,0.29061741,688.19,687.1,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606041586,0.29061741,688.19,687.11,2.75722407]
["bitfinex-derivatives","BNBF0:USTF0",1737606041787,0.29061741,688.19,687.12,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606041982,0.29061741,688.19,687.11,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606041983,0.29061741,688.19,687.13,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606042289,0.29061741,688.19,687.14,2.75722407]
["bitfinex-derivatives","BNBF0:USTF0",1737606042489,0.29061741,688.19,687.15,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606042691,0.29061741,688.19,687.16,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606042889,0.29061741,688.19,687.17,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606043089,0.29061741,688.19,687.18,1.6983789]
["bitfinex-derivatives","BNBF0:USTF0",1737606043289,0.29061741,688.19,687.19,1.71206782]
["bitfinex-derivatives","BNBF0:USTF0",1737606043488,0.29061741,688.19,687.2,0.65322265]
["bitfinex-derivatives","BNBF0:USTF0",1737606043690,0.29061741,688.19,687.21,0.65322265]
["bitfinex-derivatives","BNBF0:USTF0",1737606043889,0.29061741,688.19,687.22,0.65322265]
["bitfinex-derivatives","BNBF0:USTF0",1737606044091,0.29061741,688.19,687.23,0.65322265]
["bitfinex-derivatives","BNBF0:USTF0",1737606044391,0.29061741,688.19,687.24,0.6531538]
["bitfinex-derivatives","BNBF0:USTF0",1737606044591,0.29061741,688.19,687.25,0.6531538]
["bitfinex-derivatives","BNBF0:USTF0",1737606044792,0.29061741,688.19,687.26,1.71199821]
["bitfinex-derivatives","BNBF0:USTF0",1737606044994,0.29061741,688.19,687.27,0.65315304]
["bitfinex-derivatives","BNBF0:USTF0",1737606045294,0.29061741,688.19,687.26,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606045494,0.29061741,688.19,687.27,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606046092,0.29061741,688.19,687.28,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606046690,0.29061741,688.19,687.29,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606047094,0.29061741,688.19,687.3,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606047796,0.29061741,688.19,687.31,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606048294,0.29061741,688.19,687.32,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606049196,0.29061741,688.19,687.33,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606049891,0.29061741,688.19,687.34,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606050398,0.29061741,688.19,687.35,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606050990,0.29061741,688.19,687.36,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606051195,0.29061741,688.19,687.37,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606051594,0.29061741,688.19,687.38,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606052198,0.29061741,688.19,687.39,1.05884517]
["bitfinex-derivatives","BNBF0:USTF0",1737606052996,0.29061741,688.19,686.8,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606053198,0.29061741,688.19,686.81,1.69879177]
["bitfinex-derivatives","BNBF0:USTF0",1737606053397,0.29061741,688.19,686.78,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606053398,0.29061741,688.19,686.82,2.75728729]
["bitfinex-derivatives","BNBF0:USTF0",1737606053597,0.29061741,688.19,686.83,1.69879177]
["bitfinex-derivatives","BNBF0:USTF0",1737606053800,0.29061741,688.19,686.84,1.69879177]
["bitfinex-derivatives","BNBF0:USTF0",1737606053995,0.29061741,688.19,686.85,1.69879177]
["bitfinex-derivatives","BNBF0:USTF0",1737606054201,0.29061741,688.19,686.86,1.69879177]
["bitfinex-derivatives","BNBF0:USTF0",1737606054400,0.29061741,688.19,686.87,1.69879177]
["bitfinex-derivatives","BNBF0:USTF0",1737606054700,0.29061741,688.19,686.88,1.69879177]
["bitfinex-derivatives","BNBF0:USTF0",1737606054894,0.29061741,688.19,686.89,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606055095,0.29061741,688.19,686.9,2.75734956]
["bitfinex-derivatives","BNBF0:USTF0",1737606055401,0.29061741,688.19,686.91,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606055600,0.29061741,688.19,686.92,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606055792,0.29061741,688.19,686.93,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606056102,0.29061741,688.19,686.94,2.75734956]
["bitfinex-derivatives","BNBF0:USTF0",1737606056299,0.29061741,688.19,686.95,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606056498,0.29061741,688.19,686.96,2.75734956]
["bitfinex-derivatives","BNBF0:USTF0",1737606056697,0.29061741,688.19,686.97,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606056894,0.29061741,688.19,686.98,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606057198,0.29061741,688.19,686.99,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606057499,0.29061741,688.19,687.0,2.75734956]
["bitfinex-derivatives","BNBF0:USTF0",1737606057801,0.29061741,688.19,687.01,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606057998,0.29061741,688.19,687.02,2.75734956]
["bitfinex-derivatives","BNBF0:USTF0",1737606058199,0.29061741,688.19,687.03,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606058401,0.29061741,688.19,687.04,2.75734956]
["bitfinex-derivatives","BNBF0:USTF0",1737606058595,0.29061741,688.19,687.05,1.69885404]
["bitfinex-derivatives","BNBF0:USTF0",1737606058794,0.29061741,688.19,687.06,2.75734956]
["bitfinex-derivatives","BNBF0:USTF0",1737606058998,0.29061741,688.19,687.07,1.69883633]
["bitfinex-derivatives","BNBF0:USTF0",1737606059196,0.29061741,688.19,687.08,1.69883633]
["bitfinex-derivatives","BNBF0:USTF0",1737606059395,0.29061741,688.19,687.09,1.69883633]
["bitfinex-derivatives","BNBF0:USTF0",1737606059594,0.29061741,688.19,687.1,1.69883633]
["bitfinex-derivatives","BNBF0:USTF0",1737606059794,0.29061741,688.19,687.11,1.69883633]
["bitfinex-derivatives","BNBF0:USTF0",1737606059994,0.29061741,688.19,687.12,2.75733185]
["bitfinex-derivatives","BNBF0:USTF0",1737606060197,0.29061741,688.19,687.13,1.69883633]
["bitfinex-derivatives","BNBF0:USTF0",1737606060402,0.29061741,688.19,687.14,1.69883633]
["bitfinex-derivatives","BNBF0:USTF0",1737606060601,0.29061741,688.19,687.15,1.69883182]
["bitfinex-derivatives","BNBF0:USTF0",1737606060799,0.29061741,688.19,687.16,1.69883182]
["bitfinex-derivatives","BNBF0:USTF0",1737606060997,0.29061741,688.19,687.17,1.69882054]
["bitfinex-derivatives","BNBF0:USTF0",1737606061193,0.29061741,688.19,687.14,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606061394,0.29061741,688.19,687.18,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606061597,0.29061741,688.19,687.19,0.6534087]
["bitfinex-derivatives","BNBF0:USTF0",1737606061797,0.29061741,688.19,687.2,0.6534087]
["bitfinex-derivatives","BNBF0:USTF0",1737606061998,0.29061741,688.19,687.21,0.6534087]
["bitfinex-derivatives","BNBF0:USTF0",1737606062299,0.29061741,688.19,687.22,1.71190422]
["bitfinex-derivatives","BNBF0:USTF0",1737606062497,0.29061741,688.19,687.23,0.65338712]
["bitfinex-derivatives","BNBF0:USTF0",1737606062697,0.29061741,688.19,687.24,0.65338712]
["bitfinex-derivatives","BNBF0:USTF0",1737606062900,0.29061741,688.19,687.25,0.65338712]
["bitfinex-derivatives","BNBF0:USTF0",1737606063097,0.29061741,688.19,687.24,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606063294,0.29061741,688.19,687.25,0.65339877]
["bitfinex-derivatives","BNBF0:USTF0",1737606063599,0.29061741,688.19,687.25,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606063999,0.29061741,688.19,687.26,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606064503,0.29061741,688.19,687.27,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606065702,0.29061741,688.19,687.28,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606066302,0.29061741,688.19,687.29,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606067003,0.29061741,688.19,687.3,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606067603,0.29061741,688.19,687.31,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606068006,0.29061741,688.19,687.32,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606068504,0.29061741,688.19,687.33,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606069202,0.29061741,688.19,687.34,1.05849552]
["bitfinex-derivatives","BNBF0:USTF0",1737606069404,0.29061741,688.19,686.69,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606069604,0.29061741,688.19,686.7,1.6985995]
["bitfinex-derivatives","BNBF0:USTF0",1737606069805,0.29061741,688.19,686.71,2.75693552]
["bitfinex-derivatives","BNBF0:USTF0",1737606070104,0.29061741,688.19,686.72,1.6985995]
["bitfinex-derivatives","BNBF0:USTF0",1737606070305,0.29061741,688.19,686.73,2.75693552]
["bitfinex-derivatives","BNBF0:USTF0",1737606070506,0.29061741,688.19,686.74,1.6985995]
["bitfinex-derivatives","BNBF0:USTF0",1737606070805,0.29061741,688.19,686.73,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606071106,0.29061741,688.19,686.75,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606071406,0.29061741,688.19,686.76,2.75688346]
["bitfinex-derivatives","BNBF0:USTF0",1737606071704,0.29061741,688.19,686.77,1.69854744]
["bitfinex-derivatives","BNBF0:USTF0",1737606071905,0.29061741,688.19,686.78,1.69854744]
["bitfinex-derivatives","BNBF0:USTF0",1737606072098,0.29061741,688.19,686.79,2.75688346]
["bitfinex-derivatives","BNBF0:USTF0",1737606072299,0.29061741,688.19,686.8,1.69854744]
["bitfinex-derivatives","BNBF0:USTF0",1737606072499,0.29061741,688.19,686.81,1.69854744]
["bitfinex-derivatives","BNBF0:USTF0",1737606072702,0.29061741,688.19,686.82,2.75688346]
["bitfinex-derivatives","BNBF0:USTF0",1737606072899,0.29061741,688.19,686.83,1.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1737606073099,0.29061741,688.19,686.84,1.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1737606073303,0.29061741,688.19,686.85,1.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1737606073503,0.29061741,688.19,686.86,1.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1737606073698,0.29061741,688.19,686.87,1.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1737606073901,0.29061741,688.19,686.88,1.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1737606074106,0.29061741,688.19,686.89,0.65322414]
["bitfinex-derivatives","BNBF0:USTF0",1737606074307,0.29061741,688.19,686.9,0.65322414]
["bitfinex-derivatives","BNBF0:USTF0",1737606074507,0.29061741,688.19,686.91,0.65322414]
["bitfinex-derivatives","BNBF0:USTF0",1737606074699,0.29061741,688.19,686.9,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606075201,0.29061741,688.19,686.91,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606075705,0.29061741,688.19,686.92,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606076504,0.29061741,688.19,686.93,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606077410,0.29061741,688.19,686.94,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606077903,0.29061741,688.19,686.95,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606078505,0.29061741,688.19,686.96,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606079210,0.29061741,688.19,686.97,1.05833602]
["bitfinex-derivatives","BNBF0:USTF0",1737606079707,0.29061741,688.19,686.21,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606079906,0.29061741,688.19,686.22,1.96253486]
["bitfinex-derivatives","BNBF0:USTF0",1737606080110,0.29061741,688.19,685.56,1.29179827]
["bitfinex-derivatives","BNBF0:USTF0",1737606080111,0.29061741,688.19,686.23,3.01846832]
["bitfinex-derivatives","BNBF0:USTF0",1737606080306,0.29061741,688.19,686.24,1.96253486]
["bitfinex-derivatives","BNBF0:USTF0",1737606080507,0.29061741,688.19,686.25,1.96253486]
["bitfinex-derivatives","BNBF0:USTF0",1737606080810,0.29061741,688.19,686.26,3.01846832]
["bitfinex-derivatives","BNBF0:USTF0",1737606081104,0.29061741,688.19,686.27,1.96253486]
["bitfinex-derivatives","BNBF0:USTF0",1737606081305,0.29061741,688.19,686.28,0.26766086]
["bitfinex-derivatives","BNBF0:USTF0",1737606081509,0.29061741,688.19,686.29,1.96186537]
["bitfinex-derivatives","BNBF0:USTF0",1737606081702,0.29061741,688.19,686.3,1.96186537]
["bitfinex-derivatives","BNBF0:USTF0",1737606081911,0.29061741,688.19,686.31,3.01779883]
["bitfinex-derivatives","BNBF0:USTF0",1737606082208,0.29061741,688.19,686.32,1.96186537]
["bitfinex-derivatives","BNBF0:USTF0",1737606082409,0.29061741,688.19,686.33,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606082709,0.29061741,688.19,686.34,2.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1737606082910,0.29061741,688.19,686.35,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606083103,0.29061741,688.19,686.36,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606083303,0.29061741,688.19,686.37,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606083508,0.29061741,688.19,686.38,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606083805,0.29061741,688.19,686.39,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606084110,0.29061741,688.19,686.4,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606084311,0.29061741,688.19,686.41,2.74926737]
["bitfinex-derivatives","BNBF0:USTF0",1737606084510,0.29061741,688.19,686.42,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606084711,0.29061741,688.19,686.43,2.74926737]
["bitfinex-derivatives","BNBF0:USTF0",1737606084912,0.29061741,688.19,686.44,1.96186059]
["bitfinex-derivatives","BNBF0:USTF0",1737606085112,0.29061741,688.19,686.45,1.69420451]
["bitfinex-derivatives","BNBF0:USTF0",1737606085307,0.29061741,688.19,686.43,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606085507,0.29061741,688.19,686.44,1.6929749]
["bitfinex-derivatives","BNBF0:USTF0",1737606085713,0.29061741,688.19,686.45,1.6929749]
["bitfinex-derivatives","BNBF0:USTF0",1737606085911,0.29061741,688.19,686.46,1.6929749]
["bitfinex-derivatives","BNBF0:USTF0",1737606086110,0.29061741,688.19,686.47,1.6929749]
["bitfinex-derivatives","BNBF0:USTF0",1737606086412,0.29061741,688.19,686.48,0.65114419]
["bitfinex-derivatives","BNBF0:USTF0",1737606086614,0.29061741,688.19,686.49,0.65114419]
["bitfinex-derivatives","BNBF0:USTF0",1737606086807,0.29061741,688.19,686.5,0.65114419]
["bitfinex-derivatives","BNBF0:USTF0",1737606087115,0.29061741,688.19,686.51,0.65114419]
["bitfinex-derivatives","BNBF0:USTF0",1737606087315,0.29061741,688.19,686.52,0.6508127]
["bitfinex-derivatives","BNBF0:USTF0",1737606087515,0.29061741,688.19,686.53,0.6508127]
["bitfinex-derivatives","BNBF0:USTF0",1737606087710,0.29061741,688.19,686.54,0.65062159]
["bitfinex-derivatives","BNBF0:USTF0",1737606087912,0.29061741,688.19,686.55,0.65062159]
["bitfinex-derivatives","BNBF0:USTF0",1737606088110,0.29061741,688.19,686.56,0.65062159]
["bitfinex-derivatives","BNBF0:USTF0",1737606088311,0.29061741,688.19,686.57,1.70568445]
["bitfinex-derivatives","BNBF0:USTF0",1737606088509,0.29061741,688.19,686.58,0.65062159]
["bitfinex-derivatives","BNBF0:USTF0",1737606088710,0.29061741,688.19,686.59,0.65062159]
["bitfinex-derivatives","BNBF0:USTF0",1737606088912,0.29061741,688.19,686.59,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606089609,0.29061741,688.19,686.6,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606090214,0.29061741,688.19,686.61,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606090616,0.29061741,688.19,686.62,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606091214,0.29061741,688.19,686.63,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606091917,0.29061741,688.19,686.64,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606092116,0.29061741,688.19,686.65,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606092615,0.29061741,688.19,686.66,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606093416,0.29061741,688.19,686.67,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606093817,0.29061741,688.19,686.68,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606094419,0.29061741,688.19,686.69,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606095018,0.29061741,688.19,686.7,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606095514,0.29061741,688.19,686.71,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606096119,0.29061741,688.19,686.72,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606096620,0.29061741,688.19,686.73,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606097219,0.29061741,688.19,686.74,1.05506286]
["bitfinex-derivatives","BNBF0:USTF0",1737606097813,0.29061741,688.19,686.04,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606098014,0.29061741,688.19,686.05,1.95709943]
["bitfinex-derivatives","BNBF0:USTF0",1737606098215,0.29061741,688.19,686.06,3.00957875]
["bitfinex-derivatives","BNBF0:USTF0",1737606098419,0.29061741,688.19,686.07,1.95709943]
["bitfinex-derivatives","BNBF0:USTF0",1737606098618,0.29061741,688.19,686.08,3.00957875]
["bitfinex-derivatives","BNBF0:USTF0",1737606098919,0.29061741,688.19,686.09,1.95709943]
["bitfinex-derivatives","BNBF0:USTF0",1737606099115,0.29061741,688.19,686.1,1.95709943]
["bitfinex-derivatives","BNBF0:USTF0",1737606099320,1.08213519,688.16,686.11,1.95709943]
["bitfinex-derivatives","BNBF0:USTF0",1737606099619,0.29067232,688.06,686.12,1.32019152]
["bitfinex-derivatives","BNBF0:USTF0",1737606099815,0.29067232,688.06,686.13,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606100019,0.29067232,688.06,686.14,3.00955221]
["bitfinex-derivatives","BNBF0:USTF0",1737606100216,0.29067232,688.06,686.15,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606100416,0.29067232,688.06,686.16,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606100723,0.29067232,688.06,686.17,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606101018,0.29067232,688.06,686.18,3.00955221]
["bitfinex-derivatives","BNBF0:USTF0",1737606101221,0.29067232,688.06,686.19,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606101422,0.29067232,688.06,686.2,3.00955221]
["bitfinex-derivatives","BNBF0:USTF0",1737606101621,0.29067232,688.06,686.21,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606101821,0.29067232,688.06,686.22,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606102023,0.29067232,688.06,686.23,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606102323,0.29067232,688.06,686.24,3.00955221]
["bitfinex-derivatives","BNBF0:USTF0",1737606102617,0.29067232,688.06,686.25,3.00955221]
["bitfinex-derivatives","BNBF0:USTF0",1737606102822,0.29067232,688.06,686.26,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606103121,0.29067232,688.06,686.27,3.00955221]
["bitfinex-derivatives","BNBF0:USTF0",1737606103322,0.29067232,688.06,686.28,3.00955221]
["bitfinex-derivatives","BNBF0:USTF0",1737606103523,0.29067232,688.06,686.29,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606103719,0.29067232,688.06,686.3,3.00955221]
["bitfinex-derivatives","BNBF0:USTF0",1737606103922,0.29067232,688.06,686.31,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606104123,0.29067232,688.06,686.32,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606104323,0.29067232,688.06,686.33,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606104623,0.29067232,688.06,686.34,1.95707289]
["bitfinex-derivatives","BNBF0:USTF0",1737606104819,0.29067232,688.06,686.33,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606104820,0.29067232,688.06,686.35,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606105023,0.29067232,688.06,686.36,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606105225,0.29067232,688.06,686.37,2.74184001]
["bitfinex-derivatives","BNBF0:USTF0",1737606105524,0.29067232,688.06,686.38,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606105723,0.29067232,688.06,686.39,2.74184001]
["bitfinex-derivatives","BNBF0:USTF0",1737606105925,0.29067232,688.06,686.4,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606106218,0.29067232,688.06,686.41,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606106424,0.29067232,688.06,686.42,2.74184001]
["bitfinex-derivatives","BNBF0:USTF0",1737606106622,0.29067232,688.06,686.43,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606106822,0.29067232,688.06,686.44,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606107023,0.29067232,688.06,686.45,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606107624,0.29067232,688.06,686.46,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606107819,0.29067232,688.06,686.47,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606108021,0.29067232,688.06,686.47,2.74184001]
["bitfinex-derivatives","BNBF0:USTF0",1737606108223,0.29067232,688.06,686.48,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606108624,0.29067232,688.06,686.49,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606108925,0.29067232,688.06,686.5,1.68936069]
["bitfinex-derivatives","BNBF0:USTF0",1737606109225,0.29067232,688.06,686.51,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606109426,0.29067232,688.06,686.52,0.64975411]
["bitfinex-derivatives","BNBF0:USTF0",1737606109627,1.37280751,688.06,686.52,0.64975411]
["bitfinex-derivatives","BNBF0:USTF0",1737606109820,1.37280751,688.06,686.53,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606110019,1.37280751,688.06,686.54,0.64975411]
["bitfinex-derivatives","BNBF0:USTF0",1737606110826,1.37280751,688.06,686.55,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606111027,1.37280751,688.06,686.56,0.64975411]
["bitfinex-derivatives","BNBF0:USTF0",1737606111228,1.37280751,688.06,686.56,1.70223343]
["bitfinex-derivatives","BNBF0:USTF0",1737606111427,1.37280751,688.06,686.57,0.64975411]
["bitfinex-derivatives","BNBF0:USTF0",1737606111829,1.37280751,688.06,686.58,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606112030,1.37280751,688.06,686.59,0.64975411]
["bitfinex-derivatives","BNBF0:USTF0",1737606112223,1.37280751,688.06,686.58,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606112430,1.37280751,688.06,686.59,0.65039032]
["bitfinex-derivatives","BNBF0:USTF0",1737606112729,1.08213519,688.01,686.59,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606112931,0.29070189,687.99,686.59,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606113332,0.29070189,687.99,686.6,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606113633,0.29070189,687.99,686.61,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606114031,0.29070189,687.99,686.23,1.05247932]
["bitfinex-derivatives","BNBF0:USTF0",1737606114228,0.29070189,687.99,686.24,1.69146983]
["bitfinex-derivatives","BNBF0:USTF0",1737606114626,0.29070189,687.99,686.25,0.65045525]
["bitfinex-derivatives","BNBF0:USTF0",1737606114828,0.29070189,687.99,686.26,0.65045525]
["bitfinex-derivatives","BNBF0:USTF0",1737606115027,0.29070189,687.99,686.27,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606115231,0.29070189,687.99,686.28,0.65045525]
["bitfinex-derivatives","BNBF0:USTF0",1737606115427,0.29070189,687.99,686.29,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606116031,0.29070189,687.99,686.3,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606116232,1.08213519,687.72,686.3,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606116432,1.08213519,687.72,686.31,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606116833,1.08213519,687.72,686.32,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606117535,1.08213519,687.72,686.33,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606117736,1.08213519,687.72,686.34,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606117936,0.29082448,687.7,686.34,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606118135,0.29082448,687.7,686.35,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606118835,0.29082448,687.7,686.36,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606119336,0.29082448,687.7,686.37,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606119540,0.29082448,687.7,686.38,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606120638,0.29082448,687.7,685.85,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606120639,0.29082448,687.7,686.39,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606121040,0.29082448,687.7,686.4,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606121441,0.29082448,687.7,686.41,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606121939,0.29082448,687.7,686.42,0.64985107]
["bitfinex-derivatives","BNBF0:USTF0",1737606122140,0.29082448,687.7,686.42,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606122541,0.29082448,687.7,686.43,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606123135,0.29082448,687.7,686.44,1.05353356]
["bitfinex-derivatives","BNBF0:USTF0",1737606123741,0.29082448,687.7,685.77,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606123943,0.29082448,687.7,685.78,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606124144,0.29082448,687.7,685.79,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606124340,0.29082448,687.7,685.8,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606124541,0.29082448,687.7,685.81,3.01149588]
["bitfinex-derivatives","BNBF0:USTF0",1737606124838,0.29082448,687.7,685.82,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606125041,0.29082448,687.7,685.83,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606125241,0.29082448,687.7,685.84,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606125442,0.29082448,687.7,685.85,3.01149588]
["bitfinex-derivatives","BNBF0:USTF0",1737606125742,0.29082448,687.7,685.86,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606125939,0.29082448,687.7,685.87,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606126141,0.29082448,687.7,685.88,3.01149588]
["bitfinex-derivatives","BNBF0:USTF0",1737606126344,0.29082448,687.7,685.89,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606126539,0.29082448,687.7,685.9,1.958332]
["bitfinex-derivatives","BNBF0:USTF0",1737606126735,0.29082448,687.7,685.91,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606126938,0.29082448,687.7,685.92,1.95832833]
["bitfinex-derivatives","BNBF0:USTF0",1737606127143,0.29082448,687.7,685.93,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606127342,0.29082448,687.7,685.94,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606127540,0.29082448,687.7,685.95,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606127744,0.29082448,687.7,685.96,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606127939,0.29082448,687.7,685.97,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606128146,0.29082448,687.7,685.98,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606128345,0.29082448,687.7,685.99,2.74365747]
["bitfinex-derivatives","BNBF0:USTF0",1737606128545,0.29082448,687.7,686.0,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606128745,0.29082448,687.7,686.01,2.74365747]
["bitfinex-derivatives","BNBF0:USTF0",1737606128946,0.29082448,687.7,686.02,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606129145,0.29082448,687.7,686.03,2.74365747]
["bitfinex-derivatives","BNBF0:USTF0",1737606129444,0.29082448,687.7,686.04,2.74365747]
["bitfinex-derivatives","BNBF0:USTF0",1737606129639,0.29082448,687.7,686.05,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606130447,0.29082448,687.7,686.06,1.70335372]
["bitfinex-derivatives","BNBF0:USTF0",1737606130641,0.29082448,687.7,686.07,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606130839,0.29082448,687.7,686.08,1.69049359]
["bitfinex-derivatives","BNBF0:USTF0",1737606131044,0.29082448,687.7,686.09,1.69128272]
["bitfinex-derivatives","BNBF0:USTF0",1737606131343,0.29082448,687.7,686.1,1.69128272]
["bitfinex-derivatives","BNBF0:USTF0",1737606131541,0.29082448,687.7,686.11,2.7444466]
["bitfinex-derivatives","BNBF0:USTF0",1737606131842,0.29082448,687.7,686.12,2.7444466]
["bitfinex-derivatives","BNBF0:USTF0",1737606132045,0.29082448,687.7,686.13,1.69166342]
["bitfinex-derivatives","BNBF0:USTF0",1737606132240,0.29082448,687.7,686.14,2.7448273]
["bitfinex-derivatives","BNBF0:USTF0",1737606132446,0.29082448,687.7,686.15,1.69166342]
["bitfinex-derivatives","BNBF0:USTF0",1737606132842,0.29082448,687.7,686.16,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606133047,0.29082448,687.7,686.17,1.69166342]
["bitfinex-derivatives","BNBF0:USTF0",1737606133347,0.29082448,687.7,686.18,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606133548,0.29082448,687.7,686.19,0.65063978]
["bitfinex-derivatives","BNBF0:USTF0",1737606134045,0.29082448,687.7,686.2,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606134347,0.29082448,687.7,686.21,0.6509939]
["bitfinex-derivatives","BNBF0:USTF0",1737606134748,0.29082448,687.7,686.22,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606135447,0.29082448,687.7,686.23,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606135647,0.29082448,687.7,686.24,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606136046,0.29082448,687.7,686.25,0.65097425]
["bitfinex-derivatives","BNBF0:USTF0",1737606136246,0.29082448,687.7,686.24,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606136445,0.29082448,687.7,686.25,1.70410584]
["bitfinex-derivatives","BNBF0:USTF0",1737606136648,0.29082448,687.7,686.25,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606136844,0.29082448,687.7,686.26,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606137350,0.29082448,687.7,686.27,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606137950,0.29082448,687.7,686.28,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606138345,0.29082448,687.7,686.29,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606139349,0.29082448,687.7,686.3,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606139751,0.29082448,687.7,686.31,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606140148,0.29082448,687.7,686.32,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606140549,1.08213519,687.69,686.32,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606140749,0.29083717,687.67,686.32,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606140953,0.29083717,687.67,686.33,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606141446,0.29083717,687.67,685.75,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606141750,0.29083717,687.67,685.76,1.96026723]
["bitfinex-derivatives","BNBF0:USTF0",1737606141950,0.29083717,687.67,685.77,3.01342832]
["bitfinex-derivatives","BNBF0:USTF0",1737606142149,0.29083717,687.67,685.78,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606142350,0.29083717,687.67,685.79,3.01342787]
["bitfinex-derivatives","BNBF0:USTF0",1737606142651,0.29083717,687.67,685.8,1.96026399]
["bitfinex-derivatives","BNBF0:USTF0",1737606142852,0.29083717,687.67,685.81,1.96026399]
["bitfinex-derivatives","BNBF0:USTF0",1737606143155,0.29083717,687.67,685.82,2.74557123]
["bitfinex-derivatives","BNBF0:USTF0",1737606143353,0.29083717,687.67,685.83,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606143555,0.29083717,687.67,685.84,1.98402055]
["bitfinex-derivatives","BNBF0:USTF0",1737606143751,1.08213519,687.63,685.85,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606144053,1.08213519,687.63,685.86,1.960223]
["bitfinex-derivatives","BNBF0:USTF0",1737606144054,0.29086255,687.61,685.86,1.960223]
["bitfinex-derivatives","BNBF0:USTF0",1737606144255,0.29086255,687.61,685.87,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606144449,0.29086255,687.61,685.88,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606144652,0.29086255,687.61,685.89,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606144850,0.29086255,687.61,685.9,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606145051,0.29086255,687.61,685.91,3.01338701]
["bitfinex-derivatives","BNBF0:USTF0",1737606145249,0.29086255,687.61,685.92,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606145450,0.29086255,687.61,685.93,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606145652,0.29086255,687.61,685.94,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606145952,0.29086255,687.61,685.93,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606145953,0.29086255,687.61,685.95,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606146155,0.29086255,687.61,685.96,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606146356,0.29086255,687.61,685.97,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606146550,0.29086255,687.61,685.96,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606146551,0.29086255,687.61,685.98,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606146750,0.29086255,687.61,685.99,3.01338701]
["bitfinex-derivatives","BNBF0:USTF0",1737606146956,0.29086255,687.61,686.0,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606147156,0.29086255,687.61,686.01,3.01338701]
["bitfinex-derivatives","BNBF0:USTF0",1737606147353,0.29086255,687.61,686.02,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606147556,0.29086255,687.61,686.03,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606147751,0.29086255,687.61,686.04,3.01338701]
["bitfinex-derivatives","BNBF0:USTF0",1737606147955,0.29086255,687.61,686.05,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606148152,0.29086255,687.61,686.06,1.96022313]
["bitfinex-derivatives","BNBF0:USTF0",1737606148356,0.29086255,687.61,686.07,2.74557123]
["bitfinex-derivatives","BNBF0:USTF0",1737606148556,0.29086255,687.61,686.08,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606148757,0.29086255,687.61,686.09,2.74557123]
["bitfinex-derivatives","BNBF0:USTF0",1737606148957,0.29086255,687.61,686.1,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606149157,0.29086255,687.61,686.11,2.74557123]
["bitfinex-derivatives","BNBF0:USTF0",1737606149354,0.29086255,687.61,686.12,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606149559,0.29086255,687.61,686.13,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606149762,1.08213519,687.56,686.14,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606149964,0.29089216,687.54,686.15,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606150264,0.29089216,687.54,686.16,1.69240735]
["bitfinex-derivatives","BNBF0:USTF0",1737606150462,0.29089216,687.54,686.17,2.74557123]
["bitfinex-derivatives","BNBF0:USTF0",1737606150661,0.29089216,687.54,686.18,1.69367597]
["bitfinex-derivatives","BNBF0:USTF0",1737606151063,0.29089216,687.54,686.19,2.74683985]
["bitfinex-derivatives","BNBF0:USTF0",1737606151263,0.29089216,687.54,686.2,1.69367597]
["bitfinex-derivatives","BNBF0:USTF0",1737606151561,0.29089216,687.54,686.21,1.69367597]
["bitfinex-derivatives","BNBF0:USTF0",1737606151763,0.29089216,687.54,686.22,1.69367597]
["bitfinex-derivatives","BNBF0:USTF0",1737606151956,0.29089216,687.54,686.23,1.69367597]
["bitfinex-derivatives","BNBF0:USTF0",1737606152160,0.29089216,687.54,686.21,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606152161,0.29089216,687.54,686.24,0.65141383]
["bitfinex-derivatives","BNBF0:USTF0",1737606152464,0.29089216,687.54,686.25,2.74704511]
["bitfinex-derivatives","BNBF0:USTF0",1737606152658,0.29089216,687.54,686.26,0.65141383]
["bitfinex-derivatives","BNBF0:USTF0",1737606152963,0.29089216,687.54,686.26,1.69387597]
["bitfinex-derivatives","BNBF0:USTF0",1737606153157,0.29089216,687.54,686.27,1.70457771]
["bitfinex-derivatives","BNBF0:USTF0",1737606153363,0.29089216,687.54,686.28,0.65141383]
["bitfinex-derivatives","BNBF0:USTF0",1737606153861,0.29089216,687.54,686.29,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606154060,0.29089216,687.54,686.3,0.65141383]
["bitfinex-derivatives","BNBF0:USTF0",1737606154762,0.29089216,687.54,686.31,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606154962,0.29089216,687.54,686.32,0.65141383]
["bitfinex-derivatives","BNBF0:USTF0",1737606155464,0.29089216,687.54,686.33,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606155665,0.29089216,687.54,686.34,0.65141383]
["bitfinex-derivatives","BNBF0:USTF0",1737606156263,0.29089216,687.54,686.35,1.05316388]
["bitfinex-derivatives","BNBF0:USTF0",1737606156464,0.29089216,687.54,686.36,0.65141383]
["bitfinex-derivatives","BNBF0:USTF0",1737606156664,0.29089216,687.54,686.36,1.70457771]
["bitfinex-derivatives","BNBF0:USTF0",1737606156859,0.29089216,687.54,686.37,0.65141383]
["bitfinex-derivatives","BNBF0:USTF0",1737606157057,0.29089216,687.54,686.38,1.70457771]
["bitfinex-derivatives","BNBF0:USTF0",1737606157258,0.29089216,687.54,686.39,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606157460,0.29089216,687.54,686.4,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606157660,0.29089216,687.54,686.41,2.74745346]
["bitfinex-derivatives","BNBF0:USTF0",1737606157858,0.29089216,687.54,686.42,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606158063,0.29089216,687.54,686.43,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606158259,0.29089216,687.54,686.44,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606158461,0.29089216,687.54,686.45,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606158664,0.29089216,687.54,686.46,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606158859,0.29089216,687.54,686.47,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606159065,0.29089216,687.54,686.48,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606159264,0.29089216,687.54,686.49,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606159461,0.29089216,687.54,686.5,1.69428958]
["bitfinex-derivatives","BNBF0:USTF0",1737606159766,0.29089216,687.54,686.51,2.74745346]
["bitfinex-derivatives","BNBF0:USTF0",1737606159970,0.29089216,687.54,686.52,1.96190599]
["bitfinex-derivatives","BNBF0:USTF0",1737606160161,0.29089216,687.54,686.53,1.96190599]
["bitfinex-derivatives","BNBF0:USTF0",1737606160365,0.29089216,687.54,686.54,1.31049216]
["bitfinex-derivatives","BNBF0:USTF0",1737606160563,0.29089216,687.54,686.55,2.36365604]
["bitfinex-derivatives","BNBF0:USTF0",1737606160759,0.29089216,687.54,686.56,1.31049216]
["bitfinex-derivatives","BNBF0:USTF0",1737606160966,0.29089216,687.54,686.57,3.0143797]
["bitfinex-derivatives","BNBF0:USTF0",1737606161167,0.29089216,687.54,686.58,1.95995962]
["bitfinex-derivatives","BNBF0:USTF0",1737606161367,0.29089216,687.54,686.59,0.91851764]
["bitfinex-derivatives","BNBF0:USTF0",1737606161668,0.29089216,687.54,686.6,1.32203649]
["bitfinex-derivatives","BNBF0:USTF0",1737606161867,0.29089216,687.54,686.61,1.95995962]
["bitfinex-derivatives","BNBF0:USTF0",1737606162062,0.29089216,687.54,686.62,1.69234321]
["bitfinex-derivatives","BNBF0:USTF0",1737606162266,0.29089216,687.54,686.63,0.65090123]
["bitfinex-derivatives","BNBF0:USTF0",1737606162459,0.29089216,687.54,686.64,0.65090123]
["bitfinex-derivatives","BNBF0:USTF0",1737606162664,0.29089216,687.54,686.65,1.69234321]
["bitfinex-derivatives","BNBF0:USTF0",1737606162864,0.29089216,687.54,686.66,2.74494643]
["bitfinex-derivatives","BNBF0:USTF0",1737606163064,0.29089216,687.54,686.67,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606163264,0.29089216,687.54,686.68,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606163565,0.29089216,687.54,686.69,2.74494643]
["bitfinex-derivatives","BNBF0:USTF0",1737606163761,0.29089216,687.54,686.7,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606163961,0.29089216,687.54,686.71,2.74494643]
["bitfinex-derivatives","BNBF0:USTF0",1737606164168,0.29089216,687.54,686.72,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606164368,0.29089216,687.54,686.73,2.74494643]
["bitfinex-derivatives","BNBF0:USTF0",1737606164566,0.29089216,687.54,686.74,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606164768,0.29089216,687.54,686.75,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606164964,1.08213519,688.48,686.76,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606165169,0.29050344,688.46,686.77,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606165368,0.29050344,688.46,686.78,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606165565,0.29050344,688.46,686.79,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606165764,0.29050344,688.46,686.8,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606165971,0.29050344,688.46,686.81,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606166269,0.29050344,688.46,686.82,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606166570,0.29050344,688.46,686.83,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606166770,0.29050344,688.46,686.84,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606166968,0.29050344,688.46,686.85,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606167168,0.29050344,688.46,686.86,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606167367,0.29050344,688.46,686.87,1.95804158]
["bitfinex-derivatives","BNBF0:USTF0",1737606167566,0.29050344,688.46,686.88,1.95804158]
["bitfinex-derivatives","BNBF0:USTF0",1737606167767,0.29050344,688.46,686.89,2.74494643]
["bitfinex-derivatives","BNBF0:USTF0",1737606167970,0.29050344,688.46,686.9,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606168167,0.29050344,688.46,686.91,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606168370,0.29050344,688.46,686.92,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606168576,0.29050344,688.46,686.93,1.69052635]
["bitfinex-derivatives","BNBF0:USTF0",1737606168873,0.29050344,688.46,686.94,2.74494643]
["bitfinex-derivatives","BNBF0:USTF0",1737606169073,0.29050344,688.46,686.95,1.68423884]
["bitfinex-derivatives","BNBF0:USTF0",1737606169275,0.29050344,688.46,686.96,0.64778417]
["bitfinex-derivatives","BNBF0:USTF0",1737606169469,0.29050344,688.46,686.97,0.64778417]
["bitfinex-derivatives","BNBF0:USTF0",1737606169773,0.29050344,688.46,686.98,1.70220425]
["bitfinex-derivatives","BNBF0:USTF0",1737606169969,0.29050344,688.46,686.98,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606170374,0.29050344,688.46,686.99,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606170675,0.29050344,688.46,687.0,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606171373,0.29050344,688.46,685.9,0.70093842]
["bitfinex-derivatives","BNBF0:USTF0",1737606171374,0.29050344,688.46,687.01,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606172072,0.29050344,688.46,687.02,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606172474,0.29050344,688.46,687.03,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606172976,0.29050344,688.46,687.04,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606173275,0.29050344,688.46,687.05,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606173871,0.29050344,688.46,687.06,1.05442008]
["bitfinex-derivatives","BNBF0:USTF0",1737606174475,0.29050344,688.46,686.11,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606174677,0.29050344,688.46,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737606174877,0.29050344,688.46,686.14,2.99589511]
["bitfinex-derivatives","BNBF0:USTF0",1737606175078,0.29050344,688.46,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737606175380,0.29050344,688.46,686.17,1.94854998]
["bitfinex-derivatives","BNBF0:USTF0",1737606175578,0.29050344,688.46,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737606175777,0.29050344,688.46,686.2,1.94854998]
["bitfinex-derivatives","BNBF0:USTF0",1737606175972,0.29050344,688.46,686.21,2.99588983]
["bitfinex-derivatives","BNBF0:USTF0",1737606176176,0.29050344,688.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737606176477,0.29050344,688.46,686.24,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606176678,0.29050344,688.46,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737606176874,0.29050344,688.46,686.27,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606177081,0.29050344,688.46,686.28,3.28733018]
["bitfinex-derivatives","BNBF0:USTF0",1737606177279,0.29050344,688.46,686.29,2.23998608]
["bitfinex-derivatives","BNBF0:USTF0",1737606177479,0.29050344,688.46,686.3,2.23998183]
["bitfinex-derivatives","BNBF0:USTF0",1737606177682,0.29050344,688.46,686.31,3.28731744]
["bitfinex-derivatives","BNBF0:USTF0",1737606177979,0.29050344,688.46,686.32,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606178179,0.29050344,688.46,686.33,1.6809733]
["bitfinex-derivatives","BNBF0:USTF0",1737606178373,0.29050344,688.46,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737606178576,0.29050344,688.46,686.44,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606178788,0.29050344,688.46,686.45,2.99590394]
["bitfinex-derivatives","BNBF0:USTF0",1737606179081,0.29050344,688.46,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737606179278,0.29050344,688.46,686.48,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606179478,0.29050344,688.46,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737606179675,0.29050344,688.46,686.51,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606179875,0.29050344,688.46,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737606180075,0.29050344,688.46,686.54,2.99590394]
["bitfinex-derivatives","BNBF0:USTF0",1737606180281,0.29050344,688.46,686.55,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606180480,0.29050344,688.46,686.56,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606180676,0.29050344,688.46,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737606180881,0.29050344,688.46,686.59,1.94856409]
["bitfinex-derivatives","BNBF0:USTF0",1737606181084,0.29050344,688.46,686.6,1.94540623]
["bitfinex-derivatives","BNBF0:USTF0",1737606181282,0.29050344,688.46,686.61,1.94540623]
["bitfinex-derivatives","BNBF0:USTF0",1737606181475,0.29050344,688.46,686.62,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606181680,0.29050344,688.46,686.63,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606181883,0.29050344,688.46,686.64,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606182183,0.29050344,688.46,686.63,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606182184,0.29050344,688.46,686.65,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606182377,0.29050344,688.46,686.66,2.99252485]
["bitfinex-derivatives","BNBF0:USTF0",1737606182683,0.29050344,688.46,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737606182982,0.29050344,688.46,686.69,2.99252485]
["bitfinex-derivatives","BNBF0:USTF0",1737606183177,0.29050344,688.46,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737606183377,0.29050344,688.46,686.72,2.99252485]
["bitfinex-derivatives","BNBF0:USTF0",1737606183681,0.29050344,688.46,686.73,2.23642027]
["bitfinex-derivatives","BNBF0:USTF0",1737606183882,0.29050344,688.46,686.74,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606184081,0.29050344,688.46,686.75,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606184282,0.29050344,688.46,686.76,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606184584,0.29050344,688.46,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737606184882,0.29050344,688.46,686.79,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606185078,0.29050344,688.46,686.8,2.99252485]
["bitfinex-derivatives","BNBF0:USTF0",1737606185281,0.29050344,688.46,686.81,2.99252485]
["bitfinex-derivatives","BNBF0:USTF0",1737606185584,0.29050344,688.46,686.82,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606185781,0.29050344,688.46,686.83,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606185984,0.29050344,688.46,686.84,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606186277,0.29050344,688.46,686.85,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606186482,0.29050344,688.46,686.86,2.99252485]
["bitfinex-derivatives","BNBF0:USTF0",1737606186677,0.29050344,688.46,686.87,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606186882,0.29050344,688.46,686.88,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606187183,0.29050344,688.46,686.89,1.945185]
["bitfinex-derivatives","BNBF0:USTF0",1737606187383,0.29050344,688.46,686.9,2.23634819]
["bitfinex-derivatives","BNBF0:USTF0",1737606187584,0.29050344,688.46,686.91,2.23634395]
["bitfinex-derivatives","BNBF0:USTF0",1737606187785,0.29050344,688.46,686.92,2.23633971]
["bitfinex-derivatives","BNBF0:USTF0",1737606187981,0.29050344,688.46,686.93,1.67759421]
["bitfinex-derivatives","BNBF0:USTF0",1737606188186,0.29050344,688.46,686.94,3.28349106]
["bitfinex-derivatives","BNBF0:USTF0",1737606188387,0.29050344,688.46,686.95,2.23614697]
["bitfinex-derivatives","BNBF0:USTF0",1737606188580,0.29050344,688.46,686.96,2.23614273]
["bitfinex-derivatives","BNBF0:USTF0",1737606188781,0.29050344,688.46,686.97,2.99234482]
["bitfinex-derivatives","BNBF0:USTF0",1737606188985,0.29050344,688.46,686.98,1.94500497]
["bitfinex-derivatives","BNBF0:USTF0",1737606189186,0.29050344,688.46,686.99,1.94500497]
["bitfinex-derivatives","BNBF0:USTF0",1737606189379,0.29050344,688.46,687.0,1.94500497]
["bitfinex-derivatives","BNBF0:USTF0",1737606189583,0.29050344,688.46,687.01,2.99234482]
["bitfinex-derivatives","BNBF0:USTF0",1737606189778,0.29050344,688.46,687.02,1.94500497]
["bitfinex-derivatives","BNBF0:USTF0",1737606189982,0.29050344,688.46,687.03,1.94500497]
["bitfinex-derivatives","BNBF0:USTF0",1737606190182,0.29050344,688.46,687.04,1.94500497]
["bitfinex-derivatives","BNBF0:USTF0",1737606190382,0.29050344,688.46,687.05,2.99234482]
["bitfinex-derivatives","BNBF0:USTF0",1737606190587,0.29050344,688.46,687.06,1.94500497]
["bitfinex-derivatives","BNBF0:USTF0",1737606190787,0.29050344,688.46,687.07,1.94500497]
["bitfinex-derivatives","BNBF0:USTF0",1737606190986,0.29050344,688.46,687.08,2.99234482]
["bitfinex-derivatives","BNBF0:USTF0",1737606191182,0.29050344,688.46,687.09,1.93807565]
["bitfinex-derivatives","BNBF0:USTF0",1737606191385,0.29050344,688.46,687.1,1.93807565]
["bitfinex-derivatives","BNBF0:USTF0",1737606191582,0.29050344,688.46,687.11,2.98541248]
["bitfinex-derivatives","BNBF0:USTF0",1737606191786,0.29050344,688.46,687.12,0.90997116]
["bitfinex-derivatives","BNBF0:USTF0",1737606191988,0.29050344,688.46,687.13,0.90997116]
["bitfinex-derivatives","BNBF0:USTF0",1737606192187,0.29050344,688.46,687.14,0.90997116]
["bitfinex-derivatives","BNBF0:USTF0",1737606192388,0.29050344,688.46,687.15,0.26740774]
["bitfinex-derivatives","BNBF0:USTF0",1737606192583,0.29050344,688.46,687.13,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606192584,0.29050344,688.46,687.16,0.26740774]
["bitfinex-derivatives","BNBF0:USTF0",1737606192788,0.29050344,688.46,687.17,0.26740774]
["bitfinex-derivatives","BNBF0:USTF0",1737606192989,0.29050344,688.46,687.16,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606193491,0.29050344,688.46,687.17,1.31480505]
["bitfinex-derivatives","BNBF0:USTF0",1737606193790,0.29050344,688.46,687.18,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606194390,0.29050344,688.46,687.19,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606194791,0.29050344,688.46,687.2,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606195491,0.29050344,688.46,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737606195492,0.29050344,688.46,687.21,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606196082,0.29050344,688.46,687.22,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606196786,0.29050344,688.46,687.23,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606197986,0.29050344,688.46,687.24,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606198687,0.29050344,688.46,687.25,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606199486,0.29050344,688.46,687.26,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606200093,0.29050344,688.46,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737606200094,0.29050344,688.46,687.27,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606200493,0.29050344,688.46,687.28,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606201095,0.29050344,688.46,687.29,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606201496,0.29050344,688.46,687.3,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606202092,0.29050344,688.46,687.31,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606202293,0.29050344,688.46,687.32,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606202896,0.29050344,688.46,687.33,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606203400,0.29050344,688.46,687.34,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606203899,0.29050344,688.46,687.35,1.04733985]
["bitfinex-derivatives","BNBF0:USTF0",1737606204299,0.29050344,688.46,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737606204494,0.29050344,688.46,686.97,1.94214003]
["bitfinex-derivatives","BNBF0:USTF0",1737606204696,0.29050344,688.46,687.03,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606204896,0.29050344,688.46,687.04,1.94214003]
["bitfinex-derivatives","BNBF0:USTF0",1737606205097,0.29050344,688.46,687.05,1.94214003]
["bitfinex-derivatives","BNBF0:USTF0",1737606205297,0.29050344,688.46,687.06,1.94214003]
["bitfinex-derivatives","BNBF0:USTF0",1737606205494,0.29050344,688.46,687.07,2.98567271]
["bitfinex-derivatives","BNBF0:USTF0",1737606205694,0.29050344,688.46,687.08,1.94247473]
["bitfinex-derivatives","BNBF0:USTF0",1737606205899,0.29050344,688.46,687.09,1.95508672]
["bitfinex-derivatives","BNBF0:USTF0",1737606206199,0.29050344,688.46,687.1,0.91155404]
["bitfinex-derivatives","BNBF0:USTF0",1737606206401,0.29050344,688.46,687.11,0.91155404]
["bitfinex-derivatives","BNBF0:USTF0",1737606206596,0.29050344,688.46,687.12,1.04353268]
["bitfinex-derivatives","BNBF0:USTF0",1737606207296,0.29050344,688.46,687.13,1.04353268]
["bitfinex-derivatives","BNBF0:USTF0",1737606207702,0.29050344,688.46,687.14,1.04353268]
["bitfinex-derivatives","BNBF0:USTF0",1737606208603,0.29050344,688.46,686.99,1.04353268]
["bitfinex-derivatives","BNBF0:USTF0",1737606210105,0.29050344,688.46,686.98,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606211305,0.29050344,688.46,680.37,3.87336704]
["bitfinex-derivatives","BNBF0:USTF0",1737606211306,0.29050344,688.46,686.42,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606211512,0.29050344,688.46,686.43,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606211706,0.29050344,688.46,686.44,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606211903,0.29050344,688.46,686.45,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606212104,0.29050344,688.46,686.46,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606212406,0.29050344,688.46,686.47,2.9972887]
["bitfinex-derivatives","BNBF0:USTF0",1737606212602,0.29050344,688.46,686.48,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606212800,0.29050344,688.46,686.49,2.9972887]
["bitfinex-derivatives","BNBF0:USTF0",1737606213000,0.29050344,688.46,686.5,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606213200,0.29050344,688.46,686.51,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606213505,0.29050344,688.46,686.52,2.9972887]
["bitfinex-derivatives","BNBF0:USTF0",1737606213706,0.29050344,688.46,686.53,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606213907,0.29050344,688.46,686.54,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606214106,0.29050344,688.46,686.55,1.94906281]
["bitfinex-derivatives","BNBF0:USTF0",1737606214411,0.29050344,688.46,686.56,1.68142524]
["bitfinex-derivatives","BNBF0:USTF0",1737606214704,0.29050344,688.46,686.57,2.99727364]
["bitfinex-derivatives","BNBF0:USTF0",1737606214901,0.29050344,688.46,686.58,1.94904775]
["bitfinex-derivatives","BNBF0:USTF0",1737606215101,0.29050344,688.46,686.59,1.94904775]
["bitfinex-derivatives","BNBF0:USTF0",1737606215304,0.29050344,688.46,686.6,2.99727364]
["bitfinex-derivatives","BNBF0:USTF0",1737606215500,0.29050344,688.46,686.61,1.94904775]
["bitfinex-derivatives","BNBF0:USTF0",1737606215704,0.29050344,688.46,686.62,1.94904775]
["bitfinex-derivatives","BNBF0:USTF0",1737606215905,0.29050344,688.46,686.63,1.94904775]
["bitfinex-derivatives","BNBF0:USTF0",1737606216107,0.29050344,688.46,686.64,1.68142524]
["bitfinex-derivatives","BNBF0:USTF0",1737606216303,0.29050344,688.46,686.65,1.68142524]
["bitfinex-derivatives","BNBF0:USTF0",1737606216603,0.29050344,688.46,686.66,2.72965113]
["bitfinex-derivatives","BNBF0:USTF0",1737606216803,0.29050344,688.46,686.67,1.68142524]
["bitfinex-derivatives","BNBF0:USTF0",1737606217001,0.29050344,688.46,686.68,1.68142524]
["bitfinex-derivatives","BNBF0:USTF0",1737606217203,0.29050344,688.46,686.69,1.68142524]
["bitfinex-derivatives","BNBF0:USTF0",1737606217402,0.29050344,688.46,686.7,1.68142524]
["bitfinex-derivatives","BNBF0:USTF0",1737606217600,0.29050344,688.46,686.69,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606217601,0.29050344,688.46,686.71,1.68142524]
["bitfinex-derivatives","BNBF0:USTF0",1737606217801,0.29050344,688.46,686.72,1.94891181]
["bitfinex-derivatives","BNBF0:USTF0",1737606218007,0.29050344,688.46,686.73,2.73585064]
["bitfinex-derivatives","BNBF0:USTF0",1737606218209,0.29050344,688.46,686.74,1.68762475]
["bitfinex-derivatives","BNBF0:USTF0",1737606218408,0.29050344,688.46,686.73,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606218409,0.29050344,688.46,686.75,1.68762475]
["bitfinex-derivatives","BNBF0:USTF0",1737606218609,0.29050344,688.46,686.76,1.68762475]
["bitfinex-derivatives","BNBF0:USTF0",1737606218801,0.29050344,688.46,686.77,1.68762475]
["bitfinex-derivatives","BNBF0:USTF0",1737606219005,0.29050344,688.46,686.78,1.68762475]
["bitfinex-derivatives","BNBF0:USTF0",1737606219203,0.29050344,688.46,686.79,1.68762475]
["bitfinex-derivatives","BNBF0:USTF0",1737606219508,0.29050344,688.46,686.8,2.73585064]
["bitfinex-derivatives","BNBF0:USTF0",1737606219710,0.29050344,688.46,686.81,1.68762475]
["bitfinex-derivatives","BNBF0:USTF0",1737606219909,0.29050344,688.46,686.8,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606220110,0.29050344,688.46,686.81,2.73738601]
["bitfinex-derivatives","BNBF0:USTF0",1737606220310,0.29050344,688.46,686.82,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606220810,0.29050344,688.46,686.83,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606221013,0.29050344,688.46,686.84,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606221218,0.29050344,688.46,686.85,1.95665661]
["bitfinex-derivatives","BNBF0:USTF0",1737606221420,0.29050344,688.46,686.86,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606221613,0.29050344,688.46,686.87,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606221818,0.29050344,688.46,686.88,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606222013,0.29050344,688.46,686.89,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606222218,0.29050344,688.46,686.9,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606222518,0.29050344,688.46,686.91,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606222718,0.29050344,688.46,686.92,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606222913,0.29050344,688.46,686.93,1.68916012]
["bitfinex-derivatives","BNBF0:USTF0",1737606223119,0.29050344,688.46,686.94,0.64967697]
["bitfinex-derivatives","BNBF0:USTF0",1737606223318,0.29050344,688.46,686.95,0.64967697]
["bitfinex-derivatives","BNBF0:USTF0",1737606223618,0.29050344,688.46,686.96,0.64967697]
["bitfinex-derivatives","BNBF0:USTF0",1737606224316,0.29050344,688.46,686.97,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606224519,0.29050344,688.46,686.98,0.64967697]
["bitfinex-derivatives","BNBF0:USTF0",1737606225215,0.29050344,688.46,686.99,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606225419,0.29050344,688.46,687.0,0.64967697]
["bitfinex-derivatives","BNBF0:USTF0",1737606225920,0.29050344,688.46,687.01,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606226121,0.29050344,688.46,687.02,0.64967697]
["bitfinex-derivatives","BNBF0:USTF0",1737606226514,0.29050344,688.46,687.02,1.69790286]
["bitfinex-derivatives","BNBF0:USTF0",1737606226715,0.29050344,688.46,687.03,0.64967697]
["bitfinex-derivatives","BNBF0:USTF0",1737606227319,0.29050344,688.46,687.04,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606227619,0.29050344,688.46,686.44,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606227620,0.29050344,688.46,687.05,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606228019,0.29050344,688.46,687.06,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606228620,0.29050344,688.46,687.07,1.04822589]
["bitfinex-derivatives","BNBF0:USTF0",1737606229319,0.29050344,688.46,686.47,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606229517,0.29050344,688.46,686.48,1.9578206]
["bitfinex-derivatives","BNBF0:USTF0",1737606229822,0.29050344,688.46,686.49,3.0109292]
["bitfinex-derivatives","BNBF0:USTF0",1737606230121,0.29050344,688.46,686.5,1.95782894]
["bitfinex-derivatives","BNBF0:USTF0",1737606230317,0.29050344,688.46,686.51,3.01093754]
["bitfinex-derivatives","BNBF0:USTF0",1737606230622,1.37263863,688.46,686.52,3.01093754]
["bitfinex-derivatives","BNBF0:USTF0",1737606230818,1.37263863,688.46,686.53,0.26760625]
["bitfinex-derivatives","BNBF0:USTF0",1737606231020,1.37263863,688.46,686.54,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606231216,1.37263863,688.46,686.55,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606231421,1.37263863,688.46,686.56,2.74333129]
["bitfinex-derivatives","BNBF0:USTF0",1737606231618,1.37263863,688.46,686.57,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606231817,1.37263863,688.46,686.58,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606232117,1.37263863,688.46,686.59,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606232318,1.08213519,688.36,686.6,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606232624,1.08213519,688.36,686.61,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606232825,1.08213519,688.36,686.62,2.74333129]
["bitfinex-derivatives","BNBF0:USTF0",1737606233126,0.29055408,688.34,686.63,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606233424,0.29055408,688.34,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737606233425,0.29055408,688.34,686.64,2.74333129]
["bitfinex-derivatives","BNBF0:USTF0",1737606233618,0.29055408,688.34,686.65,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606233823,0.29055408,688.34,686.66,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606234022,0.29055408,688.34,686.67,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606234223,0.29055408,688.34,686.68,1.69022269]
["bitfinex-derivatives","BNBF0:USTF0",1737606234423,0.29055408,688.34,686.69,1.68950373]
["bitfinex-derivatives","BNBF0:USTF0",1737606234625,0.29055408,688.34,686.7,0.65008565]
["bitfinex-derivatives","BNBF0:USTF0",1737606234828,0.29055408,688.34,686.71,1.70319425]
["bitfinex-derivatives","BNBF0:USTF0",1737606235031,0.29055408,688.34,686.72,0.65008565]
["bitfinex-derivatives","BNBF0:USTF0",1737606235222,0.29055408,688.34,686.71,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606235523,0.29055408,688.34,686.72,1.70261426]
["bitfinex-derivatives","BNBF0:USTF0",1737606235727,0.29055408,688.34,686.72,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606236022,0.29055408,688.34,686.73,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606236530,0.29055408,688.34,686.74,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606237329,0.29055408,688.34,686.75,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606237526,0.29055408,688.34,686.76,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606238029,0.29055408,688.34,686.77,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606238728,0.29055408,688.34,686.78,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606239226,0.29055408,688.34,686.79,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606240126,0.29055408,688.34,686.8,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606241029,0.29055408,688.34,686.81,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606241326,0.29055408,688.34,686.82,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606241731,0.29055408,688.34,686.83,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606242329,0.29055408,688.34,686.84,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606242930,0.29055408,688.34,686.85,1.0531086]
["bitfinex-derivatives","BNBF0:USTF0",1737606243726,0.29055408,688.34,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737606243928,0.29055408,688.34,686.31,1.95455464]
["bitfinex-derivatives","BNBF0:USTF0",1737606244128,0.29055408,688.34,686.32,3.0055412]
["bitfinex-derivatives","BNBF0:USTF0",1737606244431,0.29055408,688.34,686.33,1.95455464]
["bitfinex-derivatives","BNBF0:USTF0",1737606244628,0.29055408,688.34,686.34,1.95455464]
["bitfinex-derivatives","BNBF0:USTF0",1737606244828,0.29055408,688.34,686.35,1.95453124]
["bitfinex-derivatives","BNBF0:USTF0",1737606245129,0.29055408,688.34,686.36,1.95453124]
["bitfinex-derivatives","BNBF0:USTF0",1737606245330,0.29055408,688.34,686.37,1.95453124]
["bitfinex-derivatives","BNBF0:USTF0",1737606245532,0.29055408,688.34,686.38,1.95453124]
["bitfinex-derivatives","BNBF0:USTF0",1737606245731,0.29055408,688.34,686.39,1.68687248]
["bitfinex-derivatives","BNBF0:USTF0",1737606245927,0.29055408,688.34,686.4,1.68687248]
["bitfinex-derivatives","BNBF0:USTF0",1737606246231,0.29055408,688.34,686.41,1.68687248]
["bitfinex-derivatives","BNBF0:USTF0",1737606246432,0.29055408,688.34,686.42,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606246625,0.29055408,688.34,686.43,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606246825,0.29055408,688.34,686.44,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606247029,0.29055408,688.34,686.45,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606247329,0.29055408,688.34,686.46,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606247526,0.29055408,688.34,686.47,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606248130,0.29055408,688.34,686.48,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606248331,0.29055408,688.34,686.49,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606248832,0.29055408,688.34,686.5,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606249030,0.29055408,688.34,686.51,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606249230,0.29055408,688.34,686.52,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606249426,0.29055408,688.34,686.53,1.68694349]
["bitfinex-derivatives","BNBF0:USTF0",1737606249626,0.29055408,688.34,686.54,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606249931,0.29055408,688.34,686.55,0.64882442]
["bitfinex-derivatives","BNBF0:USTF0",1737606250332,0.29055408,688.34,686.56,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606250533,0.29055408,688.34,686.57,0.64882442]
["bitfinex-derivatives","BNBF0:USTF0",1737606250729,0.29055408,688.34,686.58,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606250930,0.29055408,688.34,686.59,0.64882442]
["bitfinex-derivatives","BNBF0:USTF0",1737606251127,0.29055408,688.34,686.6,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606251431,1.08213519,688.19,686.6,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606251633,0.29062586,688.17,686.6,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606251832,0.29062586,688.17,686.61,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606252228,0.29062586,688.17,686.62,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606253134,0.29062586,688.17,686.63,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606253433,0.29062586,688.17,686.64,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606254232,0.29062586,688.17,686.65,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606254631,0.29062586,688.17,686.66,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606255028,0.29062586,688.17,686.67,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606255729,0.29062586,688.17,686.68,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606256135,0.29062586,688.17,686.69,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606256730,0.29062586,688.17,686.7,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606257029,0.29062586,688.17,686.71,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606257434,0.29062586,688.17,686.72,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606258129,0.29062586,688.17,686.31,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606258331,0.29062586,688.17,686.32,1.68803287]
["bitfinex-derivatives","BNBF0:USTF0",1737606258529,0.29062586,688.17,686.33,1.9557258]
["bitfinex-derivatives","BNBF0:USTF0",1737606258733,0.29062586,688.17,686.34,1.9557258]
["bitfinex-derivatives","BNBF0:USTF0",1737606259031,0.29062586,688.17,686.35,1.9557258]
["bitfinex-derivatives","BNBF0:USTF0",1737606259239,0.29062586,688.17,686.36,3.00671236]
["bitfinex-derivatives","BNBF0:USTF0",1737606259440,0.29062586,688.17,686.37,1.68803287]
["bitfinex-derivatives","BNBF0:USTF0",1737606259638,0.29062586,688.17,686.38,1.68803287]
["bitfinex-derivatives","BNBF0:USTF0",1737606259937,0.29062586,688.17,686.39,2.73901943]
["bitfinex-derivatives","BNBF0:USTF0",1737606260136,0.29062586,688.17,686.4,1.68803287]
["bitfinex-derivatives","BNBF0:USTF0",1737606260538,0.29062586,688.17,686.41,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606260836,0.29062586,688.17,686.42,1.68803287]
["bitfinex-derivatives","BNBF0:USTF0",1737606261037,0.29062586,688.17,686.43,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606261238,0.29062586,688.17,686.44,1.68803287]
["bitfinex-derivatives","BNBF0:USTF0",1737606261840,0.29062586,688.17,686.45,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606262041,0.29062586,688.17,686.46,1.68803287]
["bitfinex-derivatives","BNBF0:USTF0",1737606262434,0.29062586,688.17,686.47,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606262638,1.08213519,688.04,686.48,0.64924341]
["bitfinex-derivatives","BNBF0:USTF0",1737606262938,0.29068922,688.02,686.49,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606263137,0.29068922,688.02,686.5,0.64924341]
["bitfinex-derivatives","BNBF0:USTF0",1737606263838,0.29068922,688.02,686.51,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606264042,0.29068922,688.02,686.52,1.70022997]
["bitfinex-derivatives","BNBF0:USTF0",1737606264240,0.29068922,688.02,686.53,0.64924341]
["bitfinex-derivatives","BNBF0:USTF0",1737606264444,0.29068922,688.02,686.54,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606264636,0.29068922,688.02,686.55,0.64924341]
["bitfinex-derivatives","BNBF0:USTF0",1737606265040,0.29068922,688.02,686.56,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606265338,0.29068922,688.02,686.57,0.65031614]
["bitfinex-derivatives","BNBF0:USTF0",1737606265339,1.08213519,687.96,686.57,0.65031614]
["bitfinex-derivatives","BNBF0:USTF0",1737606265644,0.29072302,687.94,686.57,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606266241,0.29072302,687.94,686.58,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606266943,0.29072302,687.94,686.59,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606267546,1.08213519,687.89,686.59,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606267844,1.08213519,687.89,686.6,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606268144,0.29075261,687.87,686.6,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606268545,0.29075261,687.87,686.61,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606268939,0.29075261,687.87,686.62,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606269445,0.29075261,687.87,686.63,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606269649,1.08213519,687.86,686.63,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606269949,0.29076529,687.84,686.64,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606270548,0.29076529,687.84,686.65,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606270846,0.29076529,687.84,686.66,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606271444,0.29076529,687.84,686.67,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606271950,0.29076529,687.84,686.68,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606272344,0.29076529,687.84,686.69,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606272744,0.29076529,687.84,686.7,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606273551,0.29076529,687.84,686.71,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606274150,0.29076529,687.84,686.31,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606274347,0.29076529,687.84,686.32,1.69102594]
["bitfinex-derivatives","BNBF0:USTF0",1737606274553,0.29076529,687.84,686.33,1.69102594]
["bitfinex-derivatives","BNBF0:USTF0",1737606274752,0.29076529,687.84,686.34,1.69102594]
["bitfinex-derivatives","BNBF0:USTF0",1737606274946,0.29076529,687.84,686.35,2.7420125]
["bitfinex-derivatives","BNBF0:USTF0",1737606275149,0.29076529,687.84,686.36,1.69102594]
["bitfinex-derivatives","BNBF0:USTF0",1737606275349,0.29076529,687.84,686.37,1.69102594]
["bitfinex-derivatives","BNBF0:USTF0",1737606275552,0.29076529,687.84,686.38,1.69093613]
["bitfinex-derivatives","BNBF0:USTF0",1737606275752,0.29076529,687.84,686.39,1.69093613]
["bitfinex-derivatives","BNBF0:USTF0",1737606275953,0.29076529,687.84,686.4,1.69093613]
["bitfinex-derivatives","BNBF0:USTF0",1737606276153,0.29076529,687.84,686.41,1.69093613]
["bitfinex-derivatives","BNBF0:USTF0",1737606276453,0.29076529,687.84,686.42,0.65036005]
["bitfinex-derivatives","BNBF0:USTF0",1737606276851,0.29076529,687.84,686.41,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606277047,0.29076529,687.84,686.43,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606277754,0.29076529,687.84,686.44,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606278453,1.08213519,687.65,686.45,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606278653,0.29085409,687.63,686.45,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606279055,0.29085409,687.63,686.46,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606279458,0.29085409,687.63,686.47,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606279950,0.29085409,687.63,686.48,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606280651,0.29085409,687.63,686.49,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606281053,0.29085409,687.63,686.5,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606281758,0.29085409,687.63,686.51,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606282153,0.29085409,687.63,686.52,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606282857,0.29085409,687.63,686.53,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606283555,0.29085409,687.63,686.54,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606284157,0.29085409,687.63,686.55,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606284757,0.29085409,687.63,686.56,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606285155,0.29085409,687.63,686.57,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606285355,0.29085409,687.63,686.58,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606286054,0.29085409,687.63,686.59,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606286456,0.29085409,687.63,686.6,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606287152,0.29085409,687.63,686.61,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606287356,0.29085409,687.63,686.62,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606287859,0.29085409,687.63,686.63,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606288559,0.29085409,687.63,686.64,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606288958,0.29085409,687.63,686.65,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606289555,0.29085409,687.63,686.66,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606289963,0.29085409,687.63,686.67,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606290356,0.29085409,687.63,686.68,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606291060,0.29085409,687.63,686.69,1.05098656]
["bitfinex-derivatives","BNBF0:USTF0",1737606291762,0.29085409,687.63,686.06,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606291960,0.29085409,687.63,686.07,1.96426916]
["bitfinex-derivatives","BNBF0:USTF0",1737606292153,0.29085409,687.63,686.08,1.96434282]
["bitfinex-derivatives","BNBF0:USTF0",1737606292354,0.29085409,687.63,686.09,1.96434282]
["bitfinex-derivatives","BNBF0:USTF0",1737606292557,0.29085409,687.63,686.1,1.96434282]
["bitfinex-derivatives","BNBF0:USTF0",1737606292758,0.29085409,687.63,686.11,1.96434289]
["bitfinex-derivatives","BNBF0:USTF0",1737606292955,0.29085409,687.63,686.12,3.02121821]
["bitfinex-derivatives","BNBF0:USTF0",1737606293160,0.29085409,687.63,686.13,1.96434289]
["bitfinex-derivatives","BNBF0:USTF0",1737606293362,0.29085409,687.63,686.14,3.02121821]
["bitfinex-derivatives","BNBF0:USTF0",1737606293558,0.29085409,687.63,686.15,1.96434289]
["bitfinex-derivatives","BNBF0:USTF0",1737606293757,0.29085409,687.63,686.16,1.96434289]
["bitfinex-derivatives","BNBF0:USTF0",1737606293955,0.29085409,687.63,686.17,1.96434289]
["bitfinex-derivatives","BNBF0:USTF0",1737606294158,0.29085409,687.63,686.18,1.96434289]
["bitfinex-derivatives","BNBF0:USTF0",1737606294358,0.29085409,687.63,686.19,1.96434289]
["bitfinex-derivatives","BNBF0:USTF0",1737606294560,0.29085409,687.63,686.2,1.96434289]
["bitfinex-derivatives","BNBF0:USTF0",1737606294757,0.29085409,687.63,686.21,3.02121821]
["bitfinex-derivatives","BNBF0:USTF0",1737606294962,0.29085409,687.63,686.22,2.75344264]
["bitfinex-derivatives","BNBF0:USTF0",1737606295263,0.29085409,687.63,686.23,1.69656732]
["bitfinex-derivatives","BNBF0:USTF0",1737606295464,0.29085409,687.63,686.24,1.69656732]
["bitfinex-derivatives","BNBF0:USTF0",1737606295660,0.29085409,687.63,686.25,2.75344264]
["bitfinex-derivatives","BNBF0:USTF0",1737606295863,0.29085409,687.63,686.26,2.75344264]
["bitfinex-derivatives","BNBF0:USTF0",1737606296064,0.29085409,687.63,686.27,1.69656732]
["bitfinex-derivatives","BNBF0:USTF0",1737606296265,0.29085409,687.63,686.28,1.69656732]
["bitfinex-derivatives","BNBF0:USTF0",1737606296565,0.29085409,687.63,686.29,1.6967353]
["bitfinex-derivatives","BNBF0:USTF0",1737606296767,0.29085409,687.63,686.12,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606296768,0.29085409,687.63,686.3,2.75361062]
["bitfinex-derivatives","BNBF0:USTF0",1737606296966,0.29085409,687.63,686.31,1.6967353]
["bitfinex-derivatives","BNBF0:USTF0",1737606297166,0.29085409,687.63,686.32,2.75361062]
["bitfinex-derivatives","BNBF0:USTF0",1737606297367,0.29085409,687.63,686.33,1.6967353]
["bitfinex-derivatives","BNBF0:USTF0",1737606297568,0.29085409,687.63,686.34,2.75361062]
["bitfinex-derivatives","BNBF0:USTF0",1737606297865,0.29085409,687.63,686.35,1.6967353]
["bitfinex-derivatives","BNBF0:USTF0",1737606298060,0.29085409,687.63,686.36,2.75361062]
["bitfinex-derivatives","BNBF0:USTF0",1737606298265,0.29085409,687.63,686.37,1.6967353]
["bitfinex-derivatives","BNBF0:USTF0",1737606298465,0.29085409,687.63,686.38,1.6967353]
["bitfinex-derivatives","BNBF0:USTF0",1737606298666,0.29085409,687.63,686.39,1.6967353]
["bitfinex-derivatives","BNBF0:USTF0",1737606298863,0.29085409,687.63,686.4,2.75369292]
["bitfinex-derivatives","BNBF0:USTF0",1737606299064,0.29085409,687.63,686.41,1.6968176]
["bitfinex-derivatives","BNBF0:USTF0",1737606299267,0.29085409,687.63,686.42,1.6968176]
["bitfinex-derivatives","BNBF0:USTF0",1737606299460,0.29085409,687.63,686.43,1.6968176]
["bitfinex-derivatives","BNBF0:USTF0",1737606299660,0.29085409,687.63,686.44,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606299862,0.29085409,687.63,686.45,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606300061,0.29085409,687.63,686.46,1.70949747]
["bitfinex-derivatives","BNBF0:USTF0",1737606300262,0.29085409,687.63,686.47,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606300462,0.29085409,687.63,686.48,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606300663,0.29085409,687.63,686.49,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606300867,0.29085409,687.63,686.5,1.70949747]
["bitfinex-derivatives","BNBF0:USTF0",1737606301166,0.29085409,687.63,686.51,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606301366,0.29085409,687.63,686.52,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606301569,0.29085409,687.63,686.53,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606303074,0.29085409,687.63,686.54,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606303271,0.29085409,687.63,686.55,0.65262215]
["bitfinex-derivatives","BNBF0:USTF0",1737606303467,0.29085409,687.63,686.55,1.70949747]
["bitfinex-derivatives","BNBF0:USTF0",1737606303673,0.29085409,687.63,686.55,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606303972,0.29085409,687.63,686.56,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606304673,0.29085409,687.63,686.57,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606305071,0.29085409,687.63,686.58,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606305674,0.29085409,687.63,686.59,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606305976,0.29085409,687.63,686.6,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606306579,0.29085409,687.63,686.61,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606306972,0.29085409,687.63,686.62,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606307278,0.29085409,687.63,686.63,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606307774,0.29085409,687.63,686.64,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606308370,0.29085409,687.63,686.65,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606308772,0.29085409,687.63,686.66,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606309278,0.29085409,687.63,686.67,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606310180,0.29085409,687.63,686.68,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606310580,0.29085409,687.63,686.69,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606310988,0.29085409,687.63,686.7,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606311782,0.29085409,687.63,686.71,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606311983,0.29085409,687.63,686.72,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606312582,0.29085409,687.63,686.73,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606313178,0.29085409,687.63,686.74,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606313585,0.29085409,687.63,686.75,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606313977,0.29085409,687.63,686.76,1.05687532]
["bitfinex-derivatives","BNBF0:USTF0",1737606314584,0.29085409,687.63,686.23,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606314883,0.29085409,687.63,686.24,1.69923622]
["bitfinex-derivatives","BNBF0:USTF0",1737606315184,0.29085409,687.63,686.25,2.75780624]
["bitfinex-derivatives","BNBF0:USTF0",1737606315382,0.29085409,687.63,686.26,1.69923622]
["bitfinex-derivatives","BNBF0:USTF0",1737606315585,0.29085409,687.63,686.27,1.69923622]
["bitfinex-derivatives","BNBF0:USTF0",1737606315882,0.29085409,687.63,686.28,1.69923622]
["bitfinex-derivatives","BNBF0:USTF0",1737606316080,0.29085409,687.63,686.29,1.69923622]
["bitfinex-derivatives","BNBF0:USTF0",1737606316278,0.29085409,687.63,686.3,1.69923622]
["bitfinex-derivatives","BNBF0:USTF0",1737606316481,0.29085409,687.63,686.31,2.75780624]
["bitfinex-derivatives","BNBF0:USTF0",1737606316783,0.29085409,687.63,686.32,1.69962265]
["bitfinex-derivatives","BNBF0:USTF0",1737606316984,0.29085409,687.63,686.32,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606317284,0.29085409,687.63,686.33,2.75818059]
["bitfinex-derivatives","BNBF0:USTF0",1737606317485,0.29085409,687.63,686.34,1.69961057]
["bitfinex-derivatives","BNBF0:USTF0",1737606317780,0.29085409,687.63,686.35,2.75818059]
["bitfinex-derivatives","BNBF0:USTF0",1737606317979,0.29085409,687.63,686.36,1.69961057]
["bitfinex-derivatives","BNBF0:USTF0",1737606318182,0.29085409,687.63,686.37,2.75818059]
["bitfinex-derivatives","BNBF0:USTF0",1737606318380,0.29085409,687.63,686.38,1.69961057]
["bitfinex-derivatives","BNBF0:USTF0",1737606318584,0.29085409,687.63,686.39,1.68997135]
["bitfinex-derivatives","BNBF0:USTF0",1737606318781,0.29085409,687.63,686.4,0.92149341]
["bitfinex-derivatives","BNBF0:USTF0",1737606318986,0.29085409,687.63,686.41,0.921499]
["bitfinex-derivatives","BNBF0:USTF0",1737606319180,0.29085409,687.63,686.42,0.653773]
["bitfinex-derivatives","BNBF0:USTF0",1737606319383,0.29085409,687.63,686.43,0.653773]
["bitfinex-derivatives","BNBF0:USTF0",1737606319584,0.29085409,687.63,686.44,0.653773]
["bitfinex-derivatives","BNBF0:USTF0",1737606319779,0.29085409,687.63,686.45,0.653773]
["bitfinex-derivatives","BNBF0:USTF0",1737606319986,0.29085409,687.63,686.46,0.92147933]
["bitfinex-derivatives","BNBF0:USTF0",1737606320187,0.29085409,687.63,686.47,0.92147933]
["bitfinex-derivatives","BNBF0:USTF0",1737606320383,0.29085409,687.63,686.48,0.92147933]
["bitfinex-derivatives","BNBF0:USTF0",1737606320580,0.29085409,687.63,686.49,0.653773]
["bitfinex-derivatives","BNBF0:USTF0",1737606320783,0.29085409,687.63,686.5,0.92113537]
["bitfinex-derivatives","BNBF0:USTF0",1737606320981,0.29085409,687.63,686.51,1.97970539]
["bitfinex-derivatives","BNBF0:USTF0",1737606321181,1.37298928,687.63,686.52,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606321380,1.37298928,687.63,686.53,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606321584,1.37298928,687.63,686.54,0.92114003]
["bitfinex-derivatives","BNBF0:USTF0",1737606321786,1.37298928,687.63,686.55,0.92114003]
["bitfinex-derivatives","BNBF0:USTF0",1737606322085,1.37298928,687.63,686.56,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606322287,1.37298928,687.63,686.57,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606322586,1.37298928,687.63,686.58,1.71202987]
["bitfinex-derivatives","BNBF0:USTF0",1737606322782,1.37298928,687.63,686.59,1.71202987]
["bitfinex-derivatives","BNBF0:USTF0",1737606323086,1.37298928,687.63,686.6,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606323285,1.37298928,687.63,686.61,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606323487,1.37298928,687.63,686.62,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606323689,1.37298928,687.63,686.63,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606323988,1.37298928,687.63,686.64,1.71202987]
["bitfinex-derivatives","BNBF0:USTF0",1737606324183,1.37298928,687.63,686.65,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606324388,1.37298928,687.63,686.66,1.71202987]
["bitfinex-derivatives","BNBF0:USTF0",1737606324583,1.37298928,687.63,686.67,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606324789,0.29085409,687.63,686.68,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606324983,0.29085409,687.63,686.69,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606325187,0.29085409,687.63,686.7,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606325386,0.29085409,687.63,686.71,1.71202987]
["bitfinex-derivatives","BNBF0:USTF0",1737606325588,0.29085409,687.63,686.72,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606325787,0.29085409,687.63,686.73,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606325986,0.29085409,687.63,686.74,1.71202987]
["bitfinex-derivatives","BNBF0:USTF0",1737606326186,0.29085409,687.63,686.75,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606326386,0.29085409,687.63,686.76,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606326587,0.29085409,687.63,686.77,1.71202987]
["bitfinex-derivatives","BNBF0:USTF0",1737606326784,0.29085409,687.63,686.78,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606326987,0.29085409,687.63,686.79,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606327187,0.29085409,687.63,686.8,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606327390,0.29085409,687.63,686.81,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606327689,0.29085409,687.63,686.82,1.71202987]
["bitfinex-derivatives","BNBF0:USTF0",1737606327889,0.29085409,687.63,686.83,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606328091,0.29085409,687.63,686.84,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606328391,0.29085409,687.63,686.85,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606328689,0.29085409,687.63,686.86,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606328892,0.29085409,687.63,686.87,0.65345985]
["bitfinex-derivatives","BNBF0:USTF0",1737606329088,0.29085409,687.63,686.88,0.65219218]
["bitfinex-derivatives","BNBF0:USTF0",1737606329391,0.29085409,687.63,686.89,0.65219218]
["bitfinex-derivatives","BNBF0:USTF0",1737606329589,0.29085409,687.63,686.9,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606329985,0.29085409,687.63,686.91,0.65200195]
["bitfinex-derivatives","BNBF0:USTF0",1737606330291,0.29085409,687.63,686.91,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606331092,0.29085409,687.63,686.92,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606331692,0.29085409,687.63,686.93,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606332293,0.29085409,687.63,686.94,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606333293,0.29085409,687.63,686.95,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606333795,0.29085409,687.63,686.96,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606334089,0.29085409,687.63,686.97,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606334691,0.29085409,687.63,686.98,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606335594,0.29085409,687.63,686.99,1.05857002]
["bitfinex-derivatives","BNBF0:USTF0",1737606336189,0.29085409,687.63,686.33,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606336396,0.29085409,687.63,686.34,1.96072155]
["bitfinex-derivatives","BNBF0:USTF0",1737606336591,0.29085409,687.63,686.35,1.96072155]
["bitfinex-derivatives","BNBF0:USTF0",1737606336795,0.29085409,687.63,686.36,1.96072155]
["bitfinex-derivatives","BNBF0:USTF0",1737606336990,0.29085409,687.63,686.37,1.96072155]
["bitfinex-derivatives","BNBF0:USTF0",1737606337190,0.29085409,687.63,686.38,0.26766358]
["bitfinex-derivatives","BNBF0:USTF0",1737606337391,0.29085409,687.63,686.39,1.69309986]
["bitfinex-derivatives","BNBF0:USTF0",1737606337588,0.29085409,687.63,686.4,1.69309986]
["bitfinex-derivatives","BNBF0:USTF0",1737606337793,0.29085409,687.63,686.41,1.69337111]
["bitfinex-derivatives","BNBF0:USTF0",1737606337993,0.29085409,687.63,686.42,1.69337111]
["bitfinex-derivatives","BNBF0:USTF0",1737606338195,0.29085409,687.63,686.43,1.69337111]
["bitfinex-derivatives","BNBF0:USTF0",1737606338496,0.29085409,687.63,686.44,1.69337111]
["bitfinex-derivatives","BNBF0:USTF0",1737606338696,0.29085409,687.63,686.45,2.74836331]
["bitfinex-derivatives","BNBF0:USTF0",1737606338897,0.29085409,687.63,686.46,1.69337111]
["bitfinex-derivatives","BNBF0:USTF0",1737606339097,0.29085409,687.63,686.47,1.69337111]
["bitfinex-derivatives","BNBF0:USTF0",1737606339297,0.29085409,687.63,686.48,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606339492,0.29085409,687.63,686.49,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606339690,0.29085409,687.63,686.5,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606339894,0.29085409,687.63,686.51,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606340091,0.29085409,687.63,686.19,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606340092,0.29085409,687.63,686.52,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606340296,0.29085409,687.63,686.53,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606340493,0.29085409,687.63,686.54,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606340699,0.29085409,687.63,686.55,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606340901,0.29085409,687.63,686.56,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606341201,0.29085409,687.63,686.57,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606341502,0.29085409,687.63,686.58,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606341703,0.29085409,687.63,686.59,2.74783541]
["bitfinex-derivatives","BNBF0:USTF0",1737606341902,0.29085409,687.63,686.6,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606342104,0.29085409,687.63,686.61,2.74783541]
["bitfinex-derivatives","BNBF0:USTF0",1737606342298,0.29085409,687.63,686.62,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606342497,0.29085409,687.63,686.63,2.74783541]
["bitfinex-derivatives","BNBF0:USTF0",1737606342696,0.29085409,687.63,686.64,1.69284321]
["bitfinex-derivatives","BNBF0:USTF0",1737606342897,0.29085409,687.63,686.65,1.6926027]
["bitfinex-derivatives","BNBF0:USTF0",1737606343097,0.29085409,687.63,686.66,1.6926027]
["bitfinex-derivatives","BNBF0:USTF0",1737606343299,0.29085409,687.63,686.67,0.65109354]
["bitfinex-derivatives","BNBF0:USTF0",1737606343606,0.29085409,687.63,686.68,1.70608574]
["bitfinex-derivatives","BNBF0:USTF0",1737606343805,0.29085409,687.63,686.68,1.0549922]
["bitfinex-derivatives","BNBF0:USTF0",1737606344105,0.29085409,687.63,685.74,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606344106,0.29085409,687.63,686.69,1.0549922]
["bitfinex-derivatives","BNBF0:USTF0",1737606344599,0.29085409,687.63,686.7,1.0549922]
["bitfinex-derivatives","BNBF0:USTF0",1737606345003,0.29085409,687.63,686.71,1.0549922]
["bitfinex-derivatives","BNBF0:USTF0",1737606345804,0.29085409,687.63,686.72,1.0549922]
["bitfinex-derivatives","BNBF0:USTF0",1737606346004,0.29085409,687.63,686.73,1.05503528]
["bitfinex-derivatives","BNBF0:USTF0",1737606347108,0.29085409,687.63,685.84,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606347109,0.29085409,687.63,686.74,1.05503528]
["bitfinex-derivatives","BNBF0:USTF0",1737606347501,0.29085409,687.63,686.75,1.05503528]
["bitfinex-derivatives","BNBF0:USTF0",1737606348004,0.29085409,687.63,686.76,1.05503528]
["bitfinex-derivatives","BNBF0:USTF0",1737606348507,0.29085409,687.63,686.77,1.05503528]
["bitfinex-derivatives","BNBF0:USTF0",1737606348900,0.29085409,687.63,686.78,1.05503528]
["bitfinex-derivatives","BNBF0:USTF0",1737606349301,0.29085409,687.63,686.15,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606349509,0.29085409,687.63,686.16,1.96115015]
["bitfinex-derivatives","BNBF0:USTF0",1737606349701,0.29085409,687.63,686.17,1.96115015]
["bitfinex-derivatives","BNBF0:USTF0",1737606349906,0.29085409,687.63,686.18,1.96115015]
["bitfinex-derivatives","BNBF0:USTF0",1737606350106,0.29085409,687.63,686.17,1.05528138]
["bitfinex-derivatives","BNBF0:USTF0",1737606350107,0.29085409,687.63,686.19,1.96115015]
["bitfinex-derivatives","BNBF0:USTF0",1737606350408,0.29085409,687.63,686.2,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606350605,0.29085409,687.63,686.21,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606350802,0.29085409,687.63,686.22,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606351107,0.29085409,687.63,686.23,2.74871216]
["bitfinex-derivatives","BNBF0:USTF0",1737606351307,0.29085409,687.63,686.24,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606351503,0.29085409,687.63,686.25,2.74871216]
["bitfinex-derivatives","BNBF0:USTF0",1737606351718,0.29085409,687.63,686.26,1.96115015]
["bitfinex-derivatives","BNBF0:USTF0",1737606351908,0.29085409,687.63,686.27,1.96115015]
["bitfinex-derivatives","BNBF0:USTF0",1737606352103,0.29085409,687.63,686.28,3.0164428]
["bitfinex-derivatives","BNBF0:USTF0",1737606352306,0.29085409,687.63,686.29,1.96116142]
["bitfinex-derivatives","BNBF0:USTF0",1737606352507,0.29085409,687.63,686.3,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606352706,0.29085409,687.63,686.31,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606352906,0.29085409,687.63,686.32,2.74871216]
["bitfinex-derivatives","BNBF0:USTF0",1737606353103,0.29085409,687.63,686.33,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606353305,0.29085409,687.63,686.32,1.05528138]
["bitfinex-derivatives","BNBF0:USTF0",1737606353306,0.29085409,687.63,686.34,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606353508,0.29085409,687.63,686.35,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606353704,0.29085409,687.63,686.36,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606353908,0.29085409,687.63,686.37,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606354110,0.29085409,687.63,686.38,1.69343078]
["bitfinex-derivatives","BNBF0:USTF0",1737606354306,0.29085409,687.63,686.39,1.69381166]
["bitfinex-derivatives","BNBF0:USTF0",1737606354507,0.29085409,687.63,686.4,1.69381166]
["bitfinex-derivatives","BNBF0:USTF0",1737606354707,0.29085409,687.63,686.41,1.69381166]
["bitfinex-derivatives","BNBF0:USTF0",1737606355006,0.29085409,687.63,686.42,1.69381166]
["bitfinex-derivatives","BNBF0:USTF0",1737606355207,0.29085409,687.63,686.43,1.69381166]
["bitfinex-derivatives","BNBF0:USTF0",1737606355409,0.29085409,687.63,686.44,1.69381166]
["bitfinex-derivatives","BNBF0:USTF0",1737606355604,0.29085409,687.63,686.43,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606355605,0.29085409,687.63,686.45,1.69381166]
["bitfinex-derivatives","BNBF0:USTF0",1737606355810,0.29085409,687.63,686.46,1.69381166]
["bitfinex-derivatives","BNBF0:USTF0",1737606356010,0.29085409,687.63,686.47,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606356205,0.29085409,687.63,686.48,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606356411,0.29085409,687.63,686.49,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606356605,0.29085409,687.63,686.5,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606356804,0.29085409,687.63,686.51,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606357010,0.29085409,687.63,686.52,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606357209,0.29085409,687.63,686.53,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606357411,0.29085409,687.63,686.54,2.74952862]
["bitfinex-derivatives","BNBF0:USTF0",1737606357611,0.29085409,687.63,686.55,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606357811,0.29085409,687.63,686.56,1.69401396]
["bitfinex-derivatives","BNBF0:USTF0",1737606358012,0.29085409,687.63,686.57,0.65154383]
["bitfinex-derivatives","BNBF0:USTF0",1737606358409,0.29085409,687.63,686.58,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606358605,0.29085409,687.63,686.59,0.65154383]
["bitfinex-derivatives","BNBF0:USTF0",1737606359009,0.29085409,687.63,686.6,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606359207,0.29085409,687.63,686.61,0.65154383]
["bitfinex-derivatives","BNBF0:USTF0",1737606359607,0.29085409,687.63,686.62,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606359811,0.29085409,687.63,686.63,0.65154383]
["bitfinex-derivatives","BNBF0:USTF0",1737606360211,0.29085409,687.63,686.64,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606360615,0.29085409,687.63,686.65,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606361415,0.29085409,687.63,686.66,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606362216,0.29085409,687.63,686.67,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606362818,0.29085409,687.63,686.68,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606363113,0.29085409,687.63,686.69,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606364020,0.29085409,687.63,686.7,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606364317,0.29085409,687.63,686.71,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606364918,0.29085409,687.63,686.72,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606365320,0.29085409,687.63,686.73,1.70742325]
["bitfinex-derivatives","BNBF0:USTF0",1737606365519,0.29085409,687.63,686.74,0.65190859]
["bitfinex-derivatives","BNBF0:USTF0",1737606365715,0.29085409,687.63,686.75,0.65191191]
["bitfinex-derivatives","BNBF0:USTF0",1737606365916,0.29085409,687.63,686.76,0.65191191]
["bitfinex-derivatives","BNBF0:USTF0",1737606366218,0.29085409,687.63,686.77,0.65191191]
["bitfinex-derivatives","BNBF0:USTF0",1737606366525,0.29085409,687.63,686.78,0.65191191]
["bitfinex-derivatives","BNBF0:USTF0",1737606366716,0.29085409,687.63,686.79,0.65191191]
["bitfinex-derivatives","BNBF0:USTF0",1737606366920,0.29085409,687.63,686.8,0.65191191]
["bitfinex-derivatives","BNBF0:USTF0",1737606367121,0.29085409,687.63,686.81,1.69495106]
["bitfinex-derivatives","BNBF0:USTF0",1737606367321,0.29085409,687.63,686.78,1.05551466]
["bitfinex-derivatives","BNBF0:USTF0",1737606367518,0.29085409,687.63,686.38,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606367728,0.29085409,687.63,686.39,0.26759182]
["bitfinex-derivatives","BNBF0:USTF0",1737606367923,0.29085409,687.63,686.4,0.26759182]
["bitfinex-derivatives","BNBF0:USTF0",1737606368117,0.29085409,687.63,686.41,0.26759182]
["bitfinex-derivatives","BNBF0:USTF0",1737606368317,0.29085409,687.63,686.42,0.26759182]
["bitfinex-derivatives","BNBF0:USTF0",1737606368517,0.29085409,687.63,686.39,0.26759182]
["bitfinex-derivatives","BNBF0:USTF0",1737606368720,0.29085409,687.63,686.4,1.96200782]
["bitfinex-derivatives","BNBF0:USTF0",1737606368916,0.29085409,687.63,686.41,1.6016804]
["bitfinex-derivatives","BNBF0:USTF0",1737606369120,0.29085409,687.63,686.42,1.31030936]
["bitfinex-derivatives","BNBF0:USTF0",1737606369319,0.29085409,687.63,686.43,1.96200782]
["bitfinex-derivatives","BNBF0:USTF0",1737606369523,0.29085409,687.63,686.44,1.96200782]
["bitfinex-derivatives","BNBF0:USTF0",1737606369722,0.28379234,687.63,686.45,0.91929028]
["bitfinex-derivatives","BNBF0:USTF0",1737606370023,0.28379234,687.63,686.46,3.01801426]
["bitfinex-derivatives","BNBF0:USTF0",1737606370217,0.28379234,687.63,686.55,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606370419,0.28379234,687.63,686.56,1.96200782]
["bitfinex-derivatives","BNBF0:USTF0",1737606370616,0.28379234,687.63,686.57,3.01801426]
["bitfinex-derivatives","BNBF0:USTF0",1737606370822,0.28379234,687.63,686.58,1.96200782]
["bitfinex-derivatives","BNBF0:USTF0",1737606371026,0.28379234,687.63,686.59,1.96200782]
["bitfinex-derivatives","BNBF0:USTF0",1737606371321,0.28379234,687.63,686.6,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606371522,0.28379234,687.63,686.61,3.01797314]
["bitfinex-derivatives","BNBF0:USTF0",1737606371721,0.28379234,687.63,686.62,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606371923,0.28379234,687.63,686.63,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606372224,0.28379234,687.63,686.64,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606372419,0.28379234,687.63,686.65,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606372622,0.28379234,687.63,686.66,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606372822,0.28379234,687.63,686.64,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606372823,0.28379234,687.63,686.67,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606373018,0.28379234,687.63,686.68,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606373220,0.28379234,687.63,686.69,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606373423,0.28379234,687.63,686.7,1.9619667]
["bitfinex-derivatives","BNBF0:USTF0",1737606373619,0.28379234,687.63,686.71,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606373924,0.28379234,687.63,686.72,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606374219,0.28379234,687.63,686.73,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606374425,0.28379234,687.63,686.74,1.96198717]
["bitfinex-derivatives","BNBF0:USTF0",1737606374618,0.28379234,687.63,686.75,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606374821,0.28379234,687.63,686.76,3.01799234]
["bitfinex-derivatives","BNBF0:USTF0",1737606375023,0.28379234,687.63,686.77,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606375223,0.28379234,687.63,686.78,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606375525,0.28379234,687.63,686.79,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606375725,0.28379234,687.63,686.8,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606375922,0.28379234,687.63,686.81,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606376119,0.28379234,687.63,686.82,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606376318,0.28379234,687.63,686.83,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606376622,1.08213519,688.49,686.84,1.96193891]
["bitfinex-derivatives","BNBF0:USTF0",1737606376823,0.29049922,688.47,686.85,3.01794535]
["bitfinex-derivatives","BNBF0:USTF0",1737606377024,0.29049922,688.47,686.86,0.91922137]
["bitfinex-derivatives","BNBF0:USTF0",1737606377320,0.29049922,688.47,686.87,1.96193891]
["bitfinex-derivatives","BNBF0:USTF0",1737606377526,0.29049922,688.47,686.88,1.96193891]
["bitfinex-derivatives","BNBF0:USTF0",1737606377825,0.29049922,688.47,686.89,3.01794535]
["bitfinex-derivatives","BNBF0:USTF0",1737606378126,0.29049922,688.47,686.54,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606378127,0.29049922,688.47,686.9,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606378324,0.29049922,688.47,686.91,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606378626,0.29049922,688.47,686.92,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606378826,0.29049922,688.47,686.93,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606379026,0.29049922,688.47,686.94,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606379227,0.29049922,688.47,686.95,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606379431,0.29049922,688.47,686.96,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606379625,0.29049922,688.47,686.97,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606379821,0.29049922,688.47,686.54,1.07649856]
["bitfinex-derivatives","BNBF0:USTF0",1737606379822,0.29049922,688.47,686.98,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606380027,0.29049922,688.47,686.99,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606380329,0.29049922,688.47,687.0,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606380529,0.29049922,688.47,687.01,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606380722,0.29049922,688.47,687.02,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606380928,0.29049922,688.47,687.03,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606381128,0.29049922,688.47,687.04,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606381329,0.29049922,688.47,687.05,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606381529,0.29049922,688.47,687.06,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606381829,0.29049922,688.47,687.07,2.75042244]
["bitfinex-derivatives","BNBF0:USTF0",1737606382030,0.29049922,688.47,687.08,1.694416]
["bitfinex-derivatives","BNBF0:USTF0",1737606382325,0.29049922,688.47,687.09,1.7077049]
["bitfinex-derivatives","BNBF0:USTF0",1737606382531,0.29049922,688.47,687.1,0.65169846]
["bitfinex-derivatives","BNBF0:USTF0",1737606382831,0.29049922,688.47,687.1,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606383130,0.29049922,688.47,687.11,1.70566236]
["bitfinex-derivatives","BNBF0:USTF0",1737606383331,0.29049922,688.47,687.12,0.64965592]
["bitfinex-derivatives","BNBF0:USTF0",1737606383527,0.29049922,688.47,687.13,0.64965592]
["bitfinex-derivatives","BNBF0:USTF0",1737606383731,0.29049922,688.47,687.14,0.64965592]
["bitfinex-derivatives","BNBF0:USTF0",1737606383931,0.29049922,688.47,687.15,0.64965592]
["bitfinex-derivatives","BNBF0:USTF0",1737606384133,0.29049922,688.47,687.16,0.64965592]
["bitfinex-derivatives","BNBF0:USTF0",1737606384329,0.29049922,688.47,687.17,0.64965592]
["bitfinex-derivatives","BNBF0:USTF0",1737606384526,0.29049922,688.47,687.14,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606384829,0.29049922,688.47,687.18,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606385331,0.29049922,688.47,687.19,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606385733,0.29049922,688.47,687.2,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606386533,0.29049922,688.47,687.21,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606386930,0.29049922,688.47,687.22,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606387327,0.29049922,688.47,687.23,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606388133,0.29049922,688.47,687.24,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606388735,0.29049922,688.47,687.25,1.70430629]
["bitfinex-derivatives","BNBF0:USTF0",1737606388934,0.29049922,688.47,687.26,0.64829985]
["bitfinex-derivatives","BNBF0:USTF0",1737606389131,0.29049922,688.47,687.27,0.64829985]
["bitfinex-derivatives","BNBF0:USTF0",1737606389331,0.29049922,688.47,687.28,1.70430629]
["bitfinex-derivatives","BNBF0:USTF0",1737606389531,0.29049922,688.47,687.28,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606389736,0.29049922,688.47,687.29,0.64797729]
["bitfinex-derivatives","BNBF0:USTF0",1737606390037,0.29049922,688.47,687.29,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606390933,0.29049922,688.47,687.3,1.70370858]
["bitfinex-derivatives","BNBF0:USTF0",1737606391138,0.29049922,688.47,687.3,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606391638,0.29049922,688.47,687.31,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606392039,0.29049922,688.47,687.32,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606392637,0.29049922,688.47,687.33,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606393238,0.29049922,688.47,687.34,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606393640,0.29049922,688.47,687.35,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606394444,0.29049922,688.47,687.36,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606395247,0.29049922,688.47,687.37,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606395945,0.29049922,688.47,686.55,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606395946,0.29049922,688.47,687.38,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606396145,0.29049922,688.47,687.39,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606396746,0.29049922,688.47,687.4,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606397149,0.29049922,688.47,687.41,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606397748,0.29049922,688.47,687.42,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606398249,0.29049922,688.47,687.43,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606398850,0.29049922,688.47,687.44,1.05600644]
["bitfinex-derivatives","BNBF0:USTF0",1737606399245,0.29049922,688.47,686.75,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606399449,0.29049922,688.47,686.76,2.23831864]
["bitfinex-derivatives","BNBF0:USTF0",1737606399653,0.29049922,688.47,686.77,2.2383144]
["bitfinex-derivatives","BNBF0:USTF0",1737606399849,0.29049922,688.47,686.78,2.99381279]
["bitfinex-derivatives","BNBF0:USTF0",1737606400047,0.29049922,688.47,686.79,2.23830592]
["bitfinex-derivatives","BNBF0:USTF0",1737606400254,0.29049922,688.47,686.8,3.02776403]
["bitfinex-derivatives","BNBF0:USTF0",1737606400449,0.29049922,688.47,686.81,1.94709609]
["bitfinex-derivatives","BNBF0:USTF0",1737606400653,0.29049922,688.47,686.82,2.2382932]
["bitfinex-derivatives","BNBF0:USTF0",1737606400953,0.29049922,688.47,686.83,2.99381279]
["bitfinex-derivatives","BNBF0:USTF0",1737606401153,0.29049922,688.47,686.84,3.28500142]
["bitfinex-derivatives","BNBF0:USTF0",1737606401354,0.29049922,688.47,686.85,2.23828048]
["bitfinex-derivatives","BNBF0:USTF0",1737606401651,0.29049922,688.47,686.86,2.23710948]
["bitfinex-derivatives","BNBF0:USTF0",1737606401852,0.29049922,688.47,686.87,2.23710524]
["bitfinex-derivatives","BNBF0:USTF0",1737606402046,0.29049922,688.47,686.88,1.94592933]
["bitfinex-derivatives","BNBF0:USTF0",1737606402247,0.29049922,688.47,686.89,1.94592933]
["bitfinex-derivatives","BNBF0:USTF0",1737606402451,0.29049922,688.47,686.9,2.99264603]
["bitfinex-derivatives","BNBF0:USTF0",1737606402648,0.29049922,688.47,686.91,1.94592933]
["bitfinex-derivatives","BNBF0:USTF0",1737606402847,0.29049922,688.47,686.92,1.94592933]
["bitfinex-derivatives","BNBF0:USTF0",1737606403050,0.29049922,688.47,686.93,2.99264603]
["bitfinex-derivatives","BNBF0:USTF0",1737606403352,0.29049922,688.47,686.94,1.94592933]
["bitfinex-derivatives","BNBF0:USTF0",1737606403650,0.29049922,688.47,686.95,2.99264603]
["bitfinex-derivatives","BNBF0:USTF0",1737606403855,0.29049922,688.47,686.96,1.94592933]
["bitfinex-derivatives","BNBF0:USTF0",1737606404050,0.29049922,688.47,686.97,1.94556545]
["bitfinex-derivatives","BNBF0:USTF0",1737606404355,0.29049922,688.47,686.98,2.99228215]
["bitfinex-derivatives","BNBF0:USTF0",1737606404554,0.29049922,688.47,686.99,1.94556545]
["bitfinex-derivatives","BNBF0:USTF0",1737606404856,0.29049922,688.47,687.0,2.99228215]
["bitfinex-derivatives","BNBF0:USTF0",1737606405054,0.29049922,688.47,687.01,1.94556545]
["bitfinex-derivatives","BNBF0:USTF0",1737606405249,0.29049922,688.47,687.02,1.94556545]
["bitfinex-derivatives","BNBF0:USTF0",1737606405456,0.29049922,688.47,687.03,2.99228215]
["bitfinex-derivatives","BNBF0:USTF0",1737606405656,0.29049922,688.47,687.04,1.94550715]
["bitfinex-derivatives","BNBF0:USTF0",1737606405955,0.29049922,688.47,687.05,1.94550715]
["bitfinex-derivatives","BNBF0:USTF0",1737606406157,0.29049922,688.47,687.06,2.99222385]
["bitfinex-derivatives","BNBF0:USTF0",1737606406357,0.29049922,688.47,687.07,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606406556,0.29049922,688.47,687.08,2.99219231]
["bitfinex-derivatives","BNBF0:USTF0",1737606406855,0.29049922,688.47,687.09,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606407055,0.29049922,688.47,687.1,1.6780818]
["bitfinex-derivatives","BNBF0:USTF0",1737606407257,0.29049922,688.47,687.11,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606407448,0.29049922,688.47,687.12,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606407651,0.29049922,688.47,687.13,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606407852,0.29049922,688.47,687.14,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606408056,0.29049922,688.47,687.15,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606408256,0.29049922,688.47,687.16,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606408458,0.29049922,688.47,687.17,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606408658,0.29049922,688.47,687.18,2.99219231]
["bitfinex-derivatives","BNBF0:USTF0",1737606408859,0.29049922,688.47,687.19,1.94547561]
["bitfinex-derivatives","BNBF0:USTF0",1737606409057,0.29049922,688.47,687.2,2.99219231]
["bitfinex-derivatives","BNBF0:USTF0",1737606409257,0.29049922,688.47,687.21,0.91280989]
["bitfinex-derivatives","BNBF0:USTF0",1737606409560,0.29049922,688.47,687.22,0.91280989]
["bitfinex-derivatives","BNBF0:USTF0",1737606409759,0.29049922,688.47,687.23,0.91281771]
["bitfinex-derivatives","BNBF0:USTF0",1737606409954,0.29049922,688.47,687.24,0.91281771]
["bitfinex-derivatives","BNBF0:USTF0",1737606410158,0.29049922,688.47,687.25,0.91281771]
["bitfinex-derivatives","BNBF0:USTF0",1737606410359,0.29049922,688.47,687.26,0.64541608]
["bitfinex-derivatives","BNBF0:USTF0",1737606410556,0.29049922,688.47,687.27,1.69213278]
["bitfinex-derivatives","BNBF0:USTF0",1737606410755,0.29049922,688.47,687.28,0.64541608]
["bitfinex-derivatives","BNBF0:USTF0",1737606411158,0.29049922,688.47,687.29,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606411759,0.29049922,688.47,687.18,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606411760,0.29049922,688.47,687.3,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606412359,0.29049922,688.47,687.18,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606412360,0.29049922,688.47,687.31,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606412959,0.29049922,688.47,687.32,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606413661,0.29049922,688.47,687.18,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606413662,0.29049922,688.47,687.33,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606414263,0.29049922,688.47,687.34,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606414761,0.29049922,688.47,687.21,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606414762,0.29049922,688.47,687.35,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606415462,0.29049922,688.47,687.36,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606416260,0.29049922,688.47,687.22,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606416663,0.29049922,688.47,687.23,1.69357069]
["bitfinex-derivatives","BNBF0:USTF0",1737606416860,0.29049922,688.47,687.23,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606417060,0.29049922,688.47,687.24,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606418067,0.29049922,688.47,687.17,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606418068,0.29049922,688.47,687.25,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606418666,0.29049922,688.47,687.26,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606419468,0.29049922,688.47,687.27,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606420068,0.29049922,688.47,687.28,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606420671,0.29049922,688.47,687.17,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606420672,0.29049922,688.47,687.29,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606421467,0.29049922,688.47,687.3,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606421970,0.29049922,688.47,687.31,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606422472,0.29049922,688.47,687.32,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606422866,0.29049922,688.47,687.33,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606423467,0.29049922,688.47,687.34,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606423868,0.29049922,688.47,687.35,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606424666,0.29049922,688.47,687.36,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606425270,0.29049922,688.47,687.37,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606425875,0.29049922,688.47,687.38,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606426477,0.29049922,688.47,687.01,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606426478,0.29049922,688.47,687.39,1.0467167]
["bitfinex-derivatives","BNBF0:USTF0",1737606426773,0.29049922,688.47,687.01,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606427076,0.29049922,688.47,687.02,1.69159155]
["bitfinex-derivatives","BNBF0:USTF0",1737606427277,0.29049922,688.47,687.03,1.69159155]
["bitfinex-derivatives","BNBF0:USTF0",1737606427576,0.29049922,688.47,687.04,2.74590215]
["bitfinex-derivatives","BNBF0:USTF0",1737606427771,0.29049922,688.47,687.05,1.69159155]
["bitfinex-derivatives","BNBF0:USTF0",1737606427975,0.29049922,688.47,687.06,1.69159155]
["bitfinex-derivatives","BNBF0:USTF0",1737606428176,0.29049922,688.47,687.07,1.69159155]
["bitfinex-derivatives","BNBF0:USTF0",1737606428377,0.29049922,688.47,687.08,1.69222875]
["bitfinex-derivatives","BNBF0:USTF0",1737606428572,0.29049922,688.47,687.09,1.69222875]
["bitfinex-derivatives","BNBF0:USTF0",1737606428775,0.29049922,688.47,687.1,1.69222875]
["bitfinex-derivatives","BNBF0:USTF0",1737606428978,0.29049922,688.47,687.11,0.65085721]
["bitfinex-derivatives","BNBF0:USTF0",1737606429179,0.29049922,688.47,687.12,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606429382,0.29049922,688.47,687.13,0.65085721]
["bitfinex-derivatives","BNBF0:USTF0",1737606429582,0.29049922,688.47,687.12,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606430277,0.29049922,688.47,687.13,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606430882,0.29049922,688.47,687.14,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606431583,0.29049922,688.47,687.15,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606431985,0.29049922,688.47,687.16,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606432785,0.29049922,688.47,687.17,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606433481,0.29049922,688.47,687.18,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606434284,0.29049922,688.47,687.19,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606434684,1.0688432,688.4,687.19,1.0543106]
["bitfinex-derivatives","BNBF0:USTF0",1737606434985,1.0688432,688.4,686.6,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606434986,0.2905372,688.38,686.6,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606435181,0.2905372,688.38,686.61,3.01670236]
["bitfinex-derivatives","BNBF0:USTF0",1737606435484,0.2905372,688.38,686.62,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606435684,0.2905372,688.38,686.63,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606435883,0.2905372,688.38,686.64,2.74909855]
["bitfinex-derivatives","BNBF0:USTF0",1737606436081,0.2905372,688.38,686.65,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606436281,0.2905372,688.38,686.66,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606436480,0.2905372,688.38,686.67,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606436683,0.2905372,688.38,686.68,2.74909855]
["bitfinex-derivatives","BNBF0:USTF0",1737606436982,0.2905372,688.38,686.69,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606437178,0.2905372,688.38,686.7,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606437380,1.0688432,688.34,686.71,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606437585,0.29056252,688.32,686.72,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606437881,0.29056252,688.32,686.73,2.74909855]
["bitfinex-derivatives","BNBF0:USTF0",1737606438079,0.29056252,688.32,686.74,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606438384,0.29056252,688.32,686.75,2.74909855]
["bitfinex-derivatives","BNBF0:USTF0",1737606438579,0.29056252,688.32,686.76,1.69379575]
["bitfinex-derivatives","BNBF0:USTF0",1737606438781,0.29056252,688.32,686.77,2.74909855]
["bitfinex-derivatives","BNBF0:USTF0",1737606439083,0.29056252,688.32,686.78,1.6924657]
["bitfinex-derivatives","BNBF0:USTF0",1737606439285,0.29056252,688.32,686.79,2.74745031]
["bitfinex-derivatives","BNBF0:USTF0",1737606439487,0.29056252,688.32,686.8,1.69207851]
["bitfinex-derivatives","BNBF0:USTF0",1737606439681,0.29056252,688.32,686.81,0.6514599]
["bitfinex-derivatives","BNBF0:USTF0",1737606439985,0.29056252,688.32,686.82,0.6514599]
["bitfinex-derivatives","BNBF0:USTF0",1737606440283,0.29056252,688.32,686.83,0.6514599]
["bitfinex-derivatives","BNBF0:USTF0",1737606440483,0.29056252,688.32,686.84,1.7067627]
["bitfinex-derivatives","BNBF0:USTF0",1737606440684,0.29056252,688.32,686.85,0.6514599]
["bitfinex-derivatives","BNBF0:USTF0",1737606440883,0.29056252,688.32,686.86,0.6514599]
["bitfinex-derivatives","BNBF0:USTF0",1737606441085,0.29056252,688.32,686.84,1.0553028]
["bitfinex-derivatives","BNBF0:USTF0",1737606441380,0.29056252,688.32,686.87,1.0553028]
["bitfinex-derivatives","BNBF0:USTF0",1737606441579,0.29056252,688.32,686.88,1.0553028]
["bitfinex-derivatives","BNBF0:USTF0",1737606442082,0.29056252,688.32,686.89,1.0553028]
["bitfinex-derivatives","BNBF0:USTF0",1737606442484,0.29056252,688.32,686.9,1.0553028]
["bitfinex-derivatives","BNBF0:USTF0",1737606442681,0.29056252,688.32,686.91,1.0553028]
["bitfinex-derivatives","BNBF0:USTF0",1737606443076,0.29056252,688.32,686.92,1.0553028]
["bitfinex-derivatives","BNBF0:USTF0",1737606443785,0.29056252,688.32,686.19,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606444085,0.29056252,688.32,686.2,1.95702611]
["bitfinex-derivatives","BNBF0:USTF0",1737606444279,0.29056252,688.32,686.21,1.95702611]
["bitfinex-derivatives","BNBF0:USTF0",1737606444480,0.29056252,688.32,686.22,1.95702611]
["bitfinex-derivatives","BNBF0:USTF0",1737606444682,0.29056252,688.32,686.23,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606444885,0.29056252,688.32,686.24,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606445085,0.29056252,688.32,686.25,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606445388,0.29056252,688.32,686.26,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606445582,0.29056252,688.32,686.27,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606445783,0.29056252,688.32,686.28,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606445983,0.29056252,688.32,686.29,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606446182,0.29056252,688.32,686.3,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606446382,0.29056252,688.32,686.31,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606446580,0.29056252,688.32,686.32,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606446779,0.29056252,688.32,686.33,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606446983,0.29056252,688.32,686.34,1.68932102]
["bitfinex-derivatives","BNBF0:USTF0",1737606447180,0.29056252,688.32,686.35,0.64973885]
["bitfinex-derivatives","BNBF0:USTF0",1737606447382,0.29056252,688.32,686.36,0.64973885]
["bitfinex-derivatives","BNBF0:USTF0",1737606447582,0.29056252,688.32,686.37,0.64973885]
["bitfinex-derivatives","BNBF0:USTF0",1737606447785,0.29056252,688.32,686.38,0.64973885]
["bitfinex-derivatives","BNBF0:USTF0",1737606448084,0.29056252,688.32,686.39,1.70188958]
["bitfinex-derivatives","BNBF0:USTF0",1737606448282,0.29056252,688.32,686.4,0.64973885]
["bitfinex-derivatives","BNBF0:USTF0",1737606448488,0.29056252,688.32,686.39,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606448682,0.29056252,688.32,686.4,0.64762891]
["bitfinex-derivatives","BNBF0:USTF0",1737606448879,0.29056252,688.32,686.4,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606449685,0.29056252,688.32,686.41,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606450283,0.29056252,688.32,686.42,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606451186,0.29056252,688.32,686.43,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606451686,0.29056252,688.32,686.44,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606452588,0.29056252,688.32,686.45,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606453089,0.29056252,688.32,686.46,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606453688,0.29056252,688.32,686.47,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606454688,0.29056252,688.32,686.48,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606455289,0.29056252,688.32,686.49,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606455987,0.29056252,688.32,686.5,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606456191,0.29056252,688.32,686.51,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606456894,0.29056252,688.32,686.52,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606457088,0.29056252,688.32,686.53,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606457897,0.29056252,688.32,686.54,1.05215073]
["bitfinex-derivatives","BNBF0:USTF0",1737606458499,0.29056252,688.32,685.49,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606458700,0.29056252,688.32,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737606458899,0.29056252,688.32,685.6,2.99152253]
["bitfinex-derivatives","BNBF0:USTF0",1737606459099,0.29056252,688.32,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737606459295,0.29056252,688.32,685.63,1.94582754]
["bitfinex-derivatives","BNBF0:USTF0",1737606459499,0.29056252,688.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737606459702,0.29056252,688.32,685.66,1.9458185]
["bitfinex-derivatives","BNBF0:USTF0",1737606460003,0.29056252,688.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737606460195,0.29056252,688.32,685.69,1.9458185]
["bitfinex-derivatives","BNBF0:USTF0",1737606460401,0.29056252,688.32,685.7,1.9458185]
["bitfinex-derivatives","BNBF0:USTF0",1737606460597,0.29056252,688.32,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737606460808,0.29056252,688.32,685.73,1.94582634]
["bitfinex-derivatives","BNBF0:USTF0",1737606461110,0.29056252,688.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737606461309,0.29056252,688.32,685.76,1.94582634]
["bitfinex-derivatives","BNBF0:USTF0",1737606461503,0.29056252,688.32,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737606461702,0.29056252,688.32,685.79,1.94582634]
["bitfinex-derivatives","BNBF0:USTF0",1737606462008,0.29056252,688.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737606462203,0.29056252,688.32,685.82,1.94532529]
["bitfinex-derivatives","BNBF0:USTF0",1737606462407,0.29056252,688.32,685.83,3.28263389]
["bitfinex-derivatives","BNBF0:USTF0",1737606462607,0.29056252,688.32,685.84,2.23693849]
["bitfinex-derivatives","BNBF0:USTF0",1737606462809,0.29056252,688.32,685.85,2.23693424]
["bitfinex-derivatives","BNBF0:USTF0",1737606463111,0.29056252,688.32,685.86,2.23692999]
["bitfinex-derivatives","BNBF0:USTF0",1737606463309,0.29056252,688.32,685.87,2.23692573]
["bitfinex-derivatives","BNBF0:USTF0",1737606463505,0.29056252,688.32,685.88,3.28261263]
["bitfinex-derivatives","BNBF0:USTF0",1737606463710,0.29056252,688.32,685.89,1.94532529]
["bitfinex-derivatives","BNBF0:USTF0",1737606463910,0.29056252,688.32,685.9,2.72325777]
["bitfinex-derivatives","BNBF0:USTF0",1737606464111,0.29056252,688.32,685.91,1.94535143]
["bitfinex-derivatives","BNBF0:USTF0",1737606464312,0.29056252,688.32,685.92,1.94535143]
["bitfinex-derivatives","BNBF0:USTF0",1737606464507,0.29056252,688.32,685.93,1.94535143]
["bitfinex-derivatives","BNBF0:USTF0",1737606464703,0.29056252,688.32,685.94,2.99104258]
["bitfinex-derivatives","BNBF0:USTF0",1737606464906,0.29056252,688.32,685.95,1.94535143]
["bitfinex-derivatives","BNBF0:USTF0",1737606465108,0.29056252,688.32,685.96,1.94535143]
["bitfinex-derivatives","BNBF0:USTF0",1737606465303,0.29056252,688.32,685.97,1.94504198]
["bitfinex-derivatives","BNBF0:USTF0",1737606465510,0.29056252,688.32,685.98,1.94504198]
["bitfinex-derivatives","BNBF0:USTF0",1737606465710,0.29056252,688.32,685.99,1.67725717]
["bitfinex-derivatives","BNBF0:USTF0",1737606465912,0.29056252,688.32,686.0,2.99074157]
["bitfinex-derivatives","BNBF0:USTF0",1737606466113,0.29056252,688.32,686.01,1.94505042]
["bitfinex-derivatives","BNBF0:USTF0",1737606466312,0.29056252,688.32,686.02,1.94505042]
["bitfinex-derivatives","BNBF0:USTF0",1737606466513,0.29056252,688.32,686.03,1.94505042]
["bitfinex-derivatives","BNBF0:USTF0",1737606466713,0.29056252,688.32,686.04,1.94505042]
["bitfinex-derivatives","BNBF0:USTF0",1737606466912,0.29056252,688.32,686.05,2.99074157]
["bitfinex-derivatives","BNBF0:USTF0",1737606467108,0.29056252,688.32,686.06,1.94505042]
["bitfinex-derivatives","BNBF0:USTF0",1737606467315,0.29056252,688.32,686.07,0.91303037]
["bitfinex-derivatives","BNBF0:USTF0",1737606467514,0.29056252,688.32,686.08,2.99110091]
["bitfinex-derivatives","BNBF0:USTF0",1737606467718,0.29056252,688.32,686.09,1.94540976]
["bitfinex-derivatives","BNBF0:USTF0",1737606467916,0.29056252,688.32,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737606467917,0.29056252,688.32,686.1,1.95874647]
["bitfinex-derivatives","BNBF0:USTF0",1737606468211,0.29056252,688.32,686.11,0.91305532]
["bitfinex-derivatives","BNBF0:USTF0",1737606468416,0.29056252,688.32,686.12,0.91305532]
["bitfinex-derivatives","BNBF0:USTF0",1737606468616,0.29056252,688.32,686.13,0.91305532]
["bitfinex-derivatives","BNBF0:USTF0",1737606468817,0.29056252,688.32,686.14,0.91305532]
["bitfinex-derivatives","BNBF0:USTF0",1737606469018,0.29056252,688.32,686.15,0.64526207]
["bitfinex-derivatives","BNBF0:USTF0",1737606469418,0.29056252,688.32,686.16,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606469812,0.29056252,688.32,686.17,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606470212,0.29056252,688.32,686.18,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606470820,1.0688432,688.16,686.19,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606471019,0.29063853,688.14,686.19,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606471618,0.29063853,688.14,686.2,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606472219,0.29063853,688.14,686.21,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606472636,0.29063853,688.14,686.22,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606473019,0.29063853,688.14,686.23,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606473415,1.0688432,688.11,686.23,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606473618,0.29065965,688.09,686.23,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606473818,0.29065965,688.09,686.24,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606474521,0.29065965,688.09,686.25,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606475317,0.29065965,688.09,686.26,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606476018,0.29065965,688.09,686.27,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606476418,0.29065965,688.09,686.28,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606477117,0.29065965,688.09,686.29,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606477821,0.29065965,688.09,686.3,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606478724,0.29065965,688.09,686.31,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606479221,0.29065965,688.09,686.32,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606479821,0.29065965,688.09,686.33,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606480524,0.29065965,688.09,686.34,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606480924,0.29065965,688.09,686.35,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606481225,1.0688432,688.08,686.04,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606481420,0.29070612,687.98,686.05,1.68198571]
["bitfinex-derivatives","BNBF0:USTF0",1737606481621,0.29070612,687.98,686.06,2.72767686]
["bitfinex-derivatives","BNBF0:USTF0",1737606481821,0.29070612,687.98,686.07,1.68198571]
["bitfinex-derivatives","BNBF0:USTF0",1737606482222,0.29070612,687.98,686.08,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606482423,0.29070612,687.98,686.09,1.68198571]
["bitfinex-derivatives","BNBF0:USTF0",1737606482826,0.29070612,687.98,686.1,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606483124,0.29070612,687.98,686.11,1.68198571]
["bitfinex-derivatives","BNBF0:USTF0",1737606483425,0.29070612,687.98,686.11,2.72767686]
["bitfinex-derivatives","BNBF0:USTF0",1737606483625,0.29070612,687.98,686.12,1.68198571]
["bitfinex-derivatives","BNBF0:USTF0",1737606484023,0.29070612,687.98,686.13,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606484222,0.29070612,687.98,686.14,1.68198571]
["bitfinex-derivatives","BNBF0:USTF0",1737606484919,0.29070612,687.98,686.15,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606485120,0.29070612,687.98,686.16,1.68198571]
["bitfinex-derivatives","BNBF0:USTF0",1737606485425,0.29070612,687.98,686.15,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606485426,0.29070612,687.98,686.17,2.73032852]
["bitfinex-derivatives","BNBF0:USTF0",1737606485626,0.29070612,687.98,686.18,1.68463737]
["bitfinex-derivatives","BNBF0:USTF0",1737606486021,0.29070612,687.98,686.18,0.64793745]
["bitfinex-derivatives","BNBF0:USTF0",1737606486226,0.29070612,687.98,686.19,1.6936286]
["bitfinex-derivatives","BNBF0:USTF0",1737606486420,0.29070612,687.98,686.2,1.6936286]
["bitfinex-derivatives","BNBF0:USTF0",1737606486625,0.29070612,687.98,686.21,0.64793745]
["bitfinex-derivatives","BNBF0:USTF0",1737606487024,0.29070612,687.98,686.22,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606487225,0.29070612,687.98,686.23,0.64793745]
["bitfinex-derivatives","BNBF0:USTF0",1737606487525,0.29070612,687.98,686.24,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606487725,0.29070612,687.98,686.25,0.64793745]
["bitfinex-derivatives","BNBF0:USTF0",1737606488026,0.29070612,687.98,686.26,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606488228,0.29070612,687.98,686.27,0.64793745]
["bitfinex-derivatives","BNBF0:USTF0",1737606488726,0.29070612,687.98,686.28,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606488927,0.29070612,687.98,686.29,0.64793745]
["bitfinex-derivatives","BNBF0:USTF0",1737606489129,0.29070612,687.98,686.3,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606489328,0.29070612,687.98,686.31,0.64793745]
["bitfinex-derivatives","BNBF0:USTF0",1737606489524,0.29070612,687.98,686.32,0.64931658]
["bitfinex-derivatives","BNBF0:USTF0",1737606489725,0.29070612,687.98,686.33,0.64931658]
["bitfinex-derivatives","BNBF0:USTF0",1737606489925,0.29070612,687.98,686.32,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606490130,0.29070612,687.98,686.33,0.64958042]
["bitfinex-derivatives","BNBF0:USTF0",1737606490330,0.29070612,687.98,686.32,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606490530,0.29070612,687.98,686.33,0.64957383]
["bitfinex-derivatives","BNBF0:USTF0",1737606490725,0.29070612,687.98,686.33,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606491330,0.29070612,687.98,686.34,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606491931,0.29070612,687.98,686.35,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606492827,0.29070612,687.98,685.96,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606493124,1.0688432,687.85,685.98,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606493328,1.0688432,687.85,685.99,1.69068269]
["bitfinex-derivatives","BNBF0:USTF0",1737606493931,0.29076952,687.83,686.0,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606494129,0.29076952,687.83,686.01,1.69068269]
["bitfinex-derivatives","BNBF0:USTF0",1737606494328,0.29076952,687.83,686.01,2.73637384]
["bitfinex-derivatives","BNBF0:USTF0",1737606494528,0.29076952,687.83,686.02,1.69068269]
["bitfinex-derivatives","BNBF0:USTF0",1737606494724,0.29076952,687.83,686.03,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606494929,0.29076952,687.83,686.04,1.69068269]
["bitfinex-derivatives","BNBF0:USTF0",1737606495335,1.0688432,687.66,686.05,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606495631,0.29084986,687.64,686.06,1.69068269]
["bitfinex-derivatives","BNBF0:USTF0",1737606495829,0.29084986,687.64,686.07,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606496032,0.29084986,687.64,686.08,0.65026257]
["bitfinex-derivatives","BNBF0:USTF0",1737606496632,0.29084986,687.64,686.09,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606496833,0.29084986,687.64,686.1,0.65026257]
["bitfinex-derivatives","BNBF0:USTF0",1737606497334,0.29084986,687.64,686.11,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606497536,0.29084986,687.64,686.12,0.65121858]
["bitfinex-derivatives","BNBF0:USTF0",1737606497735,0.29084986,687.64,686.11,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606497935,0.29084986,687.64,686.12,0.65121347]
["bitfinex-derivatives","BNBF0:USTF0",1737606498234,0.29084986,687.64,686.13,1.69690462]
["bitfinex-derivatives","BNBF0:USTF0",1737606498435,0.29084986,687.64,686.13,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606498630,0.29084986,687.64,686.14,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606499027,0.29084986,687.64,686.15,0.65133297]
["bitfinex-derivatives","BNBF0:USTF0",1737606499232,0.29084986,687.64,686.16,0.65133297]
["bitfinex-derivatives","BNBF0:USTF0",1737606499431,0.29084986,687.64,686.16,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606499730,0.29084986,687.64,686.17,0.65149606]
["bitfinex-derivatives","BNBF0:USTF0",1737606499930,0.29084986,687.64,686.16,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606500136,0.29084986,687.64,686.17,0.65178868]
["bitfinex-derivatives","BNBF0:USTF0",1737606500336,0.29084986,687.64,686.18,0.65178868]
["bitfinex-derivatives","BNBF0:USTF0",1737606500533,0.29084986,687.64,686.17,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606500731,0.29084986,687.64,686.19,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606501631,0.29084986,687.64,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737606501632,0.29084986,687.64,686.2,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606502035,0.29084986,687.64,686.21,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606502931,0.29084986,687.64,686.22,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606503233,0.29084986,687.64,686.23,0.6524581]
["bitfinex-derivatives","BNBF0:USTF0",1737606503436,0.29084986,687.64,686.22,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606503638,0.29084986,687.64,686.24,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606504230,0.29084986,687.64,686.25,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606504933,0.29084986,687.64,686.26,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606505336,0.29084986,687.64,686.27,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606505538,0.29084986,687.64,686.28,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606506637,0.29084986,687.64,686.29,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606507034,0.29084986,687.64,686.3,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606507641,0.29084986,687.64,686.31,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606508140,0.29084986,687.64,686.32,1.04569115]
["bitfinex-derivatives","BNBF0:USTF0",1737606508640,0.29084986,687.64,685.53,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606508839,0.29084986,687.64,685.54,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606509040,0.29084986,687.64,685.55,1.96431433]
["bitfinex-derivatives","BNBF0:USTF0",1737606509245,0.29084986,687.64,685.56,3.02114544]
["bitfinex-derivatives","BNBF0:USTF0",1737606509440,0.29084986,687.64,685.57,1.96431433]
["bitfinex-derivatives","BNBF0:USTF0",1737606509636,0.29084986,687.64,685.58,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606509942,1.0688432,687.63,685.62,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606510142,1.0688432,687.63,685.63,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606510143,0.29089639,687.53,685.63,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606510444,0.29089639,687.53,685.64,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606510742,0.29089639,687.53,685.65,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606511043,0.29089639,687.53,685.66,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606511242,0.29089639,687.53,685.67,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606511540,0.29089639,687.53,685.68,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606511741,0.29089639,687.53,685.69,2.75321242]
["bitfinex-derivatives","BNBF0:USTF0",1737606511942,0.29089639,687.53,685.7,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606512142,0.29089639,687.53,685.71,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606512338,0.29089639,687.53,685.72,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606512542,0.29089639,687.53,685.73,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606512743,0.29089639,687.53,685.72,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606512744,0.29089639,687.53,685.74,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606512944,0.29089639,687.53,685.75,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606513138,0.29089639,687.53,685.76,2.75321242]
["bitfinex-derivatives","BNBF0:USTF0",1737606513338,0.29089639,687.53,685.77,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606513543,0.29089639,687.53,685.78,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606513740,0.29089639,687.53,685.79,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606513945,0.29089639,687.53,685.8,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606514145,0.29089639,687.53,685.81,2.75321242]
["bitfinex-derivatives","BNBF0:USTF0",1737606514349,0.29089639,687.53,685.82,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606514642,0.29089639,687.53,685.83,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606514843,0.29089639,687.53,685.84,1.69638131]
["bitfinex-derivatives","BNBF0:USTF0",1737606515044,0.29089639,687.53,685.85,2.75219196]
["bitfinex-derivatives","BNBF0:USTF0",1737606515240,0.29089639,687.53,685.86,1.69536085]
["bitfinex-derivatives","BNBF0:USTF0",1737606515440,0.29089639,687.53,685.87,1.69536085]
["bitfinex-derivatives","BNBF0:USTF0",1737606515746,0.29089639,687.53,685.88,1.69536085]
["bitfinex-derivatives","BNBF0:USTF0",1737606515945,0.29089639,687.53,685.89,2.75219196]
["bitfinex-derivatives","BNBF0:USTF0",1737606516145,0.29089639,687.53,685.9,1.69536085]
["bitfinex-derivatives","BNBF0:USTF0",1737606516346,0.29089639,687.53,685.91,1.69536085]
["bitfinex-derivatives","BNBF0:USTF0",1737606516544,0.29089639,687.53,685.92,1.69536085]
["bitfinex-derivatives","BNBF0:USTF0",1737606516741,0.29089639,687.53,685.93,1.6957109]
["bitfinex-derivatives","BNBF0:USTF0",1737606516944,0.29089639,687.53,685.94,1.6957109]
["bitfinex-derivatives","BNBF0:USTF0",1737606517145,0.29089639,687.53,685.95,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606517447,0.29089639,687.53,685.96,1.70902761]
["bitfinex-derivatives","BNBF0:USTF0",1737606517639,0.29089639,687.53,685.97,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606517845,0.29089639,687.53,685.97,1.70902761]
["bitfinex-derivatives","BNBF0:USTF0",1737606518039,0.29089639,687.53,685.98,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606518242,0.29089639,687.53,685.98,1.69560552]
["bitfinex-derivatives","BNBF0:USTF0",1737606518450,0.29089639,687.53,685.97,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606518451,0.29089639,687.53,685.99,1.69560552]
["bitfinex-derivatives","BNBF0:USTF0",1737606518652,0.29089639,687.53,686.0,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606518853,0.29089639,687.53,686.01,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606519052,0.29089639,687.53,686.02,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606519246,0.29089639,687.53,686.03,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606519450,0.29089639,687.53,686.04,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606519650,0.29089639,687.53,686.05,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606519951,0.29089639,687.53,686.06,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606520150,0.29089639,687.53,686.07,0.6521965]
["bitfinex-derivatives","BNBF0:USTF0",1737606520350,1.0688432,687.47,686.08,1.70902761]
["bitfinex-derivatives","BNBF0:USTF0",1737606520552,0.29093024,687.45,686.08,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606520951,0.29093024,687.45,686.09,1.70898281]
["bitfinex-derivatives","BNBF0:USTF0",1737606521149,0.29093024,687.45,686.1,0.6521517]
["bitfinex-derivatives","BNBF0:USTF0",1737606521454,0.29093024,687.45,686.11,0.6521517]
["bitfinex-derivatives","BNBF0:USTF0",1737606521655,0.29093024,687.45,686.12,0.6521517]
["bitfinex-derivatives","BNBF0:USTF0",1737606521855,0.29093024,687.45,686.11,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606522257,0.29093024,687.45,686.12,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606522556,0.29093024,687.45,686.13,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606522955,0.29093024,687.45,686.14,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606523453,0.29093024,687.45,686.15,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606524053,0.29093024,687.45,686.16,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606524550,0.29093024,687.45,686.17,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606525149,0.29093024,687.45,686.18,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606525755,0.29093024,687.45,686.19,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606526457,0.29093024,687.45,686.2,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606526657,0.29093024,687.45,686.21,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606527259,0.29093024,687.45,686.22,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606527854,0.29093024,687.45,686.23,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606528360,0.29093024,687.45,686.24,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606528561,0.29093024,687.45,685.61,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606528562,0.29093024,687.45,686.25,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606529159,0.29093024,687.45,686.26,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606529561,0.29093024,687.45,686.27,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606530158,0.29093024,687.45,686.28,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606531062,0.29093024,687.45,686.29,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606531563,0.29093024,687.45,686.3,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606531862,0.29093024,687.45,686.31,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606532766,0.29093024,687.45,686.32,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606533167,0.29093024,687.45,686.33,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606533862,0.29093024,687.45,686.34,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606534167,0.29093024,687.45,686.35,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606534564,0.29093024,687.45,686.36,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606535269,0.29093024,687.45,686.37,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606536067,0.29093024,687.45,685.26,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606536068,0.29093024,687.45,686.38,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606536466,0.29093024,687.45,686.39,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606536872,0.29093024,687.45,686.4,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606537575,0.29093024,687.45,686.41,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606538273,0.29093024,687.45,686.42,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606538975,0.29093024,687.45,686.43,1.05683111]
["bitfinex-derivatives","BNBF0:USTF0",1737606539776,0.29093024,687.45,685.95,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606539976,0.29093024,687.45,685.96,1.69754568]
["bitfinex-derivatives","BNBF0:USTF0",1737606540277,0.29093024,687.45,685.97,1.69754568]
["bitfinex-derivatives","BNBF0:USTF0",1737606540475,0.29093024,687.45,685.98,2.75528267]
["bitfinex-derivatives","BNBF0:USTF0",1737606540676,0.29093024,687.45,685.99,1.69754568]
["bitfinex-derivatives","BNBF0:USTF0",1737606540976,0.29093024,687.45,686.0,1.69754568]
["bitfinex-derivatives","BNBF0:USTF0",1737606541176,0.29093024,687.45,686.01,1.69755066]
["bitfinex-derivatives","BNBF0:USTF0",1737606541377,0.29093024,687.45,686.02,1.69755066]
["bitfinex-derivatives","BNBF0:USTF0",1737606541575,0.29093024,687.45,686.03,1.69757335]
["bitfinex-derivatives","BNBF0:USTF0",1737606541875,0.29093024,687.45,686.04,2.75531034]
["bitfinex-derivatives","BNBF0:USTF0",1737606542075,0.29093024,687.45,686.05,1.69757335]
["bitfinex-derivatives","BNBF0:USTF0",1737606542276,0.29093024,687.45,686.06,2.75531034]
["bitfinex-derivatives","BNBF0:USTF0",1737606542478,0.29093024,687.45,686.07,1.69757335]
["bitfinex-derivatives","BNBF0:USTF0",1737606542677,0.29093024,687.45,686.08,0.65291283]
["bitfinex-derivatives","BNBF0:USTF0",1737606542877,0.29093024,687.45,686.09,0.65291283]
["bitfinex-derivatives","BNBF0:USTF0",1737606543477,0.29093024,687.45,686.1,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606544076,0.29093024,687.45,686.11,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606544473,0.29093024,687.45,686.12,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606544873,0.29093024,687.45,686.13,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606545374,0.29093024,687.45,686.14,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606545974,0.29093024,687.45,686.15,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606546580,0.29093024,687.45,686.16,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606547079,0.29093024,687.45,686.17,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606547582,0.29093024,687.45,686.18,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606548182,0.29093024,687.45,686.19,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606548382,0.29093024,687.45,686.2,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606548978,0.29093024,687.45,686.21,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606549580,0.29093024,687.45,686.22,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606549979,0.29093024,687.45,686.23,1.05773699]
["bitfinex-derivatives","BNBF0:USTF0",1737606550580,0.29093024,687.45,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737606550785,0.29093024,687.45,685.73,1.69968865]
["bitfinex-derivatives","BNBF0:USTF0",1737606550986,0.29093024,687.45,685.74,2.75870941]
["bitfinex-derivatives","BNBF0:USTF0",1737606551188,0.29093024,687.45,685.75,1.69968865]
["bitfinex-derivatives","BNBF0:USTF0",1737606551484,0.29093024,687.45,685.74,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606551688,1.0688432,687.42,685.75,2.75910237]
["bitfinex-derivatives","BNBF0:USTF0",1737606551884,1.0688432,687.42,685.76,1.70008161]
["bitfinex-derivatives","BNBF0:USTF0",1737606552085,1.0688432,687.42,685.77,1.70008161]
["bitfinex-derivatives","BNBF0:USTF0",1737606552284,1.0688432,687.42,685.78,1.70008161]
["bitfinex-derivatives","BNBF0:USTF0",1737606552487,1.0688432,687.42,685.78,1.04620407]
["bitfinex-derivatives","BNBF0:USTF0",1737606552787,1.0688432,687.42,685.77,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606553087,1.0688432,687.42,685.78,1.70012079]
["bitfinex-derivatives","BNBF0:USTF0",1737606553789,1.0688432,687.42,685.78,1.04622818]
["bitfinex-derivatives","BNBF0:USTF0",1737606553989,1.0688432,687.42,685.77,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606554585,1.0688432,687.42,685.78,1.04628539]
["bitfinex-derivatives","BNBF0:USTF0",1737606554989,1.0688432,687.42,685.77,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606555685,1.0688432,687.42,685.78,1.70025459]
["bitfinex-derivatives","BNBF0:USTF0",1737606555891,1.0688432,687.42,685.79,1.70025459]
["bitfinex-derivatives","BNBF0:USTF0",1737606556086,1.0688432,687.42,685.8,2.75927535]
["bitfinex-derivatives","BNBF0:USTF0",1737606556291,1.0688432,687.42,685.81,1.70025459]
["bitfinex-derivatives","BNBF0:USTF0",1737606556492,1.0688432,687.42,685.82,2.75927535]
["bitfinex-derivatives","BNBF0:USTF0",1737606556691,1.0688432,687.42,685.83,2.75927535]
["bitfinex-derivatives","BNBF0:USTF0",1737606556885,1.0688432,687.42,685.84,1.70025459]
["bitfinex-derivatives","BNBF0:USTF0",1737606557089,1.0688432,687.42,685.85,1.70025459]
["bitfinex-derivatives","BNBF0:USTF0",1737606557288,1.0688432,687.39,685.86,1.70025459]
["bitfinex-derivatives","BNBF0:USTF0",1737606557492,1.0688432,687.39,685.87,1.70025459]
["bitfinex-derivatives","BNBF0:USTF0",1737606557691,1.0688432,687.39,685.88,2.75927535]
["bitfinex-derivatives","BNBF0:USTF0",1737606557888,1.0688432,687.39,685.89,1.70025459]
["bitfinex-derivatives","BNBF0:USTF0",1737606558194,1.0688432,687.39,685.9,2.75927535]
["bitfinex-derivatives","BNBF0:USTF0",1737606558387,1.0688432,687.39,685.91,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606558589,1.0688432,687.39,685.92,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606558786,1.0688432,687.39,685.93,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606558990,1.0688432,687.39,685.94,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606559189,1.0688432,687.39,685.95,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606559393,1.0688432,687.39,685.96,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606559587,1.0688432,687.39,685.97,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606559791,1.0688432,687.39,685.98,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606560091,1.0688432,687.52,685.99,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606560297,1.0688432,687.52,686.0,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606560495,1.0688432,687.52,686.01,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606560693,1.0688432,687.52,686.02,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606560888,1.0688432,687.52,686.03,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606561092,1.0688432,687.52,686.04,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606561295,1.0688432,687.52,686.05,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606561497,1.0688432,687.52,686.06,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606561690,1.0688432,687.52,686.07,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606561995,1.0688432,687.52,686.08,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606562194,1.0688432,687.52,686.09,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606562395,1.0688432,687.52,686.1,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606562595,1.0688432,687.52,686.07,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606562596,1.0688432,687.52,686.11,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606562896,1.0688432,687.52,686.12,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606563095,1.0688432,687.52,686.13,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606563297,1.0688432,687.44,686.14,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606563499,1.0688432,687.44,686.15,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606563696,1.0688432,687.44,686.16,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606563999,1.0688432,687.44,686.17,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606564198,1.0688432,687.44,686.18,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606564399,1.0688432,687.44,686.19,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606564592,1.0688432,687.44,686.2,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606564793,1.0688432,687.44,686.19,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606564794,1.0688432,687.44,686.21,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606564999,1.0688432,687.44,686.22,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606565197,1.0688432,687.44,686.23,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606565396,1.0688432,687.43,686.24,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606565703,1.0688432,687.43,686.25,1.71284953]
["bitfinex-derivatives","BNBF0:USTF0",1737606565901,1.0688432,687.43,686.26,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606566098,1.0688432,687.43,686.27,1.6999548]
["bitfinex-derivatives","BNBF0:USTF0",1737606566300,1.0688432,687.43,686.28,2.75897556]
["bitfinex-derivatives","BNBF0:USTF0",1737606566497,1.0688432,687.43,686.28,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606566697,1.0688432,687.43,686.29,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606566903,1.0688432,687.43,686.3,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606567102,1.0688432,687.43,686.31,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606567308,1.0688432,687.43,686.32,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606567504,1.0688432,687.43,686.33,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606567697,1.0688432,687.43,686.34,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606567898,1.0688432,687.43,686.35,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606568098,1.0688432,687.43,686.36,2.75781716]
["bitfinex-derivatives","BNBF0:USTF0",1737606568302,1.0688432,687.89,686.37,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606568501,1.0688432,687.89,686.38,1.6987964]
["bitfinex-derivatives","BNBF0:USTF0",1737606568702,1.0688432,687.89,686.39,1.69808136]
["bitfinex-derivatives","BNBF0:USTF0",1737606568902,1.0688432,687.89,686.4,0.65338323]
["bitfinex-derivatives","BNBF0:USTF0",1737606569103,1.0688432,687.89,686.41,0.65338323]
["bitfinex-derivatives","BNBF0:USTF0",1737606569303,1.0688432,687.89,686.42,0.65338323]
["bitfinex-derivatives","BNBF0:USTF0",1737606569504,1.0688432,687.89,686.43,0.65338323]
["bitfinex-derivatives","BNBF0:USTF0",1737606569707,1.0688432,687.89,686.44,1.71240399]
["bitfinex-derivatives","BNBF0:USTF0",1737606569906,1.0688432,687.89,686.45,0.65338323]
["bitfinex-derivatives","BNBF0:USTF0",1737606570107,1.0688432,687.89,686.46,0.65278934]
["bitfinex-derivatives","BNBF0:USTF0",1737606570406,1.0688432,687.89,686.47,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606570800,1.0688432,687.89,686.48,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606571306,1.0688432,687.89,686.49,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606571508,0.29075261,687.87,686.49,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606572102,0.29075261,687.87,686.5,1.05902076]
["bitfinex-derivatives","BNBF0:USTF0",1737606572805,0.29075261,687.87,685.81,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606573001,0.29075261,687.87,685.82,1.96459074]
["bitfinex-derivatives","BNBF0:USTF0",1737606573307,0.29075261,687.87,685.83,3.02179276]
["bitfinex-derivatives","BNBF0:USTF0",1737606573505,0.29075261,687.87,685.84,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606573703,0.29075261,687.87,685.85,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606573903,0.29075261,687.87,685.86,2.75393165]
["bitfinex-derivatives","BNBF0:USTF0",1737606574104,0.29075261,687.87,685.87,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606574304,0.29075261,687.87,685.88,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606574505,0.29075261,687.87,685.89,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606574706,0.29075261,687.87,685.9,2.75393165]
["bitfinex-derivatives","BNBF0:USTF0",1737606574908,0.29075261,687.87,685.91,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606575109,0.29075261,687.87,685.92,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606575306,0.29075261,687.87,685.93,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606575511,0.29075261,687.87,685.94,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606575815,0.29075261,687.87,685.64,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606575816,0.29075261,687.87,685.95,2.75393165]
["bitfinex-derivatives","BNBF0:USTF0",1737606576111,0.29075261,687.87,685.96,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606576311,0.29075261,687.87,685.97,2.75393165]
["bitfinex-derivatives","BNBF0:USTF0",1737606576509,0.29075261,687.87,685.98,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606576709,0.29075261,687.87,685.99,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606576914,0.29075261,687.87,686.0,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606577209,0.29075261,687.87,686.01,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606577407,0.29075261,687.87,686.02,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606577713,1.0688432,687.83,686.03,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606577915,1.0688432,687.83,686.04,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606578211,0.29077797,687.81,686.05,2.75393165]
["bitfinex-derivatives","BNBF0:USTF0",1737606578413,0.29077797,687.81,686.06,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606578618,0.29077797,687.81,686.07,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606578813,0.29077797,687.81,686.08,1.69672963]
["bitfinex-derivatives","BNBF0:USTF0",1737606579113,0.29077797,687.81,686.09,1.69677976]
["bitfinex-derivatives","BNBF0:USTF0",1737606579413,0.29077797,687.81,686.1,2.75398178]
["bitfinex-derivatives","BNBF0:USTF0",1737606579711,0.29077797,687.81,686.11,1.69677976]
["bitfinex-derivatives","BNBF0:USTF0",1737606579907,0.29077797,687.81,686.12,1.69677976]
["bitfinex-derivatives","BNBF0:USTF0",1737606580109,0.29077797,687.81,686.13,1.69677976]
["bitfinex-derivatives","BNBF0:USTF0",1737606580311,1.0688432,687.74,686.14,1.69677976]
["bitfinex-derivatives","BNBF0:USTF0",1737606580613,0.29081602,687.72,686.15,1.69685974]
["bitfinex-derivatives","BNBF0:USTF0",1737606580810,0.29081602,687.72,686.16,1.69685974]
["bitfinex-derivatives","BNBF0:USTF0",1737606581007,0.29081602,687.72,686.17,0.6526076]
["bitfinex-derivatives","BNBF0:USTF0",1737606581211,0.29081602,687.72,686.18,0.6526076]
["bitfinex-derivatives","BNBF0:USTF0",1737606581408,0.29081602,687.72,686.19,0.6526076]
["bitfinex-derivatives","BNBF0:USTF0",1737606581613,0.29081602,687.72,686.2,0.6526076]
["bitfinex-derivatives","BNBF0:USTF0",1737606581808,0.29081602,687.72,686.21,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606582013,0.29081602,687.72,686.22,0.6526076]
["bitfinex-derivatives","BNBF0:USTF0",1737606582213,0.29081602,687.72,686.23,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606582813,0.29081602,687.72,686.24,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606583411,1.0688432,687.6,686.24,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606583618,0.29087524,687.58,686.25,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606583915,0.29087524,687.58,686.26,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606584713,0.29087524,687.58,686.27,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606585714,0.29087524,687.58,686.28,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606586012,1.0688432,687.48,686.28,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606586316,0.29092601,687.46,686.29,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606586712,0.29092601,687.46,686.3,1.05720202]
["bitfinex-derivatives","BNBF0:USTF0",1737606587416,0.29092601,687.46,685.73,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606587616,0.29092601,687.46,685.74,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606587816,0.29092601,687.46,685.75,3.02265815]
["bitfinex-derivatives","BNBF0:USTF0",1737606588118,0.29092601,687.46,685.76,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606588314,0.29092601,687.46,685.77,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606588511,0.29092601,687.46,685.78,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606588710,0.29092601,687.46,685.79,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606588915,1.0688432,687.44,685.8,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606589115,0.29094294,687.42,685.81,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606589316,0.29094294,687.42,685.82,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606589516,0.29094294,687.42,685.83,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606589712,0.29094294,687.42,685.84,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606590015,0.29094294,687.42,685.85,3.02265815]
["bitfinex-derivatives","BNBF0:USTF0",1737606590318,0.29094294,687.42,685.86,1.96517123]
["bitfinex-derivatives","BNBF0:USTF0",1737606590519,1.35978614,687.42,685.87,3.02265815]
["bitfinex-derivatives","BNBF0:USTF0",1737606590826,1.35978614,687.42,685.88,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606591020,1.35978614,687.42,685.89,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606591214,1.35978614,687.42,685.9,2.7547319]
["bitfinex-derivatives","BNBF0:USTF0",1737606591418,1.35978614,687.42,685.91,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606591716,1.35978614,687.42,685.92,2.7547319]
["bitfinex-derivatives","BNBF0:USTF0",1737606591924,1.35978614,687.42,685.93,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606592120,1.35978614,687.42,685.94,2.7547319]
["bitfinex-derivatives","BNBF0:USTF0",1737606592421,1.35978614,687.42,685.95,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606592620,1.35978614,687.42,685.96,2.7547319]
["bitfinex-derivatives","BNBF0:USTF0",1737606592816,1.35978614,687.42,685.97,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606593019,0.29094294,687.42,685.98,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606593216,0.29094294,687.42,685.99,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606593522,0.29094294,687.42,686.0,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606593823,0.29094294,687.42,686.01,2.7547319]
["bitfinex-derivatives","BNBF0:USTF0",1737606594121,0.29094294,687.42,686.02,2.7547319]
["bitfinex-derivatives","BNBF0:USTF0",1737606594322,0.29094294,687.42,686.03,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606594521,0.29094294,687.42,686.04,1.69724498]
["bitfinex-derivatives","BNBF0:USTF0",1737606594820,0.29094294,687.42,686.05,2.7547319]
["bitfinex-derivatives","BNBF0:USTF0",1737606595021,0.29094294,687.42,686.06,0.65278653]
["bitfinex-derivatives","BNBF0:USTF0",1737606595223,0.29094294,687.42,686.07,1.71027345]
["bitfinex-derivatives","BNBF0:USTF0",1737606595422,0.29094294,687.42,686.08,0.65278653]
["bitfinex-derivatives","BNBF0:USTF0",1737606595619,0.29094294,687.42,686.09,0.65278653]
["bitfinex-derivatives","BNBF0:USTF0",1737606595819,0.29094294,687.42,686.1,1.71027345]
["bitfinex-derivatives","BNBF0:USTF0",1737606596020,0.29094294,687.42,686.11,0.65278653]
["bitfinex-derivatives","BNBF0:USTF0",1737606596221,0.29094294,687.42,686.12,0.65278653]
["bitfinex-derivatives","BNBF0:USTF0",1737606596422,0.29094294,687.42,686.13,0.65278653]
["bitfinex-derivatives","BNBF0:USTF0",1737606596723,0.29094294,687.42,686.14,1.71027345]
["bitfinex-derivatives","BNBF0:USTF0",1737606596923,0.29094294,687.42,686.15,0.65278653]
["bitfinex-derivatives","BNBF0:USTF0",1737606597223,0.29094294,687.42,686.16,1.71027345]
["bitfinex-derivatives","BNBF0:USTF0",1737606597422,0.29094294,687.42,686.17,0.65278653]
["bitfinex-derivatives","BNBF0:USTF0",1737606597726,0.29094294,687.42,686.16,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606597924,0.29094294,687.42,686.17,0.65279324]
["bitfinex-derivatives","BNBF0:USTF0",1737606598118,0.29094294,687.42,686.17,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606598520,0.29094294,687.42,686.18,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606598923,0.29094294,687.42,686.19,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606599323,0.29094294,687.42,686.2,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606599719,0.29094294,687.42,686.21,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606600021,0.29094294,687.42,686.22,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606600825,0.29094294,687.42,685.51,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606600826,0.29094294,687.42,686.23,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606601422,0.29094294,687.42,686.24,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606601920,0.29094294,687.42,686.25,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606602323,0.29094294,687.42,686.26,1.05748692]
["bitfinex-derivatives","BNBF0:USTF0",1737606602922,0.29094294,687.42,685.51,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606603127,0.29094294,687.42,685.52,1.96552327]
["bitfinex-derivatives","BNBF0:USTF0",1737606603425,0.29094294,687.42,685.6,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606603728,0.29094294,687.42,685.61,1.96548406]
["bitfinex-derivatives","BNBF0:USTF0",1737606603923,0.29094294,687.42,685.62,1.96548406]
["bitfinex-derivatives","BNBF0:USTF0",1737606604128,0.29094294,687.42,685.63,1.96548406]
["bitfinex-derivatives","BNBF0:USTF0",1737606604327,0.29094294,687.42,685.64,1.96548406]
["bitfinex-derivatives","BNBF0:USTF0",1737606604529,0.29094294,687.42,685.65,3.02317472]
["bitfinex-derivatives","BNBF0:USTF0",1737606604729,0.29094294,687.42,685.66,1.96548406]
["bitfinex-derivatives","BNBF0:USTF0",1737606605025,0.29094294,687.42,685.67,1.96548406]
["bitfinex-derivatives","BNBF0:USTF0",1737606605329,0.29094294,687.42,685.68,3.0232526]
["bitfinex-derivatives","BNBF0:USTF0",1737606605624,1.0688432,687.29,685.69,3.0232526]
["bitfinex-derivatives","BNBF0:USTF0",1737606605822,0.29100644,687.27,685.7,1.96556194]
["bitfinex-derivatives","BNBF0:USTF0",1737606606026,0.29100644,687.27,685.71,1.96556194]
["bitfinex-derivatives","BNBF0:USTF0",1737606606227,0.29100644,687.27,685.72,3.0232526]
["bitfinex-derivatives","BNBF0:USTF0",1737606606422,0.29100644,687.27,685.73,1.96556194]
["bitfinex-derivatives","BNBF0:USTF0",1737606606625,0.29100644,687.27,685.74,1.96556194]
["bitfinex-derivatives","BNBF0:USTF0",1737606606828,0.29100644,687.27,685.75,1.96556194]
["bitfinex-derivatives","BNBF0:USTF0",1737606607024,0.29100644,687.27,685.76,1.96556194]
["bitfinex-derivatives","BNBF0:USTF0",1737606607224,0.29100644,687.27,685.77,1.96556194]
["bitfinex-derivatives","BNBF0:USTF0",1737606607426,0.29100644,687.27,685.78,1.96556648]
["bitfinex-derivatives","BNBF0:USTF0",1737606607621,0.29100644,687.27,685.79,3.02325714]
["bitfinex-derivatives","BNBF0:USTF0",1737606607825,0.29100644,687.27,685.8,1.96556648]
["bitfinex-derivatives","BNBF0:USTF0",1737606608025,0.29100644,687.27,685.81,2.7553007]
["bitfinex-derivatives","BNBF0:USTF0",1737606608225,0.29100644,687.27,685.82,1.69761004]
["bitfinex-derivatives","BNBF0:USTF0",1737606608431,0.29100644,687.27,685.83,1.69761004]
["bitfinex-derivatives","BNBF0:USTF0",1737606608634,0.29100644,687.27,685.84,1.69761004]
["bitfinex-derivatives","BNBF0:USTF0",1737606608834,0.29100644,687.27,685.85,1.69761004]
["bitfinex-derivatives","BNBF0:USTF0",1737606609030,0.29100644,687.27,685.86,1.69761004]
["bitfinex-derivatives","BNBF0:USTF0",1737606609225,0.29100644,687.27,685.87,1.69761004]
["bitfinex-derivatives","BNBF0:USTF0",1737606609430,0.29100644,687.27,685.88,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606609734,0.29100644,687.27,685.89,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606609931,0.29100644,687.27,685.9,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606610129,0.29100644,687.27,685.91,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606610431,0.29100644,687.27,685.92,2.7554773]
["bitfinex-derivatives","BNBF0:USTF0",1737606610631,1.0688432,687.2,685.93,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606610827,0.29104455,687.18,685.94,2.7554773]
["bitfinex-derivatives","BNBF0:USTF0",1737606611027,0.29104455,687.18,685.95,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606611230,0.29104455,687.18,685.96,2.7554773]
["bitfinex-derivatives","BNBF0:USTF0",1737606611432,0.29104455,687.18,685.97,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606611731,0.29104455,687.18,685.98,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606612038,0.29104455,687.18,685.99,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606612230,0.29104455,687.18,686.0,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606612426,0.29104455,687.18,686.01,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606612623,0.29104455,687.18,686.02,2.7554773]
["bitfinex-derivatives","BNBF0:USTF0",1737606612827,0.29104455,687.18,686.03,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606613029,0.29104455,687.18,686.04,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606613230,0.29104455,687.18,686.05,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606613430,0.29104455,687.18,686.06,1.69778664]
["bitfinex-derivatives","BNBF0:USTF0",1737606613624,0.29104455,687.18,686.07,1.69810652]
["bitfinex-derivatives","BNBF0:USTF0",1737606613828,0.29104455,687.18,686.08,1.71080948]
["bitfinex-derivatives","BNBF0:USTF0",1737606614029,1.0688432,687.17,686.09,0.65311882]
["bitfinex-derivatives","BNBF0:USTF0",1737606614331,1.0688432,687.17,686.1,1.71080948]
["bitfinex-derivatives","BNBF0:USTF0",1737606614526,0.29105726,687.15,686.11,0.65311882]
["bitfinex-derivatives","BNBF0:USTF0",1737606614734,0.29105726,687.15,686.12,1.71080948]
["bitfinex-derivatives","BNBF0:USTF0",1737606614933,0.29105726,687.15,686.13,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606615732,0.29105726,687.15,686.14,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606616034,1.0688432,687.14,686.14,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606616233,1.0688432,687.14,686.15,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606616435,0.29106997,687.12,686.15,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606616633,0.29106997,687.12,686.16,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606617029,0.29106997,687.12,686.17,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606617629,0.29106997,687.12,686.18,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606618134,0.29106997,687.12,686.19,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606618633,1.35991317,687.12,686.2,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606619439,1.35991317,687.12,686.21,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606620039,1.35991317,687.12,686.22,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606620738,1.35991317,687.12,686.23,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606621137,1.35991317,687.12,686.24,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606621539,1.35991317,687.12,686.25,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606621740,0.29106997,687.12,686.25,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606622340,0.29106997,687.12,686.26,1.05769066]
["bitfinex-derivatives","BNBF0:USTF0",1737606622936,0.29106997,687.12,685.88,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606623139,0.29106997,687.12,685.89,1.69838053]
["bitfinex-derivatives","BNBF0:USTF0",1737606623439,0.29106997,687.12,685.9,1.69838053]
["bitfinex-derivatives","BNBF0:USTF0",1737606623755,0.29106997,687.12,685.91,2.75653138]
["bitfinex-derivatives","BNBF0:USTF0",1737606623939,0.29106997,687.12,685.92,1.69838053]
["bitfinex-derivatives","BNBF0:USTF0",1737606624139,0.29106997,687.12,685.93,1.69838053]
["bitfinex-derivatives","BNBF0:USTF0",1737606624338,0.29106997,687.12,685.94,1.69838053]
["bitfinex-derivatives","BNBF0:USTF0",1737606624541,1.0688432,687.05,685.95,1.69838053]
["bitfinex-derivatives","BNBF0:USTF0",1737606624734,0.29110386,687.04,685.96,1.69838053]
["bitfinex-derivatives","BNBF0:USTF0",1737606624939,0.29110386,687.04,685.97,0.65322328]
["bitfinex-derivatives","BNBF0:USTF0",1737606625139,0.29110386,687.04,685.98,0.65322384]
["bitfinex-derivatives","BNBF0:USTF0",1737606625336,0.29110386,687.04,685.99,0.65322384]
["bitfinex-derivatives","BNBF0:USTF0",1737606625538,0.29110386,687.04,685.99,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606626340,0.29110386,687.04,686.0,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606627242,0.29110386,687.04,686.01,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606627941,0.29110386,687.04,686.02,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606628542,0.29110386,687.04,686.03,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606629436,0.29110386,687.04,686.04,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606630044,0.29110386,687.04,686.05,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606631239,0.29110386,687.04,686.06,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606631837,0.29110386,687.04,686.07,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606632338,0.29110386,687.04,686.08,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606633243,0.29110386,687.04,685.3,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606633244,0.29110386,687.04,686.09,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606634049,0.29110386,687.04,686.1,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606634544,0.29110386,687.04,686.11,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606635551,0.29110386,687.04,686.12,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606636052,0.29110386,687.04,686.13,1.05815085]
["bitfinex-derivatives","BNBF0:USTF0",1737606636442,0.29110386,687.04,685.22,1.08066794]
["bitfinex-derivatives","BNBF0:USTF0",1737606636646,0.29110386,687.04,685.23,2.25873969]
["bitfinex-derivatives","BNBF0:USTF0",1737606636851,0.29110386,687.04,685.24,3.31718789]
["bitfinex-derivatives","BNBF0:USTF0",1737606637051,0.29110386,687.04,685.25,2.25873117]
["bitfinex-derivatives","BNBF0:USTF0",1737606637351,0.29110386,687.04,685.26,2.25872691]
["bitfinex-derivatives","BNBF0:USTF0",1737606637550,0.29110386,687.04,685.27,2.25872265]
["bitfinex-derivatives","BNBF0:USTF0",1737606637751,0.29110386,687.04,685.28,1.96686689]
["bitfinex-derivatives","BNBF0:USTF0",1737606637950,0.29110386,687.04,685.29,1.96686689]
["bitfinex-derivatives","BNBF0:USTF0",1737606638157,0.29110386,687.04,685.3,1.96686689]
["bitfinex-derivatives","BNBF0:USTF0",1737606638452,0.29110386,687.04,685.31,2.25870561]
["bitfinex-derivatives","BNBF0:USTF0",1737606638646,0.29110386,687.04,685.32,0.55985161]
["bitfinex-derivatives","BNBF0:USTF0",1737606638850,0.29110386,687.04,685.33,1.9667312]
["bitfinex-derivatives","BNBF0:USTF0",1737606639054,0.29110386,687.04,685.34,1.9667312]
["bitfinex-derivatives","BNBF0:USTF0",1737606639352,0.29110386,687.04,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737606639353,0.29110386,687.04,685.35,3.02518366]
["bitfinex-derivatives","BNBF0:USTF0",1737606639548,0.29110386,687.04,685.36,1.9667312]
["bitfinex-derivatives","BNBF0:USTF0",1737606639852,0.29110386,687.04,685.37,1.9667312]
["bitfinex-derivatives","BNBF0:USTF0",1737606640052,0.29110386,687.04,685.38,1.9667312]
["bitfinex-derivatives","BNBF0:USTF0",1737606640352,0.29110386,687.04,685.39,1.9667312]
["bitfinex-derivatives","BNBF0:USTF0",1737606640552,0.29110386,687.04,685.4,1.96672381]
["bitfinex-derivatives","BNBF0:USTF0",1737606640853,0.29110386,687.04,685.41,1.96672381]
["bitfinex-derivatives","BNBF0:USTF0",1737606641052,0.29110386,687.04,685.42,1.69871406]
["bitfinex-derivatives","BNBF0:USTF0",1737606641253,0.29110386,687.04,685.43,1.96672381]
["bitfinex-derivatives","BNBF0:USTF0",1737606641455,0.29110386,687.04,685.44,1.96672381]
["bitfinex-derivatives","BNBF0:USTF0",1737606641656,0.29110386,687.04,685.45,1.96672381]
["bitfinex-derivatives","BNBF0:USTF0",1737606641855,0.29110386,687.04,685.46,1.96672381]
["bitfinex-derivatives","BNBF0:USTF0",1737606642056,0.29110386,687.04,685.47,3.02517627]
["bitfinex-derivatives","BNBF0:USTF0",1737606642255,0.29110386,687.04,685.48,1.96672381]
["bitfinex-derivatives","BNBF0:USTF0",1737606642456,0.29110386,687.04,685.49,3.04739175]
["bitfinex-derivatives","BNBF0:USTF0",1737606642652,0.29110386,687.04,685.5,1.96672381]
["bitfinex-derivatives","BNBF0:USTF0",1737606642854,0.29110386,687.04,685.51,1.96690744]
["bitfinex-derivatives","BNBF0:USTF0",1737606643050,0.29110386,687.04,685.52,1.96690744]
["bitfinex-derivatives","BNBF0:USTF0",1737606643254,0.29110386,687.04,685.53,0.26800975]
["bitfinex-derivatives","BNBF0:USTF0",1737606643451,0.29110386,687.04,685.54,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606643650,0.29110386,687.04,685.55,3.02531162]
["bitfinex-derivatives","BNBF0:USTF0",1737606643851,0.29110386,687.04,685.56,1.96685916]
["bitfinex-derivatives","BNBF0:USTF0",1737606644051,0.29110386,687.04,685.57,3.02531162]
["bitfinex-derivatives","BNBF0:USTF0",1737606644250,0.29110386,687.04,685.58,1.96685916]
["bitfinex-derivatives","BNBF0:USTF0",1737606644454,0.29110386,687.04,685.59,3.02531162]
["bitfinex-derivatives","BNBF0:USTF0",1737606644649,0.29110386,687.04,685.6,1.96685916]
["bitfinex-derivatives","BNBF0:USTF0",1737606644955,1.0688432,687.02,685.61,1.96685916]
["bitfinex-derivatives","BNBF0:USTF0",1737606645151,1.0688432,687.02,685.62,1.96685916]
["bitfinex-derivatives","BNBF0:USTF0",1737606645152,0.29112081,687.0,685.62,1.96685916]
["bitfinex-derivatives","BNBF0:USTF0",1737606645357,0.29112081,687.0,685.63,3.02531162]
["bitfinex-derivatives","BNBF0:USTF0",1737606645552,0.29112081,687.0,685.64,1.96685916]
["bitfinex-derivatives","BNBF0:USTF0",1737606645759,0.29112081,687.0,685.65,1.96686142]
["bitfinex-derivatives","BNBF0:USTF0",1737606645957,0.29112081,687.0,685.66,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606646155,0.29112081,687.0,685.67,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606646350,0.29112081,687.0,685.68,2.75730187]
["bitfinex-derivatives","BNBF0:USTF0",1737606646552,0.29112081,687.0,685.69,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606646757,0.29112081,687.0,685.7,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606646957,0.29112081,687.0,685.71,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606647253,0.29112081,687.0,685.72,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606647456,0.29112081,687.0,685.73,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606647652,0.29112081,687.0,685.74,2.75730187]
["bitfinex-derivatives","BNBF0:USTF0",1737606647854,0.29112081,687.0,685.75,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606648055,0.29112081,687.0,685.76,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606648255,0.29112081,687.0,685.77,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606648456,0.29112081,687.0,685.78,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606648658,0.29112081,687.0,685.79,2.75730187]
["bitfinex-derivatives","BNBF0:USTF0",1737606648859,0.29112081,687.0,685.8,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606649155,0.29112081,687.0,685.81,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606649359,0.29112081,687.0,685.82,2.75730187]
["bitfinex-derivatives","BNBF0:USTF0",1737606649556,0.29112081,687.0,685.83,1.69884941]
["bitfinex-derivatives","BNBF0:USTF0",1737606649763,0.29112081,687.0,685.84,1.69906675]
["bitfinex-derivatives","BNBF0:USTF0",1737606649962,0.29112081,687.0,685.85,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606650156,0.29112081,687.0,685.86,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606650361,0.29112081,687.0,685.87,1.71185608]
["bitfinex-derivatives","BNBF0:USTF0",1737606650561,0.29112081,687.0,685.88,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606650755,0.29112081,687.0,685.89,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606650960,0.29112081,687.0,685.9,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606651163,0.29112081,687.0,685.91,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606651357,0.29112081,687.0,685.92,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606651555,0.29112081,687.0,685.93,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606651754,0.29112081,687.0,685.94,0.65340362]
["bitfinex-derivatives","BNBF0:USTF0",1737606651957,0.29112081,687.0,685.95,1.71185608]
["bitfinex-derivatives","BNBF0:USTF0",1737606652158,0.29112081,687.0,685.95,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606652356,0.29112081,687.0,685.96,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606652861,0.29112081,687.0,685.97,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606653362,0.29112081,687.0,685.98,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606653975,0.29112081,687.0,685.99,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606654263,0.29112081,687.0,686.0,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606654863,0.29112081,687.0,686.01,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606655461,0.29112081,687.0,686.02,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606655859,0.29112081,687.0,686.03,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606656466,0.29112081,687.0,686.04,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606657058,0.29112081,687.0,686.05,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606657665,0.29112081,687.0,686.06,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606658063,0.29112081,687.0,686.07,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606658260,0.29112081,687.0,686.08,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606659065,0.29112081,687.0,686.09,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606659265,0.29112081,687.0,686.1,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606660060,0.29112081,687.0,686.11,1.05845246]
["bitfinex-derivatives","BNBF0:USTF0",1737606660869,0.29112081,687.0,685.62,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606661267,0.29112081,687.0,685.63,2.75888611]
["bitfinex-derivatives","BNBF0:USTF0",1737606661469,0.29112081,687.0,685.64,1.69982582]
["bitfinex-derivatives","BNBF0:USTF0",1737606661667,0.29112081,687.0,685.63,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606661668,0.29112081,687.0,685.65,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606661863,0.29112081,687.0,685.66,2.75899375]
["bitfinex-derivatives","BNBF0:USTF0",1737606662065,0.29112081,687.0,685.67,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606662263,0.29112081,687.0,685.68,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606662562,0.29112081,687.0,685.69,2.75899375]
["bitfinex-derivatives","BNBF0:USTF0",1737606662768,0.29112081,687.0,685.7,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606662977,0.29112081,687.0,685.71,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606663269,0.29112081,687.0,685.72,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606663468,0.29112081,687.0,685.73,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606663668,0.29112081,687.0,685.74,2.75899375]
["bitfinex-derivatives","BNBF0:USTF0",1737606663868,0.29112081,687.0,685.75,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606664067,0.29112081,687.0,685.76,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606664264,0.29112081,687.0,685.77,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606664462,0.29112081,687.0,685.78,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606664768,0.29112081,687.0,685.79,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606665068,0.29112081,687.0,685.8,1.69993346]
["bitfinex-derivatives","BNBF0:USTF0",1737606665268,0.29112081,687.0,685.81,0.65384361]
["bitfinex-derivatives","BNBF0:USTF0",1737606665569,0.29112081,687.0,685.82,1.7129039]
["bitfinex-derivatives","BNBF0:USTF0",1737606665768,0.29112081,687.0,685.82,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606666269,0.29112081,687.0,685.83,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606666769,0.29112081,687.0,685.84,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606667366,0.29112081,687.0,685.85,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606667770,0.29112081,687.0,685.86,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606668069,0.29112081,687.0,685.87,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606668569,0.29112081,687.0,685.88,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606668971,0.29112081,687.0,685.89,1.7127111]
["bitfinex-derivatives","BNBF0:USTF0",1737606669172,0.29112081,687.0,685.9,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606669371,0.29112081,687.0,685.91,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606669573,0.29112081,687.0,685.92,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606669871,0.29112081,687.0,685.93,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606670270,0.29112081,687.0,685.94,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606670465,0.29112081,687.0,685.95,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606670666,0.29112081,687.0,685.96,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606670869,0.29112081,687.0,685.97,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606671070,0.29112081,687.0,685.98,1.7127111]
["bitfinex-derivatives","BNBF0:USTF0",1737606671267,0.29112081,687.0,685.99,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606671473,0.29112081,687.0,686.0,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606671670,0.29112081,687.0,686.01,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606671971,0.29112081,687.0,686.02,1.7127111]
["bitfinex-derivatives","BNBF0:USTF0",1737606672172,0.29112081,687.0,686.03,0.65365081]
["bitfinex-derivatives","BNBF0:USTF0",1737606672574,0.29112081,687.0,686.04,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606673274,0.29112081,687.0,686.05,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606673973,0.29112081,687.0,686.06,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606674372,0.29112081,687.0,686.07,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606674875,0.29112081,687.0,686.08,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606675775,0.29112081,687.0,686.09,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606676476,0.29112081,687.0,686.1,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606676976,0.29112081,687.0,686.11,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606677678,0.29112081,687.0,686.12,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606678477,0.29112081,687.0,686.13,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606678873,0.29112081,687.0,686.14,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606679477,0.29112081,687.0,685.43,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606679478,0.29112081,687.0,686.15,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606679883,0.29112081,687.0,686.16,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606680480,0.29112081,687.0,686.17,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606680874,0.29112081,687.0,686.18,1.05906029]
["bitfinex-derivatives","BNBF0:USTF0",1737606681378,0.29112081,687.0,685.54,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606681579,0.29112081,687.0,685.55,1.97005218]
["bitfinex-derivatives","BNBF0:USTF0",1737606681775,0.29112081,687.0,685.56,1.97004547]
["bitfinex-derivatives","BNBF0:USTF0",1737606681979,0.29112081,687.0,685.57,1.97004547]
["bitfinex-derivatives","BNBF0:USTF0",1737606682275,0.29112081,687.0,685.58,1.97004547]
["bitfinex-derivatives","BNBF0:USTF0",1737606682475,0.29112081,687.0,685.59,3.03049805]
["bitfinex-derivatives","BNBF0:USTF0",1737606682781,0.29112081,687.0,685.6,1.70203941]
["bitfinex-derivatives","BNBF0:USTF0",1737606682983,0.29112081,687.0,685.61,1.70203941]
["bitfinex-derivatives","BNBF0:USTF0",1737606683177,0.29112081,687.0,685.62,1.70203941]
["bitfinex-derivatives","BNBF0:USTF0",1737606683381,0.29112081,687.0,685.63,1.70203941]
["bitfinex-derivatives","BNBF0:USTF0",1737606683577,0.29112081,687.0,685.64,1.70203941]
["bitfinex-derivatives","BNBF0:USTF0",1737606683783,0.29112081,687.0,685.65,1.70203941]
["bitfinex-derivatives","BNBF0:USTF0",1737606683983,0.29112081,687.0,685.66,1.70259911]
["bitfinex-derivatives","BNBF0:USTF0",1737606684197,0.29112081,687.0,685.67,2.76305169]
["bitfinex-derivatives","BNBF0:USTF0",1737606684379,0.29112081,687.0,685.68,1.70259911]
["bitfinex-derivatives","BNBF0:USTF0",1737606684581,0.29112081,687.0,685.69,1.70259911]
["bitfinex-derivatives","BNBF0:USTF0",1737606684782,0.29112081,687.0,685.7,2.76305169]
["bitfinex-derivatives","BNBF0:USTF0",1737606684978,0.29112081,687.0,685.71,1.70259911]
["bitfinex-derivatives","BNBF0:USTF0",1737606685181,0.29112081,687.0,685.72,1.70259911]
["bitfinex-derivatives","BNBF0:USTF0",1737606685384,0.29112081,687.0,685.73,2.76305169]
["bitfinex-derivatives","BNBF0:USTF0",1737606685586,0.29112081,687.0,685.74,1.70259911]
["bitfinex-derivatives","BNBF0:USTF0",1737606685786,0.29112081,687.0,685.75,1.70259911]
["bitfinex-derivatives","BNBF0:USTF0",1737606685984,0.29112081,687.0,685.76,1.70297088]
["bitfinex-derivatives","BNBF0:USTF0",1737606686181,0.29112081,687.0,685.73,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606686182,0.29112081,687.0,685.77,2.76342346]
["bitfinex-derivatives","BNBF0:USTF0",1737606686382,0.29112081,687.0,685.78,1.70297088]
["bitfinex-derivatives","BNBF0:USTF0",1737606686579,0.29112081,687.0,685.79,1.70297088]
["bitfinex-derivatives","BNBF0:USTF0",1737606686882,0.29112081,687.0,685.8,2.76342346]
["bitfinex-derivatives","BNBF0:USTF0",1737606687083,0.29112081,687.0,685.81,1.70297088]
["bitfinex-derivatives","BNBF0:USTF0",1737606687380,0.29112081,687.0,685.82,1.70297088]
["bitfinex-derivatives","BNBF0:USTF0",1737606687585,0.29112081,687.0,685.83,2.76342346]
["bitfinex-derivatives","BNBF0:USTF0",1737606687784,0.29112081,687.0,685.84,1.70297088]
["bitfinex-derivatives","BNBF0:USTF0",1737606687985,0.29112081,687.0,685.85,1.70297088]
["bitfinex-derivatives","BNBF0:USTF0",1737606688182,0.29112081,687.0,685.86,2.76342346]
["bitfinex-derivatives","BNBF0:USTF0",1737606688383,0.29112081,687.0,685.87,1.70300277]
["bitfinex-derivatives","BNBF0:USTF0",1737606688584,0.29112081,687.0,685.88,0.65500106]
["bitfinex-derivatives","BNBF0:USTF0",1737606688784,0.29112081,687.0,685.89,0.65500106]
["bitfinex-derivatives","BNBF0:USTF0",1737606688986,0.29112081,687.0,685.9,0.65500106]
["bitfinex-derivatives","BNBF0:USTF0",1737606689284,0.29112081,687.0,685.91,0.65500106]
["bitfinex-derivatives","BNBF0:USTF0",1737606689480,0.29112081,687.0,685.92,0.65500106]
["bitfinex-derivatives","BNBF0:USTF0",1737606689786,0.29112081,687.0,685.93,1.71545364]
["bitfinex-derivatives","BNBF0:USTF0",1737606689985,0.29112081,687.0,685.94,0.65500106]
["bitfinex-derivatives","BNBF0:USTF0",1737606690281,0.29112081,687.0,685.95,1.71544121]
["bitfinex-derivatives","BNBF0:USTF0",1737606690479,0.29112081,687.0,685.95,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606690682,0.29112081,687.0,685.96,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606691087,0.29112081,687.0,685.97,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606691481,0.29112081,687.0,685.98,1.71538686]
["bitfinex-derivatives","BNBF0:USTF0",1737606691684,0.29112081,687.0,685.98,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606692184,0.29112081,687.0,685.99,1.71537748]
["bitfinex-derivatives","BNBF0:USTF0",1737606692483,0.29112081,687.0,686.0,1.71537044]
["bitfinex-derivatives","BNBF0:USTF0",1737606692686,0.29112081,687.0,686.01,0.65491786]
["bitfinex-derivatives","BNBF0:USTF0",1737606692891,0.29112081,687.0,686.02,1.71537044]
["bitfinex-derivatives","BNBF0:USTF0",1737606693081,0.29112081,687.0,686.03,0.65491786]
["bitfinex-derivatives","BNBF0:USTF0",1737606693284,0.29112081,687.0,686.04,0.65491786]
["bitfinex-derivatives","BNBF0:USTF0",1737606693483,0.29112081,687.0,686.05,1.71537044]
["bitfinex-derivatives","BNBF0:USTF0",1737606693680,0.29112081,687.0,686.06,0.65491786]
["bitfinex-derivatives","BNBF0:USTF0",1737606693986,0.29112081,687.0,686.05,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606694589,0.29112081,687.0,686.06,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606695087,0.29112081,687.0,686.07,1.71529928]
["bitfinex-derivatives","BNBF0:USTF0",1737606695287,0.29112081,687.0,686.08,0.6548467]
["bitfinex-derivatives","BNBF0:USTF0",1737606695487,0.29112081,687.0,686.09,1.71529928]
["bitfinex-derivatives","BNBF0:USTF0",1737606695789,0.29112081,687.0,686.1,0.6548467]
["bitfinex-derivatives","BNBF0:USTF0",1737606695988,0.29112081,687.0,686.09,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606696188,0.29112081,687.0,686.1,0.65477287]
["bitfinex-derivatives","BNBF0:USTF0",1737606696389,0.29112081,687.0,686.11,1.71518336]
["bitfinex-derivatives","BNBF0:USTF0",1737606696591,0.29112081,687.0,686.11,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606696788,0.29112081,687.0,686.12,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606697388,0.29112081,687.0,686.13,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606697988,0.29112081,687.0,686.14,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606698588,0.29112081,687.0,686.15,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606699288,0.29112081,687.0,686.16,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606699888,0.29112081,687.0,686.17,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606700582,0.29112081,687.0,686.18,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606700982,0.29112081,687.0,686.19,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606701386,0.29112081,687.0,686.2,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606701984,0.29112081,687.0,686.21,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606702588,0.29112081,687.0,686.22,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606703687,0.29112081,687.0,686.23,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606703887,0.29112081,687.0,686.24,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606704490,0.29112081,687.0,686.25,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606705087,0.29112081,687.0,686.26,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606705285,0.29112081,687.0,686.27,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606705986,0.29112081,687.0,686.28,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606706490,0.29112081,687.0,686.29,1.06045258]
["bitfinex-derivatives","BNBF0:USTF0",1737606706889,0.29112081,687.0,685.5,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606707090,0.29112081,687.0,685.51,1.96873301]
["bitfinex-derivatives","BNBF0:USTF0",1737606707285,0.29112081,687.0,685.52,1.96873301]
["bitfinex-derivatives","BNBF0:USTF0",1737606707586,0.29112081,687.0,685.53,1.70076951]
["bitfinex-derivatives","BNBF0:USTF0",1737606707790,0.29112081,687.0,685.54,1.70076951]
["bitfinex-derivatives","BNBF0:USTF0",1737606707990,0.29112081,687.0,685.55,1.70076951]
["bitfinex-derivatives","BNBF0:USTF0",1737606708184,0.29112081,687.0,685.56,1.70076951]
["bitfinex-derivatives","BNBF0:USTF0",1737606708387,0.29112081,687.0,685.57,1.70076951]
["bitfinex-derivatives","BNBF0:USTF0",1737606708583,0.29112081,687.0,685.56,1.0596153]
["bitfinex-derivatives","BNBF0:USTF0",1737606708789,0.29112081,687.0,685.57,1.70053277]
["bitfinex-derivatives","BNBF0:USTF0",1737606708991,0.29112081,687.0,685.58,1.70053277]
["bitfinex-derivatives","BNBF0:USTF0",1737606709190,0.29112081,687.0,685.59,1.70053277]
["bitfinex-derivatives","BNBF0:USTF0",1737606709390,0.29112081,687.0,685.6,1.70053277]
["bitfinex-derivatives","BNBF0:USTF0",1737606709691,0.29112081,687.0,685.61,1.70053277]
["bitfinex-derivatives","BNBF0:USTF0",1737606709890,0.29112081,687.0,685.62,1.96846854]
["bitfinex-derivatives","BNBF0:USTF0",1737606710086,0.29112081,687.0,685.63,1.96846854]
["bitfinex-derivatives","BNBF0:USTF0",1737606710292,0.29112081,687.0,685.64,1.70053277]
["bitfinex-derivatives","BNBF0:USTF0",1737606710492,0.29112081,687.0,685.65,1.96848363]
["bitfinex-derivatives","BNBF0:USTF0",1737606710693,0.29112081,687.0,685.66,1.96787849]
["bitfinex-derivatives","BNBF0:USTF0",1737606710892,0.29112081,687.0,685.67,3.02749379]
["bitfinex-derivatives","BNBF0:USTF0",1737606711092,0.29112081,687.0,685.68,1.96784836]
["bitfinex-derivatives","BNBF0:USTF0",1737606711293,0.29112081,687.0,685.69,0.26795086]
["bitfinex-derivatives","BNBF0:USTF0",1737606711594,0.29112081,687.0,685.7,0.26795086]
["bitfinex-derivatives","BNBF0:USTF0",1737606711793,0.29112081,687.0,685.57,0.26795086]
["bitfinex-derivatives","BNBF0:USTF0",1737606711995,0.29112081,687.0,685.71,0.65371127]
["bitfinex-derivatives","BNBF0:USTF0",1737606712195,0.29112081,687.0,685.72,1.96760016]
["bitfinex-derivatives","BNBF0:USTF0",1737606712395,0.29112081,687.0,685.73,1.6996493]
["bitfinex-derivatives","BNBF0:USTF0",1737606712589,0.29112081,687.0,685.74,0.65371127]
["bitfinex-derivatives","BNBF0:USTF0",1737606712990,0.29112081,687.0,685.75,3.02658469]
["bitfinex-derivatives","BNBF0:USTF0",1737606713192,0.29112081,687.0,685.76,1.96757046]
["bitfinex-derivatives","BNBF0:USTF0",1737606713398,0.29112081,687.0,685.77,3.02658469]
["bitfinex-derivatives","BNBF0:USTF0",1737606713596,0.29112081,687.0,685.78,1.96757046]
["bitfinex-derivatives","BNBF0:USTF0",1737606713791,0.29112081,687.0,685.79,1.6996493]
["bitfinex-derivatives","BNBF0:USTF0",1737606713990,0.29112081,687.0,685.8,1.96756225]
["bitfinex-derivatives","BNBF0:USTF0",1737606714196,0.29112081,687.0,685.81,1.96756225]
["bitfinex-derivatives","BNBF0:USTF0",1737606714492,0.29112081,687.0,685.82,1.96756225]
["bitfinex-derivatives","BNBF0:USTF0",1737606714696,0.29112081,687.0,685.83,1.96756225]
["bitfinex-derivatives","BNBF0:USTF0",1737606714897,0.29112081,687.0,685.84,2.75866353]
["bitfinex-derivatives","BNBF0:USTF0",1737606715095,0.29112081,687.0,685.85,1.6996493]
["bitfinex-derivatives","BNBF0:USTF0",1737606715297,0.29112081,687.0,685.86,2.75866353]
["bitfinex-derivatives","BNBF0:USTF0",1737606715491,0.29112081,687.0,685.87,1.6996493]
["bitfinex-derivatives","BNBF0:USTF0",1737606715693,0.29112081,687.0,685.88,2.75866353]
["bitfinex-derivatives","BNBF0:USTF0",1737606715890,0.29112081,687.0,685.89,1.6996493]
["bitfinex-derivatives","BNBF0:USTF0",1737606716093,0.29112081,687.0,685.9,1.6996493]
["bitfinex-derivatives","BNBF0:USTF0",1737606716291,0.29112081,687.0,685.91,2.75866353]
["bitfinex-derivatives","BNBF0:USTF0",1737606716496,0.29112081,687.0,685.92,1.6996493]
["bitfinex-derivatives","BNBF0:USTF0",1737606716688,0.29112081,687.0,685.93,1.6996493]
["bitfinex-derivatives","BNBF0:USTF0",1737606716894,0.29112081,687.0,685.94,1.04593803]
["bitfinex-derivatives","BNBF0:USTF0",1737606717095,0.29112081,687.0,685.95,2.75680157]
["bitfinex-derivatives","BNBF0:USTF0",1737606717295,0.29112081,687.0,685.96,1.69778734]
["bitfinex-derivatives","BNBF0:USTF0",1737606717492,0.29112081,687.0,685.97,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606717692,0.29112081,687.0,685.98,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606717892,0.29112081,687.0,685.99,2.75650548]
["bitfinex-derivatives","BNBF0:USTF0",1737606718097,0.29112081,687.0,686.0,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606718297,0.29112081,687.0,686.01,2.75650548]
["bitfinex-derivatives","BNBF0:USTF0",1737606718593,0.29112081,687.0,686.02,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606718799,0.29112081,687.0,686.03,2.75650548]
["bitfinex-derivatives","BNBF0:USTF0",1737606719101,0.29112081,687.0,686.04,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606719301,0.29112081,687.0,686.05,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606719501,0.29112081,687.0,686.06,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606719704,0.29112081,687.0,686.07,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606719903,0.29112081,687.0,686.08,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606720104,0.29112081,687.0,686.09,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606720300,0.29112081,687.0,686.1,2.75650548]
["bitfinex-derivatives","BNBF0:USTF0",1737606720505,0.29112081,687.0,686.11,1.69749125]
["bitfinex-derivatives","BNBF0:USTF0",1737606720704,0.29112081,687.0,686.12,0.65288125]
["bitfinex-derivatives","BNBF0:USTF0",1737606721006,0.29112081,687.0,686.13,0.65269577]
["bitfinex-derivatives","BNBF0:USTF0",1737606721307,0.29112081,687.0,686.14,0.65269577]
["bitfinex-derivatives","BNBF0:USTF0",1737606721507,0.29112081,687.0,686.15,0.65269577]
["bitfinex-derivatives","BNBF0:USTF0",1737606721907,0.29112081,687.0,686.16,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606722602,0.29112081,687.0,686.17,0.6526318]
["bitfinex-derivatives","BNBF0:USTF0",1737606722907,0.29112081,687.0,686.17,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606723206,0.29112081,687.0,686.18,1.71161907]
["bitfinex-derivatives","BNBF0:USTF0",1737606723399,0.29112081,687.0,686.19,0.65260484]
["bitfinex-derivatives","BNBF0:USTF0",1737606723604,0.29112081,687.0,686.2,0.65260484]
["bitfinex-derivatives","BNBF0:USTF0",1737606723905,0.29112081,687.0,686.21,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606724306,0.29112081,687.0,686.22,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606725204,0.29112081,687.0,686.23,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606725601,0.29112081,687.0,686.24,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606725801,0.29112081,687.0,686.25,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606726101,0.29112081,687.0,686.26,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606727003,0.29112081,687.0,686.27,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606727606,0.29112081,687.0,686.28,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606728108,0.29112081,687.0,686.29,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606728904,0.29112081,687.0,686.3,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606729409,0.29112081,687.0,686.31,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606730112,0.29112081,687.0,686.32,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606730611,0.29112081,687.0,686.33,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606731209,0.29112081,687.0,686.34,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606731906,0.29112081,687.0,686.35,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606732104,0.29112081,687.0,686.36,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606733511,0.29112081,687.0,686.37,1.05901423]
["bitfinex-derivatives","BNBF0:USTF0",1737606734113,0.29112081,687.0,685.48,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606734314,0.29112081,687.0,685.49,1.96445753]
["bitfinex-derivatives","BNBF0:USTF0",1737606734513,0.29112081,687.0,685.5,1.96445753]
["bitfinex-derivatives","BNBF0:USTF0",1737606734707,0.29112081,687.0,685.51,1.96445753]
["bitfinex-derivatives","BNBF0:USTF0",1737606734907,0.29112081,687.0,685.52,2.25620685]
["bitfinex-derivatives","BNBF0:USTF0",1737606735107,0.29112081,687.0,685.53,2.2562026]
["bitfinex-derivatives","BNBF0:USTF0",1737606735309,0.29112081,687.0,685.54,2.25619834]
["bitfinex-derivatives","BNBF0:USTF0",1737606735510,0.29112081,687.0,685.64,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606735711,0.29112081,687.0,685.65,1.96445753]
["bitfinex-derivatives","BNBF0:USTF0",1737606735914,0.29112081,687.0,685.66,1.96445753]
["bitfinex-derivatives","BNBF0:USTF0",1737606736110,0.29112081,687.0,685.67,1.96445753]
["bitfinex-derivatives","BNBF0:USTF0",1737606736413,0.29112081,687.0,685.68,3.02161763]
["bitfinex-derivatives","BNBF0:USTF0",1737606736612,0.29112081,687.0,685.69,1.96450001]
["bitfinex-derivatives","BNBF0:USTF0",1737606736808,0.29112081,687.0,685.7,1.96451144]
["bitfinex-derivatives","BNBF0:USTF0",1737606737007,0.29112081,687.0,685.71,1.96451144]
["bitfinex-derivatives","BNBF0:USTF0",1737606737214,0.29112081,687.0,685.72,1.96451144]
["bitfinex-derivatives","BNBF0:USTF0",1737606737413,0.29112081,687.0,685.73,3.02162906]
["bitfinex-derivatives","BNBF0:USTF0",1737606737612,0.29112081,687.0,685.74,1.96463573]
["bitfinex-derivatives","BNBF0:USTF0",1737606737810,0.29112081,687.0,685.75,1.96463573]
["bitfinex-derivatives","BNBF0:USTF0",1737606738015,0.29112081,687.0,685.76,4.11370041]
["bitfinex-derivatives","BNBF0:USTF0",1737606738211,0.29112081,687.0,685.77,1.96463573]
["bitfinex-derivatives","BNBF0:USTF0",1737606738411,0.29112081,687.0,685.78,2.753832]
["bitfinex-derivatives","BNBF0:USTF0",1737606738617,0.29112081,687.0,685.79,1.96463282]
["bitfinex-derivatives","BNBF0:USTF0",1737606738818,0.29112081,687.0,685.8,1.69671438]
["bitfinex-derivatives","BNBF0:USTF0",1737606739018,0.29112081,687.0,685.81,1.69671438]
["bitfinex-derivatives","BNBF0:USTF0",1737606739216,0.29112081,687.0,685.82,1.69673315]
["bitfinex-derivatives","BNBF0:USTF0",1737606739417,0.29112081,687.0,685.83,1.69673315]
["bitfinex-derivatives","BNBF0:USTF0",1737606739613,0.29112081,687.0,685.84,1.96465301]
["bitfinex-derivatives","BNBF0:USTF0",1737606739812,0.29112081,687.0,685.85,1.69673315]
["bitfinex-derivatives","BNBF0:USTF0",1737606740011,0.29112081,687.0,685.86,2.75385077]
["bitfinex-derivatives","BNBF0:USTF0",1737606740216,0.29112081,687.0,685.87,1.69673315]
["bitfinex-derivatives","BNBF0:USTF0",1737606740417,0.29112081,687.0,685.88,2.75385077]
["bitfinex-derivatives","BNBF0:USTF0",1737606740617,0.29112081,687.0,685.89,1.69673315]
["bitfinex-derivatives","BNBF0:USTF0",1737606740818,0.29112081,687.0,685.9,1.69673315]
["bitfinex-derivatives","BNBF0:USTF0",1737606741018,0.29112081,687.0,685.91,1.69673315]
["bitfinex-derivatives","BNBF0:USTF0",1737606741214,0.29112081,687.0,685.92,1.04414348]
["bitfinex-derivatives","BNBF0:USTF0",1737606741419,0.29112081,687.0,685.93,1.69695222]
["bitfinex-derivatives","BNBF0:USTF0",1737606741714,0.29112081,687.0,685.94,1.69695222]
["bitfinex-derivatives","BNBF0:USTF0",1737606741920,0.29112081,687.0,685.95,1.69695222]
["bitfinex-derivatives","BNBF0:USTF0",1737606742112,0.29112081,687.0,685.96,0.65267393]
["bitfinex-derivatives","BNBF0:USTF0",1737606742420,0.29112081,687.0,685.97,1.70979155]
["bitfinex-derivatives","BNBF0:USTF0",1737606742621,0.29112081,687.0,685.98,0.65267393]
["bitfinex-derivatives","BNBF0:USTF0",1737606742920,0.29112081,687.0,685.99,1.70979155]
["bitfinex-derivatives","BNBF0:USTF0",1737606743119,0.29112081,687.0,686.0,0.65267393]
["bitfinex-derivatives","BNBF0:USTF0",1737606743314,0.29112081,687.0,686.01,0.65282471]
["bitfinex-derivatives","BNBF0:USTF0",1737606743518,0.29112081,687.0,686.02,1.70994233]
["bitfinex-derivatives","BNBF0:USTF0",1737606743715,0.29112081,687.0,686.03,0.65282471]
["bitfinex-derivatives","BNBF0:USTF0",1737606744020,0.29112081,687.0,686.04,0.65282471]
["bitfinex-derivatives","BNBF0:USTF0",1737606744320,0.29112081,687.0,686.05,0.65282471]
["bitfinex-derivatives","BNBF0:USTF0",1737606744521,0.29112081,687.0,686.06,0.65282471]
["bitfinex-derivatives","BNBF0:USTF0",1737606744721,0.29112081,687.0,686.07,0.65282471]
["bitfinex-derivatives","BNBF0:USTF0",1737606745117,0.29112081,687.0,686.08,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606746021,0.29112081,687.0,686.09,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606746625,0.29112081,687.0,686.1,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606747123,0.29112081,687.0,686.11,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606747726,0.29112081,687.0,686.12,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606747926,0.29112081,687.0,686.13,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606748625,0.29112081,687.0,686.14,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606749225,0.29112081,687.0,686.15,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606749728,0.29112081,687.0,686.16,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606750227,0.29112081,687.0,686.17,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606750620,0.29112081,687.0,686.18,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606751429,0.29112081,687.0,686.19,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606752131,0.29112081,687.0,686.2,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606752722,0.29112081,687.0,686.21,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606753222,0.29112081,687.0,686.22,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606754230,0.29112081,687.0,686.23,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606754927,0.29112081,687.0,686.24,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606755230,0.29112081,687.0,686.25,1.05711762]
["bitfinex-derivatives","BNBF0:USTF0",1737606755833,0.29112081,687.0,685.56,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606756024,0.29112081,687.0,685.57,1.9684581]
["bitfinex-derivatives","BNBF0:USTF0",1737606756230,0.29112081,687.0,685.58,1.9684581]
["bitfinex-derivatives","BNBF0:USTF0",1737606756428,0.29112081,687.0,685.59,1.9684581]
["bitfinex-derivatives","BNBF0:USTF0",1737606756630,0.29112081,687.0,685.6,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606756932,0.29112081,687.0,685.56,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606756933,0.29112081,687.0,685.61,2.75997363]
["bitfinex-derivatives","BNBF0:USTF0",1737606757132,0.29112081,687.0,685.62,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606757434,0.29112081,687.0,685.63,2.75997363]
["bitfinex-derivatives","BNBF0:USTF0",1737606757626,0.29112081,687.0,685.64,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606757829,0.29112081,687.0,685.65,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606758028,0.29112081,687.0,685.63,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606758029,0.29112081,687.0,685.66,2.75997363]
["bitfinex-derivatives","BNBF0:USTF0",1737606758231,0.29112081,687.0,685.67,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606758431,0.29112081,687.0,685.68,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606758631,0.29112081,687.0,685.69,2.75997363]
["bitfinex-derivatives","BNBF0:USTF0",1737606758826,0.29112081,687.0,685.7,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606759027,0.29112081,687.0,685.71,2.75997363]
["bitfinex-derivatives","BNBF0:USTF0",1737606759232,0.29112081,687.0,685.72,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606759427,0.29112081,687.0,685.73,2.75997363]
["bitfinex-derivatives","BNBF0:USTF0",1737606759631,0.29112081,687.0,685.74,1.70047233]
["bitfinex-derivatives","BNBF0:USTF0",1737606759932,0.29112081,687.0,685.75,2.75994296]
["bitfinex-derivatives","BNBF0:USTF0",1737606760132,0.29112081,687.0,685.76,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606760327,0.29112081,687.0,685.77,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606760531,0.29112081,687.0,685.78,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606760726,0.29112081,687.0,685.79,2.75994296]
["bitfinex-derivatives","BNBF0:USTF0",1737606760932,0.29112081,687.0,685.8,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606761133,0.29112081,687.0,685.81,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606761333,0.29112081,687.0,685.82,2.75994296]
["bitfinex-derivatives","BNBF0:USTF0",1737606761534,0.29112081,687.0,685.83,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606761833,0.29112081,687.0,685.84,2.75994296]
["bitfinex-derivatives","BNBF0:USTF0",1737606762029,0.29112081,687.0,685.85,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606762234,0.29112081,687.0,685.86,2.75994296]
["bitfinex-derivatives","BNBF0:USTF0",1737606762437,0.29112081,687.0,685.87,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606762735,0.29112081,687.0,685.88,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606762930,0.29112081,687.0,685.89,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606763134,0.29112081,687.0,685.9,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606763438,0.29112081,687.0,685.91,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606763635,0.29112081,687.0,685.92,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606763830,0.29112081,687.0,685.93,2.75994296]
["bitfinex-derivatives","BNBF0:USTF0",1737606764034,0.29112081,687.0,685.94,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606764335,0.29112081,687.0,685.95,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606764530,0.29112081,687.0,685.96,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606764735,0.29112081,687.0,685.97,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606764935,0.29112081,687.0,685.98,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606765129,0.29112081,687.0,685.99,2.75994296]
["bitfinex-derivatives","BNBF0:USTF0",1737606765327,0.29112081,687.0,686.0,2.75994296]
["bitfinex-derivatives","BNBF0:USTF0",1737606765528,0.29112081,687.0,686.01,1.70044166]
["bitfinex-derivatives","BNBF0:USTF0",1737606765733,0.29112081,687.0,686.02,0.65401602]
["bitfinex-derivatives","BNBF0:USTF0",1737606765930,0.29112081,687.0,686.03,0.65401602]
["bitfinex-derivatives","BNBF0:USTF0",1737606766136,0.29112081,687.0,686.04,0.65401602]
["bitfinex-derivatives","BNBF0:USTF0",1737606766336,0.29112081,687.0,686.05,0.65402081]
["bitfinex-derivatives","BNBF0:USTF0",1737606766537,0.29112081,687.0,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737606766538,0.29112081,687.0,686.06,1.71352211]
["bitfinex-derivatives","BNBF0:USTF0",1737606766728,0.29112081,687.0,686.07,0.65402081]
["bitfinex-derivatives","BNBF0:USTF0",1737606766934,0.29112081,687.0,686.08,0.65402081]
["bitfinex-derivatives","BNBF0:USTF0",1737606767231,0.29112081,687.0,686.09,1.71352211]
["bitfinex-derivatives","BNBF0:USTF0",1737606767435,0.29112081,687.0,686.09,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606767730,0.29112081,687.0,686.1,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606768038,0.29112081,687.0,686.11,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606768733,0.29112081,687.0,686.12,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606768935,0.29112081,687.0,686.13,0.65394929]
["bitfinex-derivatives","BNBF0:USTF0",1737606769135,0.29112081,687.0,686.14,1.71345059]
["bitfinex-derivatives","BNBF0:USTF0",1737606769336,0.29112081,687.0,686.15,0.65394929]
["bitfinex-derivatives","BNBF0:USTF0",1737606769530,0.29112081,687.0,686.16,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606770436,0.29112081,687.0,686.17,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606770635,0.29112081,687.0,686.18,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606771236,0.29112081,687.0,686.19,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606772036,0.29112081,687.0,686.2,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606772738,0.29112081,687.0,686.21,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606773440,0.29112081,687.0,686.22,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606774140,0.29112081,687.0,686.23,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606774735,0.29112081,687.0,686.24,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606775045,0.29112081,687.0,686.25,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606775240,0.29112081,687.0,686.26,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606775940,0.29112081,687.0,686.27,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606776538,0.29112081,687.0,686.28,1.0595013]
["bitfinex-derivatives","BNBF0:USTF0",1737606777342,0.29112081,687.0,685.7,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606777641,0.29112081,687.0,685.71,1.70067041]
["bitfinex-derivatives","BNBF0:USTF0",1737606777839,0.29112081,687.0,685.72,1.70067041]
["bitfinex-derivatives","BNBF0:USTF0",1737606778042,0.29112081,687.0,685.73,1.70067041]
["bitfinex-derivatives","BNBF0:USTF0",1737606778241,0.29112081,687.0,685.74,1.70067041]
["bitfinex-derivatives","BNBF0:USTF0",1737606778436,0.29112081,687.0,685.75,1.70067041]
["bitfinex-derivatives","BNBF0:USTF0",1737606778639,0.29112081,687.0,685.76,1.70067041]
["bitfinex-derivatives","BNBF0:USTF0",1737606778841,0.29112081,687.0,685.77,1.70067041]
["bitfinex-derivatives","BNBF0:USTF0",1737606779145,0.29112081,687.0,685.78,2.76033173]
["bitfinex-derivatives","BNBF0:USTF0",1737606779339,0.29112081,687.0,685.78,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606779539,0.29112081,687.0,685.79,1.70079235]
["bitfinex-derivatives","BNBF0:USTF0",1737606779743,0.29112081,687.0,685.8,1.70079235]
["bitfinex-derivatives","BNBF0:USTF0",1737606779941,0.29112081,687.0,685.81,1.70079235]
["bitfinex-derivatives","BNBF0:USTF0",1737606780243,0.29112081,687.0,685.82,2.76038566]
["bitfinex-derivatives","BNBF0:USTF0",1737606780443,0.29112081,687.0,685.83,1.70079235]
["bitfinex-derivatives","BNBF0:USTF0",1737606780644,0.29112081,687.0,685.84,2.76038566]
["bitfinex-derivatives","BNBF0:USTF0",1737606780843,0.29112081,687.0,685.85,1.70079698]
["bitfinex-derivatives","BNBF0:USTF0",1737606781044,0.29112081,687.0,685.86,1.70079698]
["bitfinex-derivatives","BNBF0:USTF0",1737606781243,0.29112081,687.0,685.87,1.70079698]
["bitfinex-derivatives","BNBF0:USTF0",1737606781446,0.29112081,687.0,685.88,1.70079698]
["bitfinex-derivatives","BNBF0:USTF0",1737606781741,0.29112081,687.0,685.89,1.70079698]
["bitfinex-derivatives","BNBF0:USTF0",1737606781944,0.29112081,687.0,685.9,1.70079698]
["bitfinex-derivatives","BNBF0:USTF0",1737606782145,0.29112081,687.0,685.91,2.76039029]
["bitfinex-derivatives","BNBF0:USTF0",1737606782344,0.29112081,687.0,685.92,0.65415268]
["bitfinex-derivatives","BNBF0:USTF0",1737606782546,0.29112081,687.0,685.91,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606782547,0.29112081,687.0,685.93,0.6541393]
["bitfinex-derivatives","BNBF0:USTF0",1737606782745,0.29112081,687.0,685.94,1.71373261]
["bitfinex-derivatives","BNBF0:USTF0",1737606783044,0.29112081,687.0,685.95,0.6541393]
["bitfinex-derivatives","BNBF0:USTF0",1737606783244,0.29112081,687.0,685.96,0.6541393]
["bitfinex-derivatives","BNBF0:USTF0",1737606783441,0.29112081,687.0,685.97,0.6541393]
["bitfinex-derivatives","BNBF0:USTF0",1737606784047,0.29112081,687.0,685.98,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606784240,0.29112081,687.0,685.99,0.65412686]
["bitfinex-derivatives","BNBF0:USTF0",1737606784442,0.29112081,687.0,685.98,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606784741,0.29112081,687.0,685.99,1.7137024]
["bitfinex-derivatives","BNBF0:USTF0",1737606784943,0.29112081,687.0,686.0,1.71368414]
["bitfinex-derivatives","BNBF0:USTF0",1737606785244,0.29112081,687.0,686.01,0.65411]
["bitfinex-derivatives","BNBF0:USTF0",1737606785544,0.29112081,687.0,686.01,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606785746,0.29112081,687.0,686.02,0.65404306]
["bitfinex-derivatives","BNBF0:USTF0",1737606786044,0.29112081,687.0,686.02,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606786639,0.29112081,687.0,686.03,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606787144,0.29112081,687.0,686.04,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606787344,0.29112081,687.0,686.05,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606787741,0.29112081,687.0,686.06,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606788245,0.29112081,687.0,686.07,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606788439,0.29112081,687.0,686.08,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606789047,0.29112081,687.0,686.09,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606789343,0.29112081,687.0,686.1,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606789948,0.29112081,687.0,686.11,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606790341,0.29112081,687.0,686.12,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606791246,0.29112081,687.0,686.13,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606791745,0.29112081,687.0,686.14,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606791943,0.29112081,687.0,686.15,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606792341,0.29112081,687.0,686.16,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606792644,0.29112081,687.0,686.17,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606793246,0.29112081,687.0,686.18,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606793843,0.29112081,687.0,686.19,1.05959331]
["bitfinex-derivatives","BNBF0:USTF0",1737606794043,0.29112081,687.0,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737606794241,0.29112081,687.0,685.55,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606794544,0.29112081,687.0,685.56,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606794741,0.29112081,687.0,685.57,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606794948,0.29112081,687.0,685.58,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606795142,0.29112081,687.0,685.59,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606795340,0.29112081,687.0,685.6,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606795541,0.29112081,687.0,685.61,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606795845,0.29112081,687.0,685.62,2.76087362]
["bitfinex-derivatives","BNBF0:USTF0",1737606796047,0.29112081,687.0,685.63,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606796241,0.29112081,687.0,685.64,1.70098893]
["bitfinex-derivatives","BNBF0:USTF0",1737606796448,0.29112081,687.0,685.65,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606796747,0.29112081,687.0,685.66,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606796942,0.29112081,687.0,685.67,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606797146,0.29112081,687.0,685.68,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606797342,0.29112081,687.0,685.69,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606797543,0.29112081,687.0,685.7,2.76155501]
["bitfinex-derivatives","BNBF0:USTF0",1737606797746,0.29112081,687.0,685.71,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606797942,0.29112081,687.0,685.72,2.76155501]
["bitfinex-derivatives","BNBF0:USTF0",1737606798248,0.29112081,687.0,685.73,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606798448,0.29112081,687.0,685.74,2.76155501]
["bitfinex-derivatives","BNBF0:USTF0",1737606798747,0.29112081,687.0,685.75,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606798943,0.29112081,687.0,685.76,2.76155501]
["bitfinex-derivatives","BNBF0:USTF0",1737606799142,0.29112081,687.0,685.77,1.70147789]
["bitfinex-derivatives","BNBF0:USTF0",1737606799346,0.29112081,687.0,685.78,1.70131907]
["bitfinex-derivatives","BNBF0:USTF0",1737606799546,0.29112081,687.0,685.79,2.76139619]
["bitfinex-derivatives","BNBF0:USTF0",1737606799747,0.29112081,687.0,685.8,1.70131907]
["bitfinex-derivatives","BNBF0:USTF0",1737606799949,0.29112081,687.0,685.81,1.70131907]
["bitfinex-derivatives","BNBF0:USTF0",1737606800250,0.29112081,687.0,685.82,1.70131907]
["bitfinex-derivatives","BNBF0:USTF0",1737606800450,0.29112081,687.0,685.83,0.65435349]
["bitfinex-derivatives","BNBF0:USTF0",1737606800644,0.29112081,687.0,685.84,0.65435349]
["bitfinex-derivatives","BNBF0:USTF0",1737606800849,0.29112081,687.0,685.85,0.65435349]
["bitfinex-derivatives","BNBF0:USTF0",1737606801050,0.29112081,687.0,685.86,0.65435349]
["bitfinex-derivatives","BNBF0:USTF0",1737606801250,0.29112081,687.0,685.86,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606801451,0.29112081,687.0,685.87,0.65437344]
["bitfinex-derivatives","BNBF0:USTF0",1737606801752,0.29112081,687.0,685.88,0.65437344]
["bitfinex-derivatives","BNBF0:USTF0",1737606802053,0.29112081,687.0,685.89,1.71445056]
["bitfinex-derivatives","BNBF0:USTF0",1737606802352,0.29112081,687.0,685.89,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606802752,0.29112081,687.0,685.9,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606803251,0.29112081,687.0,685.91,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606803752,0.29112081,687.0,685.92,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606804453,0.29112081,687.0,685.93,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606805155,0.29112081,687.0,685.94,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606805455,0.29112081,687.0,685.95,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606806256,0.29112081,687.0,685.96,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606806856,0.29112081,687.0,685.32,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606806857,0.29112081,687.0,685.97,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606807557,0.29112081,687.0,685.98,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606807961,0.29112081,687.0,685.99,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606808353,0.29112081,687.0,686.0,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606808959,0.29112081,687.0,686.01,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606809157,0.29112081,687.0,686.02,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606809859,0.29112081,687.0,686.03,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606810260,0.29112081,687.0,686.04,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606810859,0.29112081,687.0,686.05,1.06007712]
["bitfinex-derivatives","BNBF0:USTF0",1737606811455,0.29112081,687.0,685.4,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606811660,0.29112081,687.0,685.41,1.96774299]
["bitfinex-derivatives","BNBF0:USTF0",1737606811961,0.29112081,687.0,685.42,3.02670217]
["bitfinex-derivatives","BNBF0:USTF0",1737606812161,0.29112081,687.0,685.43,1.96774115]
["bitfinex-derivatives","BNBF0:USTF0",1737606812362,0.29112081,687.0,685.44,1.96774115]
["bitfinex-derivatives","BNBF0:USTF0",1737606812562,0.29112081,687.0,685.45,3.02670033]
["bitfinex-derivatives","BNBF0:USTF0",1737606812763,0.29112081,687.0,685.46,1.96774115]
["bitfinex-derivatives","BNBF0:USTF0",1737606812958,0.29112081,687.0,685.47,3.02670033]
["bitfinex-derivatives","BNBF0:USTF0",1737606813165,1.07635114,686.97,685.52,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606813463,0.291142,686.95,685.53,1.96774115]
["bitfinex-derivatives","BNBF0:USTF0",1737606813662,0.291142,686.95,685.54,2.75864858]
["bitfinex-derivatives","BNBF0:USTF0",1737606813858,0.291142,686.95,685.55,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606814062,0.291142,686.95,685.56,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606814258,0.291142,686.95,685.57,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606814460,0.291142,686.95,685.58,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606814660,0.291142,686.95,685.59,2.75864858]
["bitfinex-derivatives","BNBF0:USTF0",1737606814862,0.291142,686.95,685.6,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606815062,0.291142,686.95,685.61,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606815263,0.291142,686.95,685.62,2.75864858]
["bitfinex-derivatives","BNBF0:USTF0",1737606815466,0.291142,686.95,685.63,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606815667,0.291142,686.95,685.64,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606815966,0.291142,686.95,685.65,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606816163,0.291142,686.95,685.66,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606816361,0.291142,686.95,685.67,2.75864858]
["bitfinex-derivatives","BNBF0:USTF0",1737606816566,0.291142,686.95,685.68,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606816764,0.291142,686.95,685.69,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606816960,0.291142,686.95,685.7,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606817164,0.291142,686.95,685.71,1.6996894]
["bitfinex-derivatives","BNBF0:USTF0",1737606817463,0.291142,686.95,685.69,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606817464,0.291142,686.95,685.72,1.71268587]
["bitfinex-derivatives","BNBF0:USTF0",1737606817662,0.291142,686.95,685.73,0.65372669]
["bitfinex-derivatives","BNBF0:USTF0",1737606817867,0.291142,686.95,685.74,1.71268587]
["bitfinex-derivatives","BNBF0:USTF0",1737606818167,0.291142,686.95,685.75,0.65353194]
["bitfinex-derivatives","BNBF0:USTF0",1737606818368,0.291142,686.95,685.74,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606818571,0.291142,686.95,685.75,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606818969,1.07635114,686.94,685.75,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606819165,0.29115471,686.92,685.76,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606819667,0.29115471,686.92,685.77,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606820563,0.29115471,686.92,685.78,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606820969,0.29115471,686.92,685.79,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606821669,0.29115471,686.92,685.8,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606822071,0.29115471,686.92,685.81,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606822672,0.29115471,686.92,685.82,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606823370,0.29115471,686.92,685.83,1.71225388]
["bitfinex-derivatives","BNBF0:USTF0",1737606823565,0.29115471,686.92,685.83,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606823870,0.29115471,686.92,685.84,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606824070,0.29115471,686.92,685.36,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606824071,0.29115471,686.92,685.85,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606824670,0.29115471,686.92,684.84,1.31033647]
["bitfinex-derivatives","BNBF0:USTF0",1737606824671,1.07635114,686.87,685.86,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606824862,0.29118439,686.85,685.86,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606825171,0.29118439,686.85,685.87,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606825768,0.29118439,686.85,685.88,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606825966,0.29118439,686.85,685.89,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606826672,0.29118439,686.85,685.9,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606827266,0.29118439,686.85,685.91,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606827672,0.29118439,686.85,685.92,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606828266,0.29118439,686.85,685.93,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606828970,0.29118439,686.85,685.94,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606829368,0.29118439,686.85,685.95,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606829573,0.29118439,686.85,685.96,1.05895918]
["bitfinex-derivatives","BNBF0:USTF0",1737606830470,0.29118439,686.85,685.18,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606830673,0.29118439,686.85,685.19,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606830868,0.29118439,686.85,685.2,2.75759011]
["bitfinex-derivatives","BNBF0:USTF0",1737606831068,0.29118439,686.85,685.21,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606831269,0.29118439,686.85,685.22,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606831473,0.29118439,686.85,685.23,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606831668,0.29118439,686.85,685.24,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606831872,0.29118439,686.85,685.25,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606832070,0.29118439,686.85,685.26,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606832274,0.29118439,686.85,685.27,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606832474,0.29118439,686.85,685.28,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606832674,0.29118439,686.85,685.29,2.75759011]
["bitfinex-derivatives","BNBF0:USTF0",1737606832874,0.29118439,686.85,685.3,0.26808829]
["bitfinex-derivatives","BNBF0:USTF0",1737606833269,0.29118439,686.85,685.31,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606833475,0.29118439,686.85,685.32,1.9671292]
["bitfinex-derivatives","BNBF0:USTF0",1737606833670,0.29118439,686.85,685.33,2.75759011]
["bitfinex-derivatives","BNBF0:USTF0",1737606833874,0.29118439,686.85,685.34,1.96712994]
["bitfinex-derivatives","BNBF0:USTF0",1737606834071,0.29118439,686.85,685.35,1.96712994]
["bitfinex-derivatives","BNBF0:USTF0",1737606834274,0.29118439,686.85,685.33,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606834275,0.29118439,686.85,685.36,1.96712994]
["bitfinex-derivatives","BNBF0:USTF0",1737606834475,0.29118439,686.85,685.37,3.02567914]
["bitfinex-derivatives","BNBF0:USTF0",1737606834673,0.29118439,686.85,685.38,1.96712994]
["bitfinex-derivatives","BNBF0:USTF0",1737606834871,0.29118439,686.85,685.39,3.02567914]
["bitfinex-derivatives","BNBF0:USTF0",1737606835075,0.29118439,686.85,685.4,1.96712994]
["bitfinex-derivatives","BNBF0:USTF0",1737606835276,0.29118439,686.85,685.41,1.96712994]
["bitfinex-derivatives","BNBF0:USTF0",1737606835474,0.29118439,686.85,685.42,1.9671206]
["bitfinex-derivatives","BNBF0:USTF0",1737606835677,0.29118439,686.85,685.43,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606835873,1.07635114,686.81,685.46,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606836078,0.29120983,686.79,685.47,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606836380,0.29120983,686.79,685.48,2.75759011]
["bitfinex-derivatives","BNBF0:USTF0",1737606836580,0.29120983,686.79,685.49,1.69904091]
["bitfinex-derivatives","BNBF0:USTF0",1737606836774,0.29120983,686.79,685.5,2.75759011]
["bitfinex-derivatives","BNBF0:USTF0",1737606836973,0.29120983,686.79,685.51,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606837175,0.29120983,686.79,685.52,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606837373,0.29120983,686.79,685.53,2.75924953]
["bitfinex-derivatives","BNBF0:USTF0",1737606837577,0.29120983,686.79,685.54,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606837777,0.29120983,686.79,685.55,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606837975,0.29120983,686.79,685.56,2.75924953]
["bitfinex-derivatives","BNBF0:USTF0",1737606838281,0.29120983,686.79,685.57,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606838475,0.29120983,686.79,685.58,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606838680,0.29120983,686.79,685.59,2.75924953]
["bitfinex-derivatives","BNBF0:USTF0",1737606838882,0.29120983,686.79,685.6,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606839083,0.29120983,686.79,685.61,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606839382,0.29120983,686.79,685.62,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606839679,0.29120983,686.79,685.63,2.75924953]
["bitfinex-derivatives","BNBF0:USTF0",1737606839881,0.29120983,686.79,685.64,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606840181,0.29120983,686.79,685.65,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606840381,0.29120983,686.79,685.66,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606840584,0.29120983,686.79,685.67,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606840783,0.29120983,686.79,685.68,2.75924953]
["bitfinex-derivatives","BNBF0:USTF0",1737606841082,0.29120983,686.79,685.69,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606841277,0.29120983,686.79,685.7,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606841485,0.29120983,686.79,685.71,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606841684,0.29120983,686.79,685.72,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606841883,0.29120983,686.79,685.73,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606842077,0.29120983,686.79,685.74,1.70070033]
["bitfinex-derivatives","BNBF0:USTF0",1737606842383,0.29120983,686.79,685.74,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606842581,0.29120983,686.79,685.75,2.76006434]
["bitfinex-derivatives","BNBF0:USTF0",1737606842781,0.29120983,686.79,685.76,1.70151514]
["bitfinex-derivatives","BNBF0:USTF0",1737606842982,0.29120983,686.79,685.77,1.70152911]
["bitfinex-derivatives","BNBF0:USTF0",1737606843177,0.29120983,686.79,685.78,0.65443427]
["bitfinex-derivatives","BNBF0:USTF0",1737606843376,0.29120983,686.79,685.79,0.65443427]
["bitfinex-derivatives","BNBF0:USTF0",1737606843581,0.29120983,686.79,685.8,0.65443427]
["bitfinex-derivatives","BNBF0:USTF0",1737606843881,0.29120983,686.79,685.81,0.65443427]
["bitfinex-derivatives","BNBF0:USTF0",1737606844184,0.29120983,686.79,685.82,1.71298347]
["bitfinex-derivatives","BNBF0:USTF0",1737606844385,0.29120983,686.79,685.83,0.65443427]
["bitfinex-derivatives","BNBF0:USTF0",1737606844584,0.29120983,686.79,685.84,0.65443427]
["bitfinex-derivatives","BNBF0:USTF0",1737606844879,0.29120983,686.79,685.85,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606845287,0.29120983,686.79,684.91,0.70222355]
["bitfinex-derivatives","BNBF0:USTF0",1737606845288,0.29120983,686.79,685.86,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606845781,0.29120983,686.79,685.87,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606846386,0.29120983,686.79,685.88,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606846787,0.29120983,686.79,685.89,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606847587,0.29120983,686.79,685.9,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606847988,0.29120983,686.79,685.91,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606848588,0.29120983,686.79,685.92,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606849389,0.29120983,686.79,685.93,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606850089,0.29120983,686.79,685.94,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606850790,0.29120983,686.79,685.95,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606851592,0.29120983,686.79,685.96,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606852186,0.29120983,686.79,685.97,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606853090,0.29120983,686.79,685.98,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606853591,0.29120983,686.79,685.99,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606854293,0.29120983,686.79,686.0,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606854891,0.29120983,686.79,686.01,1.0585492]
["bitfinex-derivatives","BNBF0:USTF0",1737606855493,0.29120983,686.79,685.43,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606855694,0.29120983,686.79,685.44,1.70429768]
["bitfinex-derivatives","BNBF0:USTF0",1737606855890,0.29120983,686.79,685.45,1.70429768]
["bitfinex-derivatives","BNBF0:USTF0",1737606856192,0.29120983,686.79,685.46,1.70429768]
["bitfinex-derivatives","BNBF0:USTF0",1737606856392,0.29120983,686.79,685.47,1.70429768]
["bitfinex-derivatives","BNBF0:USTF0",1737606856592,0.29120983,686.79,685.48,1.70429768]
["bitfinex-derivatives","BNBF0:USTF0",1737606856892,0.29120983,686.79,685.49,1.70429768]
["bitfinex-derivatives","BNBF0:USTF0",1737606857094,0.29120983,686.79,685.5,1.70429768]
["bitfinex-derivatives","BNBF0:USTF0",1737606857292,0.29120983,686.79,685.51,2.76617304]
["bitfinex-derivatives","BNBF0:USTF0",1737606857487,0.29120983,686.79,685.52,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606857687,0.29120983,686.79,685.53,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606857887,0.29120983,686.79,685.54,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606858194,0.29120983,686.79,685.55,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606858387,0.29120983,686.79,685.56,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606858592,0.29120983,686.79,685.57,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606858788,0.29120983,686.79,685.58,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606858989,0.29120983,686.79,685.59,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606859194,0.29120983,686.79,685.6,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606859399,0.29120983,686.79,685.61,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606859589,0.29120983,686.79,685.62,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606859788,0.29120983,686.79,685.63,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606859991,0.29120983,686.79,685.64,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606860194,0.29120983,686.79,685.65,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606860494,0.29120983,686.79,685.66,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606860695,0.29120983,686.79,685.67,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606860992,0.29120983,686.79,685.68,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606861188,0.29120983,686.79,685.69,2.76617304]
["bitfinex-derivatives","BNBF0:USTF0",1737606861393,0.29120983,686.79,685.7,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606861590,0.29120983,686.79,685.71,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606861789,0.29120983,686.79,685.72,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606861993,0.29120983,686.79,685.73,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606862194,0.29120983,686.79,685.74,2.76617304]
["bitfinex-derivatives","BNBF0:USTF0",1737606862394,0.29120983,686.79,685.75,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606862594,0.29120983,686.79,685.76,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606862794,0.29120983,686.79,685.77,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606862996,0.29120983,686.79,685.78,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606863194,0.29120983,686.79,685.79,1.70436848]
["bitfinex-derivatives","BNBF0:USTF0",1737606863394,0.29120983,686.79,685.8,2.76617304]
["bitfinex-derivatives","BNBF0:USTF0",1737606863696,0.29120983,686.79,685.81,1.7173309]
["bitfinex-derivatives","BNBF0:USTF0",1737606863893,0.29120983,686.79,685.82,0.65552634]
["bitfinex-derivatives","BNBF0:USTF0",1737606864196,0.29120983,686.79,685.83,1.7173309]
["bitfinex-derivatives","BNBF0:USTF0",1737606864392,0.29120983,686.79,685.84,0.65552634]
["bitfinex-derivatives","BNBF0:USTF0",1737606864589,0.29120983,686.79,685.85,0.65552634]
["bitfinex-derivatives","BNBF0:USTF0",1737606864795,0.29120983,686.79,685.86,0.65552634]
["bitfinex-derivatives","BNBF0:USTF0",1737606864995,0.29120983,686.79,685.87,0.65552634]
["bitfinex-derivatives","BNBF0:USTF0",1737606865193,0.29120983,686.79,685.88,0.65552634]
["bitfinex-derivatives","BNBF0:USTF0",1737606865391,0.29120983,686.79,685.89,0.65552634]
["bitfinex-derivatives","BNBF0:USTF0",1737606865595,1.07635114,686.73,685.88,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606865790,0.29124375,686.71,685.88,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606865994,0.29124375,686.71,685.89,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606866596,0.29124375,686.71,685.9,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606866796,0.29124375,686.71,685.91,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606867494,0.29124375,686.71,685.92,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606868292,0.29124375,686.71,685.93,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606868794,0.29124375,686.71,685.94,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606869297,0.29124375,686.71,685.95,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606869498,0.29124375,686.71,685.96,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606869999,0.29124375,686.71,685.97,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606870494,0.29124375,686.71,685.98,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606871597,0.29124375,686.71,685.99,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606871796,0.29124375,686.71,686.0,1.06180456]
["bitfinex-derivatives","BNBF0:USTF0",1737606872398,0.29124375,686.71,685.48,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606872600,0.29124375,686.71,685.49,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606872799,0.29124375,686.71,685.5,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606873100,0.29124375,686.71,685.51,2.76768478]
["bitfinex-derivatives","BNBF0:USTF0",1737606873299,0.29124375,686.71,685.52,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606873599,0.29124375,686.71,685.53,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606873797,0.29124375,686.71,685.54,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606873997,0.29124375,686.71,685.55,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606874298,0.29124375,686.71,685.56,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606874501,0.29124375,686.71,685.57,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606874699,0.29124375,686.71,685.58,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606874995,0.29124375,686.71,685.59,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606875198,0.29124375,686.71,685.6,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606875396,0.29124375,686.71,685.61,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606875600,0.29124375,686.71,685.62,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606875899,0.29124375,686.71,685.63,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606876096,0.29124375,686.71,685.64,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606876294,0.29124375,686.71,685.65,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606876600,0.29124375,686.71,685.66,2.76768478]
["bitfinex-derivatives","BNBF0:USTF0",1737606876799,0.29124375,686.71,685.67,2.76768478]
["bitfinex-derivatives","BNBF0:USTF0",1737606876999,0.29124375,686.71,685.68,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606877199,0.29124375,686.71,685.69,2.76768478]
["bitfinex-derivatives","BNBF0:USTF0",1737606877499,0.29124375,686.71,685.7,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606877695,0.29124375,686.71,685.71,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606877900,0.29124375,686.71,685.72,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606878099,0.29124375,686.71,685.73,1.70527217]
["bitfinex-derivatives","BNBF0:USTF0",1737606878299,0.29124375,686.71,685.74,1.70506496]
["bitfinex-derivatives","BNBF0:USTF0",1737606878603,0.29124375,686.71,685.75,2.76747757]
["bitfinex-derivatives","BNBF0:USTF0",1737606878794,0.29124375,686.71,685.76,1.70500322]
["bitfinex-derivatives","BNBF0:USTF0",1737606878995,0.29124375,686.71,685.77,2.76741583]
["bitfinex-derivatives","BNBF0:USTF0",1737606879194,0.29124375,686.71,685.78,0.65577047]
["bitfinex-derivatives","BNBF0:USTF0",1737606879395,0.29124375,686.71,685.79,0.65577047]
["bitfinex-derivatives","BNBF0:USTF0",1737606879598,0.29124375,686.71,685.8,0.65577047]
["bitfinex-derivatives","BNBF0:USTF0",1737606879799,0.29124375,686.71,685.79,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606879800,0.29124375,686.71,685.81,0.65577047]
["bitfinex-derivatives","BNBF0:USTF0",1737606879997,0.29124375,686.71,685.82,0.65577047]
["bitfinex-derivatives","BNBF0:USTF0",1737606880200,0.29124375,686.71,685.83,1.71818308]
["bitfinex-derivatives","BNBF0:USTF0",1737606880401,0.29124375,686.71,685.84,1.71818308]
["bitfinex-derivatives","BNBF0:USTF0",1737606880700,0.29124375,686.71,685.84,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606881001,0.29124375,686.71,685.85,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606881802,0.29124375,686.71,685.86,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606882300,0.29124375,686.71,685.87,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606882900,0.29124375,686.71,685.88,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606883203,0.29124375,686.71,685.89,0.65565288]
["bitfinex-derivatives","BNBF0:USTF0",1737606883399,0.29124375,686.71,685.9,0.65565288]
["bitfinex-derivatives","BNBF0:USTF0",1737606883704,0.29124375,686.71,685.91,0.65566348]
["bitfinex-derivatives","BNBF0:USTF0",1737606883898,0.29124375,686.71,685.91,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606884097,0.29124375,686.71,685.92,0.65564811]
["bitfinex-derivatives","BNBF0:USTF0",1737606884304,0.29124375,686.71,685.93,0.65564811]
["bitfinex-derivatives","BNBF0:USTF0",1737606884603,0.29124375,686.71,685.94,0.65564811]
["bitfinex-derivatives","BNBF0:USTF0",1737606884797,0.29124375,686.71,685.95,1.71806072]
["bitfinex-derivatives","BNBF0:USTF0",1737606885000,0.29124375,686.71,685.96,0.65557347]
["bitfinex-derivatives","BNBF0:USTF0",1737606885201,0.29124375,686.71,685.95,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606885403,0.29124375,686.71,685.96,1.7179855]
["bitfinex-derivatives","BNBF0:USTF0",1737606885601,0.29124375,686.71,685.97,0.65557289]
["bitfinex-derivatives","BNBF0:USTF0",1737606885903,0.29124375,686.71,685.98,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606886403,0.29124375,686.71,685.99,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606887405,0.29124375,686.71,686.0,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606887905,0.29124375,686.71,686.01,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606888304,0.29124375,686.71,686.02,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606889306,0.29124375,686.71,686.03,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606890209,0.29124375,686.71,686.04,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606890607,0.29124375,686.71,686.05,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606891009,0.29124375,686.71,686.06,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606891610,0.29124375,686.71,686.07,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606892115,0.29124375,686.71,686.08,1.06241261]
["bitfinex-derivatives","BNBF0:USTF0",1737606892715,0.29124375,686.71,685.49,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606893015,0.29124375,686.71,685.5,3.03284605]
["bitfinex-derivatives","BNBF0:USTF0",1737606893212,0.29124375,686.71,685.51,1.97152673]
["bitfinex-derivatives","BNBF0:USTF0",1737606893409,0.29124375,686.71,685.52,1.97152673]
["bitfinex-derivatives","BNBF0:USTF0",1737606893715,0.29124375,686.71,685.54,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606893914,0.29124375,686.71,685.55,2.7647963]
["bitfinex-derivatives","BNBF0:USTF0",1737606894112,0.29124375,686.71,685.56,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606894310,0.29124375,686.71,685.57,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606894509,0.29124375,686.71,685.58,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606894718,0.29124375,686.71,685.59,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606894918,0.29124375,686.71,685.6,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606895212,0.29124375,686.71,685.61,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606895414,0.29124375,686.71,685.62,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606895611,0.29124375,686.71,685.63,2.7647963]
["bitfinex-derivatives","BNBF0:USTF0",1737606895813,0.29124375,686.71,685.64,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606896018,0.29124375,686.71,685.65,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606896213,0.29124375,686.71,685.66,2.7647963]
["bitfinex-derivatives","BNBF0:USTF0",1737606896518,0.29124375,686.71,685.67,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606896719,0.29124375,686.71,685.68,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606896919,0.29124375,686.71,685.69,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606897116,0.29124375,686.71,685.7,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606897316,0.29124375,686.71,685.69,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606897317,0.29124375,686.71,685.71,1.70347698]
["bitfinex-derivatives","BNBF0:USTF0",1737606897619,0.29124375,686.71,685.72,2.7647963]
["bitfinex-derivatives","BNBF0:USTF0",1737606897818,0.29124375,686.71,685.73,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606898014,0.29124375,686.71,685.74,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606898321,0.29124375,686.71,685.75,2.7644448]
["bitfinex-derivatives","BNBF0:USTF0",1737606898521,0.29124375,686.71,685.76,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606898719,0.29124375,686.71,685.77,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606899020,0.29124375,686.71,685.78,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606899214,0.29124375,686.71,685.79,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606899413,0.29124375,686.71,685.8,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606899721,0.29124375,686.71,685.81,2.7644448]
["bitfinex-derivatives","BNBF0:USTF0",1737606899915,0.29124375,686.71,685.82,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606900119,0.29124375,686.71,685.83,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606900319,0.29124375,686.71,685.84,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606900520,0.29124375,686.71,685.85,1.70312548]
["bitfinex-derivatives","BNBF0:USTF0",1737606900719,0.29124375,686.71,685.86,2.7644448]
["bitfinex-derivatives","BNBF0:USTF0",1737606901017,0.29124375,686.71,685.86,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606901223,0.29124375,686.71,685.87,1.70286732]
["bitfinex-derivatives","BNBF0:USTF0",1737606901424,0.29124375,686.71,685.88,2.76418664]
["bitfinex-derivatives","BNBF0:USTF0",1737606901622,0.29124375,686.71,685.89,1.70286732]
["bitfinex-derivatives","BNBF0:USTF0",1737606901822,0.29124375,686.71,685.88,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606901823,0.29124375,686.71,685.9,2.76418664]
["bitfinex-derivatives","BNBF0:USTF0",1737606902022,0.29124375,686.71,685.91,0.65494897]
["bitfinex-derivatives","BNBF0:USTF0",1737606902323,0.29124375,686.71,685.92,0.65494897]
["bitfinex-derivatives","BNBF0:USTF0",1737606902520,0.29124375,686.71,685.93,1.71626829]
["bitfinex-derivatives","BNBF0:USTF0",1737606902721,0.29124375,686.71,685.94,0.65494897]
["bitfinex-derivatives","BNBF0:USTF0",1737606902922,0.29124375,686.71,685.95,0.65494897]
["bitfinex-derivatives","BNBF0:USTF0",1737606903122,0.29124375,686.71,685.96,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606903523,0.29124375,686.71,685.97,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606904123,0.29124375,686.71,685.54,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606904124,0.29124375,686.71,685.98,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606904624,0.29124375,686.71,685.99,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606905327,0.29124375,686.71,686.0,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606906025,0.29124375,686.71,686.01,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606906521,0.29124375,686.71,685.54,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606906522,0.29124375,686.71,686.02,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606907327,0.29124375,686.71,686.03,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606907726,0.29124375,686.71,686.04,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606908328,0.29124375,686.71,686.05,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606908725,0.29124375,686.71,686.06,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606909527,0.29124375,686.71,686.07,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606910130,0.29124375,686.71,686.08,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606910828,0.29124375,686.71,686.09,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606911529,0.29124375,686.71,686.1,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606912428,0.29124375,686.71,686.11,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606913129,0.29124375,686.71,686.12,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606913831,0.29124375,686.71,686.13,1.06131932]
["bitfinex-derivatives","BNBF0:USTF0",1737606914628,0.29124375,686.71,685.33,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606914828,0.29124375,686.71,685.34,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1737606915031,0.29124375,686.71,685.35,2.76219872]
["bitfinex-derivatives","BNBF0:USTF0",1737606915223,0.29124375,686.71,685.36,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1737606915429,0.29124375,686.71,685.37,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1737606915731,0.29124375,686.71,685.38,2.76219872]
["bitfinex-derivatives","BNBF0:USTF0",1737606916031,0.29124375,686.71,685.39,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1737606916224,0.29124375,686.71,685.4,2.76219872]
["bitfinex-derivatives","BNBF0:USTF0",1737606916428,0.29124375,686.71,685.41,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1737606916629,0.29124375,686.71,685.42,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1737606916830,0.29124375,686.71,685.43,1.70191921]
["bitfinex-derivatives","BNBF0:USTF0",1737606917025,0.29124375,686.71,685.44,1.70191921]
["bitfinex-derivatives","BNBF0:USTF0",1737606917230,0.29124375,686.71,685.45,1.70191921]
["bitfinex-derivatives","BNBF0:USTF0",1737606917423,0.29124375,686.71,685.46,3.03029063]
["bitfinex-derivatives","BNBF0:USTF0",1737606917625,0.29124375,686.71,685.47,1.96984368]
["bitfinex-derivatives","BNBF0:USTF0",1737606917932,0.29124375,686.71,685.48,1.96984368]
["bitfinex-derivatives","BNBF0:USTF0",1737606918126,0.29124375,686.71,685.49,1.96984368]
["bitfinex-derivatives","BNBF0:USTF0",1737606918327,0.29124375,686.71,685.5,1.7018013]
["bitfinex-derivatives","BNBF0:USTF0",1737606918529,0.29124375,686.71,685.48,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606918530,0.29124375,686.71,685.51,1.96983364]
["bitfinex-derivatives","BNBF0:USTF0",1737606918725,0.29124375,686.71,685.52,1.7018013]
["bitfinex-derivatives","BNBF0:USTF0",1737606918931,0.29124375,686.71,685.53,1.7018013]
["bitfinex-derivatives","BNBF0:USTF0",1737606919128,0.29124375,686.71,685.54,1.7018013]
["bitfinex-derivatives","BNBF0:USTF0",1737606919335,0.29124375,686.71,685.55,1.7018013]
["bitfinex-derivatives","BNBF0:USTF0",1737606919531,0.29124375,686.71,685.56,1.7018013]
["bitfinex-derivatives","BNBF0:USTF0",1737606919727,0.29124375,686.71,685.57,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606919932,0.29124375,686.71,685.58,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606920132,0.29124375,686.71,685.59,2.76197517]
["bitfinex-derivatives","BNBF0:USTF0",1737606920334,0.29124375,686.71,685.6,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606920529,0.29124375,686.71,685.61,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606920732,0.29124375,686.71,685.62,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606920930,0.29124375,686.71,685.63,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606921132,0.29124375,686.71,685.64,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606921334,0.29124375,686.71,685.65,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606921532,0.29124375,686.71,685.66,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606921731,0.29124375,686.71,685.67,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606921930,0.29124375,686.71,685.68,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606922128,0.29124375,686.71,685.69,2.76197517]
["bitfinex-derivatives","BNBF0:USTF0",1737606922432,0.29124375,686.71,685.7,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606922728,0.29124375,686.71,685.71,1.70164613]
["bitfinex-derivatives","BNBF0:USTF0",1737606922932,0.29124375,686.71,685.72,2.76208668]
["bitfinex-derivatives","BNBF0:USTF0",1737606923234,0.29124375,686.71,685.73,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606923434,0.29124375,686.71,685.74,2.76208668]
["bitfinex-derivatives","BNBF0:USTF0",1737606923734,0.29124375,686.71,685.75,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606923934,0.29124375,686.71,685.76,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606924137,0.29124375,686.71,685.74,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606924138,0.29124375,686.71,685.77,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606924332,0.29124375,686.71,685.78,2.76208668]
["bitfinex-derivatives","BNBF0:USTF0",1737606924532,0.29124375,686.71,685.79,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606924733,0.29124375,686.71,685.8,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606925030,0.29124375,686.71,685.81,2.76208668]
["bitfinex-derivatives","BNBF0:USTF0",1737606925234,0.29124375,686.71,685.82,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606925434,0.29124375,686.71,685.83,2.76208668]
["bitfinex-derivatives","BNBF0:USTF0",1737606925635,0.29124375,686.71,685.84,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606925834,0.29124375,686.71,685.85,2.76208668]
["bitfinex-derivatives","BNBF0:USTF0",1737606926134,0.29124375,686.71,685.86,1.70175764]
["bitfinex-derivatives","BNBF0:USTF0",1737606926337,0.29124375,686.71,685.85,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606926538,0.29124375,686.71,685.87,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606926731,0.29124375,686.71,685.88,0.6544906]
["bitfinex-derivatives","BNBF0:USTF0",1737606926931,0.29124375,686.71,685.89,0.6544906]
["bitfinex-derivatives","BNBF0:USTF0",1737606927134,0.29124375,686.71,685.9,1.71481964]
["bitfinex-derivatives","BNBF0:USTF0",1737606927334,0.29124375,686.71,685.91,0.6544906]
["bitfinex-derivatives","BNBF0:USTF0",1737606927643,0.29124375,686.71,685.92,1.71481964]
["bitfinex-derivatives","BNBF0:USTF0",1737606927842,0.29124375,686.71,685.93,0.6544906]
["bitfinex-derivatives","BNBF0:USTF0",1737606928042,0.29124375,686.71,685.94,0.6544906]
["bitfinex-derivatives","BNBF0:USTF0",1737606928242,0.29124375,686.71,685.95,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606928541,0.29124375,686.71,685.96,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606929336,0.29124375,686.71,685.97,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606929744,0.29124375,686.71,685.98,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606930343,0.29124375,686.71,685.99,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606930737,0.29124375,686.71,686.0,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606931344,0.29124375,686.71,686.01,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606931639,0.29124375,686.71,686.02,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606931845,0.29124375,686.71,686.03,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606932042,0.29124375,686.71,686.04,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606932343,0.29124375,686.71,686.05,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606932545,0.29124375,686.71,686.06,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606932743,0.29124375,686.71,686.07,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606932943,0.29124375,686.71,686.08,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606933146,0.29124375,686.71,686.09,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606933342,0.29124375,686.71,686.1,0.65448368]
["bitfinex-derivatives","BNBF0:USTF0",1737606933542,0.29124375,686.71,686.07,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606933742,0.29124375,686.71,686.11,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606933942,0.29124375,686.71,686.12,0.65410221]
["bitfinex-derivatives","BNBF0:USTF0",1737606934142,0.29124375,686.71,686.13,0.65410221]
["bitfinex-derivatives","BNBF0:USTF0",1737606934340,0.29124375,686.71,686.13,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606934643,0.29124375,686.71,686.14,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606935043,0.29124375,686.71,686.15,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606935745,0.29124375,686.71,686.16,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606936145,0.29124375,686.71,686.17,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606937046,0.29124375,686.71,686.18,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606937647,0.29124375,686.71,685.57,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606937648,0.29124375,686.71,686.19,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606938548,0.29124375,686.71,686.2,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606939344,0.29124375,686.71,686.21,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606940049,0.29124375,686.71,686.22,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606940843,0.29124375,686.71,686.23,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606941545,0.29124375,686.71,686.24,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606942151,0.29124375,686.71,686.25,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606942651,0.29124375,686.71,686.26,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606943350,0.29124375,686.71,686.27,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606943948,0.29124375,686.71,686.28,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606944452,0.29124375,686.71,686.29,1.06032904]
["bitfinex-derivatives","BNBF0:USTF0",1737606944854,0.29124375,686.71,685.36,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606945050,0.29124375,686.71,685.37,2.25895994]
["bitfinex-derivatives","BNBF0:USTF0",1737606945256,0.29124375,686.71,685.38,1.96714676]
["bitfinex-derivatives","BNBF0:USTF0",1737606945452,0.29124375,686.71,685.39,1.96714676]
["bitfinex-derivatives","BNBF0:USTF0",1737606945656,0.29124375,686.71,685.4,1.96714676]
["bitfinex-derivatives","BNBF0:USTF0",1737606945857,0.29124375,686.71,685.41,1.96714676]
["bitfinex-derivatives","BNBF0:USTF0",1737606946056,0.29124375,686.71,685.42,3.3176579]
["bitfinex-derivatives","BNBF0:USTF0",1737606946350,0.29124375,686.71,685.43,2.25893042]
["bitfinex-derivatives","BNBF0:USTF0",1737606946556,0.29124375,686.71,685.44,1.99097946]
["bitfinex-derivatives","BNBF0:USTF0",1737606946754,0.29124375,686.71,685.45,3.04969445]
["bitfinex-derivatives","BNBF0:USTF0",1737606946950,0.29124375,686.71,685.46,1.99097094]
["bitfinex-derivatives","BNBF0:USTF0",1737606947150,0.29124375,686.71,685.47,1.99096668]
["bitfinex-derivatives","BNBF0:USTF0",1737606947349,0.29124375,686.71,685.48,1.99096243]
["bitfinex-derivatives","BNBF0:USTF0",1737606947554,0.29124375,686.71,685.49,1.69919608]
["bitfinex-derivatives","BNBF0:USTF0",1737606947749,0.29124375,686.71,685.5,1.69919608]
["bitfinex-derivatives","BNBF0:USTF0",1737606947950,0.29124375,686.71,685.51,1.69919608]
["bitfinex-derivatives","BNBF0:USTF0",1737606948151,0.29124375,686.71,685.52,1.69919608]
["bitfinex-derivatives","BNBF0:USTF0",1737606948360,0.29124375,686.71,685.53,1.69919608]
["bitfinex-derivatives","BNBF0:USTF0",1737606948558,0.29124375,686.71,685.54,1.69919608]
["bitfinex-derivatives","BNBF0:USTF0",1737606948751,0.29124375,686.71,685.55,2.75791533]
["bitfinex-derivatives","BNBF0:USTF0",1737606948955,0.29124375,686.71,685.56,1.69919608]
["bitfinex-derivatives","BNBF0:USTF0",1737606949155,0.29124375,686.71,685.57,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606949351,0.29124375,686.71,685.58,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606949655,0.29124375,686.71,685.57,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606949656,0.29124375,686.71,685.59,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606949857,0.29124375,686.71,685.6,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606950055,0.29124375,686.71,685.61,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606950255,0.29124375,686.71,685.62,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606950558,0.29124375,686.71,685.63,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606950857,0.29124375,686.71,685.64,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606951052,0.29124375,686.71,685.65,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606951255,0.29124375,686.71,685.66,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606951459,0.29124375,686.71,685.67,2.75766964]
["bitfinex-derivatives","BNBF0:USTF0",1737606951654,0.29124375,686.71,685.68,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606951853,0.29124375,686.71,685.69,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606952159,0.29124375,686.71,685.7,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606952359,0.29124375,686.71,685.71,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606952658,0.29124375,686.71,685.72,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606952860,0.29124375,686.71,685.73,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606953057,0.29124375,686.71,685.74,2.75766964]
["bitfinex-derivatives","BNBF0:USTF0",1737606953360,0.29124375,686.71,685.75,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606953554,0.29124375,686.71,685.76,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606953757,0.29124375,686.71,685.77,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606954059,0.29124375,686.71,685.78,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606954255,0.29124375,686.71,685.79,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606954460,0.29124375,686.71,685.8,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606954661,0.29124375,686.71,685.81,2.75766964]
["bitfinex-derivatives","BNBF0:USTF0",1737606954857,0.29124375,686.71,685.82,1.69895039]
["bitfinex-derivatives","BNBF0:USTF0",1737606955054,0.29124375,686.71,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737606955055,0.29124375,686.71,685.83,2.75766964]
["bitfinex-derivatives","BNBF0:USTF0",1737606955362,0.29124375,686.71,685.84,1.69926942]
["bitfinex-derivatives","BNBF0:USTF0",1737606955561,0.29124375,686.71,685.85,1.69926942]
["bitfinex-derivatives","BNBF0:USTF0",1737606955757,0.29124375,686.71,685.86,1.69926942]
["bitfinex-derivatives","BNBF0:USTF0",1737606956062,0.29124375,686.71,685.87,2.75798867]
["bitfinex-derivatives","BNBF0:USTF0",1737606956357,0.29124375,686.71,685.88,0.65356516]
["bitfinex-derivatives","BNBF0:USTF0",1737606956657,0.29124375,686.71,685.89,1.71228441]
["bitfinex-derivatives","BNBF0:USTF0",1737606956863,0.29124375,686.71,685.9,1.71228441]
["bitfinex-derivatives","BNBF0:USTF0",1737606957062,0.29124375,686.71,685.91,0.65356516]
["bitfinex-derivatives","BNBF0:USTF0",1737606957262,0.29124375,686.71,685.92,0.65356516]
["bitfinex-derivatives","BNBF0:USTF0",1737606957459,0.29124375,686.71,685.93,1.71228441]
["bitfinex-derivatives","BNBF0:USTF0",1737606957658,0.29124375,686.71,685.94,0.65356516]
["bitfinex-derivatives","BNBF0:USTF0",1737606957860,0.29124375,686.71,685.95,1.71228441]
["bitfinex-derivatives","BNBF0:USTF0",1737606958059,0.29124375,686.71,685.96,0.65356516]
["bitfinex-derivatives","BNBF0:USTF0",1737606958461,0.29124375,686.71,685.97,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606958859,0.29124375,686.71,685.98,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606959461,0.29124375,686.71,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737606959462,0.29124375,686.71,685.99,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606960566,0.29124375,686.71,686.0,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606961166,0.29124375,686.71,686.01,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606961766,0.29124375,686.71,686.02,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606962368,0.29124375,686.71,686.03,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606962965,0.29124375,686.71,686.04,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606963566,0.29124375,686.71,686.05,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606964167,0.29124375,686.71,686.06,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606964573,0.29124375,686.71,686.07,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606964874,0.29124375,686.71,686.08,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606965474,0.29124375,686.71,686.09,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606966074,0.29124375,686.71,686.1,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606966676,0.29124375,686.71,686.11,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606967375,0.29124375,686.71,686.12,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606967771,0.29124375,686.71,686.13,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606968177,0.29124375,686.71,686.14,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606969076,0.29124375,686.71,686.15,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606969675,0.29124375,686.71,686.16,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606970377,0.29124375,686.71,686.17,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606970578,0.29124375,686.71,686.18,1.05871925]
["bitfinex-derivatives","BNBF0:USTF0",1737606970979,0.29124375,686.71,685.57,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606971179,0.29124375,686.71,685.58,1.96816939]
["bitfinex-derivatives","BNBF0:USTF0",1737606971376,0.29124375,686.71,685.59,0.26800503]
["bitfinex-derivatives","BNBF0:USTF0",1737606971681,0.29124375,686.71,685.6,3.0275546]
["bitfinex-derivatives","BNBF0:USTF0",1737606971880,0.29124375,686.71,685.61,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606972180,0.29124375,686.71,685.62,2.75954957]
["bitfinex-derivatives","BNBF0:USTF0",1737606972380,0.29124375,686.71,685.63,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606972573,0.29124375,686.71,685.64,2.75954957]
["bitfinex-derivatives","BNBF0:USTF0",1737606972777,0.29124375,686.71,685.65,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606972977,0.29124375,686.71,685.66,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606973178,0.29124375,686.71,685.67,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606973377,0.29124375,686.71,685.68,2.75954957]
["bitfinex-derivatives","BNBF0:USTF0",1737606973579,0.29124375,686.71,685.69,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606973779,0.29124375,686.71,685.7,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606973980,0.29124375,686.71,685.71,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606974179,0.29124375,686.71,685.72,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606974380,0.29124375,686.71,685.73,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606974574,0.29124375,686.71,685.74,2.75954957]
["bitfinex-derivatives","BNBF0:USTF0",1737606974774,0.29124375,686.71,685.75,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606974979,0.29124375,686.71,685.76,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606975176,0.29124375,686.71,685.77,2.75954957]
["bitfinex-derivatives","BNBF0:USTF0",1737606975380,0.29124375,686.71,685.78,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606975581,0.29124375,686.71,685.79,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606975780,0.29124375,686.71,685.8,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606975981,0.29124375,686.71,685.81,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606976177,0.29124375,686.71,685.82,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606976382,0.29124375,686.71,685.83,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606976580,0.29124375,686.71,685.84,2.75954957]
["bitfinex-derivatives","BNBF0:USTF0",1737606976779,0.29124375,686.71,685.85,1.70022355]
["bitfinex-derivatives","BNBF0:USTF0",1737606976978,0.29124375,686.71,685.84,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606977179,0.29124375,686.71,685.85,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606977380,0.29124375,686.71,685.86,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606977582,0.29124375,686.71,685.87,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606977781,0.29124375,686.71,685.86,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606977782,0.29124375,686.71,685.88,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606977983,0.29124375,686.71,685.89,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606978184,0.29124375,686.71,685.9,2.75990227]
["bitfinex-derivatives","BNBF0:USTF0",1737606978479,0.29124375,686.71,685.91,2.75990227]
["bitfinex-derivatives","BNBF0:USTF0",1737606978682,0.29124375,686.71,685.92,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606978985,0.29124375,686.71,685.93,2.75990227]
["bitfinex-derivatives","BNBF0:USTF0",1737606979183,0.29124375,686.71,685.94,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606979378,0.29124375,686.71,685.93,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606979379,0.29124375,686.71,685.95,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606979584,0.29124375,686.71,685.96,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606979787,0.29124375,686.71,685.97,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606979980,0.29124375,686.71,685.98,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606980184,0.29124375,686.71,685.95,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606980185,0.29124375,686.71,685.99,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606980384,0.29124375,686.71,686.0,2.75990227]
["bitfinex-derivatives","BNBF0:USTF0",1737606980585,0.29124375,686.71,686.01,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606980879,0.29124375,686.71,686.02,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606981085,0.29124375,686.71,686.03,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606981284,0.29124375,686.71,686.04,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606981485,0.29124375,686.71,686.05,1.70057625]
["bitfinex-derivatives","BNBF0:USTF0",1737606981685,0.29124375,686.71,686.06,0.65406779]
["bitfinex-derivatives","BNBF0:USTF0",1737606981885,0.29124375,686.71,686.07,0.65405115]
["bitfinex-derivatives","BNBF0:USTF0",1737606982085,0.29124375,686.71,686.08,0.65405115]
["bitfinex-derivatives","BNBF0:USTF0",1737606982287,0.29124375,686.71,686.09,0.65405115]
["bitfinex-derivatives","BNBF0:USTF0",1737606982486,0.29124375,686.71,686.1,1.71337717]
["bitfinex-derivatives","BNBF0:USTF0",1737606982788,0.29124375,686.71,686.11,1.70054862]
["bitfinex-derivatives","BNBF0:USTF0",1737606982984,0.29124375,686.71,686.12,1.70054862]
["bitfinex-derivatives","BNBF0:USTF0",1737606983185,0.29124375,686.71,686.13,1.70054862]
["bitfinex-derivatives","BNBF0:USTF0",1737606983385,0.29124375,686.71,686.14,1.04649747]
["bitfinex-derivatives","BNBF0:USTF0",1737606983683,0.29124375,686.71,686.15,2.75987464]
["bitfinex-derivatives","BNBF0:USTF0",1737606983889,0.29124375,686.71,686.16,0.65405115]
["bitfinex-derivatives","BNBF0:USTF0",1737606984190,0.29124375,686.71,686.17,0.65405115]
["bitfinex-derivatives","BNBF0:USTF0",1737606984488,0.29124375,686.71,686.18,0.65399509]
["bitfinex-derivatives","BNBF0:USTF0",1737606984683,0.29124375,686.71,686.19,1.71332111]
["bitfinex-derivatives","BNBF0:USTF0",1737606984882,0.29124375,686.71,686.2,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606985684,0.29124375,686.71,686.21,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606985884,0.29124375,686.71,686.22,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606986386,0.29124375,686.71,686.23,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606986787,0.29124375,686.71,686.24,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606987187,0.29124375,686.71,686.25,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606987890,0.29124375,686.71,686.26,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606988390,0.29124375,686.71,686.27,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606988587,0.29124375,686.71,686.28,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606989192,0.29124375,686.71,686.29,1.05932602]
["bitfinex-derivatives","BNBF0:USTF0",1737606989489,0.29124375,686.71,685.6,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737606989690,0.29124375,686.71,685.61,1.96916801]
["bitfinex-derivatives","BNBF0:USTF0",1737606989895,0.29124375,686.71,685.62,3.02915257]
["bitfinex-derivatives","BNBF0:USTF0",1737606990096,0.29124375,686.71,685.63,1.96916801]
["bitfinex-derivatives","BNBF0:USTF0",1737606990296,0.29124375,686.71,685.64,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606990491,0.29124375,686.71,685.65,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606990696,0.29124375,686.71,685.66,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606990898,0.29124375,686.71,685.67,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606991091,0.29124375,686.71,685.68,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606991291,0.29124375,686.71,685.69,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606991594,0.29124375,686.71,685.7,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606991800,0.29124375,686.71,685.71,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606991997,0.29124375,686.71,685.72,0.65430362]
["bitfinex-derivatives","BNBF0:USTF0",1737606992301,0.29124375,686.71,685.73,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606992500,0.29124375,686.71,685.74,2.76117397]
["bitfinex-derivatives","BNBF0:USTF0",1737606992695,0.29124375,686.71,685.75,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606993001,0.29124375,686.71,685.76,2.76117397]
["bitfinex-derivatives","BNBF0:USTF0",1737606993302,0.29124375,686.71,685.77,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606993602,0.29124375,686.71,685.78,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606993802,0.29124375,686.71,685.79,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606993997,0.29124375,686.71,685.8,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606994198,0.29124375,686.71,685.81,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606994398,0.29124375,686.71,685.82,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606994697,0.29124375,686.71,685.83,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606994899,0.29124375,686.71,685.84,2.76117397]
["bitfinex-derivatives","BNBF0:USTF0",1737606995099,0.29124375,686.71,685.85,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606995300,0.29124375,686.71,685.86,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606995500,0.29124375,686.71,685.87,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606995700,0.29124375,686.71,685.88,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606995900,0.29124375,686.71,685.89,1.70118941]
["bitfinex-derivatives","BNBF0:USTF0",1737606996098,0.29124375,686.71,685.9,0.65430362]
["bitfinex-derivatives","BNBF0:USTF0",1737606996295,0.29124375,686.71,685.91,1.71428818]
["bitfinex-derivatives","BNBF0:USTF0",1737606996495,0.29124375,686.71,685.92,0.65430362]
["bitfinex-derivatives","BNBF0:USTF0",1737606996695,0.29124375,686.71,685.93,0.65430362]
["bitfinex-derivatives","BNBF0:USTF0",1737606996896,0.29124375,686.71,685.94,0.65430362]
["bitfinex-derivatives","BNBF0:USTF0",1737606997100,0.29124375,686.71,685.95,0.65430362]
["bitfinex-derivatives","BNBF0:USTF0",1737606997300,0.29124375,686.71,685.96,1.71428818]
["bitfinex-derivatives","BNBF0:USTF0",1737606997498,0.29124375,686.71,685.97,0.65430362]
["bitfinex-derivatives","BNBF0:USTF0",1737606997700,0.29124375,686.71,685.96,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737606997902,0.29124375,686.71,685.98,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737606998301,0.29124375,686.71,685.99,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737606998698,0.29124375,686.71,686.0,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737606999203,0.29124375,686.71,686.01,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737606999903,0.29124375,686.71,686.02,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607000604,0.29124375,686.71,686.03,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607001399,0.29124375,686.71,686.04,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607002505,0.29124375,686.71,686.05,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607003405,0.29124375,686.71,686.06,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607003800,0.29124375,686.71,686.07,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607004907,0.29124375,686.71,686.08,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607005805,0.29124375,686.71,686.09,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607006411,0.29124375,686.71,686.1,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607007406,0.29124375,686.71,686.11,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607008106,0.29124375,686.71,686.12,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607008710,0.29124375,686.71,686.13,1.05998456]
["bitfinex-derivatives","BNBF0:USTF0",1737607009510,0.29124375,686.71,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737607009710,0.29124375,686.71,685.49,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607009910,0.29124375,686.71,685.5,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607010109,0.29124375,686.71,685.51,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607010311,0.29124375,686.71,685.52,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607010510,0.29124375,686.71,685.53,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607010710,0.29124375,686.71,685.54,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607010909,0.29124375,686.71,685.55,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607011111,0.29124375,686.71,685.56,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607011308,0.29124375,686.71,685.57,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607011506,0.29124375,686.71,685.58,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607011812,0.29124375,686.71,685.59,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607012013,0.29124375,686.71,685.6,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607012313,0.29124375,686.71,685.61,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607012614,0.29124375,686.71,685.62,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607012811,0.29124375,686.71,685.63,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607013012,0.29124375,686.71,685.64,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607013312,0.29124375,686.71,685.65,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607013512,0.29124375,686.71,685.66,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607013713,0.29124375,686.71,685.67,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607013911,0.29124375,686.71,685.68,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607014112,0.29124375,686.71,685.69,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607014312,0.29124375,686.71,685.7,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607014511,0.29124375,686.71,685.71,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607014711,0.29124375,686.71,685.72,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607014912,0.29124375,686.71,685.73,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607015109,0.29124375,686.71,685.74,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607015312,0.29124375,686.71,685.75,1.70171805]
["bitfinex-derivatives","BNBF0:USTF0",1737607015509,0.29124375,686.71,685.76,2.76193789]
["bitfinex-derivatives","BNBF0:USTF0",1737607015715,0.29124375,686.71,685.77,1.70094231]
["bitfinex-derivatives","BNBF0:USTF0",1737607015915,0.29124375,686.71,685.78,1.70094231]
["bitfinex-derivatives","BNBF0:USTF0",1737607016111,0.29124375,686.71,685.79,2.76116215]
["bitfinex-derivatives","BNBF0:USTF0",1737607016315,0.29124375,686.71,685.8,0.65420858]
["bitfinex-derivatives","BNBF0:USTF0",1737607016510,0.29124375,686.71,685.81,0.65420858]
["bitfinex-derivatives","BNBF0:USTF0",1737607016725,0.29124375,686.71,685.82,0.65420858]
["bitfinex-derivatives","BNBF0:USTF0",1737607016912,0.29124375,686.71,685.83,1.71442842]
["bitfinex-derivatives","BNBF0:USTF0",1737607017216,0.29124375,686.71,685.84,0.65420858]
["bitfinex-derivatives","BNBF0:USTF0",1737607017408,0.29124375,686.71,685.85,0.65420858]
["bitfinex-derivatives","BNBF0:USTF0",1737607017609,0.29124375,686.71,685.86,0.65420858]
["bitfinex-derivatives","BNBF0:USTF0",1737607017810,0.29124375,686.71,685.87,1.71442842]
["bitfinex-derivatives","BNBF0:USTF0",1737607018014,0.29124375,686.71,685.88,0.65420858]
["bitfinex-derivatives","BNBF0:USTF0",1737607018211,0.29124375,686.71,685.89,1.71442842]
["bitfinex-derivatives","BNBF0:USTF0",1737607018412,0.29124375,686.71,685.9,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607019217,0.29124375,686.71,685.91,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607019617,0.29124375,686.71,685.92,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607020021,0.29124375,686.71,685.93,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607020423,0.29124375,686.71,685.94,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607021323,0.29124375,686.71,685.95,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607021924,0.29124375,686.71,685.96,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607022424,0.29124375,686.71,685.97,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607022626,0.29124375,686.71,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737607022627,0.29124375,686.71,685.98,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607023223,0.29124375,686.71,685.99,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607024027,0.29124375,686.71,686.0,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607024620,0.29124375,686.71,686.01,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607025020,0.29124375,686.71,686.02,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607025726,0.29124375,686.71,686.03,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607026022,0.29124375,686.71,686.04,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607026623,0.29124375,686.71,686.05,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607027628,0.29124375,686.71,686.06,1.06021984]
["bitfinex-derivatives","BNBF0:USTF0",1737607027824,0.29124375,686.71,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737607028128,0.29124375,686.71,685.49,1.96801949]
["bitfinex-derivatives","BNBF0:USTF0",1737607028430,0.29124375,686.71,685.59,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737607028625,0.29124375,686.71,685.6,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607028821,0.29124375,686.71,685.61,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607029022,0.29124375,686.71,685.62,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607029226,0.29124375,686.71,685.63,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607029430,0.29124375,686.71,685.64,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607029627,0.29124375,686.71,685.65,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607029928,0.29124375,686.71,685.66,2.75908721]
["bitfinex-derivatives","BNBF0:USTF0",1737607030229,0.29124375,686.71,685.67,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607030428,0.29124375,686.71,685.68,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607030628,0.29124375,686.71,685.69,2.75908721]
["bitfinex-derivatives","BNBF0:USTF0",1737607030927,0.29124375,686.71,685.7,1.69996962]
["bitfinex-derivatives","BNBF0:USTF0",1737607031126,0.29124375,686.71,685.71,2.75908721]
["bitfinex-derivatives","BNBF0:USTF0",1737607031323,0.29124375,686.71,685.72,0.65383447]
["bitfinex-derivatives","BNBF0:USTF0",1737607031525,0.29124375,686.71,685.73,1.71295206]
["bitfinex-derivatives","BNBF0:USTF0",1737607031730,0.29124375,686.71,685.74,0.65383447]
["bitfinex-derivatives","BNBF0:USTF0",1737607031930,0.29124375,686.71,685.75,0.65381261]
["bitfinex-derivatives","BNBF0:USTF0",1737607032230,0.29124375,686.71,685.76,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607032632,0.29124375,686.71,685.77,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607033426,0.29124375,686.71,685.78,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607033834,0.29124375,686.71,685.79,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607034134,0.29124375,686.71,685.8,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607034628,0.29124375,686.71,685.81,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607035234,0.29124375,686.71,685.82,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607035736,0.29124375,686.71,685.83,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607036427,0.29124375,686.71,685.84,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607036831,0.29124375,686.71,685.85,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607037631,0.29124375,686.71,685.86,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607038028,0.29124375,686.71,685.87,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607038528,0.29124375,686.71,685.88,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607038935,0.29124375,686.71,685.89,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607039433,0.29124375,686.71,685.9,1.05911759]
["bitfinex-derivatives","BNBF0:USTF0",1737607040235,0.29124375,686.71,685.2,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737607040433,0.29124375,686.71,685.21,1.69842657]
["bitfinex-derivatives","BNBF0:USTF0",1737607040630,0.29124375,686.71,685.22,1.69842657]
["bitfinex-derivatives","BNBF0:USTF0",1737607040831,0.29124375,686.71,685.23,2.75656331]
["bitfinex-derivatives","BNBF0:USTF0",1737607041034,0.29124375,686.71,685.24,1.69842657]
["bitfinex-derivatives","BNBF0:USTF0",1737607041231,0.29124375,686.71,685.25,1.69842657]
["bitfinex-derivatives","BNBF0:USTF0",1737607041437,0.29124375,686.71,685.26,1.69842657]
["bitfinex-derivatives","BNBF0:USTF0",1737607041633,0.29124375,686.71,685.27,1.69842657]
["bitfinex-derivatives","BNBF0:USTF0",1737607041836,0.29124375,686.71,685.28,2.75656331]
["bitfinex-derivatives","BNBF0:USTF0",1737607042031,0.29124375,686.71,685.29,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607042232,0.29124375,686.71,685.3,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607042537,0.29124375,686.71,685.31,2.75663633]
["bitfinex-derivatives","BNBF0:USTF0",1737607042733,0.29124375,686.71,685.32,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607042935,0.29124375,686.71,685.33,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607043136,0.29124375,686.71,685.34,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607043439,0.29124375,686.71,685.35,2.75663633]
["bitfinex-derivatives","BNBF0:USTF0",1737607043631,0.29124375,686.71,685.36,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607043831,0.29124375,686.71,685.37,2.75663633]
["bitfinex-derivatives","BNBF0:USTF0",1737607044033,0.29124375,686.71,685.38,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607044238,0.29124375,686.71,685.39,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607044434,0.29124375,686.71,685.4,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607044735,0.29124375,686.71,685.41,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607044939,0.29124375,686.71,685.42,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607045240,0.29124375,686.71,685.43,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607045438,0.29124375,686.71,685.44,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607045633,0.29124375,686.71,685.45,2.75663633]
["bitfinex-derivatives","BNBF0:USTF0",1737607045837,0.29124375,686.71,685.46,1.69849959]
["bitfinex-derivatives","BNBF0:USTF0",1737607046036,0.29124375,686.71,685.47,1.05813674]
["bitfinex-derivatives","BNBF0:USTF0",1737607046233,0.29124375,686.71,685.48,1.69992797]
["bitfinex-derivatives","BNBF0:USTF0",1737607046434,0.29124375,686.71,685.49,2.75806471]
["bitfinex-derivatives","BNBF0:USTF0",1737607046738,0.29124375,686.71,685.5,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607046949,0.29124375,686.71,685.51,2.75799006]
["bitfinex-derivatives","BNBF0:USTF0",1737607047134,0.29124375,686.71,685.52,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607047336,0.29124375,686.71,685.53,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607047539,0.29124375,686.71,685.54,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607047735,0.29124375,686.71,685.55,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607047938,0.29124375,686.71,685.56,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607048139,0.29124375,686.71,685.57,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607048440,0.29124375,686.71,685.58,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607048640,0.29124375,686.71,685.59,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607048841,0.29124375,686.71,685.6,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607049038,0.29124375,686.71,685.61,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607049239,0.29124375,686.71,685.62,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607049440,0.29124375,686.71,685.63,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607049636,0.29124375,686.71,685.64,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607049837,0.29124375,686.71,685.65,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607050042,0.29124375,686.71,685.66,1.69985332]
["bitfinex-derivatives","BNBF0:USTF0",1737607050236,0.29124375,686.71,685.67,0.65378974]
["bitfinex-derivatives","BNBF0:USTF0",1737607050438,0.29124375,686.71,685.68,1.71192648]
["bitfinex-derivatives","BNBF0:USTF0",1737607050642,0.29124375,686.71,685.69,0.65378974]
["bitfinex-derivatives","BNBF0:USTF0",1737607050841,0.29124375,686.71,685.7,0.65378974]
["bitfinex-derivatives","BNBF0:USTF0",1737607051036,0.29124375,686.71,685.71,0.65378974]
["bitfinex-derivatives","BNBF0:USTF0",1737607051342,0.29124375,686.71,685.72,1.71192648]
["bitfinex-derivatives","BNBF0:USTF0",1737607051542,0.29124375,686.71,685.73,0.65378974]
["bitfinex-derivatives","BNBF0:USTF0",1737607051742,0.29124375,686.71,685.72,1.05813674]
["bitfinex-derivatives","BNBF0:USTF0",1737607052242,0.29124375,686.71,685.73,1.05813674]
["bitfinex-derivatives","BNBF0:USTF0",1737607053442,0.29124375,686.71,685.29,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737607053638,0.29124375,686.71,685.3,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607053941,0.29124375,686.71,685.31,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607054144,0.29124375,686.71,685.32,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607054342,0.29124375,686.71,685.33,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607054536,0.29124375,686.71,685.34,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607054736,0.29124375,686.71,685.35,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607054942,0.29124375,686.71,685.36,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607055239,0.29124375,686.71,685.37,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607055439,0.29124375,686.71,685.38,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607055643,0.29124375,686.71,685.39,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607055942,0.29124375,686.71,685.4,1.7005709]
["bitfinex-derivatives","BNBF0:USTF0",1737607056143,0.29124375,686.71,685.41,0.65406573]
["bitfinex-derivatives","BNBF0:USTF0",1737607056339,0.29124375,686.71,685.42,0.65406573]
["bitfinex-derivatives","BNBF0:USTF0",1737607056545,0.29124375,686.71,685.43,1.71348255]
["bitfinex-derivatives","BNBF0:USTF0",1737607056845,0.29124375,686.71,685.44,0.65406573]
["bitfinex-derivatives","BNBF0:USTF0",1737607057043,0.29124375,686.71,685.45,0.65406573]
["bitfinex-derivatives","BNBF0:USTF0",1737607057242,0.29124375,686.71,685.46,0.65406573]
["bitfinex-derivatives","BNBF0:USTF0",1737607057444,0.29124375,686.71,685.47,0.65406573]
["bitfinex-derivatives","BNBF0:USTF0",1737607057739,0.29124375,686.71,685.48,1.71348255]
["bitfinex-derivatives","BNBF0:USTF0",1737607057941,0.29124375,686.71,685.48,1.05941682]
["bitfinex-derivatives","BNBF0:USTF0",1737607058240,0.29124375,686.71,685.49,1.05941682]
["bitfinex-derivatives","BNBF0:USTF0",1737607058938,0.29124375,686.71,684.86,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737607059142,0.29124375,686.71,684.87,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607059337,0.29124375,686.71,684.88,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607059538,0.29124375,686.71,684.89,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607059739,0.29124375,686.71,684.9,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607059938,0.29124375,686.71,684.91,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607060245,0.29124375,686.71,684.92,2.75612562]
["bitfinex-derivatives","BNBF0:USTF0",1737607060444,0.29124375,686.71,684.93,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607060636,0.29124375,686.71,684.94,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607060841,0.29124375,686.71,684.95,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607061039,0.29124375,686.71,684.96,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607061237,0.29124375,686.71,684.97,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607061440,0.29124375,686.71,684.98,1.69858195]
["bitfinex-derivatives","BNBF0:USTF0",1737607061643,0.29124375,686.71,684.99,2.75612562]
["bitfinex-derivatives","BNBF0:USTF0",1737607061845,0.29124375,686.71,685.0,0.65330075]
["bitfinex-derivatives","BNBF0:USTF0",1737607062144,0.29124375,686.71,685.01,1.71084442]
["bitfinex-derivatives","BNBF0:USTF0",1737607062344,0.29124375,686.71,685.02,0.65330075]
["bitfinex-derivatives","BNBF0:USTF0",1737607062544,0.29124375,686.71,685.03,0.65330075]
["bitfinex-derivatives","BNBF0:USTF0",1737607062744,0.29124375,686.71,685.04,1.71084442]
["bitfinex-derivatives","BNBF0:USTF0",1737607063044,0.29124375,686.71,685.05,0.65330075]
["bitfinex-derivatives","BNBF0:USTF0",1737607063245,0.29124375,686.71,685.06,1.70905575]
["bitfinex-derivatives","BNBF0:USTF0",1737607063445,0.29124375,686.71,685.06,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607063945,0.29124375,686.71,685.07,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607064542,0.29124375,686.71,685.08,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607065340,0.29124375,686.71,685.09,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607066045,0.29124375,686.71,685.1,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607066446,0.29124375,686.71,685.11,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607066947,0.29124375,686.71,684.26,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737607066948,0.29124375,686.71,685.12,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607067545,0.29124375,686.71,685.13,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607068144,0.29124375,686.71,685.14,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607068550,0.29124375,686.71,685.15,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607069550,0.29124375,686.71,685.16,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607070151,0.29124375,686.71,685.17,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607070651,0.29124375,686.71,685.18,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607071454,0.29124375,686.71,684.27,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737607071455,0.29124375,686.71,685.19,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607071855,0.29124375,686.71,685.2,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607072356,0.29124375,686.71,685.21,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607072855,0.29124375,686.71,685.22,1.05754367]
["bitfinex-derivatives","BNBF0:USTF0",1737607073449,0.29124375,686.71,684.48,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737607073652,0.29124375,686.71,684.49,2.24962165]
["bitfinex-derivatives","BNBF0:USTF0",1737607073849,0.29124375,686.71,684.48,1.09194706]
["bitfinex-derivatives","BNBF0:USTF0",1737607073850,0.29124375,686.71,684.5,3.30182178]
["bitfinex-derivatives","BNBF0:USTF0",1737607074155,0.29124375,686.71,684.51,2.24961311]
["bitfinex-derivatives","BNBF0:USTF0",1737607074354,0.29124375,686.71,684.52,2.24960884]
["bitfinex-derivatives","BNBF0:USTF0",1737607074557,0.29124375,686.71,684.53,2.24960458]
["bitfinex-derivatives","BNBF0:USTF0",1737607074756,0.29124375,686.71,684.54,3.30180471]
["bitfinex-derivatives","BNBF0:USTF0",1737607074955,0.29124375,686.71,684.55,2.24959604]
["bitfinex-derivatives","BNBF0:USTF0",1737607075151,0.29124375,686.71,684.56,3.00947899]
["bitfinex-derivatives","BNBF0:USTF0",1737607075352,0.29124375,686.71,684.57,1.95727459]
["bitfinex-derivatives","BNBF0:USTF0",1737607075556,0.29124375,686.71,684.58,1.95727459]
["bitfinex-derivatives","BNBF0:USTF0",1737607075758,0.29124375,686.71,684.59,1.95727459]
["bitfinex-derivatives","BNBF0:USTF0",1737607075958,0.29124375,686.71,684.6,1.95727459]
["bitfinex-derivatives","BNBF0:USTF0",1737607076159,0.29124375,686.71,684.61,1.95727459]
["bitfinex-derivatives","BNBF0:USTF0",1737607076357,0.29124375,686.71,684.62,3.00947899]
["bitfinex-derivatives","BNBF0:USTF0",1737607076553,0.29124375,686.71,684.63,1.95727459]
["bitfinex-derivatives","BNBF0:USTF0",1737607076757,0.29124375,686.71,684.64,1.95727459]
["bitfinex-derivatives","BNBF0:USTF0",1737607077058,0.29124375,686.71,684.65,1.95728344]
["bitfinex-derivatives","BNBF0:USTF0",1737607077257,0.29124375,686.71,684.66,1.95728344]
["bitfinex-derivatives","BNBF0:USTF0",1737607077459,0.29124375,686.71,684.67,1.95728344]
["bitfinex-derivatives","BNBF0:USTF0",1737607077659,0.29124375,686.71,684.68,1.95728344]
["bitfinex-derivatives","BNBF0:USTF0",1737607077860,0.29124375,686.71,684.69,1.95728344]
["bitfinex-derivatives","BNBF0:USTF0",1737607078161,0.29124375,686.71,684.7,1.95728344]
["bitfinex-derivatives","BNBF0:USTF0",1737607078361,0.29124375,686.71,684.71,1.95728344]
["bitfinex-derivatives","BNBF0:USTF0",1737607078563,0.29124375,686.71,684.72,1.95728344]
["bitfinex-derivatives","BNBF0:USTF0",1737607078761,0.29124375,686.71,684.73,3.00948286]
["bitfinex-derivatives","BNBF0:USTF0",1737607078963,0.29124375,686.71,684.74,1.95727846]
["bitfinex-derivatives","BNBF0:USTF0",1737607079161,0.29124375,686.71,684.75,1.95727846]
["bitfinex-derivatives","BNBF0:USTF0",1737607079361,0.29124375,686.71,684.76,1.95651875]
["bitfinex-derivatives","BNBF0:USTF0",1737607079562,0.29124375,686.71,684.77,1.95651875]
["bitfinex-derivatives","BNBF0:USTF0",1737607079863,0.29124375,686.71,684.78,1.95651875]
["bitfinex-derivatives","BNBF0:USTF0",1737607080063,0.29124375,686.71,684.79,1.95651875]
["bitfinex-derivatives","BNBF0:USTF0",1737607080262,0.29124375,686.71,684.8,2.74042595]
["bitfinex-derivatives","BNBF0:USTF0",1737607080457,0.29124375,686.71,684.81,1.68822155]
["bitfinex-derivatives","BNBF0:USTF0",1737607080658,0.29124375,686.71,684.82,1.68822155]
["bitfinex-derivatives","BNBF0:USTF0",1737607080859,0.29124375,686.71,684.83,1.68822155]
["bitfinex-derivatives","BNBF0:USTF0",1737607081060,0.29124375,686.71,684.84,1.68821659]
["bitfinex-derivatives","BNBF0:USTF0",1737607081262,0.29124375,686.71,684.85,1.68821659]
["bitfinex-derivatives","BNBF0:USTF0",1737607081461,0.29124375,686.71,684.86,1.95651379]
["bitfinex-derivatives","BNBF0:USTF0",1737607081663,0.29124375,686.71,684.87,1.95651379]
["bitfinex-derivatives","BNBF0:USTF0",1737607081864,0.29124375,686.71,684.88,1.95651379]
["bitfinex-derivatives","BNBF0:USTF0",1737607082061,0.29124375,686.71,684.89,1.95651379]
["bitfinex-derivatives","BNBF0:USTF0",1737607082264,0.29124375,686.71,684.9,1.95651379]
["bitfinex-derivatives","BNBF0:USTF0",1737607082464,0.29124375,686.71,684.91,1.95651379]
["bitfinex-derivatives","BNBF0:USTF0",1737607082663,0.29124375,686.71,684.92,0.26827286]
["bitfinex-derivatives","BNBF0:USTF0",1737607082865,0.29124375,686.71,684.93,1.68810644]
["bitfinex-derivatives","BNBF0:USTF0",1737607083065,0.29124375,686.71,684.94,3.0085837]
["bitfinex-derivatives","BNBF0:USTF0",1737607083261,0.29124375,686.71,684.95,1.95633121]
["bitfinex-derivatives","BNBF0:USTF0",1737607083465,0.29124375,686.71,684.96,3.00853561]
["bitfinex-derivatives","BNBF0:USTF0",1737607083666,0.29124375,686.71,684.97,1.95633121]
["bitfinex-derivatives","BNBF0:USTF0",1737607083861,0.29124375,686.71,684.98,1.95633121]
["bitfinex-derivatives","BNBF0:USTF0",1737607084066,0.29124375,686.71,684.99,3.00853561]
["bitfinex-derivatives","BNBF0:USTF0",1737607084268,0.29124375,686.71,685.0,1.68805835]
["bitfinex-derivatives","BNBF0:USTF0",1737607084567,0.29124375,686.71,685.01,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607084762,0.29124375,686.71,685.02,1.68805835]
["bitfinex-derivatives","BNBF0:USTF0",1737607084961,0.29124375,686.71,685.03,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607085165,0.29124375,686.71,685.04,1.68805835]
["bitfinex-derivatives","BNBF0:USTF0",1737607085667,0.29124375,686.71,685.05,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607085868,0.29124375,686.71,685.06,1.68805835]
["bitfinex-derivatives","BNBF0:USTF0",1737607086163,0.29124375,686.71,685.07,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607086366,0.29124375,686.71,685.08,1.68805835]
["bitfinex-derivatives","BNBF0:USTF0",1737607086767,0.29124375,686.71,685.09,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607086967,0.29124375,686.71,685.1,0.64925321]
["bitfinex-derivatives","BNBF0:USTF0",1737607087162,0.29124375,686.71,685.1,1.70145761]
["bitfinex-derivatives","BNBF0:USTF0",1737607087367,0.29124375,686.71,685.11,0.64925321]
["bitfinex-derivatives","BNBF0:USTF0",1737607087567,0.29124375,686.71,685.11,1.68891718]
["bitfinex-derivatives","BNBF0:USTF0",1737607087766,0.29124375,686.71,685.12,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607087966,0.29124375,686.71,685.13,0.64925321]
["bitfinex-derivatives","BNBF0:USTF0",1737607088468,0.29124375,686.71,685.14,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607088665,0.29124375,686.71,685.15,0.64925321]
["bitfinex-derivatives","BNBF0:USTF0",1737607089163,0.29124375,686.71,685.16,0.64991816]
["bitfinex-derivatives","BNBF0:USTF0",1737607089364,0.29124375,686.71,685.17,0.64991816]
["bitfinex-derivatives","BNBF0:USTF0",1737607089566,0.29124375,686.71,685.18,0.64991816]
["bitfinex-derivatives","BNBF0:USTF0",1737607090266,0.29124375,686.71,685.19,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607090463,0.29124375,686.71,685.2,0.64991816]
["bitfinex-derivatives","BNBF0:USTF0",1737607090666,0.29124375,686.71,685.21,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607091271,0.29124375,686.71,685.22,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607091969,0.29124375,686.71,685.23,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607092363,0.29124375,686.71,685.24,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607092871,0.29124375,686.71,685.25,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607093366,0.29124375,686.71,685.26,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607093768,0.29124375,686.71,685.27,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607094366,0.29124375,686.71,685.28,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607094873,0.29124375,686.71,685.29,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607095569,0.29124375,686.71,685.3,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607096372,0.29124375,686.71,685.31,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607096877,0.29124375,686.71,684.89,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607097178,0.29124375,686.71,684.9,1.96043059]
["bitfinex-derivatives","BNBF0:USTF0",1737607097371,0.29124375,686.71,684.91,0.2682762]
["bitfinex-derivatives","BNBF0:USTF0",1737607097570,0.29124375,686.71,684.92,0.65092116]
["bitfinex-derivatives","BNBF0:USTF0",1737607097772,0.29124375,686.71,684.92,1.69239501]
["bitfinex-derivatives","BNBF0:USTF0",1737607097978,0.29124375,686.71,684.92,1.04147385]
["bitfinex-derivatives","BNBF0:USTF0",1737607098775,0.29124375,686.71,684.93,1.69265738]
["bitfinex-derivatives","BNBF0:USTF0",1737607099381,0.29124375,686.71,684.94,0.65102207]
["bitfinex-derivatives","BNBF0:USTF0",1737607099572,0.29124375,686.71,684.94,1.69265738]
["bitfinex-derivatives","BNBF0:USTF0",1737607100085,0.29124375,686.71,684.95,1.69265738]
["bitfinex-derivatives","BNBF0:USTF0",1737607100380,0.29124375,686.71,684.92,1.04147385]
["bitfinex-derivatives","BNBF0:USTF0",1737607100782,1.07635114,686.52,684.92,1.04147385]
["bitfinex-derivatives","BNBF0:USTF0",1737607101184,0.29133284,686.5,684.93,1.6935178]
["bitfinex-derivatives","BNBF0:USTF0",1737607101376,0.29133284,686.5,684.94,1.0421648]
["bitfinex-derivatives","BNBF0:USTF0",1737607101581,0.29133284,686.5,684.94,0.651353]
["bitfinex-derivatives","BNBF0:USTF0",1737607102582,0.29133284,686.5,684.92,1.04147385]
["bitfinex-derivatives","BNBF0:USTF0",1737607102976,0.29133284,686.5,684.95,1.69405142]
["bitfinex-derivatives","BNBF0:USTF0",1737607103381,1.07635114,686.47,684.95,1.69405142]
["bitfinex-derivatives","BNBF0:USTF0",1737607103582,1.07635114,686.47,684.96,1.04275634]
["bitfinex-derivatives","BNBF0:USTF0",1737607103778,1.07635114,686.47,684.96,1.69447905]
["bitfinex-derivatives","BNBF0:USTF0",1737607104083,0.29135406,686.45,684.97,2.74668345]
["bitfinex-derivatives","BNBF0:USTF0",1737607104284,0.29135406,686.45,684.98,0.65172271]
["bitfinex-derivatives","BNBF0:USTF0",1737607104482,0.29135406,686.45,684.99,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607104683,0.29135406,686.45,685.0,1.69472165]
["bitfinex-derivatives","BNBF0:USTF0",1737607104882,0.29135406,686.45,685.01,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607105182,0.29135406,686.45,685.02,1.69496873]
["bitfinex-derivatives","BNBF0:USTF0",1737607105585,1.07635114,686.26,685.03,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607105877,0.29144322,686.24,685.04,0.65172271]
["bitfinex-derivatives","BNBF0:USTF0",1737607106083,0.29144322,686.24,685.05,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607106284,0.29144322,686.24,685.06,0.65172271]
["bitfinex-derivatives","BNBF0:USTF0",1737607106481,0.29144322,686.24,685.07,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607106783,0.29144322,686.24,685.08,0.65225976]
["bitfinex-derivatives","BNBF0:USTF0",1737607106978,0.29144322,686.24,685.09,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607107590,0.29144322,686.24,685.1,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607108182,0.29144322,686.24,685.11,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607108878,0.29144322,686.24,685.12,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607109583,0.29144322,686.24,685.13,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607110283,0.29144322,686.24,685.14,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607110982,0.29144322,686.24,685.15,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607111483,0.29144322,686.24,685.16,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607111683,0.29144322,686.24,685.17,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607112280,0.29144322,686.24,685.18,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607112977,0.29144322,686.24,685.19,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607113678,0.29144322,686.24,685.2,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607114383,0.29144322,686.24,685.21,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607114882,0.29144322,686.24,685.22,1.0522044]
["bitfinex-derivatives","BNBF0:USTF0",1737607115388,0.29144322,686.24,684.95,1.69405142]
["bitfinex-derivatives","BNBF0:USTF0",1737607115785,0.29144322,686.24,684.96,0.65403247]
["bitfinex-derivatives","BNBF0:USTF0",1737607115984,0.29144322,686.24,684.97,0.65403247]
["bitfinex-derivatives","BNBF0:USTF0",1737607116186,0.29144322,686.24,684.98,0.65403247]
["bitfinex-derivatives","BNBF0:USTF0",1737607116380,0.29144322,686.24,684.99,0.65403247]
["bitfinex-derivatives","BNBF0:USTF0",1737607116588,0.29144322,686.24,685.0,0.65403247]
["bitfinex-derivatives","BNBF0:USTF0",1737607116982,0.29144322,686.24,685.01,1.05924007]
["bitfinex-derivatives","BNBF0:USTF0",1737607117286,0.29144322,686.24,685.02,0.65403247]
["bitfinex-derivatives","BNBF0:USTF0",1737607117888,0.29144322,686.24,685.03,1.05924007]
["bitfinex-derivatives","BNBF0:USTF0",1737607118388,0.29144322,686.24,685.04,1.05924007]
["bitfinex-derivatives","BNBF0:USTF0",1737607118991,0.29144322,686.24,684.95,1.69405142]
["bitfinex-derivatives","BNBF0:USTF0",1737607121088,0.29144322,686.24,684.95,1.28756841]
["bitfinex-derivatives","BNBF0:USTF0",1737607123393,1.07635114,686.09,684.95,1.28756841]
["bitfinex-derivatives","BNBF0:USTF0",1737607123889,0.29144322,686.24,684.95,1.28756841]
["bitfinex-derivatives","BNBF0:USTF0",1737607147409,0.29144322,686.24,682.93,1.08272745]
["bitfinex-derivatives","BNBF0:USTF0",1737607147611,0.29144322,686.24,682.94,0.26873082]
["bitfinex-derivatives","BNBF0:USTF0",1737607147807,0.29144322,686.24,682.95,0.26873082]
["bitfinex-derivatives","BNBF0:USTF0",1737607148010,0.29144322,686.24,682.96,0.26873082]
["bitfinex-derivatives","BNBF0:USTF0",1737607148206,0.29144322,686.24,682.97,0.26873082]
["bitfinex-derivatives","BNBF0:USTF0",1737607148412,0.29144322,686.24,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737607148610,0.29144322,686.24,683.0,0.26873082]
["bitfinex-derivatives","BNBF0:USTF0",1737607148813,0.29144322,686.24,683.01,0.26873082]
["bitfinex-derivatives","BNBF0:USTF0",1737607149009,0.29144322,686.24,683.02,0.56154801]
["bitfinex-derivatives","BNBF0:USTF0",1737607149212,0.29144322,686.24,683.21,1.08272745]
["bitfinex-derivatives","BNBF0:USTF0",1737607149413,0.29144322,686.24,683.22,1.31350331]
["bitfinex-derivatives","BNBF0:USTF0",1737607149608,0.29144322,686.24,683.23,0.26873082]
["bitfinex-derivatives","BNBF0:USTF0",1737607149810,0.29144322,686.24,683.24,0.5614521]
["bitfinex-derivatives","BNBF0:USTF0",1737607150113,0.29144322,686.24,683.25,1.60622031]
["bitfinex-derivatives","BNBF0:USTF0",1737607150314,0.29144322,686.24,683.26,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607150512,0.29144322,686.24,683.27,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607150715,0.29144322,686.24,683.28,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607150914,0.29144322,686.24,683.29,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607151109,0.29144322,686.24,683.3,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607151313,0.29144322,686.24,683.31,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607151514,0.29144322,686.24,683.32,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607151717,0.29144322,686.24,683.33,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607151915,0.29144322,686.24,683.34,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607152115,0.29144322,686.24,683.35,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607152316,0.29144322,686.24,683.36,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607152317,1.07020657,686.08,683.36,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607152517,1.07020657,686.08,683.37,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607152818,0.29156644,685.95,683.38,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607153019,0.29156644,685.95,683.39,0.2687292]
["bitfinex-derivatives","BNBF0:USTF0",1737607153219,0.29156644,685.95,683.4,0.26875346]
["bitfinex-derivatives","BNBF0:USTF0",1737607153415,0.29156644,685.95,683.41,0.26875346]
["bitfinex-derivatives","BNBF0:USTF0",1737607153619,0.29156644,685.95,683.28,1.08272745]
["bitfinex-derivatives","BNBF0:USTF0",1737607153620,0.29156644,685.95,683.42,0.26875346]
["bitfinex-derivatives","BNBF0:USTF0",1737607153921,0.29156644,685.95,683.43,0.26875346]
["bitfinex-derivatives","BNBF0:USTF0",1737607154119,0.29156644,685.95,683.44,1.31414272]
["bitfinex-derivatives","BNBF0:USTF0",1737607154416,0.29156644,685.95,683.28,1.08272745]
["bitfinex-derivatives","BNBF0:USTF0",1737607154417,1.07020657,685.81,683.55,1.08272745]
["bitfinex-derivatives","BNBF0:USTF0",1737607154627,1.07020657,685.81,683.56,0.26875346]
["bitfinex-derivatives","BNBF0:USTF0",1737607155019,1.07020657,685.81,683.57,1.31414267]
["bitfinex-derivatives","BNBF0:USTF0",1737607155316,0.29167274,685.7,683.58,1.31414267]
["bitfinex-derivatives","BNBF0:USTF0",1737607155517,0.29167274,685.7,683.59,0.26875341]
["bitfinex-derivatives","BNBF0:USTF0",1737607156118,0.29167274,685.7,683.6,2.12811671]
["bitfinex-derivatives","BNBF0:USTF0",1737607156317,0.29167274,685.7,683.61,0.26875341]
["bitfinex-derivatives","BNBF0:USTF0",1737607156523,0.29167274,685.7,683.62,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607156721,0.29167274,685.7,683.63,0.26868991]
["bitfinex-derivatives","BNBF0:USTF0",1737607156917,0.29167274,685.7,683.64,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607157115,0.29167274,685.7,683.65,0.26868991]
["bitfinex-derivatives","BNBF0:USTF0",1737607157617,0.29167274,685.7,683.66,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607157817,0.29167274,685.7,683.67,0.26868991]
["bitfinex-derivatives","BNBF0:USTF0",1737607158214,0.29167274,685.7,683.68,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607158422,0.29167274,685.7,683.69,0.26868991]
["bitfinex-derivatives","BNBF0:USTF0",1737607158721,0.29167274,685.7,683.7,0.26871477]
["bitfinex-derivatives","BNBF0:USTF0",1737607159224,0.29167274,685.7,683.71,1.31410403]
["bitfinex-derivatives","BNBF0:USTF0",1737607159421,0.29167274,685.7,683.72,0.26871477]
["bitfinex-derivatives","BNBF0:USTF0",1737607159624,0.29167274,685.7,683.75,1.08272745]
["bitfinex-derivatives","BNBF0:USTF0",1737607159818,0.29167274,685.7,683.76,0.26871477]
["bitfinex-derivatives","BNBF0:USTF0",1737607160016,0.29167274,685.7,683.77,0.26871477]
["bitfinex-derivatives","BNBF0:USTF0",1737607160420,0.29167274,685.7,683.78,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607160616,0.29167274,685.7,683.79,0.26871477]
["bitfinex-derivatives","BNBF0:USTF0",1737607161022,0.29167274,685.7,683.8,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607161323,0.29167274,685.7,683.81,0.26871477]
["bitfinex-derivatives","BNBF0:USTF0",1737607161622,0.29167274,685.7,683.81,1.31410403]
["bitfinex-derivatives","BNBF0:USTF0",1737607161820,0.29167274,685.7,683.82,0.26871477]
["bitfinex-derivatives","BNBF0:USTF0",1737607162013,0.29167274,685.7,683.81,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607162215,0.29167274,685.7,683.82,0.26866754]
["bitfinex-derivatives","BNBF0:USTF0",1737607162616,0.29167274,685.7,683.82,1.3140568]
["bitfinex-derivatives","BNBF0:USTF0",1737607162821,0.29167274,685.7,683.83,0.26866754]
["bitfinex-derivatives","BNBF0:USTF0",1737607163221,0.29167274,685.7,683.84,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607163523,0.29167274,685.7,683.85,0.26866754]
["bitfinex-derivatives","BNBF0:USTF0",1737607163718,0.29167274,685.7,683.86,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607163923,0.29167274,685.7,683.87,0.26866754]
["bitfinex-derivatives","BNBF0:USTF0",1737607164123,0.29167274,685.7,683.88,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607164327,0.29167274,685.7,683.89,0.26866754]
["bitfinex-derivatives","BNBF0:USTF0",1737607164526,0.29167274,685.7,684.05,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607164823,0.29167274,685.7,684.06,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607165219,0.29167274,685.7,684.07,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607165625,0.29167274,685.7,684.06,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607166023,0.29167274,685.7,684.07,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607166526,0.29167274,685.7,684.08,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607166921,0.29167274,685.7,684.06,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607167520,0.29167274,685.7,684.07,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607168325,0.29167274,685.7,683.92,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607168726,0.29167274,685.7,683.93,1.31411032]
["bitfinex-derivatives","BNBF0:USTF0",1737607168920,0.29167274,685.7,683.93,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607169125,0.29167274,685.7,683.94,0.26872955]
["bitfinex-derivatives","BNBF0:USTF0",1737607169424,0.29167274,685.7,683.94,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607169826,0.29167274,685.7,683.92,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607170526,0.29167274,685.7,683.93,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607170725,1.07875709,685.42,683.93,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607171125,0.2918004,685.4,683.93,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607171323,0.2918004,685.4,683.94,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607171527,0.2918004,685.4,683.95,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607172229,0.2918004,685.4,683.91,1.04538926]
["bitfinex-derivatives","BNBF0:USTF0",1737607172528,0.2918004,685.4,683.9,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607173130,0.2918004,685.4,683.53,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607173524,0.2918004,685.4,683.54,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607174330,0.2918004,685.4,683.55,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607175033,0.2918004,685.4,683.56,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607175727,0.2918004,685.4,683.57,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607176230,0.2918004,685.4,683.58,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607176932,0.2918004,685.4,683.59,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607177133,0.2918004,685.4,683.6,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607177734,0.2918004,685.4,683.61,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607178234,0.2918004,685.4,683.62,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607178632,0.2918004,685.4,682.61,1.30869127]
["bitfinex-derivatives","BNBF0:USTF0",1737607178633,0.2918004,685.4,683.63,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607178936,0.2918004,685.4,683.64,0.26875266]
["bitfinex-derivatives","BNBF0:USTF0",1737607179234,0.2918004,685.4,683.64,1.32191275]
["bitfinex-derivatives","BNBF0:USTF0",1737607179433,0.2918004,685.4,683.65,0.26875266]
["bitfinex-derivatives","BNBF0:USTF0",1737607180029,0.2918004,685.4,683.66,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607180235,0.2918004,685.4,683.67,0.26875266]
["bitfinex-derivatives","BNBF0:USTF0",1737607180634,0.2918004,685.4,683.68,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607181138,0.2918004,685.4,683.69,0.26874324]
["bitfinex-derivatives","BNBF0:USTF0",1737607181338,0.2918004,685.4,683.69,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607181735,0.2918004,685.4,683.7,1.3219012]
["bitfinex-derivatives","BNBF0:USTF0",1737607181930,0.2918004,685.4,683.7,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607182136,0.2918004,685.4,683.71,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607182531,0.2918004,685.4,683.72,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607183232,0.2918004,685.4,683.73,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607183637,1.07875709,685.38,683.74,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607184337,1.07875709,685.38,683.75,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607184538,0.29181743,685.36,683.75,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607185133,0.29181743,685.36,683.76,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607185536,0.29181743,685.36,683.77,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607186038,1.07875709,685.23,683.77,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607186236,0.29188132,685.21,683.78,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607186841,0.29188132,685.21,683.79,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607187139,0.29188132,685.21,683.8,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607187540,0.29188132,685.21,683.81,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607188142,0.29188132,685.21,683.82,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607188841,0.29188132,685.21,683.83,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607189747,0.29188132,685.21,683.84,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607190041,0.29188132,685.21,683.85,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607190736,0.29188132,685.21,683.86,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607191537,0.29188132,685.21,683.87,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607192043,0.29188132,685.21,683.88,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607192542,0.29188132,685.21,683.89,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607193345,0.29188132,685.21,683.9,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607193943,0.29188132,685.21,683.91,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607194548,0.29188132,685.21,683.92,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607195346,0.29188132,685.21,683.24,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607195347,0.29188132,685.21,683.93,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607195747,0.29188132,685.21,683.94,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607196646,0.29188132,685.21,683.95,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607196842,0.29188132,685.21,683.96,1.05316009]
["bitfinex-derivatives","BNBF0:USTF0",1737607197546,0.29188132,685.21,683.25,1.38329468]
["bitfinex-derivatives","BNBF0:USTF0",1737607197746,0.29188132,685.21,683.26,0.26880078]
["bitfinex-derivatives","BNBF0:USTF0",1737607197943,0.29188132,685.21,683.26,1.32813611]
["bitfinex-derivatives","BNBF0:USTF0",1737607198244,0.29188132,685.21,683.27,1.32813611]
["bitfinex-derivatives","BNBF0:USTF0",1737607198446,0.29188132,685.21,683.28,0.26880078]
["bitfinex-derivatives","BNBF0:USTF0",1737607198750,0.29188132,685.21,683.29,1.05933533]
["bitfinex-derivatives","BNBF0:USTF0",1737607198947,0.29188132,685.21,683.3,0.26880078]
["bitfinex-derivatives","BNBF0:USTF0",1737607199149,0.29188132,685.21,683.34,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607199345,0.29188132,685.21,683.35,1.328145]
["bitfinex-derivatives","BNBF0:USTF0",1737607199545,0.29188132,685.21,683.36,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607199748,0.29188132,685.21,683.36,1.328145]
["bitfinex-derivatives","BNBF0:USTF0",1737607199943,0.29188132,685.21,683.37,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607200146,0.29188132,685.21,683.38,1.05933533]
["bitfinex-derivatives","BNBF0:USTF0",1737607200348,0.29188132,685.21,683.39,1.328145]
["bitfinex-derivatives","BNBF0:USTF0",1737607200544,0.29188132,685.21,683.4,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607201046,0.29188132,685.21,683.41,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607201247,0.29188132,685.21,683.41,1.32830425]
["bitfinex-derivatives","BNBF0:USTF0",1737607201451,0.29188132,685.21,683.42,1.32830425]
["bitfinex-derivatives","BNBF0:USTF0",1737607201648,0.29188132,685.21,683.43,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607201849,1.07875709,685.19,683.43,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607202049,0.29189836,685.17,683.43,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607202245,0.29189836,685.17,683.44,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607202451,0.29189836,685.17,683.45,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607202651,0.29189836,685.17,683.45,1.32830425]
["bitfinex-derivatives","BNBF0:USTF0",1737607202953,0.29189836,685.17,683.46,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607203153,0.29189836,685.17,683.47,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607203349,0.29189836,685.17,683.48,0.26880967]
["bitfinex-derivatives","BNBF0:USTF0",1737607203750,0.29189836,685.17,683.49,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607204150,1.07875709,685.1,683.5,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607204348,0.2919367,685.08,683.5,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607204548,0.2919367,685.08,683.51,0.26880988]
["bitfinex-derivatives","BNBF0:USTF0",1737607204852,0.2919367,685.08,683.51,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607205250,0.2919367,685.08,683.52,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607205753,0.2919367,685.08,683.53,0.26873644]
["bitfinex-derivatives","BNBF0:USTF0",1737607205948,0.2919367,685.08,683.54,0.26873644]
["bitfinex-derivatives","BNBF0:USTF0",1737607206151,0.2919367,685.08,683.55,0.26873644]
["bitfinex-derivatives","BNBF0:USTF0",1737607206546,0.2919367,685.08,683.56,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607206852,0.2919367,685.08,683.57,0.26873644]
["bitfinex-derivatives","BNBF0:USTF0",1737607207047,0.2919367,685.08,683.58,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607207249,0.2919367,685.08,683.59,0.26873644]
["bitfinex-derivatives","BNBF0:USTF0",1737607207450,0.2919367,685.08,683.6,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607207652,0.2919367,685.08,683.61,0.26873644]
["bitfinex-derivatives","BNBF0:USTF0",1737607208155,0.2919367,685.08,683.62,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607208355,0.2919367,685.08,683.63,0.26869281]
["bitfinex-derivatives","BNBF0:USTF0",1737607209050,0.2919367,685.08,683.64,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607209248,0.2919367,685.08,683.76,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607209647,0.2919367,685.08,683.77,0.2685769]
["bitfinex-derivatives","BNBF0:USTF0",1737607210249,1.07875709,685.22,683.78,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607210450,1.07875709,685.22,683.79,0.2685769]
["bitfinex-derivatives","BNBF0:USTF0",1737607210759,1.07875709,685.22,683.79,1.32807148]
["bitfinex-derivatives","BNBF0:USTF0",1737607210954,1.07875709,685.22,683.8,0.2685769]
["bitfinex-derivatives","BNBF0:USTF0",1737607211156,1.07875709,685.22,683.8,1.32807148]
["bitfinex-derivatives","BNBF0:USTF0",1737607211355,1.07875709,685.22,683.81,1.32807148]
["bitfinex-derivatives","BNBF0:USTF0",1737607211552,1.07875709,685.22,683.82,0.2685769]
["bitfinex-derivatives","BNBF0:USTF0",1737607211752,1.07875709,685.22,683.83,1.05949458]
["bitfinex-derivatives","BNBF0:USTF0",1737607211958,1.07875709,685.96,684.03,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607212156,1.07875709,685.96,684.04,0.2685769]
["bitfinex-derivatives","BNBF0:USTF0",1737607212452,1.07875709,685.96,684.05,1.32428561]
["bitfinex-derivatives","BNBF0:USTF0",1737607212658,0.29157069,685.94,684.06,0.2685769]
["bitfinex-derivatives","BNBF0:USTF0",1737607213052,0.29157069,685.94,684.07,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607213456,0.29157069,685.94,684.08,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607214457,0.29157069,685.94,684.09,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607215058,0.29157069,685.94,684.1,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607215655,0.29157069,685.94,684.11,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607216055,0.29157069,685.94,684.12,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607216259,0.29157069,685.94,684.13,0.26851985]
["bitfinex-derivatives","BNBF0:USTF0",1737607216660,0.29157069,685.94,684.14,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607216856,0.29157069,685.94,684.15,0.26851985]
["bitfinex-derivatives","BNBF0:USTF0",1737607217061,0.29157069,685.94,684.15,1.32422856]
["bitfinex-derivatives","BNBF0:USTF0",1737607217261,0.29157069,685.94,684.16,1.32422856]
["bitfinex-derivatives","BNBF0:USTF0",1737607217461,0.29157069,685.94,684.17,0.26851985]
["bitfinex-derivatives","BNBF0:USTF0",1737607217863,0.29157069,685.94,684.18,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607218057,0.29157069,685.94,684.19,0.26851985]
["bitfinex-derivatives","BNBF0:USTF0",1737607218459,0.29157069,685.94,684.2,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607218661,0.29157069,685.94,684.21,0.26851985]
["bitfinex-derivatives","BNBF0:USTF0",1737607218858,0.29157069,685.94,684.2,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607219064,0.29157069,685.94,684.22,0.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1737607219261,0.29157069,685.94,684.21,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607219963,0.29157069,685.94,684.22,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607220665,0.29157069,685.94,684.23,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607221067,0.29157069,685.94,684.24,0.26859342]
["bitfinex-derivatives","BNBF0:USTF0",1737607221362,0.29157069,685.94,684.24,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607221865,0.29157069,685.94,684.25,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607222566,0.29157069,685.94,684.26,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607223264,0.29157069,685.94,684.27,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607223962,0.29157069,685.94,684.28,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607224462,0.29157069,685.94,684.29,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607225260,0.29157069,685.94,684.3,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607226061,0.29157069,685.94,684.31,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607226467,0.29157069,685.94,684.32,1.05570871]
["bitfinex-derivatives","BNBF0:USTF0",1737607226663,0.29157069,685.94,683.35,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607226867,0.29157069,685.94,683.36,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607227067,0.29157069,685.94,683.37,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607227269,0.29157069,685.94,683.38,1.32061813]
["bitfinex-derivatives","BNBF0:USTF0",1737607227469,0.29157069,685.94,683.39,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607227667,0.29157069,685.94,683.4,1.32061813]
["bitfinex-derivatives","BNBF0:USTF0",1737607227868,0.29157069,685.94,683.41,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607228068,0.29157069,685.94,683.42,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607228369,0.29157069,685.94,683.43,1.32061813]
["bitfinex-derivatives","BNBF0:USTF0",1737607228569,0.29157069,685.94,683.44,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607228771,0.29157069,685.94,683.45,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607229068,0.29157069,685.94,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737607229268,0.29157069,685.94,683.48,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607229468,0.29157069,685.94,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737607229665,0.29157069,685.94,683.51,1.32061813]
["bitfinex-derivatives","BNBF0:USTF0",1737607229866,0.29157069,685.94,683.52,0.5612493]
["bitfinex-derivatives","BNBF0:USTF0",1737607230072,0.29157069,685.94,683.53,0.56124502]
["bitfinex-derivatives","BNBF0:USTF0",1737607230271,0.29157069,685.94,683.54,0.56124074]
["bitfinex-derivatives","BNBF0:USTF0",1737607230570,0.29157069,685.94,683.55,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607230770,0.29157069,685.94,683.56,0.56123218]
["bitfinex-derivatives","BNBF0:USTF0",1737607230971,0.29157069,685.94,683.57,0.5612279]
["bitfinex-derivatives","BNBF0:USTF0",1737607231167,0.29157069,685.94,683.58,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607231473,0.29157069,685.94,683.58,0.56122362]
["bitfinex-derivatives","BNBF0:USTF0",1737607231670,0.29157069,685.94,683.59,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607231870,0.29157069,685.94,683.59,1.32061813]
["bitfinex-derivatives","BNBF0:USTF0",1737607232071,0.29157069,685.94,683.6,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607232466,0.29157069,685.94,683.61,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607232666,0.29157069,685.94,683.62,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607232874,0.29157069,685.94,683.63,0.26864631]
["bitfinex-derivatives","BNBF0:USTF0",1737607233173,0.29157069,685.94,683.64,1.61316976]
["bitfinex-derivatives","BNBF0:USTF0",1737607233368,0.29157069,685.94,683.65,0.56116171]
["bitfinex-derivatives","BNBF0:USTF0",1737607233566,0.29157069,685.94,683.66,0.56115743]
["bitfinex-derivatives","BNBF0:USTF0",1737607233771,0.29157069,685.94,683.67,1.61312497]
["bitfinex-derivatives","BNBF0:USTF0",1737607234067,0.29157069,685.94,683.68,0.56114887]
["bitfinex-derivatives","BNBF0:USTF0",1737607234373,0.29157069,685.94,683.69,0.5611446]
["bitfinex-derivatives","BNBF0:USTF0",1737607234572,0.29157069,685.94,683.7,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607234766,0.29157069,685.94,683.71,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607234969,0.29157069,685.94,683.72,1.32058618]
["bitfinex-derivatives","BNBF0:USTF0",1737607235170,0.29157069,685.94,683.73,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607235370,0.29157069,685.94,683.74,1.61309502]
["bitfinex-derivatives","BNBF0:USTF0",1737607235570,0.29157069,685.94,683.75,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607235770,0.29157069,685.94,683.76,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607236066,0.29157069,685.94,683.77,1.32058618]
["bitfinex-derivatives","BNBF0:USTF0",1737607236369,0.29157069,685.94,683.78,1.32058618]
["bitfinex-derivatives","BNBF0:USTF0",1737607236570,0.29157069,685.94,683.79,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607236766,0.29157069,685.94,683.8,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607236972,0.29157069,685.94,683.8,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607237170,0.29157069,685.94,683.81,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607237570,0.29157069,685.94,683.82,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607237775,0.29157069,685.94,683.83,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607238179,0.29157069,685.94,683.84,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607238374,0.29157069,685.94,683.85,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607238580,0.29157069,685.94,683.85,1.32058618]
["bitfinex-derivatives","BNBF0:USTF0",1737607238879,0.29157069,685.94,683.86,0.26861436]
["bitfinex-derivatives","BNBF0:USTF0",1737607239080,0.29157069,685.94,683.85,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607239377,0.29157069,685.94,683.86,1.32066436]
["bitfinex-derivatives","BNBF0:USTF0",1737607239573,0.29157069,685.94,683.86,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607240080,0.29157069,685.94,683.87,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607241082,0.29157069,685.94,683.88,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607241475,0.29157069,685.94,683.89,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607241880,0.29157069,685.94,683.9,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607242276,0.29157069,685.94,683.91,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607242677,0.29157069,685.94,683.92,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607243483,0.29157069,685.94,683.93,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607243484,1.07875709,685.75,683.93,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607243684,0.29165998,685.73,683.94,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607244884,0.29165998,685.73,683.95,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607245485,0.29165998,685.73,683.96,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607245878,0.29165998,685.73,683.97,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607246282,0.29165998,685.73,683.98,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607246881,0.29165998,685.73,683.99,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607247287,0.29165998,685.73,684.0,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607247682,0.29165998,685.73,684.01,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607247882,0.29165998,685.73,684.02,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607248481,0.29165998,685.73,684.03,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607249283,0.29165998,685.73,684.04,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607249787,0.29165998,685.73,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737607249788,0.29165998,685.73,684.05,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607250086,0.29165998,685.73,683.75,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607250288,0.29165998,685.73,683.76,0.2687043]
["bitfinex-derivatives","BNBF0:USTF0",1737607250484,0.29165998,685.73,683.77,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607250680,0.29165998,685.73,683.78,1.32067612]
["bitfinex-derivatives","BNBF0:USTF0",1737607250884,0.29165998,685.73,683.79,0.2687043]
["bitfinex-derivatives","BNBF0:USTF0",1737607251286,0.29165998,685.73,683.8,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607251486,0.29165998,685.73,683.81,0.2687043]
["bitfinex-derivatives","BNBF0:USTF0",1737607251886,0.29165998,685.73,683.82,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607252087,0.29165998,685.73,683.83,0.2687043]
["bitfinex-derivatives","BNBF0:USTF0",1737607252686,1.07875709,685.62,683.84,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607252885,0.29171528,685.6,683.85,0.2687043]
["bitfinex-derivatives","BNBF0:USTF0",1737607253089,0.29171528,685.6,683.86,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607253488,0.29171528,685.6,683.87,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607253682,0.29171528,685.6,683.88,0.26871946]
["bitfinex-derivatives","BNBF0:USTF0",1737607253888,0.29171528,685.6,683.89,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607254588,0.29171528,685.6,683.9,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607255089,1.07875709,685.46,683.91,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607255683,1.07875709,685.46,683.92,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607256085,0.29178338,685.44,683.92,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607256282,0.29178338,685.44,683.93,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607256884,0.29178338,685.44,683.94,1.32062727]
["bitfinex-derivatives","BNBF0:USTF0",1737607257088,0.29178338,685.44,683.95,0.26865545]
["bitfinex-derivatives","BNBF0:USTF0",1737607257483,0.29178338,685.44,683.96,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607257686,0.29178338,685.44,683.97,0.26865545]
["bitfinex-derivatives","BNBF0:USTF0",1737607257888,0.29178338,685.44,683.96,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607258092,0.29178338,685.44,683.97,1.32063328]
["bitfinex-derivatives","BNBF0:USTF0",1737607258287,0.29178338,685.44,683.98,0.26866146]
["bitfinex-derivatives","BNBF0:USTF0",1737607258589,0.29178338,685.44,683.99,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607258784,0.29178338,685.44,684.0,0.26866146]
["bitfinex-derivatives","BNBF0:USTF0",1737607259186,0.29178338,685.44,684.01,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607259788,0.29178338,685.44,684.02,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607260091,0.29178338,685.44,684.03,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607260288,0.29178338,685.44,684.04,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607261190,0.29178338,685.44,684.05,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607261890,0.29178338,685.44,684.06,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607262287,0.29178338,685.44,684.07,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607262691,0.29178338,685.44,684.08,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607263186,0.29178338,685.44,684.09,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607263793,0.29178338,685.44,684.1,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607264394,0.29178338,685.44,683.46,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607264395,0.29178338,685.44,684.11,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607264992,0.29178338,685.44,684.12,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607265590,0.29178338,685.44,684.13,1.05197182]
["bitfinex-derivatives","BNBF0:USTF0",1737607266496,0.29178338,685.44,683.46,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607266697,0.29178338,685.44,683.47,0.26877249]
["bitfinex-derivatives","BNBF0:USTF0",1737607266996,0.29178338,685.44,683.47,1.35934855]
["bitfinex-derivatives","BNBF0:USTF0",1737607267195,0.29178338,685.44,683.48,0.26877249]
["bitfinex-derivatives","BNBF0:USTF0",1737607267396,0.29178338,685.44,683.48,1.32541618]
["bitfinex-derivatives","BNBF0:USTF0",1737607267692,0.29178338,685.44,683.49,1.32541618]
["bitfinex-derivatives","BNBF0:USTF0",1737607267897,0.29178338,685.44,683.5,0.26877249]
["bitfinex-derivatives","BNBF0:USTF0",1737607268298,0.29178338,685.44,683.51,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607268495,0.29178338,685.44,683.52,0.26877249]
["bitfinex-derivatives","BNBF0:USTF0",1737607269198,0.29178338,685.44,683.53,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607269399,0.29178338,685.44,683.54,1.32541618]
["bitfinex-derivatives","BNBF0:USTF0",1737607269699,0.29178338,685.44,683.55,0.26877249]
["bitfinex-derivatives","BNBF0:USTF0",1737607270095,0.29178338,685.44,683.56,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607270096,1.07875709,685.34,683.56,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607270299,1.07875709,685.34,683.57,0.26873182]
["bitfinex-derivatives","BNBF0:USTF0",1737607270499,0.29183447,685.32,683.57,0.26873182]
["bitfinex-derivatives","BNBF0:USTF0",1737607270693,0.29183447,685.32,683.58,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607270898,0.29183447,685.32,683.59,0.26873182]
["bitfinex-derivatives","BNBF0:USTF0",1737607271303,0.29183447,685.32,683.6,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607271503,0.29183447,685.32,683.61,0.26873182]
["bitfinex-derivatives","BNBF0:USTF0",1737607272104,0.29183447,685.32,683.62,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607272305,0.29183447,685.32,683.63,0.26873182]
["bitfinex-derivatives","BNBF0:USTF0",1737607272603,0.29183447,685.32,683.63,1.32537551]
["bitfinex-derivatives","BNBF0:USTF0",1737607272803,0.29183447,685.32,683.64,0.26873182]
["bitfinex-derivatives","BNBF0:USTF0",1737607273002,0.29183447,685.32,683.65,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607273205,0.29183447,685.32,683.66,0.26873182]
["bitfinex-derivatives","BNBF0:USTF0",1737607273800,0.29183447,685.32,683.67,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607274006,0.29183447,685.32,683.68,0.26873182]
["bitfinex-derivatives","BNBF0:USTF0",1737607274302,0.29183447,685.32,683.68,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607274705,0.29183447,685.32,683.69,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607275207,0.29183447,685.32,683.7,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607275707,0.29183447,685.32,683.71,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607276106,0.29183447,685.32,683.03,3.04423372]
["bitfinex-derivatives","BNBF0:USTF0",1737607276107,1.07875709,685.19,683.72,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607276303,0.29189836,685.17,683.72,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607276506,0.29189836,685.17,683.73,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607277406,0.29189836,685.17,683.74,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607277803,0.29189836,685.17,683.75,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607278605,0.29189836,685.17,683.76,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607279107,0.29189836,685.17,683.77,1.05664369]
["bitfinex-derivatives","BNBF0:USTF0",1737607279709,0.29189836,685.17,683.58,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607279910,0.29189836,685.17,683.59,0.268726]
["bitfinex-derivatives","BNBF0:USTF0",1737607280307,0.29189836,685.17,683.58,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607280502,0.29189836,685.17,683.59,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607280908,0.29189836,685.17,683.59,1.32720853]
["bitfinex-derivatives","BNBF0:USTF0",1737607281307,0.29189836,685.17,683.6,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607281510,0.29189836,685.17,683.61,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607281711,0.29189836,685.17,683.62,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607281911,0.29189836,685.17,683.63,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607282111,0.29189836,685.17,683.64,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607282712,0.29189836,685.17,683.65,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607283013,0.29189836,685.17,683.66,0.56122852]
["bitfinex-derivatives","BNBF0:USTF0",1737607283312,0.29189836,685.17,683.67,0.56122424]
["bitfinex-derivatives","BNBF0:USTF0",1737607283507,0.29189836,685.17,683.68,1.61974304]
["bitfinex-derivatives","BNBF0:USTF0",1737607283707,0.29189836,685.17,683.69,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607284213,0.29189836,685.17,683.85,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607284406,0.29189836,685.17,683.86,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607284810,0.29189836,685.17,683.87,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607285107,0.29189836,685.17,683.88,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607285312,0.29189836,685.17,683.88,1.32720853]
["bitfinex-derivatives","BNBF0:USTF0",1737607285508,0.29189836,685.17,683.89,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607285708,0.29189836,685.17,683.89,1.32720853]
["bitfinex-derivatives","BNBF0:USTF0",1737607285906,0.29189836,685.17,683.9,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607286109,0.29189836,685.17,683.91,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607286311,0.29189836,685.17,683.92,0.26868545]
["bitfinex-derivatives","BNBF0:USTF0",1737607287007,0.29189836,685.17,683.93,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607288114,0.29189836,685.17,683.94,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607288711,0.29189836,685.17,683.95,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607289013,0.29189836,685.17,683.96,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607289616,0.29189836,685.17,683.97,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607290214,0.29189836,685.17,683.98,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607290810,0.29189836,685.17,683.99,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607291212,0.29189836,685.17,684.0,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607292016,0.29189836,685.17,684.01,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607292315,0.29189836,685.17,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737607292316,0.29189836,685.17,684.02,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607293014,0.29189836,685.17,684.03,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607293515,0.29189836,685.17,684.04,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607293909,0.29189836,685.17,684.05,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607294413,0.29189836,685.17,684.06,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607295210,0.29189836,685.17,684.07,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607295818,0.29189836,685.17,684.08,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607296513,0.29189836,685.17,684.09,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607297116,0.29189836,685.17,684.1,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607297719,0.29189836,685.17,684.11,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607298019,0.29189836,685.17,684.12,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607298518,0.29189836,685.17,684.13,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607298721,0.29189836,685.17,684.14,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607299521,0.29189836,685.17,684.15,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607299923,0.29189836,685.17,684.16,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607300123,0.29189836,685.17,684.17,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607300921,0.29189836,685.17,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737607300922,0.29189836,685.17,684.18,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607301323,0.29189836,685.17,684.19,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607301918,0.29189836,685.17,684.2,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607302618,0.29189836,685.17,684.21,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607303221,0.29189836,685.17,684.22,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607304020,0.29189836,685.17,684.23,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607304926,0.29189836,685.17,684.24,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607305524,0.29189836,685.17,684.25,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607306128,0.29189836,685.17,684.26,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607306728,0.29189836,685.17,684.27,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607307327,0.29189836,685.17,684.28,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607307722,0.29189836,685.17,684.29,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607308323,0.29189836,685.17,684.3,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607308933,0.29189836,685.17,684.31,1.32699305]
["bitfinex-derivatives","BNBF0:USTF0",1737607309131,0.29189836,685.17,684.32,0.26846997]
["bitfinex-derivatives","BNBF0:USTF0",1737607309324,0.29189836,685.17,684.32,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607309526,0.29189836,685.17,684.33,0.26844404]
["bitfinex-derivatives","BNBF0:USTF0",1737607309931,0.29189836,685.17,684.34,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607310131,0.29189836,685.17,684.35,0.26844404]
["bitfinex-derivatives","BNBF0:USTF0",1737607310533,0.29189836,685.17,684.36,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607310732,0.29189836,685.17,684.37,0.26844404]
["bitfinex-derivatives","BNBF0:USTF0",1737607311032,1.07875709,686.46,684.38,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607311233,0.29139227,686.36,684.38,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607311428,0.29139227,686.36,684.39,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607311831,0.29139227,686.36,684.4,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607312432,0.29139227,686.36,684.41,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607313034,0.29139227,686.36,683.72,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607313035,0.29139227,686.36,684.42,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607313628,0.29139227,686.36,684.43,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607314234,0.29139227,686.36,684.44,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607314734,0.29139227,686.36,684.45,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607315135,0.29139227,686.36,684.46,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607315735,0.29139227,686.36,684.09,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607315736,0.29139227,686.36,684.47,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607316232,0.29139227,686.36,684.48,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607316831,0.29139227,686.36,684.49,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607317735,0.29139227,686.36,684.5,1.32694133]
["bitfinex-derivatives","BNBF0:USTF0",1737607317945,0.29139227,686.36,684.51,0.26841825]
["bitfinex-derivatives","BNBF0:USTF0",1737607318242,0.29139227,686.36,684.51,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607318742,0.29139227,686.36,684.52,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607319138,0.29139227,686.36,684.53,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607319839,0.29139227,686.36,684.54,1.32694253]
["bitfinex-derivatives","BNBF0:USTF0",1737607320041,0.29139227,686.36,684.55,0.26841945]
["bitfinex-derivatives","BNBF0:USTF0",1737607320337,0.29139227,686.36,684.55,1.32694253]
["bitfinex-derivatives","BNBF0:USTF0",1737607320540,0.29139227,686.36,684.56,0.26841945]
["bitfinex-derivatives","BNBF0:USTF0",1737607320735,0.29139227,686.36,684.57,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607320936,0.29139227,686.36,684.58,0.26841945]
["bitfinex-derivatives","BNBF0:USTF0",1737607321134,0.29139227,686.36,684.59,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607321734,0.29139227,686.36,684.6,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607322537,0.29139227,686.36,684.61,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607322939,0.29139227,686.36,684.62,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607323648,0.29139227,686.36,684.63,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607323946,0.29139227,686.36,684.64,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607324547,0.29139227,686.36,684.65,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607325346,0.29139227,686.36,684.66,1.05852308]
["bitfinex-derivatives","BNBF0:USTF0",1737607325847,0.29139227,686.36,683.9,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607326047,0.29139227,686.36,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607326547,0.29139227,686.36,683.92,0.26854285]
["bitfinex-derivatives","BNBF0:USTF0",1737607326749,0.29139227,686.36,683.92,1.31960634]
["bitfinex-derivatives","BNBF0:USTF0",1737607326945,0.29139227,686.36,683.93,0.26854285]
["bitfinex-derivatives","BNBF0:USTF0",1737607327342,0.29139227,686.36,683.94,1.31961933]
["bitfinex-derivatives","BNBF0:USTF0",1737607327546,0.29139227,686.36,683.95,0.26855584]
["bitfinex-derivatives","BNBF0:USTF0",1737607328242,0.29139227,686.36,683.96,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607328550,0.29139227,686.36,683.97,0.26855584]
["bitfinex-derivatives","BNBF0:USTF0",1737607329049,0.29139227,686.36,683.98,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607329243,0.29139227,686.36,683.99,0.26855584]
["bitfinex-derivatives","BNBF0:USTF0",1737607329748,0.29139227,686.36,684.0,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607330049,0.29139227,686.36,684.01,1.31961933]
["bitfinex-derivatives","BNBF0:USTF0",1737607330248,0.29139227,686.36,684.02,0.26855584]
["bitfinex-derivatives","BNBF0:USTF0",1737607330747,0.29139227,686.36,684.01,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607330943,1.37014936,686.36,684.03,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607331345,1.37014936,686.36,684.04,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607331947,1.37014936,686.36,684.05,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607332344,1.37014936,686.36,684.06,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607332945,1.37014936,686.36,684.07,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607333351,0.29139227,686.36,684.08,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607334248,0.29139227,686.36,684.09,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607334851,0.29139227,686.36,684.1,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607335451,0.29139227,686.36,684.11,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607335656,0.29139227,686.36,684.12,0.26856801]
["bitfinex-derivatives","BNBF0:USTF0",1737607335856,0.29139227,686.36,684.12,1.3196315]
["bitfinex-derivatives","BNBF0:USTF0",1737607336058,0.29139227,686.36,684.12,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607336358,0.29139227,686.36,684.13,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607337262,0.29139227,686.36,684.14,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607337662,0.29139227,686.36,684.15,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607338362,0.29139227,686.36,684.16,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607338761,0.29139227,686.36,684.17,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607338961,0.29139227,686.36,684.18,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607339659,0.29139227,686.36,684.19,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607339862,1.07875709,686.21,684.19,1.05106349]
["bitfinex-derivatives","BNBF0:USTF0",1737607340058,0.29149844,686.11,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607340361,0.29149844,686.11,683.92,0.26856994]
["bitfinex-derivatives","BNBF0:USTF0",1737607340562,0.29149844,686.11,683.93,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607340760,0.29149844,686.11,683.94,1.32398051]
["bitfinex-derivatives","BNBF0:USTF0",1737607340962,0.29149844,686.11,683.95,0.26856994]
["bitfinex-derivatives","BNBF0:USTF0",1737607341159,0.29149844,686.11,683.96,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607341362,0.29149844,686.11,683.97,0.26856994]
["bitfinex-derivatives","BNBF0:USTF0",1737607341965,0.29149844,686.11,683.98,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607342265,0.29149844,686.11,683.99,0.26856994]
["bitfinex-derivatives","BNBF0:USTF0",1737607342768,0.29149844,686.11,684.0,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607342968,0.29149844,686.11,684.01,0.26856994]
["bitfinex-derivatives","BNBF0:USTF0",1737607343166,0.29149844,686.11,684.02,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607343366,0.29149844,686.11,684.03,0.26856994]
["bitfinex-derivatives","BNBF0:USTF0",1737607343669,0.29149844,686.11,684.04,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607343967,0.29149844,686.11,684.05,0.26856994]
["bitfinex-derivatives","BNBF0:USTF0",1737607344167,0.29149844,686.11,684.06,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607344368,0.29149844,686.11,684.07,0.26856994]
["bitfinex-derivatives","BNBF0:USTF0",1737607344568,0.29149844,686.11,684.06,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607344762,0.29149844,686.11,684.07,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1737607344967,1.07875709,686.0,684.08,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607345168,0.29155368,685.98,684.09,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1737607345370,0.29155368,685.98,684.1,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607345565,0.29155368,685.98,684.11,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1737607345970,0.29155368,685.98,684.1,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607346270,0.29155368,685.98,684.12,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607346870,0.29155368,685.98,684.13,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607347371,0.29155368,685.98,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607347372,0.29155368,685.98,684.14,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607347770,0.29155368,685.98,684.15,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607348373,0.29155368,685.98,684.16,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607348967,0.29155368,685.98,684.17,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607349668,0.29155368,685.98,684.18,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607350669,0.29155368,685.98,684.19,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607351375,0.29155368,685.98,684.2,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607352269,0.29155368,685.98,684.21,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607352973,0.29155368,685.98,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607352974,0.29155368,685.98,684.22,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607353671,0.29155368,685.98,684.23,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607353870,0.29155368,685.98,684.24,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607354671,0.29155368,685.98,684.25,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607355175,0.29155368,685.98,684.26,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607355976,0.29155368,685.98,684.27,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607356580,0.29155368,685.98,684.28,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607357172,0.29155368,685.98,684.29,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607357778,0.29155368,685.98,684.3,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607358578,0.29155368,685.98,683.95,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607358579,0.29155368,685.98,684.31,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607359080,0.29155368,685.98,684.32,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607359278,0.29155368,685.98,684.33,0.26843612]
["bitfinex-derivatives","BNBF0:USTF0",1737607359782,0.29155368,685.98,684.34,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607359982,0.29155368,685.98,684.35,0.26843612]
["bitfinex-derivatives","BNBF0:USTF0",1737607360181,0.29155368,685.98,684.36,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607360482,0.29155368,685.98,684.37,0.26841442]
["bitfinex-derivatives","BNBF0:USTF0",1737607360680,0.29155368,685.98,684.38,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607361080,0.29155368,685.98,684.39,0.26841932]
["bitfinex-derivatives","BNBF0:USTF0",1737607361275,0.29155368,685.98,684.38,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607361479,0.29155368,685.98,684.39,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607361880,0.29155368,685.98,684.4,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607362879,0.29155368,685.98,684.41,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607363681,0.29155368,685.98,684.42,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607363982,0.29155368,685.98,684.43,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607364681,0.29155368,685.98,684.44,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607365483,0.29155368,685.98,684.45,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607366083,0.29155368,685.98,684.46,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607366483,0.29155368,685.98,684.47,1.05541057]
["bitfinex-derivatives","BNBF0:USTF0",1737607367182,0.29155368,685.98,684.48,1.05644318]
["bitfinex-derivatives","BNBF0:USTF0",1737607367984,0.29155368,685.98,684.03,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607368186,0.29155368,685.98,684.04,0.26862624]
["bitfinex-derivatives","BNBF0:USTF0",1737607368586,0.29155368,685.98,684.05,1.05638803]
["bitfinex-derivatives","BNBF0:USTF0",1737607369283,0.29155368,685.98,684.06,1.05638803]
["bitfinex-derivatives","BNBF0:USTF0",1737607369885,0.29155368,685.98,684.07,1.05638803]
["bitfinex-derivatives","BNBF0:USTF0",1737607370284,1.07875709,685.73,684.07,1.05638803]
["bitfinex-derivatives","BNBF0:USTF0",1737607370478,1.07875709,685.73,684.08,1.05638803]
["bitfinex-derivatives","BNBF0:USTF0",1737607370983,0.29166848,685.71,684.08,1.05638803]
["bitfinex-derivatives","BNBF0:USTF0",1737607371488,0.29166848,685.71,684.09,1.05638803]
["bitfinex-derivatives","BNBF0:USTF0",1737607371785,0.29166848,685.71,684.1,1.05638803]
["bitfinex-derivatives","BNBF0:USTF0",1737607372386,0.29166848,685.71,684.11,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607373085,0.29166848,685.71,684.12,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607373683,0.29166848,685.71,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607373684,0.29166848,685.71,684.13,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607374286,0.29166848,685.71,684.14,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607374487,0.29166848,685.71,684.15,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607375286,0.29166848,685.71,684.16,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607375787,0.29166848,685.71,684.17,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607376392,0.29166848,685.71,684.18,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607376593,0.29166848,685.71,684.19,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607376985,0.29166848,685.71,684.2,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607377589,0.29166848,685.71,684.21,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607378093,0.29166848,685.71,684.22,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607378693,0.29166848,685.71,684.23,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607379188,0.29166848,685.71,684.24,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607379987,0.29166848,685.71,684.25,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607380891,0.29166848,685.71,684.26,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607381193,0.29166848,685.71,684.27,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607382092,0.29166848,685.71,684.28,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607382290,0.29166848,685.71,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607382291,0.29166848,685.71,684.29,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607382692,0.29166848,685.71,684.3,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607383393,0.29166848,685.71,684.31,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607384094,0.29166848,685.71,684.32,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607384693,0.29166848,685.71,684.33,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607385295,0.29166848,685.71,684.34,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607385693,0.29166848,685.71,684.35,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607386395,0.29166848,685.71,684.36,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607386997,0.29166848,685.71,684.37,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607387597,0.29166848,685.71,684.38,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607388501,0.29166848,685.71,684.39,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607389299,0.29166848,685.71,684.4,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607389896,0.29166848,685.71,684.41,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607390403,0.29166848,685.71,684.42,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607390800,0.29166848,685.71,684.43,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607391204,0.29166848,685.71,684.44,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607391804,0.29166848,685.71,684.45,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607392200,0.29166848,685.71,684.46,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607392705,0.29166848,685.71,684.47,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607393202,0.29166848,685.71,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607393203,0.29166848,685.71,683.92,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607393504,0.29166848,685.71,683.93,0.26863375]
["bitfinex-derivatives","BNBF0:USTF0",1737607393707,0.29166848,685.71,683.94,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607394005,0.29166848,685.71,683.95,0.26863375]
["bitfinex-derivatives","BNBF0:USTF0",1737607394202,0.29166848,685.71,683.96,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607394607,0.29166848,685.71,683.97,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607395704,0.29166848,685.71,683.98,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607396306,0.29166848,685.71,683.99,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607396806,0.29166848,685.71,684.0,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607397306,0.29166848,685.71,684.01,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607397908,0.29166848,685.71,684.02,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607398700,0.29166848,685.71,684.03,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607399107,0.29166848,685.71,684.04,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607399303,1.07875709,685.67,684.04,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607399705,1.07875709,685.67,684.05,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607399902,1.07875709,685.67,684.05,1.32487128]
["bitfinex-derivatives","BNBF0:USTF0",1737607400208,1.07875709,685.67,684.06,1.32487128]
["bitfinex-derivatives","BNBF0:USTF0",1737607400408,1.07875709,685.67,684.07,0.26853638]
["bitfinex-derivatives","BNBF0:USTF0",1737607400802,1.07875709,685.67,684.08,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607401007,1.07875709,685.67,684.09,0.26853638]
["bitfinex-derivatives","BNBF0:USTF0",1737607401304,0.29169401,685.65,684.1,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607401511,0.29169401,685.65,684.11,0.26853638]
["bitfinex-derivatives","BNBF0:USTF0",1737607401903,0.29169401,685.65,684.12,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607402108,0.29169401,685.65,684.13,0.26853638]
["bitfinex-derivatives","BNBF0:USTF0",1737607402305,0.29169401,685.65,684.13,1.32487128]
["bitfinex-derivatives","BNBF0:USTF0",1737607402508,0.29169401,685.65,684.21,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607402707,0.29169401,685.65,684.22,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607402907,0.29169401,685.65,684.23,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607403305,0.29169401,685.65,684.24,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607403910,0.29169401,685.65,684.25,1.0563349]
["bitfinex-derivatives","BNBF0:USTF0",1737607404506,0.29169401,685.65,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607404507,0.29169401,685.65,684.13,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607404812,0.29169401,685.65,684.26,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607405009,0.29169401,685.65,684.27,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607405416,0.29169401,685.65,684.28,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607406016,0.29169401,685.65,684.29,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607406515,0.29169401,685.65,684.3,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607406917,0.29169401,685.65,684.31,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607407316,0.29169401,685.65,684.32,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607407718,0.29169401,685.65,684.33,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607408617,0.29169401,685.65,684.34,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607409513,0.29169401,685.65,684.35,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607409911,0.29169401,685.65,684.36,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607410720,0.29169401,685.65,684.37,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607410919,0.29169401,685.65,684.38,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607411819,0.29169401,685.65,684.39,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607412220,0.29169401,685.65,684.4,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607412920,0.29169401,685.65,684.41,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607413219,0.29169401,685.65,684.42,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607413719,0.29169401,685.65,684.43,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607414222,0.29169401,685.65,684.44,1.05787484]
["bitfinex-derivatives","BNBF0:USTF0",1737607414922,0.29169401,685.65,684.45,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607415721,0.29169401,685.65,684.46,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607416225,0.29169401,685.65,684.47,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607416820,0.29169401,685.65,684.48,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607417528,0.29169401,685.65,684.49,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607417922,0.29169401,685.65,684.5,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607418728,0.29169401,685.65,684.51,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607419023,0.29169401,685.65,684.52,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607419630,0.29169401,685.65,684.53,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607420225,0.29169401,685.65,684.54,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607420725,0.29169401,685.65,684.55,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607421626,0.29169401,685.65,684.56,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607422230,0.29169401,685.65,684.57,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607423232,0.29169401,685.65,684.58,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607423725,0.29169401,685.65,684.59,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607424431,0.29169401,685.65,684.6,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607424833,0.29169401,685.65,684.61,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607425334,0.29169401,685.65,684.62,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607425828,0.29169401,685.65,684.63,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607426426,0.29169401,685.65,684.64,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607427433,0.29169401,685.65,684.65,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607427631,0.29169401,685.65,684.66,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607428228,0.29169401,685.65,684.67,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607428930,0.29169401,685.65,684.68,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607429633,0.29169401,685.65,684.69,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607430134,0.29169401,685.65,684.7,1.05805631]
["bitfinex-derivatives","BNBF0:USTF0",1737607430536,0.29169401,685.65,684.1,1.09057606]
["bitfinex-derivatives","BNBF0:USTF0",1737607431129,0.29169401,685.65,684.11,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607432036,0.29169401,685.65,684.12,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607432737,0.29169401,685.65,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737607432738,0.29169401,685.65,684.13,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607433430,0.29169401,685.65,684.14,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607433930,0.29169401,685.65,684.15,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607434535,0.29169401,685.65,684.16,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607434933,0.29169401,685.65,684.17,1.32909456]
["bitfinex-derivatives","BNBF0:USTF0",1737607435133,0.29169401,685.65,684.18,0.26848878]
["bitfinex-derivatives","BNBF0:USTF0",1737607435334,0.29169401,685.65,684.19,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607435530,0.29169401,685.65,684.2,1.32909456]
["bitfinex-derivatives","BNBF0:USTF0",1737607435734,0.29169401,685.65,684.21,0.26848878]
["bitfinex-derivatives","BNBF0:USTF0",1737607436135,0.29169401,685.65,684.22,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607436429,0.29169401,685.65,684.23,0.26848878]
["bitfinex-derivatives","BNBF0:USTF0",1737607436631,0.29169401,685.65,684.24,0.26845113]
["bitfinex-derivatives","BNBF0:USTF0",1737607436831,0.29169401,685.65,684.25,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607437029,0.29169401,685.65,684.26,0.26845113]
["bitfinex-derivatives","BNBF0:USTF0",1737607437336,0.29169401,685.65,684.27,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607437638,0.29169401,685.65,684.28,0.26845113]
["bitfinex-derivatives","BNBF0:USTF0",1737607438035,0.29169401,685.65,684.29,1.35287952]
["bitfinex-derivatives","BNBF0:USTF0",1737607438235,0.29169401,685.65,684.3,0.5607206]
["bitfinex-derivatives","BNBF0:USTF0",1737607438433,0.29169401,685.65,684.31,1.62132211]
["bitfinex-derivatives","BNBF0:USTF0",1737607438635,0.29169401,685.65,684.32,0.26845113]
["bitfinex-derivatives","BNBF0:USTF0",1737607438831,0.29169401,685.65,684.33,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607439033,0.29169401,685.65,684.34,0.26845113]
["bitfinex-derivatives","BNBF0:USTF0",1737607439537,0.29169401,685.65,684.35,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607439737,0.29169401,685.65,684.36,1.32905691]
["bitfinex-derivatives","BNBF0:USTF0",1737607439938,0.29169401,685.65,684.52,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607440140,0.29169401,685.65,684.53,0.26845113]
["bitfinex-derivatives","BNBF0:USTF0",1737607440440,0.29169401,685.65,684.54,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607440735,0.29169401,685.65,684.55,0.26845113]
["bitfinex-derivatives","BNBF0:USTF0",1737607440935,0.29169401,685.65,684.56,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607441540,0.29169401,685.65,684.57,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607441939,0.29169401,685.65,684.58,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607442541,0.29169401,685.65,684.59,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607443134,0.29169401,685.65,684.6,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607444034,0.29169401,685.65,684.61,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607444441,0.29169401,685.65,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737607444442,0.29169401,685.65,684.62,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607445046,0.29169401,685.65,684.63,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607445344,0.29169401,685.65,684.64,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607445738,0.29169401,685.65,684.65,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607446342,0.29169401,685.65,684.66,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607446837,0.29169401,685.65,684.67,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607447441,0.29169401,685.65,684.68,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607448044,0.29169401,685.65,684.69,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607448436,0.29169401,685.65,684.7,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607449239,0.29169401,685.65,684.71,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607449442,0.29169401,685.65,684.72,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607450138,0.29169401,685.65,684.73,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607450737,0.29169401,685.65,684.74,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607451244,0.29169401,685.65,684.75,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607451841,0.29169401,685.65,684.76,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607452242,0.29169401,685.65,684.77,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607452843,0.29169401,685.65,684.78,1.06060578]
["bitfinex-derivatives","BNBF0:USTF0",1737607453443,0.29169401,685.65,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737607454145,0.29169401,685.65,684.32,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607454539,0.29169401,685.65,684.33,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607455444,0.29169401,685.65,684.34,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607455645,0.29169401,685.65,684.35,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607456239,0.29169401,685.65,684.36,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607456739,0.29169401,685.65,684.37,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607457439,0.29169401,685.65,684.38,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607458447,0.29169401,685.65,684.39,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607458946,0.29169401,685.65,684.4,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607459643,0.29169401,685.65,684.41,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607460044,0.29169401,685.65,684.42,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607460741,0.29169401,685.65,684.43,0.26846656]
["bitfinex-derivatives","BNBF0:USTF0",1737607460944,0.29169401,685.65,684.43,1.32671393]
["bitfinex-derivatives","BNBF0:USTF0",1737607461248,0.29169401,685.65,684.44,0.26846656]
["bitfinex-derivatives","BNBF0:USTF0",1737607461546,0.29169401,685.65,684.45,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607461743,0.29169401,685.65,684.46,0.26846656]
["bitfinex-derivatives","BNBF0:USTF0",1737607462144,0.29169401,685.65,684.47,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607462345,0.29169401,685.65,684.48,0.26846656]
["bitfinex-derivatives","BNBF0:USTF0",1737607462743,0.29169401,685.65,684.49,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607463348,0.29169401,685.65,684.5,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607463841,0.29169401,685.65,684.51,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607464342,0.29169401,685.65,684.52,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607464746,0.29169401,685.65,684.53,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607465350,0.29169401,685.65,684.54,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607466051,0.29169401,685.65,684.55,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607466648,0.29169401,685.65,684.56,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607467253,0.29169401,685.65,684.57,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607467752,0.29169401,685.65,684.58,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607468552,0.29169401,685.65,684.59,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607468953,0.29169401,685.65,684.6,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607469546,0.29169401,685.65,684.61,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607469952,0.29169401,685.65,684.62,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607470649,0.29169401,685.65,684.45,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607470650,0.29169401,685.65,684.63,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607470849,0.29169401,685.65,684.64,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607471654,0.29169401,685.65,684.45,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607471655,0.29169401,685.65,684.65,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607472054,0.29169401,685.65,684.66,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607472549,0.29169401,685.65,684.67,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607473356,0.29169401,685.65,684.68,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607474057,0.29169401,685.65,684.69,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607474563,0.29169401,685.65,684.7,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607474959,0.29169401,685.65,684.71,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607475465,0.29169401,685.65,684.72,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607476062,0.29169401,685.65,684.73,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607476659,0.29169401,685.65,684.74,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607477169,0.29169401,685.65,684.75,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607477559,0.29169401,685.65,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737607477560,0.29169401,685.65,684.76,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607477866,0.29169401,685.65,684.77,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607478562,0.29169401,685.65,684.44,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607478563,0.29169401,685.65,684.78,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607479665,0.29169401,685.65,684.79,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607480365,0.29169401,685.65,684.8,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607481081,0.29169401,685.65,684.81,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607481567,0.29169401,685.65,684.82,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607482767,0.29169401,685.65,684.83,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607483766,0.29169401,685.65,684.84,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607484270,0.29169401,685.65,684.85,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607484767,0.29169401,685.65,684.86,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607485161,0.29169401,685.65,684.87,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607485869,0.29169401,685.65,684.88,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607486469,0.29169401,685.65,684.89,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607487170,0.29169401,685.65,684.9,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607487969,0.29169401,685.65,684.91,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607488170,0.29169401,685.65,684.92,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607488670,0.29169401,685.65,684.93,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607489370,0.29169401,685.65,684.94,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607489772,0.29169401,685.65,684.95,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607490671,0.29169401,685.65,684.96,1.05824737]
["bitfinex-derivatives","BNBF0:USTF0",1737607491272,0.29169401,685.65,684.58,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607491770,0.29169401,685.65,684.59,0.26834427]
["bitfinex-derivatives","BNBF0:USTF0",1737607492376,0.29169401,685.65,684.59,1.32821017]
["bitfinex-derivatives","BNBF0:USTF0",1737607492577,0.29169401,685.65,684.6,0.26834427]
["bitfinex-derivatives","BNBF0:USTF0",1737607492971,0.29169401,685.65,684.61,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607493177,0.29169401,685.65,684.62,0.26834427]
["bitfinex-derivatives","BNBF0:USTF0",1737607493571,0.29169401,685.65,684.63,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607493775,0.29169401,685.65,684.64,0.26834427]
["bitfinex-derivatives","BNBF0:USTF0",1737607494373,0.29169401,685.65,684.65,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607494578,0.29169401,685.65,684.66,0.26834427]
["bitfinex-derivatives","BNBF0:USTF0",1737607494774,0.29169401,685.65,684.66,1.32821017]
["bitfinex-derivatives","BNBF0:USTF0",1737607494974,0.29169401,685.65,684.67,0.26834427]
["bitfinex-derivatives","BNBF0:USTF0",1737607495175,0.29169401,685.65,684.68,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607495779,0.29169401,685.65,684.69,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607495974,1.08165349,686.43,684.69,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607496178,0.29137104,686.41,684.7,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607496374,0.29137104,686.41,684.71,0.26829543]
["bitfinex-derivatives","BNBF0:USTF0",1737607496578,0.29137104,686.41,684.72,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607496781,0.29137104,686.41,684.73,0.26829543]
["bitfinex-derivatives","BNBF0:USTF0",1737607497176,0.29137104,686.41,684.74,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607497381,0.29137104,686.41,684.75,0.26829543]
["bitfinex-derivatives","BNBF0:USTF0",1737607497581,0.29137104,686.41,684.76,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607497781,0.29137104,686.41,684.77,0.26829543]
["bitfinex-derivatives","BNBF0:USTF0",1737607498382,0.29137104,686.41,684.78,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607498582,0.29137104,686.41,684.79,0.26829543]
["bitfinex-derivatives","BNBF0:USTF0",1737607498882,0.29137104,686.41,684.8,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607499182,0.29137104,686.41,684.81,1.32816133]
["bitfinex-derivatives","BNBF0:USTF0",1737607499382,0.29137104,686.41,684.82,0.26829543]
["bitfinex-derivatives","BNBF0:USTF0",1737607499582,0.29137104,686.41,684.83,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607499785,0.29137104,686.41,684.84,0.26828088]
["bitfinex-derivatives","BNBF0:USTF0",1737607500181,0.29137104,686.41,684.85,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607500684,0.29137104,686.41,684.86,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607501383,0.29137104,686.41,684.87,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607501984,0.29137104,686.41,684.88,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607502785,0.29137104,686.41,684.89,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607503486,0.29137104,686.41,684.9,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607503787,0.29137104,686.41,684.91,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607504686,0.29137104,686.41,684.92,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607505281,0.29137104,686.41,684.93,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607505881,0.29137104,686.41,684.94,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607506683,0.29137104,686.41,684.95,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607507285,0.29137104,686.41,684.96,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607508082,0.29137104,686.41,684.97,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607508481,0.29137104,686.41,684.98,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607509086,0.29137104,686.41,684.99,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607509587,0.29137104,686.41,685.0,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607509984,0.29137104,686.41,685.01,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607510689,0.29137104,686.41,684.31,1.38693172]
["bitfinex-derivatives","BNBF0:USTF0",1737607510690,0.29137104,686.41,685.02,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607510885,0.29137104,686.41,685.03,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607511486,0.29137104,686.41,685.04,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607512088,0.29137104,686.41,685.05,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607512789,0.29137104,686.41,685.06,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607513686,0.29137104,686.41,685.07,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607514292,0.29137104,686.41,685.08,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607514490,0.29137104,686.41,685.09,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607514888,0.29137104,686.41,685.1,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607515592,0.29137104,686.41,685.11,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607516294,0.29137104,686.41,685.12,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607516889,0.29137104,686.41,685.13,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607517091,0.29137104,686.41,685.14,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607517593,0.29137104,686.41,685.15,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607518393,0.29137104,686.41,685.16,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607518696,0.29137104,686.41,685.17,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607519193,0.29137104,686.41,685.18,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607519994,0.29137104,686.41,685.19,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607520898,0.29137104,686.41,685.2,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607521496,0.29137104,686.41,685.21,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607521898,0.29137104,686.41,685.22,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607522097,0.29137104,686.41,685.23,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607522599,0.29137104,686.41,685.24,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607523198,0.29137104,686.41,685.25,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607524197,0.29137104,686.41,685.26,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607524495,0.29137104,686.41,685.27,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607525300,0.29137104,686.41,685.28,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607526504,0.29137104,686.41,685.29,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607527295,0.29137104,686.41,685.3,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607527699,0.29137104,686.41,685.31,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607528600,0.29137104,686.41,685.32,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607529200,0.29137104,686.41,685.33,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607529800,0.29137104,686.41,685.34,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607530300,0.29137104,686.41,685.35,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607530818,0.29137104,686.41,685.36,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607531201,0.29137104,686.41,685.37,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607531802,0.29137104,686.41,685.38,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607532202,0.29137104,686.41,685.39,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607532603,0.29137104,686.41,685.4,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607532803,0.29137104,686.41,684.79,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607532804,0.29137104,686.41,685.41,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607533605,0.29137104,686.41,685.42,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607534097,0.29137104,686.41,685.43,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607534805,0.29137104,686.41,685.44,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607535306,0.29137104,686.41,685.45,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607535804,0.29137104,686.41,685.46,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607536697,0.29137104,686.41,685.47,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607537299,0.29137104,686.41,685.48,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607537906,0.29137104,686.41,685.49,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607538402,0.29137104,686.41,685.5,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607539006,0.29137104,686.41,685.51,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607539608,0.29137104,686.41,685.52,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607540100,0.29137104,686.41,685.53,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607540701,0.29137104,686.41,685.54,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607541107,0.29137104,686.41,685.55,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607541507,0.29137104,686.41,685.56,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607541908,0.29137104,686.41,685.57,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607542410,0.29137104,686.41,685.58,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607542908,0.29137104,686.41,685.59,1.0598659]
["bitfinex-derivatives","BNBF0:USTF0",1737607543403,0.29137104,686.41,684.88,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607544006,0.29137104,686.41,684.89,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607544606,0.29137104,686.41,684.88,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607544607,0.29137104,686.41,684.9,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607545209,0.29137104,686.41,684.65,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607545210,0.29137104,686.41,684.91,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607545712,0.29137104,686.41,684.92,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607546509,0.29137104,686.41,684.65,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607546510,0.29137104,686.41,684.93,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607547310,0.29137104,686.41,684.94,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607547709,0.29137104,686.41,684.95,1.32286603]
["bitfinex-derivatives","BNBF0:USTF0",1737607547910,0.29137104,686.41,684.96,0.26820143]
["bitfinex-derivatives","BNBF0:USTF0",1737607548111,0.29137104,686.41,684.96,1.32286603]
["bitfinex-derivatives","BNBF0:USTF0",1737607548310,0.29137104,686.41,684.97,0.26820143]
["bitfinex-derivatives","BNBF0:USTF0",1737607548511,0.29137104,686.41,684.98,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607549103,0.29137104,686.41,684.99,1.32273683]
["bitfinex-derivatives","BNBF0:USTF0",1737607549305,0.29137104,686.41,685.0,0.26807223]
["bitfinex-derivatives","BNBF0:USTF0",1737607549610,0.29137104,686.41,685.01,0.26805942]
["bitfinex-derivatives","BNBF0:USTF0",1737607549810,0.29137104,686.41,685.02,0.26805942]
["bitfinex-derivatives","BNBF0:USTF0",1737607550614,0.29137104,686.41,685.03,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607550911,0.29137104,686.41,685.04,0.26805942]
["bitfinex-derivatives","BNBF0:USTF0",1737607551106,0.29137104,686.41,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737607551412,0.29137104,686.41,685.06,0.26805942]
["bitfinex-derivatives","BNBF0:USTF0",1737607551607,0.29137104,686.41,685.07,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607551812,0.29137104,686.41,685.08,0.26805942]
["bitfinex-derivatives","BNBF0:USTF0",1737607552209,0.29137104,686.41,685.09,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607552810,0.29137104,686.41,685.1,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607553514,0.29137104,686.41,685.11,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607553807,0.29137104,686.41,685.12,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607554512,0.29137104,686.41,685.13,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607555417,0.29137104,686.41,685.14,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607556012,0.29137104,686.41,685.15,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607556409,0.29137104,686.41,685.16,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607557215,0.29137104,686.41,685.17,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607557918,0.29137104,686.41,685.18,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607558318,0.29137104,686.41,685.19,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607558719,0.29137104,686.41,685.2,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607559512,0.29137104,686.41,685.21,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607559913,0.29137104,686.41,685.22,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607560522,0.29137104,686.41,685.23,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607561038,0.29137104,686.41,685.24,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607561723,0.29137104,686.41,685.25,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607562622,0.29137104,686.41,685.26,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607563124,0.29137104,686.41,685.27,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607563821,0.29137104,686.41,685.28,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607564024,0.29137104,686.41,685.29,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607564825,0.29137104,686.41,685.3,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607565422,0.29137104,686.41,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737607565423,0.29137104,686.41,685.31,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607565922,0.29137104,686.41,685.32,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607566522,0.29137104,686.41,685.33,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607566824,0.29137104,686.41,685.34,0.26807284]
["bitfinex-derivatives","BNBF0:USTF0",1737607567023,0.29137104,686.41,685.34,1.32273744]
["bitfinex-derivatives","BNBF0:USTF0",1737607567217,0.29137104,686.41,685.35,0.26807284]
["bitfinex-derivatives","BNBF0:USTF0",1737607567420,0.29137104,686.41,685.36,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607567822,0.29137104,686.41,685.37,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607568623,0.29137104,686.41,685.38,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607569423,0.29137104,686.41,685.39,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607569926,0.29137104,686.41,685.4,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607570725,0.29137104,686.41,685.41,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607571627,0.29137104,686.41,685.42,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607572127,0.29137104,686.41,685.43,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607572525,0.29137104,686.41,685.16,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607572526,0.29137104,686.41,685.44,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607573028,0.29137104,686.41,685.45,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607573526,0.29137104,686.41,685.46,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607574125,0.29137104,686.41,685.47,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607574329,0.29137104,686.41,685.21,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607574330,0.29137104,686.41,685.48,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607574925,0.29137104,686.41,685.49,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607575521,0.29137104,686.41,685.5,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607576125,0.29137104,686.41,685.51,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607576722,0.29137104,686.41,685.52,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607577424,0.29137104,686.41,685.53,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607578128,0.29137104,686.41,685.54,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607578628,0.29137104,686.41,685.55,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607579227,0.29137104,686.41,685.56,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607580220,0.29137104,686.41,685.57,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607580930,0.29137104,686.41,685.58,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607581228,0.29137104,686.41,685.59,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607581825,0.29137104,686.41,685.6,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607582323,0.29137104,686.41,685.61,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607582726,0.29137104,686.41,685.62,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607582927,0.29137104,686.41,685.32,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607582928,0.29137104,686.41,685.63,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607583328,0.29137104,686.41,685.64,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607584030,0.29137104,686.41,685.65,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607584625,0.29137104,686.41,685.66,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607585233,0.29137104,686.41,685.67,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607585835,0.29137104,686.41,685.68,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607586234,0.29137104,686.41,685.69,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607586633,0.29137104,686.41,685.7,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607586934,0.29137104,686.41,685.71,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607587329,0.29137104,686.41,685.72,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607587834,0.29137104,686.41,685.73,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607588433,0.29137104,686.41,685.74,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607589334,0.29137104,686.41,685.75,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607589531,0.29137104,686.41,685.76,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607590331,0.29137104,686.41,685.77,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607590735,0.29137104,686.41,685.78,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607591437,0.29137104,686.41,685.79,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607591739,0.29137104,686.41,685.8,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607592432,0.29137104,686.41,685.81,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607593137,0.29137104,686.41,685.82,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607593736,0.29137104,686.41,685.83,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607594438,0.29137104,686.41,685.84,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607594738,0.29137104,686.41,685.85,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607595437,0.29137104,686.41,685.86,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607595636,0.29137104,686.41,685.87,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607596542,0.29137104,686.41,685.88,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607596935,0.29137104,686.41,685.89,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607597341,0.29137104,686.41,685.9,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607597939,0.29137104,686.41,685.91,1.0546646]
["bitfinex-derivatives","BNBF0:USTF0",1737607598641,0.29137104,686.41,685.41,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607599041,0.29137104,686.41,685.42,1.05820966]
["bitfinex-derivatives","BNBF0:USTF0",1737607599439,0.29137104,686.41,685.43,1.05820966]
["bitfinex-derivatives","BNBF0:USTF0",1737607599942,0.29137104,686.41,685.44,1.05820966]
["bitfinex-derivatives","BNBF0:USTF0",1737607600341,0.29137104,686.41,685.45,1.05820966]
["bitfinex-derivatives","BNBF0:USTF0",1737607600738,0.29137104,686.41,685.4,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607601042,0.29137104,686.41,685.46,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607601443,0.29137104,686.41,685.47,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607601943,0.29137104,686.41,685.48,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607602842,0.29137104,686.41,685.49,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607603442,0.29137104,686.41,685.5,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607604044,0.29137104,686.41,685.51,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607604941,0.29137104,686.41,685.52,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607605446,0.29137104,686.41,685.53,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607605840,0.29137104,686.41,685.54,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607606446,0.29137104,686.41,685.55,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607607144,0.29137104,686.41,685.56,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607607947,0.29137104,686.41,685.57,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607608343,0.29137104,686.41,685.58,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607609147,0.29137104,686.41,685.59,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607609342,0.29137104,686.41,685.6,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607609847,0.29137104,686.41,685.61,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607610546,0.29137104,686.41,685.62,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607611246,0.29137104,686.41,685.63,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607611448,0.29137104,686.41,685.64,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607612146,0.29137104,686.41,685.65,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607612948,0.29137104,686.41,685.66,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607613347,0.29137104,686.41,685.67,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607613648,0.29137104,686.41,685.68,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607614348,0.29137104,686.41,685.69,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607615545,0.29137104,686.41,685.7,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607616342,0.29137104,686.41,685.71,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607616947,0.29137104,686.41,685.72,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607617549,0.29137104,686.41,685.73,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607617749,0.29137104,686.41,685.32,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607617750,0.29137104,686.41,685.74,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607618751,0.29137104,686.41,685.75,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607619453,0.29137104,686.41,685.76,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607620048,0.29137104,686.41,685.77,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607620251,0.29137104,686.41,685.78,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607620652,0.29137104,686.41,685.79,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607621254,0.29137104,686.41,685.8,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607621952,0.29137104,686.41,685.81,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607622554,0.29137104,686.41,685.82,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607623151,0.29137104,686.41,685.83,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607623751,0.29137104,686.41,685.84,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607624152,0.29137104,686.41,685.85,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607624753,0.29137104,686.41,685.86,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607625358,0.29137104,686.41,685.87,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607625757,0.29137104,686.41,685.88,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607626155,0.29137104,686.41,685.89,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607626754,0.29137104,686.41,685.9,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607627360,0.29137104,686.41,685.91,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607627659,0.29137104,686.41,685.92,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607628059,0.29137104,686.41,685.93,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607628360,0.29137104,686.41,685.94,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607629261,0.29137104,686.41,685.95,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607629658,0.29137104,686.41,685.96,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607630261,0.29137104,686.41,685.97,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607630662,0.29137104,686.41,685.98,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607631457,0.29137104,686.41,685.99,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607632061,0.29137104,686.41,686.0,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607632462,0.29137104,686.41,686.01,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607633055,0.29137104,686.41,686.02,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607633661,0.29137104,686.41,686.03,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607634459,0.29137104,686.41,686.04,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607635157,0.29137104,686.41,686.05,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607635867,0.29137104,686.41,686.06,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607636065,0.29137104,686.41,686.07,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607636465,0.29137104,686.41,686.08,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607636965,0.29137104,686.41,686.09,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607637561,0.29137104,686.41,686.1,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607638260,0.29137104,686.41,686.11,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607638662,0.29137104,686.41,686.12,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607639262,0.29137104,686.41,686.13,1.05855379]
["bitfinex-derivatives","BNBF0:USTF0",1737607639668,0.29137104,686.41,685.55,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607640269,0.29137104,686.41,685.56,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607640869,0.29137104,686.41,685.57,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607641471,0.29137104,686.41,685.58,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607642270,0.29137104,686.41,685.48,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607642271,0.29137104,686.41,685.59,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607642865,0.29137104,686.41,685.6,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607643469,0.29137104,686.41,685.61,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607643868,0.29137104,686.41,685.62,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607644473,0.29137104,686.41,685.63,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607644975,0.29137104,686.41,685.64,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607645675,0.29137104,686.41,685.65,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607646169,0.29137104,686.41,685.66,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607646768,0.29137104,686.41,685.67,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607647372,0.29137104,686.41,685.68,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607647776,0.29137104,686.41,685.69,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607648478,0.29137104,686.41,685.7,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607649078,0.29137104,686.41,685.71,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607649576,0.29137104,686.41,685.72,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607649880,0.29137104,686.41,685.73,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607650279,0.29137104,686.41,685.74,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607650782,0.29137104,686.41,685.75,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607651180,0.29137104,686.41,685.76,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607651885,0.29137104,686.41,685.77,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607652487,0.29137104,686.41,685.78,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607653188,0.29137104,686.41,685.79,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607654188,0.29137104,686.41,685.8,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607654385,0.29137104,686.41,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737607654386,0.29137104,686.41,685.81,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607654983,0.29137104,686.41,685.82,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607655585,0.29137104,686.41,685.83,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607655986,0.29137104,686.41,685.84,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607656688,0.29137104,686.41,685.85,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607657088,0.29137104,686.41,685.86,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607657588,0.29137104,686.41,685.87,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607658190,0.29137104,686.41,685.88,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607658687,0.29137104,686.41,685.89,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607659283,0.29137104,686.41,685.9,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607659884,0.29137104,686.41,685.91,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607660287,0.29137104,686.41,685.92,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607660790,0.29137104,686.41,685.93,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607661490,0.29137104,686.41,685.94,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607662287,0.29137104,686.41,685.95,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607662892,0.29137104,686.41,685.96,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607663795,0.29137104,686.41,685.97,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607664697,0.29137104,686.41,685.98,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607665193,0.29137104,686.41,685.99,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607665996,0.29137104,686.41,686.0,1.06079025]
["bitfinex-derivatives","BNBF0:USTF0",1737607666298,0.29137104,686.41,685.42,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607667193,0.29137104,686.41,685.43,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607667393,0.29137104,686.41,685.44,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607668194,0.29137104,686.41,685.45,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607668594,0.29137104,686.41,685.46,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607669100,0.29137104,686.41,685.47,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607669596,0.29137104,686.41,685.48,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607670402,0.29137104,686.41,685.49,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607670600,0.29137104,686.41,685.5,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607671197,0.29137104,686.41,685.51,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607671802,0.29137104,686.41,685.52,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607672302,0.29137104,686.41,685.26,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607672303,0.29137104,686.41,685.53,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607672700,0.29137104,686.41,685.54,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607673403,0.29137104,686.41,685.55,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607673603,0.29137104,686.41,685.56,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607674403,0.29137104,686.41,685.57,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607675304,0.29137104,686.41,685.58,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607675905,0.29137104,686.41,685.59,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607676401,0.29137104,686.41,685.6,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607676906,0.29137104,686.41,685.61,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607677406,0.29137104,686.41,685.62,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607678001,0.29137104,686.41,685.63,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607678604,0.29137104,686.41,685.25,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607678605,0.29137104,686.41,685.64,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607679008,0.29137104,686.41,685.25,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607679009,0.29137104,686.41,685.65,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607679503,0.29137104,686.41,685.66,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607679707,0.29137104,686.41,685.67,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607679907,0.29137104,686.41,685.68,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607680307,0.29137104,686.41,685.25,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607680308,0.29137104,686.41,685.69,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607680708,0.29137104,686.41,685.7,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607681404,0.29137104,686.41,685.25,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607681405,0.29137104,686.41,685.71,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607681608,0.29137104,686.41,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737607681609,0.29137104,686.41,685.72,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607682110,0.29137104,686.41,685.73,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607682809,0.29137104,686.41,685.74,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607683408,0.29137104,686.41,685.75,1.06190301]
["bitfinex-derivatives","BNBF0:USTF0",1737607683806,0.29137104,686.41,685.11,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607684015,0.29137104,686.41,685.12,0.26817099]
["bitfinex-derivatives","BNBF0:USTF0",1737607684203,0.29137104,686.41,685.11,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607684410,0.29137104,686.41,685.12,1.32731584]
["bitfinex-derivatives","BNBF0:USTF0",1737607684611,0.29137104,686.41,685.12,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607684911,0.29137104,686.41,685.13,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607685112,0.29137104,686.41,685.14,0.26816656]
["bitfinex-derivatives","BNBF0:USTF0",1737607685314,0.29137104,686.41,685.15,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607685614,0.29137104,686.41,685.16,0.26816656]
["bitfinex-derivatives","BNBF0:USTF0",1737607686015,0.29137104,686.41,685.17,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607686213,0.29137104,686.41,685.18,0.26816656]
["bitfinex-derivatives","BNBF0:USTF0",1737607686408,0.29137104,686.41,685.17,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607686613,0.29137104,686.41,685.18,0.26815788]
["bitfinex-derivatives","BNBF0:USTF0",1737607686813,0.29137104,686.41,685.18,1.32730381]
["bitfinex-derivatives","BNBF0:USTF0",1737607687013,0.29137104,686.41,685.18,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607687715,0.29137104,686.41,685.19,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607688418,0.29137104,686.41,685.2,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607688818,0.29137104,686.41,685.21,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607689213,0.29137104,686.41,685.22,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607689821,0.29137104,686.41,685.23,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607690215,0.29137104,686.41,685.24,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607690719,0.29137104,686.41,685.25,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607691115,0.29137104,686.41,685.26,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607692020,0.29137104,686.41,685.27,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607692718,0.29137104,686.41,685.28,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607693116,0.29137104,686.41,685.29,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607693822,0.29137104,686.41,685.3,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607694415,0.29137104,686.41,685.31,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607695015,0.29137104,686.41,685.32,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607695521,0.29137104,686.41,685.33,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607696021,0.29137104,686.41,685.34,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607696517,0.29137104,686.41,685.35,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607697520,0.29137104,686.41,685.36,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607698219,0.29137104,686.41,685.37,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607698613,0.29137104,686.41,685.38,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607699226,0.29137104,686.41,685.39,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607699622,0.29137104,686.41,685.4,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607700122,0.29137104,686.41,685.41,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607700623,0.29137104,686.41,685.42,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607701217,0.29137104,686.41,685.43,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607701615,0.29137104,686.41,685.44,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607702215,0.29137104,686.41,685.45,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607702625,0.29137104,686.41,685.46,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607703123,0.29137104,686.41,685.47,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607703823,0.29137104,686.41,685.48,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607704418,0.29137104,686.41,685.49,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607705023,0.29137104,686.41,685.5,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607705919,0.29137104,686.41,685.51,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607706624,0.29137104,686.41,685.52,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607707124,0.29137104,686.41,685.53,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607707520,0.29137104,686.41,685.54,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607708319,0.29137104,686.41,685.55,1.05914593]
["bitfinex-derivatives","BNBF0:USTF0",1737607709019,0.29137104,686.41,685.25,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607710026,0.29137104,686.41,685.26,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607710628,0.29137104,686.41,685.27,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607711319,0.29137104,686.41,685.28,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607711721,0.29137104,686.41,685.29,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607712621,0.29137104,686.41,685.3,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607713221,0.29137104,686.41,685.31,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607713925,0.29137104,686.41,685.32,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607714327,0.29137104,686.41,685.33,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607714727,0.29137104,686.41,685.34,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607715222,0.29137104,686.41,685.35,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607715827,0.29137104,686.41,685.36,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607716924,0.29137104,686.41,685.37,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607717323,0.29137104,686.41,685.38,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607718129,0.29137104,686.41,685.39,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607718828,0.29137104,686.41,685.4,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607719430,0.29137104,686.41,685.41,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607720130,0.29137104,686.41,685.42,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607721026,0.29137104,686.41,685.43,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607721432,0.29137104,686.41,685.44,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607722229,0.29137104,686.41,685.45,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607723033,0.29137104,686.41,685.46,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607723335,0.29137104,686.41,685.47,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607724035,0.29137104,686.41,685.48,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607724631,0.29137104,686.41,685.49,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607725033,0.29137104,686.41,685.5,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607725735,0.29137104,686.41,685.51,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607726130,0.29137104,686.41,685.52,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607726931,0.29137104,686.41,685.53,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607727534,0.29137104,686.41,685.54,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607728135,0.29137104,686.41,685.55,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607728734,0.29137104,686.41,685.56,1.05851149]
["bitfinex-derivatives","BNBF0:USTF0",1737607729437,0.29137104,686.41,685.05,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607729638,0.29137104,686.41,685.06,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607730538,0.29137104,686.41,685.07,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607731135,0.29137104,686.41,685.08,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607731537,0.29137104,686.41,685.09,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607731941,0.29137104,686.41,685.1,1.32682183]
["bitfinex-derivatives","BNBF0:USTF0",1737607732239,0.29137104,686.41,685.11,1.32682183]
["bitfinex-derivatives","BNBF0:USTF0",1737607732443,0.29137104,686.41,685.12,0.26821415]
["bitfinex-derivatives","BNBF0:USTF0",1737607733234,0.29137104,686.41,685.13,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607733537,0.29137104,686.41,685.14,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607733935,0.29137104,686.41,685.15,1.32680997]
["bitfinex-derivatives","BNBF0:USTF0",1737607734135,0.29137104,686.41,685.15,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607734440,0.29137104,686.41,685.16,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607735041,0.29137104,686.41,685.17,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607735443,0.29137104,686.41,685.18,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607735943,0.29137104,686.41,685.19,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607736640,0.29137104,686.41,685.2,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607737342,0.29137104,686.41,685.21,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607737939,0.29137104,686.41,685.22,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607738638,0.29137104,686.41,685.23,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607739744,0.29137104,686.41,685.24,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607740138,0.29137104,686.41,685.25,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607740940,0.29137104,686.41,685.26,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607741539,0.29137104,686.41,685.27,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607742141,0.29137104,686.41,685.28,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607742945,0.29137104,686.41,685.29,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607743247,0.29137104,686.41,685.3,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607743839,0.29137104,686.41,685.31,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607745246,0.29137104,686.41,685.32,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607745943,0.29137104,686.41,685.33,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607746450,0.29137104,686.41,685.34,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607747149,0.29137104,686.41,685.35,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607747650,0.29137104,686.41,685.36,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607748549,0.29137104,686.41,684.93,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607748550,0.29137104,686.41,685.37,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607748946,0.29137104,686.41,685.38,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607749547,0.29137104,686.41,685.39,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607750148,0.29137104,686.41,685.4,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607750851,0.29137104,686.41,685.41,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607751355,0.29137104,686.41,685.42,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607751654,0.29137104,686.41,685.43,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607752054,0.29137104,686.41,685.44,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607752555,0.29137104,686.41,685.45,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607753154,0.29137104,686.41,685.46,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607753454,0.29137104,686.41,685.47,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607754256,0.29137104,686.41,685.48,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607754647,0.29137104,686.41,685.49,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607755053,0.29137104,686.41,685.5,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607755254,0.29137104,686.41,685.51,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607755856,0.29137104,686.41,685.52,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607756456,0.29137104,686.41,685.53,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607757057,0.29137104,686.41,685.54,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607757553,0.29137104,686.41,685.55,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607758158,0.29137104,686.41,685.56,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607758552,0.29137104,686.41,685.57,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607759259,0.29137104,686.41,685.11,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607759260,0.29137104,686.41,685.58,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607759659,0.29137104,686.41,685.59,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607760253,0.29137104,686.41,685.6,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607761160,0.29137104,686.41,685.61,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607761861,0.29137104,686.41,685.62,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607762360,0.29137104,686.41,685.63,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607762754,0.29137104,686.41,685.64,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607763259,0.29137104,686.41,685.65,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607763661,0.29137104,686.41,685.66,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607764660,0.29137104,686.41,684.71,1.31359983]
["bitfinex-derivatives","BNBF0:USTF0",1737607764661,0.29137104,686.41,685.67,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607765055,0.29137104,686.41,685.22,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607765056,0.29137104,686.41,685.68,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607765454,0.29137104,686.41,685.69,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607766355,0.29137104,686.41,685.7,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607767161,0.29137104,686.41,685.71,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607767661,0.29137104,686.41,685.72,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607767965,0.29137104,686.41,685.73,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607768355,0.29137104,686.41,685.74,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607769057,0.29137104,686.41,685.75,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607769461,0.29137104,686.41,685.76,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607770060,0.29137104,686.41,685.77,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607770763,0.29137104,686.41,685.78,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607771364,0.29137104,686.41,685.79,1.05860768]
["bitfinex-derivatives","BNBF0:USTF0",1737607771960,0.29137104,686.41,685.17,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607772363,0.29137104,686.41,685.18,1.05713645]
["bitfinex-derivatives","BNBF0:USTF0",1737607773062,0.29137104,686.41,685.19,1.05713645]
["bitfinex-derivatives","BNBF0:USTF0",1737607773462,0.29137104,686.41,685.2,1.05713645]
["bitfinex-derivatives","BNBF0:USTF0",1737607774066,0.29137104,686.41,685.21,1.05713645]
["bitfinex-derivatives","BNBF0:USTF0",1737607774266,0.29137104,686.41,685.22,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607775177,0.29137104,686.41,685.23,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607775863,0.29137104,686.41,685.24,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607776169,0.29137104,686.41,684.55,1.31359983]
["bitfinex-derivatives","BNBF0:USTF0",1737607776170,0.29137104,686.41,685.25,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607776768,0.29137104,686.41,685.03,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607776769,0.29137104,686.41,685.26,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607776965,0.29137104,686.41,685.27,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607777564,0.29137104,686.41,685.28,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607778070,0.29137104,686.41,685.29,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607778670,0.29137104,686.41,685.3,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607779070,0.29137104,686.41,685.31,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607779470,0.29137104,686.41,685.32,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607780168,0.29137104,686.41,685.33,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607780571,0.29137104,686.41,685.34,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607781165,0.29137104,686.41,685.35,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607781767,0.29137104,686.41,685.36,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607782365,0.29137104,686.41,685.37,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607783267,0.29137104,686.41,685.38,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607783770,0.29137104,686.41,685.39,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607784367,0.29137104,686.41,685.4,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607784771,0.29137104,686.41,685.41,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607785369,0.29137104,686.41,685.42,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607785671,0.29137104,686.41,685.43,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607785867,0.29137104,686.41,685.44,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607786566,0.29137104,686.41,685.45,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607786971,0.29137104,686.41,685.46,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607787374,0.29137104,686.41,685.47,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607788370,0.29137104,686.41,685.48,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607788773,0.29137104,686.41,685.49,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607789374,0.29137104,686.41,685.5,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607789974,0.29137104,686.41,685.51,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607790476,0.29137104,686.41,685.52,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607791078,0.29137104,686.41,685.53,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607791573,0.29137104,686.41,685.54,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607792477,0.29137104,686.41,685.55,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607793079,0.29137104,686.41,685.56,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607793877,0.29137104,686.41,685.57,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607794276,0.29137104,686.41,685.58,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607794875,0.29137104,686.41,685.59,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607795378,0.29137104,686.41,685.6,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607796080,0.29137104,686.41,685.61,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607796775,0.29137104,686.41,685.62,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607797379,0.29137104,686.41,685.63,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607797880,0.29137104,686.41,685.64,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607798281,0.29137104,686.41,685.65,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607798875,0.29137104,686.41,685.66,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607799478,0.29137104,686.41,685.67,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607799875,0.29137104,686.41,685.68,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607800381,0.29137104,686.41,685.69,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607800782,0.29137104,686.41,685.7,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607801583,0.29137104,686.41,685.71,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607802484,0.29137104,686.41,685.72,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607802984,0.29137104,686.41,685.73,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607803384,0.29137104,686.41,685.74,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607804185,0.29137104,686.41,685.75,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607804585,0.29137104,686.41,685.76,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607805285,0.29137104,686.41,685.32,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607805286,0.29137104,686.41,685.77,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607805687,0.29137104,686.41,685.78,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607806385,0.29137104,686.41,685.79,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607806689,0.29137104,686.41,685.8,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607807285,0.29137104,686.41,685.81,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607807786,0.29137104,686.41,685.82,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607808190,0.29137104,686.41,685.83,1.05735079]
["bitfinex-derivatives","BNBF0:USTF0",1737607808986,0.29137104,686.41,685.39,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607809391,0.29137104,686.41,685.4,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607810189,0.29137104,686.41,685.41,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607810989,0.29137104,686.41,685.42,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607811693,0.29137104,686.41,685.43,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607811889,0.29137104,686.41,685.44,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607812693,0.29137104,686.41,685.45,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607813095,0.29137104,686.41,685.46,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607813790,0.29137104,686.41,685.47,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607814390,0.29137104,686.41,685.48,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607814898,0.29137104,686.41,685.49,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607815497,0.29137104,686.41,685.5,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607816095,0.29137104,686.41,685.51,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607817097,0.29137104,686.41,685.52,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607817293,0.29137104,686.41,685.53,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607817795,0.29137104,686.41,685.54,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607818396,0.29137104,686.41,685.55,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607818795,0.29137104,686.41,685.56,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607819495,0.29137104,686.41,685.57,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607819999,0.29137104,686.41,685.58,1.06054756]
["bitfinex-derivatives","BNBF0:USTF0",1737607820898,0.29137104,686.41,684.91,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607821298,0.29137104,686.41,684.92,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607821699,0.29137104,686.41,684.93,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607822502,0.29137104,686.41,684.94,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607823301,0.29137104,686.41,684.95,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607823698,0.29137104,686.41,684.96,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607824402,0.29137104,686.41,684.97,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607824997,0.29137104,686.41,684.98,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607825598,0.29137104,686.41,684.99,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607826304,0.29137104,686.41,685.0,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607826705,0.29137104,686.41,685.01,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607827305,0.29137104,686.41,685.02,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607828105,0.29137104,686.41,685.03,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607828804,0.29137104,686.41,685.04,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607829206,0.29137104,686.41,684.6,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607829207,0.29137104,686.41,685.05,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607829702,0.29137104,686.41,685.06,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607830406,0.29137104,686.41,685.07,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607830906,0.29137104,686.41,685.08,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607831408,0.29137104,686.41,685.09,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607832001,0.29137104,686.41,685.1,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607832806,0.29137104,686.41,685.11,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607833401,0.29137104,686.41,685.12,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607834305,0.29137104,686.41,685.13,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607834908,0.29137104,686.41,685.14,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607835407,0.29137104,686.41,685.15,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607835910,0.29137104,686.41,684.62,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607835911,0.29137104,686.41,685.16,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607836511,0.29137104,686.41,685.17,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607836912,0.29137104,686.41,685.18,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607837313,0.29137104,686.41,685.19,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607837913,0.29137104,686.41,685.2,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607838613,0.29137104,686.41,685.21,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607839210,0.29137104,686.41,685.22,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607840009,0.29137104,686.41,684.63,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607840010,0.29137104,686.41,685.23,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607840713,0.29137104,686.41,685.24,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607841309,0.29137104,686.41,685.25,1.05892556]
["bitfinex-derivatives","BNBF0:USTF0",1737607841707,0.29137104,686.41,684.63,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607841910,0.29137104,686.41,684.64,0.26834575]
["bitfinex-derivatives","BNBF0:USTF0",1737607842514,0.29137104,686.41,684.65,0.26834575]
["bitfinex-derivatives","BNBF0:USTF0",1737607842709,0.29137104,686.41,684.65,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607842914,0.29137104,686.41,684.66,0.26834496]
["bitfinex-derivatives","BNBF0:USTF0",1737607843115,0.29137104,686.41,684.66,1.32470777]
["bitfinex-derivatives","BNBF0:USTF0",1737607843315,0.29137104,686.41,684.67,0.26834496]
["bitfinex-derivatives","BNBF0:USTF0",1737607843614,0.29137104,686.41,684.67,1.32470777]
["bitfinex-derivatives","BNBF0:USTF0",1737607843814,0.29137104,686.41,684.67,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607844010,0.29137104,686.41,684.68,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607844711,0.29137104,686.41,684.69,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607845410,0.29137104,686.41,684.7,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607846014,0.29137104,686.41,684.71,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607846416,0.29137104,686.41,684.72,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607846815,0.29137104,686.41,684.73,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607847309,0.29137104,686.41,684.74,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607847619,0.29137104,686.41,684.75,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607848617,0.29137104,686.41,684.76,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607849015,0.29137104,686.41,684.77,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607849414,0.29137104,686.41,684.78,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607850312,0.29137104,686.41,684.79,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607850711,0.29137104,686.41,684.8,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607851016,1.37302453,686.41,684.8,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607851318,1.37302453,686.41,684.81,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607852113,1.37302453,686.41,684.82,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607852718,1.37302453,686.41,684.83,1.32469219]
["bitfinex-derivatives","BNBF0:USTF0",1737607853114,1.37302453,686.41,684.83,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607853314,1.37302453,686.41,684.84,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607853917,1.37302453,686.41,684.85,1.32468944]
["bitfinex-derivatives","BNBF0:USTF0",1737607854114,1.08165349,686.37,684.85,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607854316,1.08165349,686.37,684.86,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607854918,1.08165349,686.37,684.87,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607855117,0.29139651,686.35,684.87,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607855522,0.29139651,686.35,684.88,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607856116,0.29139651,686.35,684.89,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607856622,0.29139651,686.35,684.9,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607857019,0.29139651,686.35,684.91,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607857618,0.29139651,686.35,684.92,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607858120,0.29139651,686.35,684.93,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607858920,0.29139651,686.35,684.94,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607859422,0.29139651,686.35,684.95,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607860021,0.29139651,686.35,684.96,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607860523,0.29139651,686.35,684.97,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607861222,0.29139651,686.35,684.98,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607862123,0.29139651,686.35,684.99,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607862924,0.29139651,686.35,684.64,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607862925,0.29139651,686.35,685.0,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607863517,0.29139651,686.35,685.01,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607864027,0.29139651,686.35,685.02,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607864522,0.29139651,686.35,685.03,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607864827,0.29139651,686.35,685.04,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607865325,0.29139651,686.35,685.05,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607865721,0.29139651,686.35,685.06,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607866728,0.29139651,686.35,685.07,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607867428,0.29139651,686.35,685.08,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607868025,0.29139651,686.35,685.09,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607868827,0.29139651,686.35,685.1,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607869027,0.29139651,686.35,685.11,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607869424,0.29139651,686.35,685.12,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607869625,1.08165349,686.29,685.12,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607869827,0.29143048,686.27,685.12,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607870029,0.29143048,686.27,685.13,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607870726,0.29143048,686.27,685.14,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607871326,0.29143048,686.27,685.15,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607872132,0.29143048,686.27,685.16,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607872932,0.29143048,686.27,685.17,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607873333,0.29143048,686.27,685.18,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607873528,0.29143048,686.27,685.19,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607874734,0.29143048,686.27,685.2,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607875534,0.29143048,686.27,685.21,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607876129,0.29143048,686.27,685.22,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607877028,0.29143048,686.27,685.23,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607877534,0.29143048,686.27,685.24,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607877928,0.29143048,686.27,685.25,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607878334,0.29143048,686.27,685.26,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607878934,0.29143048,686.27,685.27,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607879337,0.29143048,686.27,685.28,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607879732,0.29143048,686.27,685.29,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607880130,0.29143048,686.27,685.3,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607880734,0.29143048,686.27,685.31,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607881840,1.08165349,686.26,685.32,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607882034,0.29144322,686.24,685.32,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607882434,0.29144322,686.24,685.33,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607882833,0.29144322,686.24,685.34,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607883338,0.29144322,686.24,685.35,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607884035,0.29144322,686.24,685.36,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607885036,0.29144322,686.24,685.37,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607885431,0.29144322,686.24,685.38,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607886137,0.29144322,686.24,685.39,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607886732,0.29144322,686.24,685.4,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607887037,0.29144322,686.24,685.41,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607887835,0.29144322,686.24,685.42,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607888232,0.29144322,686.24,685.43,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607888835,0.29144322,686.24,684.86,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607888836,0.29144322,686.24,685.44,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607889236,0.29144322,686.24,685.45,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607889635,0.29144322,686.24,685.46,1.05636281]
["bitfinex-derivatives","BNBF0:USTF0",1737607890441,0.29144322,686.24,684.78,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607890743,0.29144322,686.24,684.79,1.32945393]
["bitfinex-derivatives","BNBF0:USTF0",1737607890945,0.29144322,686.24,684.79,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607891338,0.29144322,686.24,684.8,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607891740,0.29144322,686.24,684.81,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607892243,0.29144322,686.24,684.82,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607892635,0.29144322,686.24,684.83,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607892840,0.29144322,686.24,684.84,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607893239,0.29144322,686.24,684.84,2.15581862]
["bitfinex-derivatives","BNBF0:USTF0",1737607893442,0.29144322,686.24,684.85,0.2682817]
["bitfinex-derivatives","BNBF0:USTF0",1737607893643,0.29144322,686.24,684.85,1.3294338]
["bitfinex-derivatives","BNBF0:USTF0",1737607893939,0.29144322,686.24,684.85,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607894146,0.29144322,686.24,684.86,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607894841,0.29144322,686.24,684.87,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607895046,0.29144322,686.24,684.88,0.26828392]
["bitfinex-derivatives","BNBF0:USTF0",1737607895245,0.29144322,686.24,684.89,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607895442,0.29144322,686.24,684.9,0.26828392]
["bitfinex-derivatives","BNBF0:USTF0",1737607895837,0.29144322,686.24,684.89,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607896038,0.29144322,686.24,684.91,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607896240,0.29144322,686.24,684.92,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607896442,0.29144322,686.24,684.93,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607896646,0.29144322,686.24,684.94,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607897040,0.29144322,686.24,684.95,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607897346,0.29144322,686.24,684.96,1.32940143]
["bitfinex-derivatives","BNBF0:USTF0",1737607897545,0.29144322,686.24,684.97,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607897847,0.29144322,686.24,684.98,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607898146,0.29144322,686.24,684.99,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607898338,0.29144322,686.24,684.99,1.32940143]
["bitfinex-derivatives","BNBF0:USTF0",1737607898544,0.29144322,686.24,685.0,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607898948,0.29144322,686.24,685.01,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607899141,0.29144322,686.24,685.02,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607899340,0.29144322,686.24,685.02,1.32940143]
["bitfinex-derivatives","BNBF0:USTF0",1737607899544,0.29144322,686.24,685.03,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607900146,0.29144322,686.24,685.04,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607900340,0.29144322,686.24,685.05,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607900847,0.29144322,686.24,685.06,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607901048,0.29144322,686.24,685.07,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607901547,0.29144322,686.24,685.08,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607901747,0.29144322,686.24,685.09,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607902151,0.29144322,686.24,685.1,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607902349,0.29144322,686.24,685.11,0.26824933]
["bitfinex-derivatives","BNBF0:USTF0",1737607902845,0.29144322,686.24,685.12,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607903044,0.29144322,686.24,685.13,0.26816499]
["bitfinex-derivatives","BNBF0:USTF0",1737607903448,0.29144322,686.24,685.14,1.3293175]
["bitfinex-derivatives","BNBF0:USTF0",1737607903644,0.29144322,686.24,685.14,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607903848,0.29144322,686.24,685.15,0.2681654]
["bitfinex-derivatives","BNBF0:USTF0",1737607904050,0.29144322,686.24,685.15,1.3293175]
["bitfinex-derivatives","BNBF0:USTF0",1737607904249,0.29144322,686.24,685.15,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607904850,0.29144322,686.24,685.16,1.32930776]
["bitfinex-derivatives","BNBF0:USTF0",1737607905150,0.29144322,686.24,685.17,1.32930776]
["bitfinex-derivatives","BNBF0:USTF0",1737607905351,0.29144322,686.24,685.18,0.26815566]
["bitfinex-derivatives","BNBF0:USTF0",1737607905552,0.29144322,686.24,685.19,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607905851,0.29144322,686.24,685.2,0.26815566]
["bitfinex-derivatives","BNBF0:USTF0",1737607906551,0.29144322,686.24,685.21,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607906849,0.29144322,686.24,685.22,0.26815566]
["bitfinex-derivatives","BNBF0:USTF0",1737607907050,0.29144322,686.24,685.23,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607907250,0.29144322,686.24,685.24,1.32930776]
["bitfinex-derivatives","BNBF0:USTF0",1737607907551,0.29144322,686.24,685.25,0.26815566]
["bitfinex-derivatives","BNBF0:USTF0",1737607907753,0.29144322,686.24,685.25,0.25595506]
["bitfinex-derivatives","BNBF0:USTF0",1737607908052,0.29144322,686.24,685.26,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607908456,0.29144322,686.24,685.27,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607908849,0.29144322,686.24,685.28,1.32927739]
["bitfinex-derivatives","BNBF0:USTF0",1737607909057,0.29144322,686.24,685.29,1.32927739]
["bitfinex-derivatives","BNBF0:USTF0",1737607909357,0.29144322,686.24,685.3,0.26812529]
["bitfinex-derivatives","BNBF0:USTF0",1737607909753,0.29144322,686.24,685.31,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607910052,0.29144322,686.24,685.32,0.26812529]
["bitfinex-derivatives","BNBF0:USTF0",1737607910651,0.29144322,686.24,685.33,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607910849,0.29144322,686.24,685.34,0.26812529]
["bitfinex-derivatives","BNBF0:USTF0",1737607911048,0.29144322,686.24,685.35,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607911248,0.29144322,686.24,685.36,0.26812529]
["bitfinex-derivatives","BNBF0:USTF0",1737607911849,0.29144322,686.24,685.37,0.26811144]
["bitfinex-derivatives","BNBF0:USTF0",1737607912050,0.29144322,686.24,685.37,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607912453,0.29144322,686.24,685.38,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607913251,0.29144322,686.24,685.39,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607913751,0.29144322,686.24,685.4,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607914154,0.29144322,686.24,685.41,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607914855,0.29144322,686.24,685.42,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607915458,0.29144322,686.24,685.43,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607916158,0.29144322,686.24,685.44,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607916760,0.29144322,686.24,685.45,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607917162,0.29144322,686.24,685.46,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607917361,0.29144322,686.24,685.47,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607918059,0.29144322,686.24,685.48,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607918862,0.29144322,686.24,685.49,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607919463,0.29144322,686.24,685.5,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607919860,0.29144322,686.24,684.94,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607919861,0.29144322,686.24,685.51,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607920464,0.29144322,686.24,685.52,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607920866,0.29144322,686.24,685.53,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607921865,0.29144322,686.24,685.54,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607922367,0.29144322,686.24,685.55,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607922967,0.29144322,686.24,685.56,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607923862,0.29144322,686.24,684.77,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607923863,0.29144322,686.24,685.57,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607924470,0.29144322,686.24,685.58,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607924869,0.29144322,686.24,685.59,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607925672,0.29144322,686.24,685.6,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607925870,0.29144322,686.24,685.61,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607926569,0.29144322,686.24,685.62,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607926969,0.29144322,686.24,685.63,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607927471,0.29144322,686.24,685.64,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607927868,0.29144322,686.24,685.65,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607928872,0.29144322,686.24,685.66,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607929471,0.29144322,686.24,685.67,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607929873,0.29144322,686.24,685.68,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607930873,0.29144322,686.24,685.69,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607931473,0.29144322,686.24,685.7,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607931975,0.29144322,686.24,685.71,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607932869,0.29144322,686.24,685.72,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607933976,0.29144322,686.24,685.73,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607934177,0.29144322,686.24,685.74,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607934876,0.29144322,686.24,685.75,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607935275,0.29144322,686.24,685.76,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607936076,0.29144322,686.24,685.77,1.0611521]
["bitfinex-derivatives","BNBF0:USTF0",1737607936676,0.29144322,686.24,685.3,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607936876,0.29144322,686.24,685.31,0.26810909]
["bitfinex-derivatives","BNBF0:USTF0",1737607937673,0.29144322,686.24,685.32,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607937871,0.29144322,686.24,685.33,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607938476,0.29144322,686.24,685.38,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607938979,0.29144322,686.24,685.39,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607939180,0.29144322,686.24,685.4,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607939882,0.29144322,686.24,685.41,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607940282,0.29144322,686.24,685.42,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607940481,0.29144322,686.24,685.36,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607940482,0.29144322,686.24,685.43,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607941079,0.29144322,686.24,685.44,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607941478,0.29144322,686.24,685.45,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607941877,0.29144322,686.24,685.46,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607942277,0.29144322,686.24,685.47,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607942885,0.29144322,686.24,685.48,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607943884,0.29144322,686.24,685.49,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607944283,0.29144322,686.24,685.5,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607944981,0.29144322,686.24,685.51,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607945186,0.29144322,686.24,685.52,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607945786,0.29144322,686.24,685.53,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607946182,0.29144322,686.24,685.54,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607947283,0.29144322,686.24,685.55,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607947989,0.29144322,686.24,685.56,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607948893,0.29144322,686.24,685.57,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607949591,0.29144322,686.24,685.58,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607949986,0.29144322,686.24,685.59,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607950393,0.29144322,686.24,685.6,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607950892,0.29144322,686.24,685.61,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607951290,0.29144322,686.24,685.62,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607951991,0.29144322,686.24,685.29,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607951992,0.29144322,686.24,685.63,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607952588,0.29144322,686.24,685.64,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607953086,0.29144322,686.24,685.65,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607953890,0.29144322,686.24,685.66,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607954387,0.29144322,686.24,685.26,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607954388,0.29144322,686.24,685.67,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607954992,0.29144322,686.24,685.68,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607956094,0.29144322,686.24,685.69,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607956689,0.29144322,686.24,685.7,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607957094,0.29144322,686.24,685.71,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607957593,0.29144322,686.24,685.72,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607958495,0.29144322,686.24,685.73,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607959095,0.29144322,686.24,685.74,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607959692,0.29144322,686.24,685.75,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607960298,0.29144322,686.24,685.76,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607960992,0.29144322,686.24,685.77,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607961398,0.29144322,686.24,685.78,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607961994,0.29144322,686.24,685.79,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607962500,0.29144322,686.24,685.8,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607962999,0.29144322,686.24,685.81,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607963799,0.29144322,686.24,685.82,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607964399,0.29144322,686.24,685.83,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607965001,0.29144322,686.24,685.84,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607965901,0.29144322,686.24,685.85,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607966700,0.29144322,686.24,685.86,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607967098,0.29144322,686.24,685.87,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607968103,0.29144322,686.24,685.88,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607968700,0.29144322,686.24,685.89,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607969199,0.29144322,686.24,685.9,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607969603,0.29144322,686.24,685.91,1.05316546]
["bitfinex-derivatives","BNBF0:USTF0",1737607970199,0.29144322,686.24,685.34,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607970395,0.29144322,686.24,685.35,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607970797,0.29144322,686.24,685.36,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607971403,0.29144322,686.24,685.37,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607971802,0.29144322,686.24,685.38,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607972601,0.29144322,686.24,685.39,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607973197,0.29144322,686.24,685.4,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607973795,0.29144322,686.24,685.41,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607974400,0.29144322,686.24,685.42,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607975001,0.29144322,686.24,685.43,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607975397,0.29144322,686.24,685.44,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607976101,0.29144322,686.24,685.45,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607976699,0.29144322,686.24,685.46,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607977004,0.29144322,686.24,685.47,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607977905,0.29144322,686.24,685.48,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607978105,0.29144322,686.24,685.49,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607979107,0.29144322,686.24,685.5,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607979606,0.29144322,686.24,685.51,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607979902,0.29144322,686.24,685.52,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607980804,0.29144322,686.24,685.53,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607981208,0.29144322,686.24,685.54,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607981909,0.29144322,686.24,685.55,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607982303,0.29144322,686.24,685.56,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607983209,0.29144322,686.24,685.57,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607983408,0.29144322,686.24,685.58,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607984008,0.29144322,686.24,685.59,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607984410,0.29144322,686.24,685.6,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607984807,0.29144322,686.24,685.61,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607985414,0.29144322,686.24,685.62,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607985807,0.29144322,686.24,685.63,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607986612,0.29144322,686.24,685.64,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607986908,0.29144322,686.24,685.65,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607987715,0.29144322,686.24,685.66,1.06229976]
["bitfinex-derivatives","BNBF0:USTF0",1737607988217,0.29144322,686.24,685.15,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607988417,0.29144322,686.24,684.53,0.7024098]
["bitfinex-derivatives","BNBF0:USTF0",1737607988418,0.29144322,686.24,685.04,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607988817,0.29144322,686.24,685.05,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607989416,0.29144322,686.24,685.06,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607989813,0.29144322,686.24,685.07,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607990720,0.29144322,686.24,685.08,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607991318,0.29144322,686.24,685.09,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607991921,0.29144322,686.24,685.1,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607992621,0.29144322,686.24,684.84,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737607992622,0.29144322,686.24,685.11,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607993223,0.29144322,686.24,685.12,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607993917,0.29144322,686.24,685.13,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607994518,0.29144322,686.24,685.14,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607994918,0.29144322,686.24,685.15,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607995322,0.29144322,686.24,685.16,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607995924,0.29144322,686.24,685.17,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607996326,0.29144322,686.24,685.18,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607996820,0.29144322,686.24,685.19,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607997422,0.29144322,686.24,685.2,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607998424,0.29144322,686.24,685.21,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607998820,0.29144322,686.24,685.22,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737607999228,0.29144322,686.24,685.23,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737608000032,0.29144322,686.24,685.24,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737608000429,0.29144322,686.24,685.25,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737608001025,0.29144322,686.24,685.26,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737608001428,0.29144322,686.24,685.27,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737608002033,0.29144322,686.24,685.28,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737608002730,0.29144322,686.24,685.29,1.06039781]
["bitfinex-derivatives","BNBF0:USTF0",1737608003134,0.29144322,686.24,685.3,1.05727484]
["bitfinex-derivatives","BNBF0:USTF0",1737608003829,0.29144322,686.24,685.31,1.05727484]
["bitfinex-derivatives","BNBF0:USTF0",1737608004227,0.29144322,686.24,685.32,1.05727484]
["bitfinex-derivatives","BNBF0:USTF0",1737608004936,0.29144322,686.24,685.33,1.05727484]
["bitfinex-derivatives","BNBF0:USTF0",1737608005536,0.29144322,686.24,685.34,1.05727484]
["bitfinex-derivatives","BNBF0:USTF0",1737608006332,0.29144322,686.24,684.79,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608006532,0.29144322,686.24,684.8,0.26829718]
["bitfinex-derivatives","BNBF0:USTF0",1737608006732,0.29144322,686.24,684.81,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608006933,0.29144322,686.24,684.82,0.26829718]
["bitfinex-derivatives","BNBF0:USTF0",1737608007136,0.29144322,686.24,684.83,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608007337,0.29144322,686.24,684.84,0.26829718]
["bitfinex-derivatives","BNBF0:USTF0",1737608007536,0.29144322,686.24,684.84,1.32485562]
["bitfinex-derivatives","BNBF0:USTF0",1737608007736,0.29144322,686.24,684.85,0.26829718]
["bitfinex-derivatives","BNBF0:USTF0",1737608007936,0.29144322,686.24,684.86,0.26829214]
["bitfinex-derivatives","BNBF0:USTF0",1737608008137,0.29144322,686.24,684.87,0.26829214]
["bitfinex-derivatives","BNBF0:USTF0",1737608008636,0.29144322,686.24,684.88,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608008838,0.29144322,686.24,684.89,0.26829214]
["bitfinex-derivatives","BNBF0:USTF0",1737608009232,0.29144322,686.24,684.9,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608009433,0.29144322,686.24,684.91,0.26829214]
["bitfinex-derivatives","BNBF0:USTF0",1737608009934,0.29144322,686.24,684.92,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608010134,0.29144322,686.24,684.93,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608010537,0.29144322,686.24,684.94,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608011236,0.29144322,686.24,684.95,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608011836,0.29144322,686.24,684.96,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608012637,0.29144322,686.24,684.97,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608013039,0.29144322,686.24,684.98,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608013239,0.29144322,686.24,684.99,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608013840,0.29144322,686.24,685.0,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608014243,0.29144322,686.24,685.01,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608014746,0.29144322,686.24,685.02,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608015439,0.29144322,686.24,685.03,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608016241,0.29144322,686.24,685.04,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608016844,0.29144322,686.24,685.05,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608017547,0.29144322,686.24,685.06,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608018446,0.29144322,686.24,685.07,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608018851,0.29144322,686.24,685.08,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608019350,0.29144322,686.24,685.09,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608019948,0.29144322,686.24,685.1,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608020751,0.29144322,686.24,685.11,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608021252,0.29144322,686.24,685.12,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608022252,0.29144322,686.24,685.13,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608022553,0.29144322,686.24,685.14,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608023252,0.29144322,686.24,685.15,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608023851,0.29144322,686.24,685.16,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608024650,0.29144322,686.24,685.17,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608025246,0.29144322,686.24,685.18,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608025648,0.29144322,686.24,685.19,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608026257,0.29144322,686.24,685.2,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608027053,0.29144322,686.24,685.21,1.05655844]
["bitfinex-derivatives","BNBF0:USTF0",1737608027450,0.29144322,686.24,684.76,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608028056,0.29144322,686.24,684.77,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608028853,0.29144322,686.24,684.78,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608029458,0.29144322,686.24,684.79,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608029857,0.29144322,686.24,684.8,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608030560,0.29144322,686.24,684.81,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608031055,0.29144322,686.24,684.82,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608031654,0.29144322,686.24,684.54,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608031655,0.29144322,686.24,684.83,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608032758,0.29144322,686.24,684.84,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608033559,0.29144322,686.24,684.85,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608033963,0.29144322,686.24,684.86,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608034561,1.08165349,686.36,684.86,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608034766,1.08165349,686.36,684.87,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608035567,1.08165349,686.36,684.88,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608035965,1.08165349,686.36,684.89,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608036767,1.08165349,686.36,684.9,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608037462,1.08165349,686.36,684.91,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608037667,1.08165349,686.36,684.92,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608038063,1.08165349,686.36,684.93,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608038869,1.08165349,686.36,684.94,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608039071,2.08461987,686.53,684.94,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608039072,1.08165349,686.14,684.94,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608039365,1.08165349,686.14,684.63,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608039366,1.08165349,686.14,684.95,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608039872,1.08165349,686.14,684.96,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608040670,1.08165349,686.14,684.63,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608040671,1.08165349,686.14,684.97,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608041270,2.20837588,686.39,684.63,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608041271,1.08165349,686.23,684.98,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608041975,1.08165349,686.23,684.99,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608042476,1.08165349,686.23,685.0,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608042675,1.08165349,686.23,685.01,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608043271,1.08165349,686.23,685.02,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608043874,1.08165349,686.2,685.02,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608044072,1.08165349,686.2,685.03,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608044479,1.08165349,686.2,685.04,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608044979,1.08165349,686.2,685.05,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608045579,1.08165349,686.2,685.06,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608046477,1.08165349,686.2,684.19,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608046478,1.08165349,686.35,685.07,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608047381,1.08165349,686.35,685.08,1.0573095]
["bitfinex-derivatives","BNBF0:USTF0",1737608048080,1.08165349,686.35,684.37,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608048280,1.08165349,686.35,684.38,0.26840226]
["bitfinex-derivatives","BNBF0:USTF0",1737608048478,1.08165349,686.35,684.38,1.32693757]
["bitfinex-derivatives","BNBF0:USTF0",1737608048677,1.08165349,686.35,684.39,0.26840226]
["bitfinex-derivatives","BNBF0:USTF0",1737608048877,1.08165349,686.35,684.38,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608049076,1.08165349,686.35,684.39,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608049784,1.08165349,686.35,684.4,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608050580,1.08165349,686.35,684.41,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608050978,1.08165349,686.35,684.42,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608051179,1.08165349,686.35,684.43,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608051380,1.08165349,686.35,684.44,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608052177,1.08165349,686.35,684.45,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608052984,3.15482269,688.24,684.45,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608052985,1.08165349,686.52,684.45,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608053184,1.08165349,686.52,684.46,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608053578,1.08165349,686.52,684.47,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608054485,1.08165349,686.52,684.48,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608055085,1.08165349,686.52,684.24,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608055086,1.08165349,686.52,684.49,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608055685,1.08165349,686.52,684.5,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608055980,1.08165349,686.44,684.5,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608056383,1.08165349,686.44,684.51,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608056978,1.08165349,686.44,684.52,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608057583,1.08165349,686.44,684.53,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608058186,1.08165349,686.44,684.54,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608058786,1.08165349,686.44,684.55,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608059284,1.08165349,686.44,684.56,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608059784,1.08165349,686.44,684.57,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608060487,1.08165349,686.44,684.58,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608061085,1.08165349,686.44,684.59,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608061586,1.08165349,686.37,684.59,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608061884,1.08165349,686.37,684.6,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608062484,1.08165349,686.37,684.61,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608063082,1.08165349,686.37,684.62,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608063483,1.08165349,686.37,684.63,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608064284,1.08165349,686.37,684.64,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608064682,0.29139651,686.35,684.65,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608065487,1.08165349,686.22,684.66,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608065689,0.29146021,686.2,684.67,0.26830337]
["bitfinex-derivatives","BNBF0:USTF0",1737608066180,0.29146021,686.2,684.68,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608066385,0.29146021,686.2,684.69,0.26830225]
["bitfinex-derivatives","BNBF0:USTF0",1737608066585,0.29146021,686.2,684.7,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608066785,0.29146021,686.2,684.71,0.26830225]
["bitfinex-derivatives","BNBF0:USTF0",1737608066987,0.29146021,686.2,684.72,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608067185,0.29146021,686.2,684.73,0.26830225]
["bitfinex-derivatives","BNBF0:USTF0",1737608067687,0.29146021,686.2,684.74,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608067887,0.29146021,686.2,684.75,0.26830225]
["bitfinex-derivatives","BNBF0:USTF0",1737608068188,0.29146021,686.2,684.75,1.32683756]
["bitfinex-derivatives","BNBF0:USTF0",1737608068382,0.29146021,686.2,684.84,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608068582,0.29146021,686.2,684.85,1.32683756]
["bitfinex-derivatives","BNBF0:USTF0",1737608068781,0.29146021,686.2,684.86,0.26830225]
["bitfinex-derivatives","BNBF0:USTF0",1737608069187,0.29146021,686.2,684.85,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608069388,0.29146021,686.2,684.87,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608069988,0.29146021,686.2,684.88,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608070685,0.29146021,686.2,684.89,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608070885,0.29146021,686.2,684.9,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608071487,0.29146021,686.2,684.91,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608072689,0.29146021,686.2,684.92,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608073191,0.29146021,686.2,684.93,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608073489,0.29146021,686.2,684.94,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608073889,0.29146021,686.2,684.95,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608074291,0.29146021,686.2,684.96,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608074689,0.29146021,686.2,684.97,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608075394,0.29146021,686.2,684.98,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608075694,0.29146021,686.2,684.99,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608076294,0.29146021,686.2,685.0,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608076691,0.29146021,686.2,685.01,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608077194,0.29146021,686.2,685.02,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608078091,0.29146021,686.2,685.03,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608078593,0.29146021,686.2,685.04,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608079299,0.29146021,686.2,685.05,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608079492,0.29146021,686.2,685.06,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608080792,0.29146021,686.2,685.07,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608081598,0.29146021,686.2,685.08,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608081999,0.29146021,686.2,685.09,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608082897,0.29146021,686.2,685.1,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608083599,0.29146021,686.2,685.11,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608084196,0.29146021,686.2,685.12,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608084792,0.29146021,686.2,685.13,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608085295,0.29146021,686.2,685.14,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608085900,0.29146021,686.2,685.15,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608086295,0.29146021,686.2,684.74,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608086296,0.29146021,686.2,685.16,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608086600,0.29146021,686.2,685.17,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608086996,0.29146021,686.2,684.17,0.7025295]
["bitfinex-derivatives","BNBF0:USTF0",1737608086997,0.29146021,686.2,685.18,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608087801,0.29146021,686.2,685.19,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608088402,0.29146021,686.2,685.2,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608088902,0.29146021,686.2,685.21,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608089302,0.29146021,686.2,685.22,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608089898,0.29146021,686.2,685.23,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608090302,0.29146021,686.2,685.24,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608091000,0.29146021,686.2,685.25,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608091599,0.29146021,686.2,685.26,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608091804,0.29146021,686.2,685.27,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608092505,0.29146021,686.2,685.28,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608092902,0.29146021,686.2,685.29,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608093302,0.29146021,686.2,685.3,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608094102,0.29146021,686.2,685.31,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608094807,0.29146021,686.2,685.32,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608095202,0.29146021,686.2,685.33,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608096003,0.29146021,686.2,685.34,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608096902,0.29146021,686.2,685.35,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608097304,0.29146021,686.2,684.81,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608097305,0.29146021,686.2,685.36,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608097906,0.29146021,686.2,685.37,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608098707,0.29146021,686.2,685.38,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608099412,0.29146021,686.2,685.39,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608100010,0.29146021,686.2,685.4,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608101011,0.29146021,686.2,685.41,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608101710,0.29146021,686.2,685.42,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608102609,0.29146021,686.2,685.43,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608103512,0.29146021,686.2,685.44,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608104108,0.29146021,686.2,684.76,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608104109,0.29146021,686.2,685.45,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608104512,0.29146021,686.2,685.46,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608105113,0.29146021,686.2,685.47,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608105414,0.29146021,686.2,685.48,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608106010,0.29146021,686.2,685.49,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608106614,0.29146021,686.2,685.5,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608106812,0.29146021,686.2,685.51,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608107418,0.29146021,686.2,685.52,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608108219,0.29146021,686.2,685.53,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608109119,0.29146021,686.2,685.54,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608109315,0.29146021,686.2,685.55,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608109715,0.29146021,686.2,685.56,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608110221,0.29146021,686.2,685.57,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608110720,0.29146021,686.2,685.58,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608111314,0.29146021,686.2,685.59,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608111720,0.29146021,686.2,685.6,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608112220,0.29146021,686.2,685.61,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608113024,0.29146021,686.2,685.62,1.05853531]
["bitfinex-derivatives","BNBF0:USTF0",1737608113414,0.29146021,686.2,685.15,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608113819,0.29146021,686.2,685.16,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608114013,0.29146021,686.2,685.17,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608114616,0.29146021,686.2,685.18,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608115519,0.29146021,686.2,685.19,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608116119,0.29146021,686.2,685.2,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608116927,0.29146021,686.2,685.21,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608117624,0.29146021,686.2,685.22,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608118224,0.29146021,686.2,685.23,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608118619,0.29146021,686.2,685.24,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608119320,0.29146021,686.2,685.25,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608119521,0.29146021,686.2,685.26,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608119923,0.29146021,686.2,685.27,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608120324,0.29146021,686.2,685.28,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608120727,0.29146021,686.2,685.29,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608121521,0.29146021,686.2,685.3,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608122126,0.29146021,686.2,685.31,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608122925,0.29146021,686.2,685.32,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608123324,0.29146021,686.2,685.11,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608123325,0.29146021,686.2,685.33,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608123725,0.29146021,686.2,685.34,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608124221,0.29146021,686.2,685.35,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608124726,0.29146021,686.2,685.36,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608125324,0.29146021,686.2,685.37,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608126027,0.29146021,686.2,685.38,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608126628,0.29146021,686.2,685.39,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608127622,0.29146021,686.2,685.4,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608128429,0.29146021,686.2,685.41,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608128625,0.29146021,686.2,685.42,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608129227,0.29146021,686.2,685.43,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608130131,0.29146021,686.2,685.44,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608130830,0.29146021,686.2,685.45,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608131726,0.29146021,686.2,685.46,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608132329,0.29146021,686.2,685.47,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608132733,0.29146021,686.2,685.48,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608133034,0.29146021,686.2,685.49,1.05404212]
["bitfinex-derivatives","BNBF0:USTF0",1737608133532,0.29146021,686.2,684.86,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608133734,0.29146021,686.2,685.5,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608134327,0.29146021,686.2,685.51,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608134730,0.29146021,686.2,685.52,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608135436,0.29146021,686.2,684.86,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608135437,0.29146021,686.2,685.53,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608136137,0.29146021,686.2,685.54,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608136738,0.29146021,686.2,685.55,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608137236,0.29146021,686.2,685.56,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608138139,0.29146021,686.2,685.57,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608138736,0.29146021,686.2,685.58,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608139236,0.29146021,686.2,685.59,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608139838,0.29146021,686.2,685.6,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608140441,0.29146021,686.2,685.61,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608141141,0.29146021,686.2,685.62,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608141542,0.29146021,686.2,685.63,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608142236,0.29146021,686.2,685.64,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608143042,0.29146021,686.2,685.65,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608143737,0.29146021,686.2,685.66,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608144142,0.29146021,686.2,685.67,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608144538,0.29146021,686.2,685.68,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608145241,0.29146021,686.2,685.69,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608145742,0.29146021,686.2,685.7,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608146240,0.29146021,686.2,685.71,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608146447,0.29146021,686.2,685.72,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608146944,0.29146021,686.2,685.73,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608147540,0.29146021,686.2,685.74,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608147936,0.29146021,686.2,685.25,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608147937,0.29146021,686.2,685.75,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608148440,0.29146021,686.2,685.76,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608148944,0.29146021,686.2,685.77,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608149647,0.29146021,686.2,685.78,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608150040,0.29146021,686.2,685.79,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608150643,0.29146021,686.2,685.8,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608151243,0.29146021,686.2,685.81,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608151941,0.29146021,686.2,685.82,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608152643,0.29146021,686.2,685.83,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608153146,0.29146021,686.2,685.84,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608153746,0.29146021,686.2,685.85,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608154346,0.29146021,686.2,685.86,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608154941,0.29146021,686.2,685.87,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608155646,0.29146021,686.2,685.88,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608156543,0.29146021,686.2,685.89,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608156950,0.29146021,686.2,685.9,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608157449,0.29146021,686.2,685.91,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608158150,0.29146021,686.2,685.92,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608158947,0.29146021,686.2,685.93,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608159652,0.29146021,686.2,685.94,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608160148,0.29146021,686.2,685.95,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608160550,0.29146021,686.2,685.96,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608161151,0.29146021,686.2,685.97,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608161645,0.29146021,686.2,685.98,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608162243,0.29146021,686.2,685.99,1.05856935]
["bitfinex-derivatives","BNBF0:USTF0",1737608162949,0.29146021,686.2,685.02,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608163149,0.29146021,686.2,685.03,0.26809527]
["bitfinex-derivatives","BNBF0:USTF0",1737608163346,0.29146021,686.2,685.04,1.32603519]
["bitfinex-derivatives","BNBF0:USTF0",1737608163551,0.29146021,686.2,685.05,0.26809527]
["bitfinex-derivatives","BNBF0:USTF0",1737608163750,0.29146021,686.2,685.06,0.26809527]
["bitfinex-derivatives","BNBF0:USTF0",1737608163952,0.29146021,686.2,685.07,0.26809527]
["bitfinex-derivatives","BNBF0:USTF0",1737608164147,0.29146021,686.2,685.08,0.26809527]
["bitfinex-derivatives","BNBF0:USTF0",1737608164351,0.29146021,686.2,685.09,0.26809527]
["bitfinex-derivatives","BNBF0:USTF0",1737608164551,0.29146021,686.2,685.1,0.26809527]
["bitfinex-derivatives","BNBF0:USTF0",1737608164748,0.29146021,686.2,685.08,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608164949,0.29146021,686.2,685.09,1.32606057]
["bitfinex-derivatives","BNBF0:USTF0",1737608165253,0.29146021,686.2,685.1,0.26812065]
["bitfinex-derivatives","BNBF0:USTF0",1737608165551,0.29146021,686.2,685.15,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608165750,0.29146021,686.2,685.16,1.32606057]
["bitfinex-derivatives","BNBF0:USTF0",1737608165951,0.29146021,686.2,685.17,0.26812065]
["bitfinex-derivatives","BNBF0:USTF0",1737608166151,0.29146021,686.2,685.18,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608166349,0.29146021,686.2,685.19,0.26812065]
["bitfinex-derivatives","BNBF0:USTF0",1737608166756,0.29146021,686.2,685.2,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608167055,0.29146021,686.2,685.21,0.26812065]
["bitfinex-derivatives","BNBF0:USTF0",1737608167351,0.29146021,686.2,685.22,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608167556,0.29146021,686.2,685.23,0.26812065]
["bitfinex-derivatives","BNBF0:USTF0",1737608168056,0.29146021,686.2,685.24,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608168457,0.29146021,686.2,685.25,0.26811612]
["bitfinex-derivatives","BNBF0:USTF0",1737608168756,0.29146021,686.2,685.26,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608168955,0.29146021,686.2,685.27,0.26811612]
["bitfinex-derivatives","BNBF0:USTF0",1737608169151,0.29146021,686.2,685.28,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608169354,0.29146021,686.2,685.29,0.26811612]
["bitfinex-derivatives","BNBF0:USTF0",1737608169656,0.29146021,686.2,685.3,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608169856,0.29146021,686.2,685.31,0.26811612]
["bitfinex-derivatives","BNBF0:USTF0",1737608170052,0.29146021,686.2,685.3,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608170256,0.29146021,686.2,685.31,0.26811696]
["bitfinex-derivatives","BNBF0:USTF0",1737608170557,0.29146021,686.2,685.31,1.32605688]
["bitfinex-derivatives","BNBF0:USTF0",1737608170751,0.29146021,686.2,685.32,0.26811696]
["bitfinex-derivatives","BNBF0:USTF0",1737608171153,0.29146021,686.2,685.33,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608171758,0.29146021,686.2,685.34,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608172550,0.29146021,686.2,685.35,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608172951,0.29146021,686.2,685.36,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608173352,0.29146021,686.2,685.37,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608174051,0.29146021,686.2,685.38,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608174655,0.29146021,686.2,685.39,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608175058,0.29146021,686.2,685.4,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608175960,0.29146021,686.2,685.41,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608176352,0.29146021,686.2,685.42,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608177258,0.29146021,686.2,685.43,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608177760,0.29146021,686.2,685.21,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608177761,0.29146021,686.2,685.44,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608178665,0.29146021,686.2,685.45,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608179460,0.29146021,686.2,685.46,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608180065,0.29146021,686.2,685.47,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608180565,0.29146021,686.2,685.48,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608181360,0.29146021,686.2,685.49,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608181765,0.29146021,686.2,685.5,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608182267,0.29146021,686.2,685.51,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608182966,0.29146021,686.2,685.52,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608183366,0.29146021,686.2,685.53,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608184167,0.29146021,686.2,685.54,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608184569,0.29146021,686.2,685.55,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608185267,0.29146021,686.2,685.56,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608185763,0.29146021,686.2,685.57,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608186562,0.29146021,686.2,685.58,1.05793992]
["bitfinex-derivatives","BNBF0:USTF0",1737608187166,0.29146021,686.2,685.08,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608187363,0.29146021,686.2,685.59,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608187962,0.29146021,686.2,685.6,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608188670,0.29146021,686.2,685.61,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608189370,0.29146021,686.2,685.62,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608189967,0.29146021,686.2,685.63,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608190571,0.29146021,686.2,685.64,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608191371,0.29146021,686.2,685.65,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608191771,0.29146021,686.2,685.66,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608192476,1.08165349,687.15,685.67,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608192773,0.29106573,687.13,685.67,1.05764117]
["bitfinex-derivatives","BNBF0:USTF0",1737608192969,0.29106573,687.13,685.22,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608193172,0.29106573,687.13,685.23,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608193775,1.08165349,687.12,685.28,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608193975,0.29107844,687.1,685.29,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608194970,0.29107844,687.1,685.3,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608195170,0.29107844,687.1,685.31,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608195769,0.29107844,687.1,685.32,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608196068,0.29107844,687.1,685.33,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608196272,0.29107844,687.1,685.33,1.32587044]
["bitfinex-derivatives","BNBF0:USTF0",1737608196473,0.29107844,687.1,685.36,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608196675,0.29107844,687.1,685.37,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608196872,0.29107844,687.1,685.38,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608197076,0.29107844,687.1,685.39,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608197276,0.29107844,687.1,685.4,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608197477,0.29107844,687.1,685.41,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608197674,0.29107844,687.1,685.42,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608197871,0.29107844,687.1,685.43,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608198273,0.29107844,687.1,685.44,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608198472,0.29107844,687.1,685.45,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608198878,0.29107844,687.1,685.46,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608199078,0.29107844,687.1,685.47,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608199280,0.29107844,687.1,685.47,1.32587044]
["bitfinex-derivatives","BNBF0:USTF0",1737608199479,0.29107844,687.1,685.48,1.32587044]
["bitfinex-derivatives","BNBF0:USTF0",1737608199677,0.29107844,687.1,685.49,0.26804557]
["bitfinex-derivatives","BNBF0:USTF0",1737608200174,0.29107844,687.1,685.48,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608200378,0.29107844,687.1,685.5,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608200773,0.29107844,687.1,685.51,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608201384,0.29107844,687.1,685.52,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608201885,0.29107844,687.1,685.53,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608202279,0.29107844,687.1,685.54,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608202883,0.29107844,687.1,685.55,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608203083,0.29107844,687.1,685.56,1.05782487]
["bitfinex-derivatives","BNBF0:USTF0",1737608203585,0.29107844,687.1,685.06,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608203786,0.29107844,687.1,685.57,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608204386,0.29107844,687.1,685.58,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608204587,0.29107844,687.1,685.59,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608205283,0.29107844,687.1,685.6,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608205789,0.29107844,687.1,685.61,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608206390,0.29107844,687.1,685.62,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608207088,0.29107844,687.1,685.63,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608207790,0.29107844,687.1,685.64,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608208583,0.29107844,687.1,685.65,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608208891,0.29107844,687.1,685.66,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608209286,0.29107844,687.1,685.67,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608209993,0.29107844,687.1,685.68,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608210292,1.08165349,686.91,685.68,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608210488,0.29116743,686.89,685.68,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608210686,0.29116743,686.89,685.69,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608211190,0.29116743,686.89,685.7,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608211691,0.29116743,686.89,685.71,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608212188,0.29116743,686.89,685.72,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608212595,1.08165349,686.86,685.72,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608212789,0.29118863,686.84,685.73,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608213594,0.29118863,686.84,685.74,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608214093,0.29118863,686.84,685.75,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608214895,0.29118863,686.84,685.76,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608215295,0.29118863,686.84,685.77,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608215792,0.29118863,686.84,685.78,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608216690,0.29118863,686.84,685.79,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608217797,0.29118863,686.84,685.8,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608218197,0.29118863,686.84,685.81,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608218592,0.29118863,686.84,685.82,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608219297,0.29118863,686.84,685.83,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608219699,0.29118863,686.84,685.84,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608220095,0.29118863,686.84,685.85,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608220292,1.08165349,686.82,685.85,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608220496,0.29120559,686.8,685.86,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608221096,0.29120559,686.8,685.87,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608222000,0.29120559,686.8,685.88,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608222501,0.29120559,686.8,685.89,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608222699,0.29120559,686.8,685.9,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608223296,0.29120559,686.8,685.91,1.05886617]
["bitfinex-derivatives","BNBF0:USTF0",1737608223800,0.29120559,686.8,685.34,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608223993,0.29120559,686.8,685.35,0.26811874]
["bitfinex-derivatives","BNBF0:USTF0",1737608224199,0.29120559,686.8,685.36,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608224497,0.29120559,686.8,685.37,0.26811711]
["bitfinex-derivatives","BNBF0:USTF0",1737608224695,0.29120559,686.8,685.38,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608225301,0.29120559,686.8,685.39,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608225897,0.29120559,686.8,685.34,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608225898,0.29120559,686.8,685.4,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608226699,0.29120559,686.8,685.41,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608227405,0.29120559,686.8,685.27,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608227406,0.29120559,686.8,685.42,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608227809,0.29120559,686.8,685.43,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608228512,0.29120559,686.8,685.44,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608229314,0.29120559,686.8,685.45,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608230406,0.29120559,686.8,685.46,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608230610,0.29120559,686.8,685.47,0.26809457]
["bitfinex-derivatives","BNBF0:USTF0",1737608230811,0.29120559,686.8,685.47,1.32802928]
["bitfinex-derivatives","BNBF0:USTF0",1737608231112,0.29120559,686.8,685.47,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608231307,0.29120559,686.8,685.48,0.26809796]
["bitfinex-derivatives","BNBF0:USTF0",1737608231710,0.29120559,686.8,685.49,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608232106,0.29120559,686.8,685.5,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608232813,0.29120559,686.8,685.51,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608233408,0.29120559,686.8,685.52,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608234111,0.29120559,686.8,684.91,0.70226479]
["bitfinex-derivatives","BNBF0:USTF0",1737608234112,1.08165349,686.78,685.53,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608234311,0.29122255,686.76,685.54,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608234709,0.29122255,686.76,685.55,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608235214,0.29122255,686.76,685.56,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608235714,0.29122255,686.76,685.57,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608236118,0.29122255,686.76,685.58,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608236718,1.08165349,686.67,685.59,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608236912,0.2912692,686.65,685.59,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608237214,0.2912692,686.65,685.6,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608237815,0.2912692,686.65,685.61,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608238216,0.2912692,686.65,685.62,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608239014,0.2912692,686.65,685.63,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608239916,0.2912692,686.65,685.64,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608240716,0.2912692,686.65,685.65,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608241112,0.2912692,686.65,685.66,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608242018,0.2912692,686.65,685.67,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608242218,0.2912692,686.65,685.68,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608242718,0.2912692,686.65,685.69,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608243117,0.2912692,686.65,685.7,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608243712,0.2912692,686.65,685.71,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608244315,0.2912692,686.65,685.72,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608244715,0.2912692,686.65,685.73,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608245418,0.2912692,686.65,685.74,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608245820,0.2912692,686.65,685.75,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608246222,0.2912692,686.65,685.76,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608246922,0.2912692,686.65,685.77,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608247322,0.2912692,686.65,685.78,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608252725,0.2912692,686.65,685.79,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608253426,0.2912692,686.65,685.8,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608253827,0.2912692,686.65,685.81,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608254421,0.2912692,686.65,685.82,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608254827,0.2912692,686.65,684.98,1.31359983]
["bitfinex-derivatives","BNBF0:USTF0",1737608254828,0.2912692,686.65,685.83,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608255229,0.2912692,686.65,685.84,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608255930,0.2912692,686.65,685.85,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608256525,0.2912692,686.65,685.86,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608256831,0.2912692,686.65,685.87,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608257532,1.08165349,686.63,685.88,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608257732,0.29128193,686.62,685.88,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608257928,0.29128193,686.62,685.89,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608258531,0.29128193,686.62,685.9,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608258733,0.29128193,686.62,685.91,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608259232,0.29128193,686.62,685.92,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608259731,0.29128193,686.62,685.51,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608259732,0.29128193,686.62,685.93,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608260431,0.29128193,686.62,685.94,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608261131,0.29128193,686.62,685.95,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608261527,0.29128193,686.62,685.96,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608262033,0.29128193,686.62,685.97,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608262631,0.29128193,686.62,685.98,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608263225,0.29128193,686.62,685.99,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608263632,0.29128193,686.62,686.0,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608264427,0.29128193,686.62,686.01,1.05993471]
["bitfinex-derivatives","BNBF0:USTF0",1737608265230,0.29128193,686.62,685.47,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608265631,0.29128193,686.62,685.48,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608266234,0.29128193,686.62,685.49,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608266634,0.29128193,686.62,685.5,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608267333,0.29128193,686.62,685.44,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608267334,0.29128193,686.62,685.51,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608267635,0.29128193,686.62,685.52,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608268237,0.29128193,686.62,685.53,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608268936,0.29128193,686.62,685.54,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608269835,0.29128193,686.62,685.55,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608270237,0.29128193,686.62,685.56,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608270636,0.29128193,686.62,685.57,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608271538,0.29128193,686.62,685.58,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608271840,0.29128193,686.62,685.59,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608272134,0.29128193,686.62,685.6,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608272738,0.29128193,686.62,685.61,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608274039,0.29128193,686.62,685.62,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608274640,0.29128193,686.62,685.63,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608275142,0.29128193,686.62,685.64,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608275537,0.29128193,686.62,685.65,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608275839,0.29128193,686.62,685.66,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608276541,0.29128193,686.62,685.67,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608277036,0.29128193,686.62,685.36,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608277037,0.29128193,686.62,685.68,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608277839,0.29128193,686.62,685.69,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608278235,0.29128193,686.62,685.7,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608278840,0.29128193,686.62,685.71,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608279438,0.29128193,686.62,685.72,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608279841,0.29128193,686.62,685.73,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608280240,0.29128193,686.62,685.74,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608280441,0.29128193,686.62,685.75,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608281045,0.29128193,686.62,685.76,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608282044,0.29128193,686.62,685.77,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608282545,0.29128193,686.62,685.78,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608282841,0.29128193,686.62,685.47,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608282842,0.29128193,686.62,685.79,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608283341,0.29128193,686.62,685.8,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608283944,0.29128193,686.62,685.81,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608284341,0.29128193,686.62,685.82,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608284745,0.29128193,686.62,685.83,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608285342,0.29128193,686.62,685.84,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608285945,0.29128193,686.62,685.85,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608286343,0.29128193,686.62,685.86,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608286842,0.29128193,686.62,685.87,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608287443,0.29128193,686.62,685.88,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608288041,0.29128193,686.62,685.89,1.06254795]
["bitfinex-derivatives","BNBF0:USTF0",1737608288446,0.29128193,686.62,685.27,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608289448,0.29128193,686.62,685.28,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608290243,0.29128193,686.62,685.29,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608290846,0.29128193,686.62,685.3,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608291547,0.29128193,686.62,685.31,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608291946,0.29128193,686.62,685.32,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608292549,0.29128193,686.62,685.33,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608293151,0.29128193,686.62,685.34,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608293653,0.29128193,686.62,685.35,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608294349,0.29128193,686.62,685.36,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608294952,0.29128193,686.62,684.98,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608294953,0.29128193,686.62,685.37,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608295753,0.29128193,686.62,685.38,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608296153,0.29128193,686.62,685.39,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608296950,0.29128193,686.62,685.4,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608297854,0.29128193,686.62,685.41,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608298453,0.29128193,686.62,685.42,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608298860,0.29128193,686.62,685.43,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608299355,0.29128193,686.62,685.44,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608299958,0.29128193,686.62,685.45,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608300651,0.29128193,686.62,685.46,1.06184631]
["bitfinex-derivatives","BNBF0:USTF0",1737608301057,0.29128193,686.62,684.41,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608301357,0.29128193,686.62,684.42,0.56049002]
["bitfinex-derivatives","BNBF0:USTF0",1737608301559,0.29128193,686.62,684.43,0.2682718]
["bitfinex-derivatives","BNBF0:USTF0",1737608301750,0.29128193,686.62,684.44,0.56048148]
["bitfinex-derivatives","BNBF0:USTF0",1737608301950,0.29128193,686.62,684.45,0.56047722]
["bitfinex-derivatives","BNBF0:USTF0",1737608302253,0.29128193,686.62,684.46,0.2682718]
["bitfinex-derivatives","BNBF0:USTF0",1737608302651,0.29128193,686.62,684.47,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608302855,0.29128193,686.62,684.48,0.2682718]
["bitfinex-derivatives","BNBF0:USTF0",1737608303152,0.29128193,686.62,684.49,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608303357,0.29128193,686.62,684.5,0.2682718]
["bitfinex-derivatives","BNBF0:USTF0",1737608303757,0.29128193,686.62,684.51,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608303959,0.29128193,686.62,684.52,0.2682718]
["bitfinex-derivatives","BNBF0:USTF0",1737608304161,0.29128193,686.62,684.52,1.36293832]
["bitfinex-derivatives","BNBF0:USTF0",1737608304359,0.29128193,686.62,684.53,1.32574521]
["bitfinex-derivatives","BNBF0:USTF0",1737608304559,0.29128193,686.62,684.54,0.2682718]
["bitfinex-derivatives","BNBF0:USTF0",1737608304955,0.29128193,686.62,684.55,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608305158,0.29128193,686.62,684.56,0.2682718]
["bitfinex-derivatives","BNBF0:USTF0",1737608305663,0.29128193,686.62,684.57,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608305957,0.29128193,686.62,684.58,0.26831342]
["bitfinex-derivatives","BNBF0:USTF0",1737608306260,0.29128193,686.62,684.59,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608306560,0.29128193,686.62,684.6,0.26831342]
["bitfinex-derivatives","BNBF0:USTF0",1737608306761,0.29128193,686.62,684.6,1.32578683]
["bitfinex-derivatives","BNBF0:USTF0",1737608306962,0.29128193,686.62,684.61,0.26831342]
["bitfinex-derivatives","BNBF0:USTF0",1737608307161,0.29128193,686.62,684.62,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608307562,0.29128193,686.62,684.63,0.26831697]
["bitfinex-derivatives","BNBF0:USTF0",1737608307757,0.29128193,686.62,684.63,1.32579038]
["bitfinex-derivatives","BNBF0:USTF0",1737608307959,0.29128193,686.62,684.64,0.26831697]
["bitfinex-derivatives","BNBF0:USTF0",1737608308158,0.29128193,686.62,684.65,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608308362,0.29128193,686.62,684.66,1.32579038]
["bitfinex-derivatives","BNBF0:USTF0",1737608308562,0.29128193,686.62,684.67,0.26831697]
["bitfinex-derivatives","BNBF0:USTF0",1737608309064,0.29128193,686.62,684.68,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608309364,0.29128193,686.62,684.69,0.26831293]
["bitfinex-derivatives","BNBF0:USTF0",1737608309863,0.29128193,686.62,684.7,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608310058,0.29128193,686.62,684.71,0.26831293]
["bitfinex-derivatives","BNBF0:USTF0",1737608310263,0.29128193,686.62,684.72,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608310558,0.29128193,686.62,684.73,0.26831293]
["bitfinex-derivatives","BNBF0:USTF0",1737608311157,0.29128193,686.62,684.74,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608311357,0.29128193,686.62,684.75,0.26831293]
["bitfinex-derivatives","BNBF0:USTF0",1737608311862,0.29128193,686.62,684.76,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608312057,0.29128193,686.62,684.77,0.26831293]
["bitfinex-derivatives","BNBF0:USTF0",1737608312462,0.29128193,686.62,684.78,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608312763,0.29128193,686.62,684.79,0.26831293]
["bitfinex-derivatives","BNBF0:USTF0",1737608312962,0.29128193,686.62,684.78,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608313263,0.29128193,686.62,684.79,1.32578455]
["bitfinex-derivatives","BNBF0:USTF0",1737608313464,0.29128193,686.62,684.8,0.26831114]
["bitfinex-derivatives","BNBF0:USTF0",1737608313661,0.29128193,686.62,684.81,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608313861,0.29128193,686.62,684.82,0.26831114]
["bitfinex-derivatives","BNBF0:USTF0",1737608314057,0.29128193,686.62,684.83,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608314456,0.29128193,686.62,684.84,1.32579024]
["bitfinex-derivatives","BNBF0:USTF0",1737608314662,0.29128193,686.62,684.84,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608315363,0.29128193,686.62,684.85,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608315964,0.29128193,686.62,684.86,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608316559,0.29128193,686.62,684.87,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608316959,0.29128193,686.62,684.88,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608317162,0.29128193,686.62,684.89,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608317964,0.29128193,686.62,684.9,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608318362,0.29128193,686.62,684.91,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608318960,0.29128193,686.62,684.92,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608319365,0.29128193,686.62,684.93,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608319860,0.29128193,686.62,684.94,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608320567,0.29128193,686.62,684.95,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608320961,0.29128193,686.62,684.96,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608321162,1.37293542,686.62,684.96,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608321769,1.37293542,686.62,684.97,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608322570,1.37293542,686.62,684.98,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608323367,1.37293542,686.62,684.99,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608323770,1.37293542,686.62,685.0,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608324170,1.37293542,686.62,685.01,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608324672,1.08165349,686.48,685.02,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608324971,0.29134982,686.46,685.02,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608325367,0.29134982,686.46,685.03,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608326172,0.29134982,686.46,685.04,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608326673,0.29134982,686.46,685.05,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608327673,0.29134982,686.46,685.06,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608328174,0.29134982,686.46,685.07,1.05747341]
["bitfinex-derivatives","BNBF0:USTF0",1737608328774,0.29134982,686.46,684.66,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608329378,0.29134982,686.46,684.67,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608329773,1.08165349,686.44,684.67,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608329972,0.2913668,686.42,684.68,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608330470,0.2913668,686.42,684.69,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608330876,0.2913668,686.42,684.7,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608331678,0.2913668,686.42,684.71,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608332872,0.2913668,686.42,684.72,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608333680,0.2913668,686.42,684.73,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608334081,0.2913668,686.42,684.74,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608334775,0.2913668,686.42,684.75,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608335482,0.2913668,686.42,684.76,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608336181,0.2913668,686.42,684.77,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608336580,0.2913668,686.42,684.78,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608337180,0.2913668,686.42,684.79,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608337484,0.2913668,686.42,684.8,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608338082,1.08165349,686.4,684.81,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608338279,0.29138378,686.38,684.81,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608338483,0.29138378,686.38,684.82,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608338886,0.29138378,686.38,684.83,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608339688,0.29138378,686.38,684.84,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608340387,0.29138378,686.38,684.85,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608340783,0.29138378,686.38,684.86,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608341188,0.29138378,686.38,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737608341189,0.29138378,686.38,684.87,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608341689,0.29138378,686.38,684.88,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608342085,0.29138378,686.38,684.89,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608342480,0.29138378,686.38,684.9,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608342982,0.29138378,686.38,684.91,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608343491,0.29138378,686.38,684.92,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608343684,0.29138378,686.38,684.93,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608343888,1.08165349,686.29,684.93,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608344082,0.29143048,686.27,684.93,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608344488,0.29143048,686.27,684.94,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608345187,0.29143048,686.27,684.95,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608345989,0.29143048,686.27,684.96,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608346488,0.29143048,686.27,684.97,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608346888,0.29143048,686.27,684.46,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608346889,0.29143048,686.27,684.98,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608347684,0.29143048,686.27,684.99,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608348385,0.29143048,686.27,685.0,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608348992,0.29143048,686.27,685.01,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608349596,0.29143048,686.27,685.02,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608350091,0.29143048,686.27,685.03,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608350588,0.29143048,686.27,685.04,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608351194,0.29143048,686.27,685.05,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608351593,0.29143048,686.27,685.06,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608352191,0.29143048,686.27,685.07,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608352793,0.29143048,686.27,685.08,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608353395,0.29143048,686.27,685.09,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608354190,0.29143048,686.27,685.1,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608354897,0.29143048,686.27,685.11,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608355399,0.29143048,686.27,685.12,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608355791,0.29143048,686.27,685.13,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608356191,0.29143048,686.27,685.14,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608356795,0.29143048,686.27,685.15,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608357192,0.29143048,686.27,685.16,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608357794,0.29143048,686.27,685.17,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608358102,0.29143048,686.27,685.18,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608358602,0.29143048,686.27,685.19,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608359102,0.29143048,686.27,685.2,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608359499,0.29143048,686.27,685.21,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608360102,0.29143048,686.27,685.22,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608360699,0.29143048,686.27,685.23,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608361302,0.29143048,686.27,685.24,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608362003,0.29143048,686.27,685.25,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608362598,0.29143048,686.27,685.26,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608363103,0.29143048,686.27,685.27,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608363506,0.29143048,686.27,685.28,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608364001,0.29143048,686.27,685.29,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608364805,0.29143048,686.27,684.79,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608364806,0.29143048,686.27,685.3,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608365906,0.29143048,686.27,685.31,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608366298,0.29143048,686.27,685.32,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608366906,0.29143048,686.27,685.33,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608368103,0.29143048,686.27,685.34,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608368607,0.29143048,686.27,685.35,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608369206,0.29143048,686.27,685.36,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608370202,0.29143048,686.27,685.37,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608370808,0.29143048,686.27,685.38,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608371210,0.29143048,686.27,684.79,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608371211,0.29143048,686.27,685.39,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608371806,0.29143048,686.27,685.4,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608372513,0.29143048,686.27,685.41,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608373203,0.29143048,686.27,685.42,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608374008,0.29143048,686.27,685.43,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608374508,0.29143048,686.27,685.44,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608375206,0.29143048,686.27,685.45,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608375810,0.29143048,686.27,685.46,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608376206,0.29143048,686.27,684.65,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608376207,0.29143048,686.27,685.47,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608376713,0.29143048,686.27,685.48,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608376908,0.29143048,686.27,685.49,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608377316,0.29143048,686.27,685.5,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608377818,0.29143048,686.27,685.51,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608378414,0.29143048,686.27,685.52,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608379113,0.29143048,686.27,685.53,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608379712,0.29143048,686.27,685.54,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608381016,0.29143048,686.27,685.55,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608381715,0.29143048,686.27,685.56,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608381914,0.29143048,686.27,685.57,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608382314,0.29143048,686.27,685.58,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608382719,0.29143048,686.27,685.59,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608383316,0.29143048,686.27,685.6,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608383913,0.29143048,686.27,685.61,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608384218,0.29143048,686.27,685.62,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608384817,0.29143048,686.27,685.63,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608385419,0.29143048,686.27,685.64,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608386319,0.29143048,686.27,685.65,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608386912,0.29143048,686.27,685.0,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608386913,0.29143048,686.27,685.66,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608387318,0.29143048,686.27,685.67,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608387715,0.29143048,686.27,685.68,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608388122,0.29143048,686.27,685.69,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608388621,0.29143048,686.27,685.7,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608389216,0.29143048,686.27,685.71,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608389721,0.29143048,686.27,685.72,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608389917,0.29143048,686.27,685.73,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608390720,0.29143048,686.27,685.74,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608391421,0.29143048,686.27,685.75,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608392020,0.29143048,686.27,685.76,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608392822,0.29143048,686.27,685.77,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608393623,0.29143048,686.27,685.78,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608394616,0.29143048,686.27,685.79,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608395122,0.29143048,686.27,685.8,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608395525,0.29143048,686.27,685.81,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608395819,0.29143048,686.27,685.82,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608396525,0.29143048,686.27,685.83,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608396826,0.29143048,686.27,685.84,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608397324,0.29143048,686.27,685.85,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608398425,0.29143048,686.27,684.73,1.31359983]
["bitfinex-derivatives","BNBF0:USTF0",1737608398426,0.29143048,686.27,685.86,1.05386838]
["bitfinex-derivatives","BNBF0:USTF0",1737608399021,0.29143048,686.27,685.41,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608399226,0.29143048,686.27,685.42,0.26805483]
["bitfinex-derivatives","BNBF0:USTF0",1737608399427,0.29143048,686.27,685.43,1.04882889]
["bitfinex-derivatives","BNBF0:USTF0",1737608399919,0.29143048,686.27,685.44,1.31689967]
["bitfinex-derivatives","BNBF0:USTF0",1737608400122,0.29143048,686.27,685.45,0.26807078]
["bitfinex-derivatives","BNBF0:USTF0",1737608400322,0.29143048,686.27,685.46,1.04882889]
["bitfinex-derivatives","BNBF0:USTF0",1737608400522,0.29143048,686.27,685.47,0.26807078]
["bitfinex-derivatives","BNBF0:USTF0",1737608401119,0.29143048,686.27,685.48,0.26807439]
["bitfinex-derivatives","BNBF0:USTF0",1737608401324,0.29143048,686.27,685.48,1.04882889]
["bitfinex-derivatives","BNBF0:USTF0",1737608401721,0.29143048,686.27,685.49,1.31690097]
["bitfinex-derivatives","BNBF0:USTF0",1737608401927,0.29143048,686.27,685.5,0.26807208]
["bitfinex-derivatives","BNBF0:USTF0",1737608402225,0.29143048,686.27,685.51,1.04882889]
["bitfinex-derivatives","BNBF0:USTF0",1737608402427,0.29143048,686.27,685.52,1.04882889]
["bitfinex-derivatives","BNBF0:USTF0",1737608402828,0.29143048,686.27,685.53,1.04882889]
["bitfinex-derivatives","BNBF0:USTF0",1737608403329,0.29143048,686.27,685.54,1.31689842]
["bitfinex-derivatives","BNBF0:USTF0",1737608403524,0.29143048,686.27,685.54,1.04882889]
["bitfinex-derivatives","BNBF0:USTF0",1737608403928,0.29143048,686.27,685.43,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608404121,0.29143048,686.27,685.55,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608404326,0.29143048,686.27,685.56,0.26806345]
["bitfinex-derivatives","BNBF0:USTF0",1737608404626,0.29143048,686.27,685.56,1.31742203]
["bitfinex-derivatives","BNBF0:USTF0",1737608404822,0.29143048,686.27,685.57,0.26806345]
["bitfinex-derivatives","BNBF0:USTF0",1737608405026,0.29143048,686.27,685.57,1.31742203]
["bitfinex-derivatives","BNBF0:USTF0",1737608405230,0.29143048,686.27,685.58,0.26806345]
["bitfinex-derivatives","BNBF0:USTF0",1737608405427,1.08165349,687.3,685.58,0.26806345]
["bitfinex-derivatives","BNBF0:USTF0",1737608405625,0.29100221,687.28,685.59,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608405930,0.29100221,687.28,685.6,0.26806345]
["bitfinex-derivatives","BNBF0:USTF0",1737608406125,0.29100221,687.28,685.61,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608406431,0.29100221,687.28,685.62,1.31742203]
["bitfinex-derivatives","BNBF0:USTF0",1737608406624,0.29100221,687.28,685.63,0.26806345]
["bitfinex-derivatives","BNBF0:USTF0",1737608406826,0.29100221,687.28,685.64,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608407224,1.08165349,687.15,685.64,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608407628,1.08165349,687.15,685.65,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608408132,1.08165349,687.15,685.66,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608408826,1.08165349,687.15,685.67,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608409232,1.08165349,687.15,685.68,1.04935858]
["bitfinex-derivatives","BNBF0:USTF0",1737608409732,1.08165349,687.15,685.54,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608409931,1.08165349,687.15,685.69,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608410332,0.29106573,687.13,685.69,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608410533,1.37271922,687.13,685.7,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608411331,1.37271922,687.13,685.51,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608411332,1.37271922,687.13,685.71,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608412032,1.37271922,687.13,685.72,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608412733,1.37271922,687.13,685.73,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608413334,1.37271922,687.13,685.74,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608413934,1.37271922,687.13,685.75,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608414233,0.29106573,687.13,685.75,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608414433,0.29106573,687.13,685.76,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608414833,0.29106573,687.13,685.77,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608415135,0.29106573,687.13,685.78,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608415936,0.29106573,687.13,685.39,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608415937,0.29106573,687.13,685.79,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608416433,0.29106573,687.13,685.8,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608416936,0.29106573,687.13,685.81,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608417539,0.29106573,687.13,685.37,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608417540,0.29106573,687.13,685.82,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608418035,0.29106573,687.13,685.83,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608418832,0.29106573,687.13,685.84,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608419240,0.29106573,687.13,685.85,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608419241,1.08165349,686.94,685.85,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608419739,0.29115471,686.92,685.85,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608420443,0.29115471,686.92,685.52,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608420642,0.29115471,686.92,685.53,0.26804923]
["bitfinex-derivatives","BNBF0:USTF0",1737608420942,0.29115471,686.92,685.54,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608421137,0.29115471,686.92,685.55,0.26804923]
["bitfinex-derivatives","BNBF0:USTF0",1737608421335,0.29115471,686.92,685.56,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608421837,1.08165349,686.87,685.57,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608422037,0.29118439,686.85,685.57,1.0513942]
["bitfinex-derivatives","BNBF0:USTF0",1737608422537,0.29118439,686.85,685.53,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608423436,0.29118439,686.85,685.54,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608423840,0.29118439,686.85,685.55,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608424442,1.08165349,686.72,685.55,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608424642,1.08165349,686.72,685.56,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608425047,0.29124799,686.7,685.56,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608425245,0.29124799,686.7,685.57,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608425646,0.29124799,686.7,685.58,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608426450,0.29124799,686.7,685.59,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608427050,0.29124799,686.7,685.6,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608427448,0.29124799,686.7,684.77,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608427449,0.29124799,686.7,685.61,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608428351,0.29124799,686.7,685.62,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608428946,0.29124799,686.7,685.63,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608429549,0.29124799,686.7,684.69,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608429550,0.29124799,686.7,685.64,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608430151,0.29124799,686.7,685.65,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608430755,0.29124799,686.7,685.66,1.05676437]
["bitfinex-derivatives","BNBF0:USTF0",1737608430949,0.29124799,686.7,685.66,0.11478621]
["bitfinex-derivatives","BNBF0:USTF0",1737608431155,0.29124799,686.7,684.69,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608431349,0.29124799,686.7,684.66,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608432753,0.29124799,686.7,684.67,0.26837005]
["bitfinex-derivatives","BNBF0:USTF0",1737608433751,0.29124799,686.7,684.66,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608435253,0.29124799,686.7,684.67,0.26832941]
["bitfinex-derivatives","BNBF0:USTF0",1737608435453,1.08165349,686.6,684.67,0.26832941]
["bitfinex-derivatives","BNBF0:USTF0",1737608435652,0.2912989,686.58,684.68,0.26832941]
["bitfinex-derivatives","BNBF0:USTF0",1737608435849,0.2912989,686.58,684.69,0.26832941]
["bitfinex-derivatives","BNBF0:USTF0",1737608436059,0.2912989,686.58,684.46,0.26832941]
["bitfinex-derivatives","BNBF0:USTF0",1737608436256,0.2912989,686.58,684.47,0.56052629]
["bitfinex-derivatives","BNBF0:USTF0",1737608436461,0.2912989,686.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737608436756,0.2912989,686.58,684.49,0.26831614]
["bitfinex-derivatives","BNBF0:USTF0",1737608436957,0.2912989,686.58,684.5,0.26831614]
["bitfinex-derivatives","BNBF0:USTF0",1737608437158,0.2912989,686.58,684.51,0.26831614]
["bitfinex-derivatives","BNBF0:USTF0",1737608437353,0.2912989,686.58,684.52,0.26831614]
["bitfinex-derivatives","BNBF0:USTF0",1737608437658,0.2912989,686.58,684.53,0.56048741]
["bitfinex-derivatives","BNBF0:USTF0",1737608437853,0.2912989,686.58,684.54,0.56048314]
["bitfinex-derivatives","BNBF0:USTF0",1737608438159,0.2912989,686.58,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737608438461,0.2912989,686.58,684.56,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608439153,0.2912989,686.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737608439355,0.2912989,686.58,684.58,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608439655,0.2912989,686.58,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737608439851,0.2912989,686.58,684.6,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608440155,0.2912989,686.58,684.61,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608440355,0.2912989,686.58,684.62,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608440559,0.2912989,686.58,684.63,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608440763,0.2912989,686.58,684.64,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608441060,0.2912989,686.58,684.65,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608441256,0.2912989,686.58,684.66,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608441461,0.2912989,686.58,684.67,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608441754,0.2912989,686.58,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737608441755,0.2912989,686.58,684.68,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608441961,0.2912989,686.58,684.69,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608442260,0.2912989,686.58,684.7,0.26827108]
["bitfinex-derivatives","BNBF0:USTF0",1737608442461,0.2912989,686.58,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737608442660,0.2912989,686.58,684.6,0.26814103]
["bitfinex-derivatives","BNBF0:USTF0",1737608442860,0.2912989,686.58,684.61,0.26814103]
["bitfinex-derivatives","BNBF0:USTF0",1737608443161,0.2912989,686.58,684.62,0.26814103]
["bitfinex-derivatives","BNBF0:USTF0",1737608443461,0.2912989,686.58,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737608443656,0.2912989,686.58,684.65,1.30651173]
["bitfinex-derivatives","BNBF0:USTF0",1737608443961,0.2912989,686.58,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737608444156,0.2912989,686.58,684.68,0.26814014]
["bitfinex-derivatives","BNBF0:USTF0",1737608444361,0.2912989,686.58,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737608444562,0.2912989,686.58,684.71,0.26814014]
["bitfinex-derivatives","BNBF0:USTF0",1737608444863,0.2912989,686.58,684.12,0.70234467]
["bitfinex-derivatives","BNBF0:USTF0",1737608444864,0.2912989,686.58,684.73,1.38675245]
["bitfinex-derivatives","BNBF0:USTF0",1737608445157,0.2912989,686.58,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737608445363,0.2912989,686.58,684.76,0.26814014]
["bitfinex-derivatives","BNBF0:USTF0",1737608445556,0.2912989,686.58,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737608445758,0.2912989,686.58,684.79,0.26814014]
["bitfinex-derivatives","BNBF0:USTF0",1737608445957,0.2912989,686.58,684.8,1.59854588]
["bitfinex-derivatives","BNBF0:USTF0",1737608446159,0.2912989,686.58,684.81,0.56019194]
["bitfinex-derivatives","BNBF0:USTF0",1737608446360,0.2912989,686.58,684.82,0.56018768]
["bitfinex-derivatives","BNBF0:USTF0",1737608446561,0.2912989,686.58,684.83,0.26814014]
["bitfinex-derivatives","BNBF0:USTF0",1737608446758,0.2912989,686.58,684.84,0.26814014]
["bitfinex-derivatives","BNBF0:USTF0",1737608446961,0.2912989,686.58,684.85,0.26814014]
["bitfinex-derivatives","BNBF0:USTF0",1737608447161,0.2912989,686.58,684.86,0.26814014]
["bitfinex-derivatives","BNBF0:USTF0",1737608447462,0.2912989,686.58,684.87,0.56016636]
["bitfinex-derivatives","BNBF0:USTF0",1737608447657,0.2912989,686.58,684.88,0.5601621]
["bitfinex-derivatives","BNBF0:USTF0",1737608447862,0.2912989,686.58,684.89,1.5985039]
["bitfinex-derivatives","BNBF0:USTF0",1737608448057,0.2912989,686.58,684.9,0.56015357]
["bitfinex-derivatives","BNBF0:USTF0",1737608448259,0.2912989,686.58,684.91,0.5601493]
["bitfinex-derivatives","BNBF0:USTF0",1737608448456,0.2912989,686.58,684.92,1.59849346]
["bitfinex-derivatives","BNBF0:USTF0",1737608448658,0.2912989,686.58,684.93,0.56014313]
["bitfinex-derivatives","BNBF0:USTF0",1737608448863,0.2912989,686.58,684.94,0.56013886]
["bitfinex-derivatives","BNBF0:USTF0",1737608449164,0.2912989,686.58,684.95,0.5601346]
["bitfinex-derivatives","BNBF0:USTF0",1737608449365,0.2912989,686.58,684.96,0.56013034]
["bitfinex-derivatives","BNBF0:USTF0",1737608449557,0.2912989,686.58,684.97,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608449761,0.2912989,686.58,684.98,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608449961,0.2912989,686.58,684.99,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608450162,0.2912989,686.58,685.0,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608450358,0.2912989,686.58,685.01,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608450664,0.2912989,686.58,685.02,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608450865,0.2912989,686.58,685.03,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608451059,0.2912989,686.58,685.03,1.30648856]
["bitfinex-derivatives","BNBF0:USTF0",1737608451265,0.2912989,686.58,685.04,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608451464,0.2912989,686.58,685.05,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608451667,0.2912989,686.58,685.06,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608451862,0.2912989,686.58,685.07,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608452061,0.2912989,686.58,685.08,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608452464,0.2912989,686.58,685.09,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608452665,0.2912989,686.58,685.1,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608452865,0.2912989,686.58,685.11,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608453059,0.2912989,686.58,685.12,0.26814249]
["bitfinex-derivatives","BNBF0:USTF0",1737608453466,0.2912989,686.58,685.13,1.30648349]
["bitfinex-derivatives","BNBF0:USTF0",1737608453666,0.2912989,686.58,685.14,0.26813742]
["bitfinex-derivatives","BNBF0:USTF0",1737608454170,0.2912989,686.58,685.15,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608454369,0.2912989,686.58,685.16,0.26813742]
["bitfinex-derivatives","BNBF0:USTF0",1737608455070,0.2912989,686.58,685.17,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608455269,0.2912989,686.58,685.18,0.26813742]
["bitfinex-derivatives","BNBF0:USTF0",1737608455471,0.2912989,686.58,685.19,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608455772,0.2912989,686.58,685.2,1.30648349]
["bitfinex-derivatives","BNBF0:USTF0",1737608455966,0.2912989,686.58,685.21,0.26813742]
["bitfinex-derivatives","BNBF0:USTF0",1737608456468,0.2912989,686.58,685.22,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608456872,0.2912989,686.58,685.23,0.26812844]
["bitfinex-derivatives","BNBF0:USTF0",1737608457066,0.2912989,686.58,685.23,1.30647451]
["bitfinex-derivatives","BNBF0:USTF0",1737608457265,0.2912989,686.58,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737608457266,0.2912989,686.58,685.24,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608457869,0.2912989,686.58,685.25,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608458470,0.2912989,686.58,685.26,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608459173,0.2912989,686.58,685.27,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608459879,0.2912989,686.58,685.28,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608460471,0.2912989,686.58,685.29,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608461072,0.2912989,686.58,685.3,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608461472,0.2912989,686.58,685.31,0.26812166]
["bitfinex-derivatives","BNBF0:USTF0",1737608461673,0.2912989,686.58,685.31,1.30646773]
["bitfinex-derivatives","BNBF0:USTF0",1737608461871,0.2912989,686.58,685.32,0.26812166]
["bitfinex-derivatives","BNBF0:USTF0",1737608462074,0.2912989,686.58,685.32,1.30646773]
["bitfinex-derivatives","BNBF0:USTF0",1737608462270,0.2912989,686.58,685.33,0.26812166]
["bitfinex-derivatives","BNBF0:USTF0",1737608462575,0.2912989,686.58,685.34,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608462773,0.2912989,686.58,685.35,0.26812166]
["bitfinex-derivatives","BNBF0:USTF0",1737608462975,0.2912989,686.58,685.36,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608463276,0.2912989,686.58,685.37,0.26812166]
["bitfinex-derivatives","BNBF0:USTF0",1737608463776,0.2912989,686.58,685.38,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608463976,0.2912989,686.58,685.39,0.26812166]
["bitfinex-derivatives","BNBF0:USTF0",1737608464177,0.2912989,686.58,685.4,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608464378,0.2912989,686.58,685.41,0.26812166]
["bitfinex-derivatives","BNBF0:USTF0",1737608464576,0.2912989,686.58,685.42,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608464776,0.2912989,686.58,685.43,0.26812166]
["bitfinex-derivatives","BNBF0:USTF0",1737608464975,0.2912989,686.58,685.44,0.26808188]
["bitfinex-derivatives","BNBF0:USTF0",1737608465175,0.2912989,686.58,685.42,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608465376,0.2912989,686.58,685.45,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608465676,0.2912989,686.58,685.46,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608466175,0.2912989,686.58,685.47,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608467169,0.2912989,686.58,685.48,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608468079,0.2912989,686.58,685.49,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608468475,0.2912989,686.58,685.5,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608469079,0.2912989,686.58,685.51,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608469476,0.2912989,686.58,685.52,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608469877,0.2912989,686.58,685.53,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608470477,0.2912989,686.58,685.54,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608470979,0.2912989,686.58,685.55,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608471378,0.2912989,686.58,685.56,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608472375,0.2912989,686.58,685.57,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608472981,0.2912989,686.58,685.58,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608473681,0.2912989,686.58,685.59,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608474476,0.2912989,686.58,685.6,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608475080,0.2912989,686.58,685.61,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608475776,0.2912989,686.58,685.62,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608476283,0.2912989,686.58,685.63,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608476481,0.2912989,686.58,685.64,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608477183,0.2912989,686.58,685.65,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608477682,0.2912989,686.58,685.66,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608478281,0.2912989,686.58,685.67,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608479085,0.2912989,686.58,685.68,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608479886,0.2912989,686.58,685.69,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608480784,0.2912989,686.58,685.7,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608481179,0.2912989,686.58,685.71,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608481985,0.2912989,686.58,685.72,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608482578,0.2912989,686.58,685.73,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608482983,0.2912989,686.58,685.74,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608483687,0.2912989,686.58,685.75,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608484281,0.2912989,686.58,685.76,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608484684,0.2912989,686.58,685.26,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608484884,0.2912989,686.58,685.27,0.26803212]
["bitfinex-derivatives","BNBF0:USTF0",1737608485284,0.2912989,686.58,685.27,1.30637819]
["bitfinex-derivatives","BNBF0:USTF0",1737608485487,0.2912989,686.58,685.28,0.26803212]
["bitfinex-derivatives","BNBF0:USTF0",1737608485881,0.2912989,686.58,685.29,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608486088,0.2912989,686.58,685.45,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608486284,0.2912989,686.58,685.46,1.30637819]
["bitfinex-derivatives","BNBF0:USTF0",1737608486587,0.2912989,686.58,685.46,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608487087,0.2912989,686.58,685.45,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608487088,0.2912989,686.58,685.47,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608487584,0.2912989,686.58,685.48,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608488182,0.2912989,686.58,685.49,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608488686,0.2912989,686.58,685.5,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608488884,0.2912989,686.58,685.51,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608489683,0.2912989,686.58,685.52,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608490388,0.2912989,686.58,685.53,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608490588,0.2912989,686.58,685.54,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608491289,0.2912989,686.58,685.55,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608491491,0.2912989,686.58,685.56,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608491690,0.2912989,686.58,685.57,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608492389,0.2912989,686.58,685.58,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608492788,0.2912989,686.58,685.59,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608493589,0.2912989,686.58,685.6,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608494189,0.2912989,686.58,685.61,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608494790,0.2912989,686.58,685.62,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608495382,0.2912989,686.58,685.63,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608495990,0.2912989,686.58,685.64,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608496491,0.2912989,686.58,685.65,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608496993,0.2912989,686.58,685.66,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608497693,0.2912989,686.58,685.67,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608498093,0.2912989,686.58,685.68,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608498693,0.2912989,686.58,685.69,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608499294,0.2912989,686.58,685.7,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608499695,0.2912989,686.58,685.71,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608499988,0.2912989,686.58,685.72,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608500492,0.2912989,686.58,685.73,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608501290,0.2912989,686.58,685.74,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608501490,0.2912989,686.58,685.75,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608502090,0.2912989,686.58,685.76,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608502597,0.2912989,686.58,685.77,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608503096,0.2912989,686.58,685.78,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608503895,0.2912989,686.58,685.79,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608504393,0.2912989,686.58,685.8,1.03834607]
["bitfinex-derivatives","BNBF0:USTF0",1737608504695,0.2912989,686.58,685.29,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608504998,0.2912989,686.58,685.81,1.04517067]
["bitfinex-derivatives","BNBF0:USTF0",1737608505389,0.2912989,686.58,685.82,1.04517067]
["bitfinex-derivatives","BNBF0:USTF0",1737608506095,0.2912989,686.58,685.83,1.04517067]
["bitfinex-derivatives","BNBF0:USTF0",1737608506792,0.2912989,686.58,685.03,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608506793,0.2912989,686.58,685.84,1.04517067]
["bitfinex-derivatives","BNBF0:USTF0",1737608507491,0.2912989,686.58,685.85,1.04517067]
["bitfinex-derivatives","BNBF0:USTF0",1737608508394,0.2912989,686.58,685.86,1.04517067]
["bitfinex-derivatives","BNBF0:USTF0",1737608508791,0.2912989,686.58,685.08,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608508792,0.2912989,686.58,685.87,1.04517067]
["bitfinex-derivatives","BNBF0:USTF0",1737608509495,0.2912989,686.58,685.08,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608509697,0.2912989,686.58,685.88,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608510296,0.2912989,686.58,685.89,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608510996,0.2912989,686.58,685.9,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608511696,0.2912989,686.58,685.91,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608512196,0.2912989,686.58,685.92,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608512590,0.2912989,686.58,685.93,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608513095,0.2912989,686.58,685.94,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608513494,0.2912989,686.58,685.95,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608514091,0.2912989,686.58,685.96,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608514893,0.2912989,686.58,685.23,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608514894,0.2912989,686.58,685.97,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608515599,0.2912989,686.58,685.98,1.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1737608515797,0.2912989,686.58,685.23,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608515994,0.2912989,686.58,685.24,0.26805224]
["bitfinex-derivatives","BNBF0:USTF0",1737608516194,0.2912989,686.58,685.38,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608516995,0.2912989,686.58,685.39,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608517796,0.2912989,686.58,685.38,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608517797,0.2912989,686.58,685.4,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608518395,0.2912989,686.58,685.41,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608518996,0.2912989,686.58,685.42,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608519700,0.2912989,686.58,685.43,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608520304,0.2912989,686.58,685.44,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608521109,0.2912989,686.58,685.45,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608521605,0.2912989,686.58,685.46,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608522198,0.2912989,686.58,685.47,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608523401,0.2912989,686.58,685.48,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608523802,0.2912989,686.58,685.49,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608524206,0.2912989,686.58,685.5,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608524905,0.2912989,686.58,685.51,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608525605,0.2912989,686.58,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737608525606,0.2912989,686.58,685.52,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608525906,0.2912989,686.58,685.53,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608526307,0.2912989,686.58,685.54,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608526501,0.2912989,686.58,685.55,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608527206,0.2912989,686.58,685.56,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608527401,0.2912989,686.58,685.57,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608528107,0.2912989,686.58,685.58,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608529001,0.2912989,686.58,685.59,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608529706,0.2912989,686.58,685.6,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608530309,0.2912989,686.58,685.61,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608530703,0.2912989,686.58,685.62,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608531305,0.2912989,686.58,685.63,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608531704,0.2912989,686.58,685.5,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608531705,0.2912989,686.58,685.64,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608532413,0.2912989,686.58,685.65,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608533011,0.2912989,686.58,685.66,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608533610,0.2912989,686.58,685.67,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608534311,0.2912989,686.58,685.68,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608534809,0.2912989,686.58,685.69,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608535206,0.2912989,686.58,685.7,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608535908,0.2912989,686.58,685.71,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608536511,0.2912989,686.58,685.72,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608536715,0.2912989,686.58,685.73,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608537315,0.2912989,686.58,685.74,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608538215,0.2912989,686.58,685.75,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608538514,0.2912989,686.58,685.76,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608539217,0.2912989,686.58,685.77,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608539917,0.2912989,686.58,685.78,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608540510,0.2912989,686.58,685.79,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608540917,0.2912989,686.58,685.8,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608541816,0.2912989,686.58,685.81,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608542618,0.2912989,686.58,685.82,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608543021,0.2912989,686.58,685.83,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608543519,0.2912989,686.58,685.84,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608544319,0.2912989,686.58,685.85,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608545021,0.2912989,686.58,685.86,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608545724,0.2912989,686.58,685.87,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608546519,0.2912989,686.58,685.88,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608546922,0.2912989,686.58,685.89,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608547322,0.2912989,686.58,685.9,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608547918,0.2912989,686.58,685.91,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608548623,0.2912989,686.58,685.92,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608548819,0.2912989,686.58,685.93,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608549524,0.2912989,686.58,685.94,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608550024,0.2912989,686.58,685.95,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608550825,0.2912989,686.58,685.96,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608551219,0.2912989,686.58,685.97,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608551823,0.2912989,686.58,685.98,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608552927,0.2912989,686.58,685.99,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608553625,0.2912989,686.58,686.0,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608554222,0.2912989,686.58,686.01,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608555024,0.2912989,686.58,685.6,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608555025,0.2912989,686.58,686.02,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608555728,0.2912989,686.58,686.03,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608556228,0.2912989,686.58,686.04,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608557126,0.2912989,686.58,686.05,1.04576328]
["bitfinex-derivatives","BNBF0:USTF0",1737608557323,0.2912989,686.58,685.65,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608557831,0.2912989,686.58,685.66,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608558531,0.2912989,686.58,685.67,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608559229,0.2912989,686.58,685.68,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608559927,0.2912989,686.58,685.69,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608560528,0.2912989,686.58,685.7,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608560929,0.2912989,686.58,685.71,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608561634,0.2912989,686.58,685.72,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608562429,0.2912989,686.58,685.73,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608563433,0.2912989,686.58,685.74,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608563836,0.2912989,686.58,685.75,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608564535,0.2912989,686.58,685.76,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608565131,0.2912989,686.58,685.77,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608565737,0.2912989,686.58,685.78,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608566737,0.2912989,686.58,685.79,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608567438,0.2912989,686.58,685.8,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608568234,0.2912989,686.58,685.81,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608568834,0.2912989,686.58,685.82,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608569434,0.2912989,686.58,685.83,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608570035,0.2912989,686.58,685.84,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608570641,0.2912989,686.58,685.85,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608571139,0.2912989,686.58,685.86,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608571741,0.2912989,686.58,685.87,1.0467877]
["bitfinex-derivatives","BNBF0:USTF0",1737608572440,0.2912989,686.58,685.33,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608572741,0.2912989,686.58,685.34,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608573244,0.2912989,686.58,685.35,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608573740,0.2912989,686.58,685.36,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608574541,0.2912989,686.58,685.37,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608575437,0.2912989,686.58,685.38,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608576036,0.2912989,686.58,685.39,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608576539,0.2912989,686.58,685.4,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608577245,0.2912989,686.58,685.41,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608577446,0.2912989,686.58,685.42,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608578146,0.2912989,686.58,685.43,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608578541,0.2912989,686.58,685.44,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608579342,0.2912989,686.58,685.45,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608580145,0.2912989,686.58,685.46,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608580846,0.2912989,686.58,685.47,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608581441,0.2912989,686.58,685.48,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608581840,0.2912989,686.58,685.49,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608582645,0.2912989,686.58,685.5,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608583246,0.2912989,686.58,685.51,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608584045,0.2912989,686.58,685.52,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608585452,0.2912989,686.58,685.53,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608585852,0.2912989,686.58,685.54,0.2680363]
["bitfinex-derivatives","BNBF0:USTF0",1737608586151,0.2912989,686.58,685.54,1.31498962]
["bitfinex-derivatives","BNBF0:USTF0",1737608586650,0.2912989,686.58,685.55,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608587150,0.2912989,686.58,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737608587151,0.2912989,686.58,685.56,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608587953,0.2912989,686.58,685.57,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608588647,0.2912989,686.58,685.58,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608589052,0.2912989,686.58,685.59,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608590053,0.2912989,686.58,685.6,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608590554,0.2912989,686.58,685.61,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608590950,0.2912989,686.58,685.62,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608591547,0.2912989,686.58,685.63,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608592148,0.2912989,686.58,685.64,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608592950,0.2912989,686.58,685.65,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608593651,0.2912989,686.58,685.66,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608594446,0.2912989,686.58,685.67,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608594851,0.2912989,686.58,685.68,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608595254,0.2912989,686.58,685.69,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608595954,0.2912989,686.58,685.7,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608596551,0.2912989,686.58,685.71,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608596952,0.2912989,686.58,685.72,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608597650,0.2912989,686.58,685.73,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608598455,0.2912989,686.58,685.74,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608598853,0.2912989,686.58,685.75,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608599252,0.2912989,686.58,685.76,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608599851,0.2912989,686.58,685.77,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608600659,0.2912989,686.58,685.78,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608601258,0.2912989,686.58,685.79,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608602161,0.2912989,686.58,685.8,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608602592,0.2912989,686.58,685.81,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608603059,0.2912989,686.58,685.82,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608603760,0.2912989,686.58,685.83,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608604258,0.2912989,686.58,685.84,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608604662,0.2912989,686.58,685.85,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608605557,0.2912989,686.58,685.86,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608605960,0.2912989,686.58,685.87,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608606661,0.2912989,686.58,685.88,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608607161,0.2912989,686.58,685.89,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608607553,0.2912989,686.58,685.9,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608608361,0.2912989,686.58,685.91,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608609161,0.2912989,686.58,685.92,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608609664,0.2912989,686.58,685.93,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608610465,0.2912989,686.58,685.94,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608611064,0.2912989,686.58,685.95,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608611562,0.2912989,686.58,685.96,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608612158,0.2912989,686.58,685.97,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608612563,0.2912989,686.58,685.98,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608612959,0.2912989,686.58,685.99,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608613366,0.2912989,686.58,686.0,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608613960,0.2912989,686.58,686.01,1.04695332]
["bitfinex-derivatives","BNBF0:USTF0",1737608614366,0.2912989,686.58,685.42,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608614566,0.2912989,686.58,685.43,0.2680172]
["bitfinex-derivatives","BNBF0:USTF0",1737608614767,0.2912989,686.58,685.44,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608614965,0.2912989,686.58,685.45,0.2680172]
["bitfinex-derivatives","BNBF0:USTF0",1737608615167,0.2912989,686.58,685.48,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608615468,0.2912989,686.58,685.49,0.2680172]
["bitfinex-derivatives","BNBF0:USTF0",1737608615764,0.2912989,686.58,685.5,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608616065,0.2912989,686.58,685.51,0.2680172]
["bitfinex-derivatives","BNBF0:USTF0",1737608616465,0.2912989,686.58,685.52,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608616666,0.2912989,686.58,685.53,0.26801274]
["bitfinex-derivatives","BNBF0:USTF0",1737608617265,0.2912989,686.58,685.54,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608617467,0.2912989,686.58,685.55,0.26801274]
["bitfinex-derivatives","BNBF0:USTF0",1737608617871,0.2912989,686.58,685.56,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608618071,0.2912989,686.58,685.57,0.26801274]
["bitfinex-derivatives","BNBF0:USTF0",1737608618765,0.2912989,686.58,685.58,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608618970,0.2912989,686.58,685.59,0.26801274]
["bitfinex-derivatives","BNBF0:USTF0",1737608619172,0.2912989,686.58,685.6,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608619568,0.2912989,686.58,685.61,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608620169,0.2912989,686.58,685.62,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608620773,0.2912989,686.58,685.65,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608621671,0.2912989,686.58,685.66,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608622068,0.2912989,686.58,685.67,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608622576,0.2912989,686.58,685.68,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608623073,0.2912989,686.58,685.69,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608623475,0.2912989,686.58,685.7,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608623976,0.2912989,686.58,685.71,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608624877,0.2912989,686.58,685.72,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608625675,0.2912989,686.58,685.73,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608626176,0.2912989,686.58,685.74,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608626572,0.2912989,686.58,685.75,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608627079,0.2912989,686.58,685.76,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608627777,0.2912989,686.58,685.77,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608628275,0.2912989,686.58,685.78,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608628877,0.2912989,686.58,685.79,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608629479,0.2912989,686.58,685.8,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608630079,0.2912989,686.58,685.81,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608630578,0.2912989,686.58,685.82,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608631480,0.2912989,686.58,685.83,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608631982,0.2912989,686.58,685.84,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608632678,0.2912989,686.58,685.85,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608633281,0.2912989,686.58,685.86,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608634181,0.2912989,686.58,685.87,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608634781,0.2912989,686.58,685.48,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608634782,0.2912989,686.58,685.88,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608635285,0.2912989,686.58,685.89,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608635683,0.2912989,686.58,685.9,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608636381,0.2912989,686.58,685.91,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608636785,0.2912989,686.58,685.92,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608637179,0.2912989,686.58,685.93,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608637580,0.2912989,686.58,685.94,1.04377787]
["bitfinex-derivatives","BNBF0:USTF0",1737608637786,0.2912989,686.58,685.48,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608638480,0.2912989,686.58,685.63,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608638683,0.2912989,686.58,685.64,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608639185,0.2912989,686.58,685.65,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608639887,0.2912989,686.58,685.66,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608640985,0.2912989,686.58,685.67,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608641784,0.2912989,686.58,685.68,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608642585,0.2912989,686.58,685.69,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608642988,0.2912989,686.58,685.7,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608643688,0.2912989,686.58,685.71,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608644385,0.2912989,686.58,685.72,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608644990,0.2912989,686.58,685.73,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608646385,0.2912989,686.58,685.74,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608647089,0.2912989,686.58,685.75,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608647690,0.2912989,686.58,685.76,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608648391,0.2912989,686.58,685.77,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608649492,0.2912989,686.58,685.78,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608649686,0.2912989,686.58,685.79,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608650492,0.2912989,686.58,685.8,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608651096,0.2912989,686.58,685.81,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608651595,0.2912989,686.58,685.82,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608652296,0.2912989,686.58,685.83,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608652696,0.2912989,686.58,685.84,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608653298,0.2912989,686.58,685.85,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608653890,0.2912989,686.58,685.86,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608654497,0.2912989,686.58,685.87,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608654997,0.2912989,686.58,685.88,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608655495,0.2912989,686.58,685.89,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608655791,0.2912989,686.58,685.9,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608656397,0.2912989,686.58,685.91,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608657096,0.2912989,686.58,685.92,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608657591,0.2912989,686.58,685.93,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608658091,0.2912989,686.58,685.94,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608658493,0.2912989,686.58,685.95,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608659095,0.2912989,686.58,685.96,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608659889,0.2912989,686.58,685.97,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608660696,0.2912989,686.58,685.98,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608660998,0.2912989,686.58,685.99,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608661697,0.2912989,686.58,686.0,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608662595,0.2912989,686.58,686.01,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608663193,0.2912989,686.58,686.02,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608663897,0.2912989,686.58,686.03,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608664494,0.2912989,686.58,686.04,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608664897,0.2912989,686.58,686.05,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608665494,0.2912989,686.58,686.06,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608666100,0.2912989,686.58,686.07,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608666497,0.2912989,686.58,686.08,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608666900,0.2912989,686.58,686.09,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608667497,0.2912989,686.58,686.1,1.04651727]
["bitfinex-derivatives","BNBF0:USTF0",1737608667902,0.2912989,686.58,685.44,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608668597,0.2912989,686.58,685.45,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608669407,0.2912989,686.58,685.46,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608669706,0.2912989,686.58,685.47,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608670304,0.2912989,686.58,685.48,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608670904,0.2912989,686.58,685.49,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608671205,0.2912989,686.58,685.5,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608671800,0.2912989,686.58,685.51,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608672400,0.2912989,686.58,685.52,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608673006,0.2912989,686.58,685.53,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608673906,0.2912989,686.58,685.54,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608674407,0.2912989,686.58,685.55,0.26803861]
["bitfinex-derivatives","BNBF0:USTF0",1737608674607,0.2912989,686.58,685.55,1.31574099]
["bitfinex-derivatives","BNBF0:USTF0",1737608674805,0.2912989,686.58,685.56,0.26804645]
["bitfinex-derivatives","BNBF0:USTF0",1737608675107,0.2912989,686.58,685.55,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608675302,0.2912989,686.58,685.57,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608675910,0.2912989,686.58,685.58,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608676402,0.2912989,686.58,685.59,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608677104,0.2912989,686.58,685.6,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608677705,0.2912989,686.58,685.61,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608678813,0.2912989,686.58,685.62,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608679610,0.2912989,686.58,685.63,1.04770238]
["bitfinex-derivatives","BNBF0:USTF0",1737608679909,0.2912989,686.58,685.47,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608680608,0.2912989,686.58,685.48,1.04456294]
["bitfinex-derivatives","BNBF0:USTF0",1737608681209,0.2912989,686.58,685.49,1.04456294]
["bitfinex-derivatives","BNBF0:USTF0",1737608681910,0.2912989,686.58,685.5,1.04456294]
["bitfinex-derivatives","BNBF0:USTF0",1737608682709,0.2912989,686.58,685.51,1.04456294]
["bitfinex-derivatives","BNBF0:USTF0",1737608683108,0.2912989,686.58,685.52,1.04456294]
["bitfinex-derivatives","BNBF0:USTF0",1737608683810,0.2912989,686.58,685.53,1.04456294]
["bitfinex-derivatives","BNBF0:USTF0",1737608684509,0.2912989,686.58,685.01,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608684710,0.2912989,686.58,685.02,0.26817646]
["bitfinex-derivatives","BNBF0:USTF0",1737608685010,0.2912989,686.58,685.03,1.31106247]
["bitfinex-derivatives","BNBF0:USTF0",1737608685209,0.2912989,686.58,685.04,0.26817646]
["bitfinex-derivatives","BNBF0:USTF0",1737608685605,0.2912989,686.58,685.05,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608685804,0.2912989,686.58,685.06,0.26818912]
["bitfinex-derivatives","BNBF0:USTF0",1737608686313,0.2912989,686.58,685.07,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608686510,0.2912989,686.58,685.08,0.26818912]
["bitfinex-derivatives","BNBF0:USTF0",1737608686907,0.2912989,686.58,685.09,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608687107,0.2912989,686.58,685.1,1.31107513]
["bitfinex-derivatives","BNBF0:USTF0",1737608687307,0.2912989,686.58,685.11,0.26818912]
["bitfinex-derivatives","BNBF0:USTF0",1737608688108,0.2912989,686.58,685.12,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608688312,0.2912989,686.58,685.13,0.26818912]
["bitfinex-derivatives","BNBF0:USTF0",1737608688704,0.2912989,686.58,685.14,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608688906,0.2912989,686.58,685.15,0.26818912]
["bitfinex-derivatives","BNBF0:USTF0",1737608689112,0.2912989,686.58,685.16,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608689313,0.2912989,686.58,685.17,0.26818912]
["bitfinex-derivatives","BNBF0:USTF0",1737608689507,0.2912989,686.58,685.18,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608689710,0.2912989,686.58,685.19,0.26818912]
["bitfinex-derivatives","BNBF0:USTF0",1737608689912,0.2912989,686.58,685.2,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608690717,0.2912989,686.58,685.21,1.31108448]
["bitfinex-derivatives","BNBF0:USTF0",1737608690918,0.2912989,686.58,685.21,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608691315,0.2912989,686.58,685.22,1.31108]
["bitfinex-derivatives","BNBF0:USTF0",1737608691515,0.2912989,686.58,685.22,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608691713,0.2912989,686.58,685.23,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608692518,0.2912989,686.58,685.24,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608693220,0.2912989,686.58,685.25,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608694022,0.2912989,686.58,685.26,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608694821,0.2912989,686.58,685.27,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608695622,0.2912989,686.58,685.28,1.04288601]
["bitfinex-derivatives","BNBF0:USTF0",1737608696224,0.2912989,686.58,684.42,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608696423,0.2912989,686.58,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737608696625,0.2912989,686.58,684.45,0.26826168]
["bitfinex-derivatives","BNBF0:USTF0",1737608696819,0.2912989,686.58,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737608697025,0.2912989,686.58,684.48,1.30756623]
["bitfinex-derivatives","BNBF0:USTF0",1737608697223,0.2912989,686.58,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737608697425,0.2912989,686.58,684.5,0.26826527]
["bitfinex-derivatives","BNBF0:USTF0",1737608697724,0.2912989,686.58,684.51,1.30756982]
["bitfinex-derivatives","BNBF0:USTF0",1737608697926,0.2912989,686.58,684.53,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608698123,0.2912989,686.58,684.54,0.26826527]
["bitfinex-derivatives","BNBF0:USTF0",1737608698319,0.2912989,686.58,684.55,0.26826527]
["bitfinex-derivatives","BNBF0:USTF0",1737608698520,0.2912989,686.58,684.56,0.26826527]
["bitfinex-derivatives","BNBF0:USTF0",1737608698826,0.2912989,686.58,684.57,0.26826527]
["bitfinex-derivatives","BNBF0:USTF0",1737608699020,0.2912989,686.58,684.58,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608699219,0.2912989,686.58,684.59,0.26826098]
["bitfinex-derivatives","BNBF0:USTF0",1737608699419,0.2912989,686.58,684.6,1.30756553]
["bitfinex-derivatives","BNBF0:USTF0",1737608699624,0.2912989,686.58,684.61,0.26826098]
["bitfinex-derivatives","BNBF0:USTF0",1737608699819,0.2912989,686.58,684.62,0.56039384]
["bitfinex-derivatives","BNBF0:USTF0",1737608700018,0.2912989,686.58,684.63,0.56038957]
["bitfinex-derivatives","BNBF0:USTF0",1737608700223,0.2912989,686.58,684.64,0.26826098]
["bitfinex-derivatives","BNBF0:USTF0",1737608700421,0.2912989,686.58,684.65,0.56038104]
["bitfinex-derivatives","BNBF0:USTF0",1737608700623,0.2912989,686.58,684.65,1.38678658]
["bitfinex-derivatives","BNBF0:USTF0",1737608700820,0.2912989,686.58,684.66,1.59967219]
["bitfinex-derivatives","BNBF0:USTF0",1737608701126,0.2912989,686.58,684.67,0.56036337]
["bitfinex-derivatives","BNBF0:USTF0",1737608701325,0.2912989,686.58,684.65,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608701326,0.2912989,686.58,684.68,1.59966366]
["bitfinex-derivatives","BNBF0:USTF0",1737608701627,0.2912989,686.58,684.69,0.56035484]
["bitfinex-derivatives","BNBF0:USTF0",1737608701926,0.2912989,686.58,684.7,0.56035057]
["bitfinex-derivatives","BNBF0:USTF0",1737608702127,0.2912989,686.58,684.71,0.56034631]
["bitfinex-derivatives","BNBF0:USTF0",1737608702326,0.2912989,686.58,684.72,0.56034204]
["bitfinex-derivatives","BNBF0:USTF0",1737608702526,0.2912989,686.58,684.73,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608702727,0.2912989,686.58,684.74,0.56033351]
["bitfinex-derivatives","BNBF0:USTF0",1737608702919,0.2912989,686.58,684.75,0.56032925]
["bitfinex-derivatives","BNBF0:USTF0",1737608703120,0.2912989,686.58,684.76,1.59962953]
["bitfinex-derivatives","BNBF0:USTF0",1737608703428,0.2912989,686.58,684.77,0.56032071]
["bitfinex-derivatives","BNBF0:USTF0",1737608703628,0.2912989,686.58,684.78,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608703828,0.2912989,686.58,684.78,1.3075564]
["bitfinex-derivatives","BNBF0:USTF0",1737608704021,0.2912989,686.58,684.79,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608704225,0.2912989,686.58,684.79,1.3075564]
["bitfinex-derivatives","BNBF0:USTF0",1737608704425,0.2912989,686.58,684.8,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608704626,0.2912989,686.58,684.81,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608704825,0.2912989,686.58,684.82,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608705226,0.2912989,686.58,684.83,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608705528,0.2912989,686.58,684.84,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608705725,0.2912989,686.58,684.85,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608705921,0.2912989,686.58,684.86,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608706624,0.2912989,686.58,684.87,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608706929,0.2912989,686.58,684.88,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608707124,0.2912989,686.58,684.89,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608707326,0.2912989,686.58,684.9,0.56026528]
["bitfinex-derivatives","BNBF0:USTF0",1737608707525,0.2912989,686.58,684.91,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608707923,0.2912989,686.58,684.92,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608708128,0.2912989,686.58,684.93,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608708630,0.2912989,686.58,684.94,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608708826,0.2912989,686.58,684.95,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608709226,0.2912989,686.58,684.96,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608709428,0.2912989,686.58,684.97,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737608710029,0.2912989,686.58,684.98,1.30747304]
["bitfinex-derivatives","BNBF0:USTF0",1737608710231,0.2912989,686.58,684.99,0.26816849]
["bitfinex-derivatives","BNBF0:USTF0",1737608710631,0.2912989,686.58,685.0,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608710827,0.2912989,686.58,685.01,0.26816849]
["bitfinex-derivatives","BNBF0:USTF0",1737608711029,0.2912989,686.58,685.02,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608711226,0.2912989,686.58,685.03,0.26816849]
["bitfinex-derivatives","BNBF0:USTF0",1737608711631,0.2912989,686.58,685.04,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608711832,0.2912989,686.58,685.05,0.26816849]
["bitfinex-derivatives","BNBF0:USTF0",1737608712229,0.2912989,686.58,685.06,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608712431,0.2912989,686.58,685.07,0.26816849]
["bitfinex-derivatives","BNBF0:USTF0",1737608712632,0.2912989,686.58,685.17,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608712931,0.2912989,686.58,685.18,0.26816849]
["bitfinex-derivatives","BNBF0:USTF0",1737608713326,0.2912989,686.58,685.17,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608713327,0.2912989,686.58,685.19,1.30747344]
["bitfinex-derivatives","BNBF0:USTF0",1737608713534,0.2912989,686.58,685.2,0.26816889]
["bitfinex-derivatives","BNBF0:USTF0",1737608713834,0.2912989,686.58,685.2,1.30747344]
["bitfinex-derivatives","BNBF0:USTF0",1737608714033,0.2912989,686.58,685.21,1.30747344]
["bitfinex-derivatives","BNBF0:USTF0",1737608714234,0.2912989,686.58,685.22,0.26816889]
["bitfinex-derivatives","BNBF0:USTF0",1737608714830,0.2912989,686.58,685.23,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608715028,0.2912989,686.58,685.24,0.26816889]
["bitfinex-derivatives","BNBF0:USTF0",1737608715431,0.2912989,686.58,685.25,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608715637,0.2912989,686.58,685.28,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608716135,0.2912989,686.58,685.29,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608716733,0.2912989,686.58,685.3,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608717335,0.2912989,686.58,685.31,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608717638,0.2912989,686.58,685.32,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608718029,0.2912989,686.58,685.33,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608718634,0.2912989,686.58,685.34,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608719228,0.2912989,686.58,685.35,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608719933,0.2912989,686.58,685.36,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608720331,0.2912989,686.58,685.37,1.30741825]
["bitfinex-derivatives","BNBF0:USTF0",1737608720536,0.2912989,686.58,685.38,0.2681137]
["bitfinex-derivatives","BNBF0:USTF0",1737608720831,0.2912989,686.58,685.39,1.03930455]
["bitfinex-derivatives","BNBF0:USTF0",1737608721037,0.2912989,686.58,685.4,0.2681137]
["bitfinex-derivatives","BNBF0:USTF0",1737608721539,0.2912989,686.58,685.24,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608721835,0.2912989,686.58,685.25,0.26808873]
["bitfinex-derivatives","BNBF0:USTF0",1737608722235,0.2912989,686.58,685.25,1.30906662]
["bitfinex-derivatives","BNBF0:USTF0",1737608722435,0.2912989,686.58,685.26,0.26808873]
["bitfinex-derivatives","BNBF0:USTF0",1737608722631,0.2912989,686.58,685.27,1.04097789]
["bitfinex-derivatives","BNBF0:USTF0",1737608722836,0.2912989,686.58,685.28,0.26808873]
["bitfinex-derivatives","BNBF0:USTF0",1737608723037,0.2912989,686.58,685.29,1.04097789]
["bitfinex-derivatives","BNBF0:USTF0",1737608723238,0.2912989,686.58,685.3,0.26808873]
["bitfinex-derivatives","BNBF0:USTF0",1737608723535,0.2912989,686.58,685.31,1.30905384]
["bitfinex-derivatives","BNBF0:USTF0",1737608723735,0.2912989,686.58,685.32,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608723937,0.2912989,686.58,685.33,1.04097789]
["bitfinex-derivatives","BNBF0:USTF0",1737608724141,0.2912989,686.58,685.34,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608724638,0.2912989,686.58,685.35,1.04097789]
["bitfinex-derivatives","BNBF0:USTF0",1737608724837,0.2912989,686.58,685.36,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608725031,0.2912989,686.58,685.36,1.30905384]
["bitfinex-derivatives","BNBF0:USTF0",1737608725237,0.2912989,686.58,685.37,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608725639,0.2912989,686.58,685.38,1.04097789]
["bitfinex-derivatives","BNBF0:USTF0",1737608725834,0.2912989,686.58,685.39,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608726234,0.2912989,686.58,685.4,1.04097789]
["bitfinex-derivatives","BNBF0:USTF0",1737608726438,0.2912989,686.58,685.41,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608727039,0.2912989,686.58,685.42,1.04097789]
["bitfinex-derivatives","BNBF0:USTF0",1737608727239,0.2912989,686.58,685.43,1.30995856]
["bitfinex-derivatives","BNBF0:USTF0",1737608727440,0.2912989,686.58,685.44,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608727940,0.2912989,686.58,685.45,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608728135,0.2912989,686.58,685.46,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608728339,0.2912989,686.58,685.47,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608728642,0.2912989,686.58,685.48,0.26807595]
["bitfinex-derivatives","BNBF0:USTF0",1737608729042,0.2912989,686.58,685.49,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608729841,0.2912989,686.58,685.19,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608729842,0.2912989,686.58,685.5,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608730441,0.2912989,686.58,685.51,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608730840,0.2912989,686.58,685.52,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608731441,0.2912989,686.58,685.53,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608732244,0.2912989,686.58,685.54,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608733347,0.2912989,686.58,685.55,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608733645,0.2912989,686.58,685.56,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608734345,0.2912989,686.58,685.57,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608734848,0.2912989,686.58,685.58,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608735345,0.2912989,686.58,685.59,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608736048,0.2912989,686.58,685.6,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608736741,0.2912989,686.58,685.61,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608737647,0.2912989,686.58,685.62,1.04188261]
["bitfinex-derivatives","BNBF0:USTF0",1737608738243,0.2912989,686.58,685.63,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608738941,0.2912989,686.58,685.64,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608739146,0.2912989,686.58,685.65,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608740052,0.2912989,686.58,685.66,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608740651,0.2912989,686.58,685.67,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608741151,0.2912989,686.58,685.68,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608741547,0.2912989,686.58,685.69,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608742346,0.2912989,686.58,685.7,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608742851,0.2912989,686.58,685.71,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608743251,0.2912989,686.58,685.72,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608744050,0.2912989,686.58,685.73,1.04284544]
["bitfinex-derivatives","BNBF0:USTF0",1737608744551,0.2912989,686.58,685.27,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608744752,0.2912989,686.58,685.28,1.31050548]
["bitfinex-derivatives","BNBF0:USTF0",1737608744953,0.2912989,686.58,685.29,1.31050548]
["bitfinex-derivatives","BNBF0:USTF0",1737608745253,0.2912989,686.58,685.3,0.26808864]
["bitfinex-derivatives","BNBF0:USTF0",1737608745451,0.2912989,686.58,685.31,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608745651,0.2912989,686.58,685.32,0.26808864]
["bitfinex-derivatives","BNBF0:USTF0",1737608745853,0.2912989,686.58,685.33,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608746152,0.2912989,686.58,685.34,0.26808864]
["bitfinex-derivatives","BNBF0:USTF0",1737608746551,0.2912989,686.58,685.25,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608746552,0.2912989,686.58,685.35,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608746852,0.2912989,686.58,685.36,0.26808985]
["bitfinex-derivatives","BNBF0:USTF0",1737608747252,0.2912989,686.58,685.37,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608747448,0.2912989,686.58,685.38,0.26808985]
["bitfinex-derivatives","BNBF0:USTF0",1737608747752,0.2912989,686.58,685.39,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608747951,0.2912989,686.58,685.4,0.26808985]
["bitfinex-derivatives","BNBF0:USTF0",1737608748550,0.2912989,686.58,685.41,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608748750,0.2912989,686.58,685.42,0.26808985]
["bitfinex-derivatives","BNBF0:USTF0",1737608749348,0.2912989,686.58,685.43,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608749553,0.2912989,686.58,685.44,0.26808985]
["bitfinex-derivatives","BNBF0:USTF0",1737608749948,0.2912989,686.58,685.45,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608750149,0.2912989,686.58,685.46,0.26808985]
["bitfinex-derivatives","BNBF0:USTF0",1737608750748,0.2912989,686.58,685.47,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608751853,0.2912989,686.58,685.48,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608752249,0.2912989,686.58,685.49,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608752852,0.2912989,686.58,685.5,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608753355,0.2912989,686.58,685.51,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608753549,0.2912989,686.58,685.52,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608754156,0.2912989,686.58,685.53,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608754754,0.2912989,686.58,685.54,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608755253,0.2912989,686.58,685.55,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608756054,0.2912989,686.58,685.56,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608756655,0.2912989,686.58,685.57,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608757355,0.2912989,686.58,685.58,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608757950,0.2912989,686.58,685.59,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608758448,0.2912989,686.58,685.6,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608759055,0.2912989,686.58,685.61,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608759555,0.2912989,686.58,685.62,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608760153,0.2912989,686.58,685.63,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608760357,0.2912989,686.58,685.64,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608761052,0.2912989,686.58,685.65,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608761555,0.2912989,686.58,685.66,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608762156,0.2912989,686.58,685.67,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608762557,0.2912989,686.58,685.68,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608763057,0.2912989,686.58,685.69,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608763461,0.2912989,686.58,685.7,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608764052,0.2912989,686.58,685.71,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608765058,0.2912989,686.58,685.72,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608765661,0.2912989,686.58,685.73,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608766259,0.2912989,686.58,685.74,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608767061,0.2912989,686.58,685.75,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608767563,0.2912989,686.58,685.76,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608768063,0.2912989,686.58,685.77,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608768560,0.2912989,686.58,685.78,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608769260,0.2912989,686.58,685.79,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608769660,0.2912989,686.58,685.8,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608770459,0.2912989,686.58,685.81,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608771056,0.2912989,686.58,685.82,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608771661,0.2912989,686.58,685.83,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608772363,0.2912989,686.58,685.84,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608773062,0.2912989,686.58,685.85,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608773664,0.2912989,686.58,685.86,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608774566,0.2912989,686.58,685.87,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608775362,0.2912989,686.58,685.88,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608776167,0.2912989,686.58,685.4,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608776168,0.2912989,686.58,685.89,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608776768,0.2912989,686.58,685.9,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608777269,0.2912989,686.58,685.91,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608777769,0.2912989,686.58,685.92,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608778365,0.2912989,686.58,685.93,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608778776,0.2912989,686.58,685.94,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608779172,0.2912989,686.58,685.95,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608779867,0.2912989,686.58,685.96,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608780382,0.2912989,686.58,685.97,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608780875,0.2912989,686.58,685.98,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608781372,0.2912989,686.58,685.99,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608781979,0.2912989,686.58,686.0,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608782379,0.2912989,686.58,686.01,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608782778,0.2912989,686.58,686.02,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608783381,0.2912989,686.58,686.03,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608784079,0.2912989,686.58,686.04,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608784681,0.2912989,686.58,686.05,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608784979,0.2912989,686.58,686.06,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608785672,0.2912989,686.58,686.07,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608786074,0.2912989,686.58,686.08,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608786679,0.2912989,686.58,686.09,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608786880,0.2912989,686.58,686.1,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608787381,0.2912989,686.58,686.11,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608788075,0.2912989,686.58,686.12,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608788580,0.2912989,686.58,686.13,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608788981,0.2912989,686.58,686.14,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608789679,0.2912989,686.58,686.15,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608790282,0.2912989,686.58,686.16,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608790677,0.2912989,686.58,686.17,1.04241684]
["bitfinex-derivatives","BNBF0:USTF0",1737608791482,0.2912989,686.58,685.31,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608791683,0.2912989,686.58,685.32,0.55981921]
["bitfinex-derivatives","BNBF0:USTF0",1737608791877,0.2912989,686.58,685.33,0.55981495]
["bitfinex-derivatives","BNBF0:USTF0",1737608792081,0.2912989,686.58,685.34,0.55981069]
["bitfinex-derivatives","BNBF0:USTF0",1737608792280,0.2912989,686.58,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737608792483,0.2912989,686.58,685.36,0.26798855]
["bitfinex-derivatives","BNBF0:USTF0",1737608792680,0.2912989,686.58,685.36,1.31254593]
["bitfinex-derivatives","BNBF0:USTF0",1737608792881,0.2912989,686.58,685.4,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608793183,0.2912989,686.58,685.41,0.26798855]
["bitfinex-derivatives","BNBF0:USTF0",1737608793884,0.2912989,686.58,685.42,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608794183,0.2912989,686.58,685.43,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1737608794883,0.2912989,686.58,685.44,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608795084,0.2912989,686.58,685.45,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1737608795383,0.2912989,686.58,685.46,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608795684,0.2912989,686.58,685.47,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1737608795884,0.2912989,686.58,685.47,1.31255686]
["bitfinex-derivatives","BNBF0:USTF0",1737608796079,0.2912989,686.58,685.48,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1737608796581,0.2912989,686.58,685.49,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608796775,0.2912989,686.58,685.5,1.31255686]
["bitfinex-derivatives","BNBF0:USTF0",1737608796984,0.2912989,686.58,685.51,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1737608797184,0.2912989,686.58,685.52,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608797380,0.2912989,686.58,685.53,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1737608797581,0.2912989,686.58,685.54,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608797785,0.2912989,686.58,685.55,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1737608798388,0.2912989,686.58,685.57,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608798587,0.2912989,686.58,685.58,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1737608798785,0.2912989,686.58,685.57,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608799086,0.2912989,686.58,685.59,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608799279,0.2912989,686.58,685.6,0.26800667]
["bitfinex-derivatives","BNBF0:USTF0",1737608799480,0.2912989,686.58,685.61,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608799685,0.2912989,686.58,685.62,0.26800667]
["bitfinex-derivatives","BNBF0:USTF0",1737608799887,0.2912989,686.58,685.61,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608800289,0.2912989,686.58,685.62,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608800785,0.2912989,686.58,685.63,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608801183,0.2912989,686.58,685.64,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608801987,0.2912989,686.58,685.65,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608802589,0.2912989,686.58,685.66,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608803186,0.2912989,686.58,685.67,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608803581,0.2912989,686.58,685.68,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608804389,0.2912989,686.58,685.69,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608805082,0.2912989,686.58,685.7,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608805585,0.2912989,686.58,685.71,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608806388,0.2912989,686.58,685.72,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608806783,0.2912989,686.58,685.73,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608807382,0.2912989,686.58,685.74,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608808293,0.2912989,686.58,685.75,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608809091,0.2912989,686.58,685.76,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608809691,0.2912989,686.58,685.77,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608810591,0.2912989,686.58,685.78,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608810790,0.2912989,686.58,685.79,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608811392,0.2912989,686.58,685.8,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608811792,0.2912989,686.58,685.81,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608812292,0.2912989,686.58,685.82,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608812692,0.2912989,686.58,685.83,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608813290,0.2912989,686.58,685.84,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608813588,0.2912989,686.58,685.85,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608814393,0.2912989,686.58,685.86,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608814695,0.2912989,686.58,685.87,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608815488,0.2912989,686.58,685.88,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608816094,0.2912989,686.58,685.89,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608816895,0.2912989,686.58,685.9,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608817495,0.2912989,686.58,685.91,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608817897,0.2912989,686.58,685.61,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608817898,0.2912989,686.58,685.92,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608818496,0.2912989,686.58,685.93,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608819196,0.2912989,686.58,685.94,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608819697,0.2912989,686.58,685.95,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608820198,0.2912989,686.58,685.96,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608820596,0.2912989,686.58,685.97,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608821196,0.2912989,686.58,685.98,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608821799,0.2912989,686.58,685.99,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608822599,0.2912989,686.58,686.0,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608823194,0.2912989,686.58,686.01,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608823796,0.2912989,686.58,686.02,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608824194,0.2912989,686.58,686.03,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608824894,0.2912989,686.58,686.04,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608825300,0.2912989,686.58,686.05,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608825698,0.2912989,686.58,686.06,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608825994,0.2912989,686.58,686.07,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608826601,0.2912989,686.58,686.08,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608827295,0.2912989,686.58,686.09,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608827699,0.2912989,686.58,686.1,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608828394,0.2912989,686.58,686.11,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608828998,0.2912989,686.58,686.12,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608829198,0.2912989,686.58,686.13,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608830200,0.2912989,686.58,686.14,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608830499,0.2912989,686.58,686.15,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608831201,0.2912989,686.58,686.16,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608832001,0.2912989,686.58,686.17,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608832602,0.2912989,686.58,686.18,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608833195,0.2912989,686.58,686.19,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608833801,0.2912989,686.58,686.2,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608834196,0.2912989,686.58,686.21,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608834798,0.2912989,686.58,686.22,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608835602,0.2912989,686.58,686.23,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608836000,0.2912989,686.58,686.24,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608836603,0.2912989,686.58,686.25,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608837203,0.2912989,686.58,686.26,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608838004,0.2912989,686.58,686.27,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608838806,0.2912989,686.58,686.28,1.04455738]
["bitfinex-derivatives","BNBF0:USTF0",1737608839407,0.2912989,686.58,685.78,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608839606,0.2912989,686.58,685.76,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608840011,0.2912989,686.58,685.77,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608840708,0.2912989,686.58,685.78,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608841008,0.2912989,686.58,685.79,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608841708,0.2912989,686.58,685.8,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608841909,0.2912989,686.58,685.81,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608842403,0.2912989,686.58,685.82,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608842601,0.2912989,686.58,685.83,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608843406,0.2912989,686.58,685.84,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608843809,0.2912989,686.58,685.85,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608844509,0.2912989,686.58,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737608844510,0.2912989,686.58,685.86,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608845205,0.2912989,686.58,685.87,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608845908,0.2912989,686.58,685.88,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608846309,0.2912989,686.58,685.7,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608846310,0.2912989,686.58,685.89,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608847111,0.2912989,686.58,685.9,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608847510,0.2912989,686.58,685.91,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608848212,0.2912989,686.58,685.92,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608848806,0.2912989,686.58,685.93,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608849706,0.2912989,686.58,685.6,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608849707,0.2912989,686.58,685.94,1.04836398]
["bitfinex-derivatives","BNBF0:USTF0",1737608850111,0.2912989,686.58,685.62,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608851214,0.2912989,686.58,685.63,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608851814,0.2912989,686.58,685.64,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608852315,0.2912989,686.58,685.64,2.14301745]
["bitfinex-derivatives","BNBF0:USTF0",1737608852709,0.2912989,686.58,685.65,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608853209,0.2912989,686.58,685.66,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608853914,0.2912989,686.58,685.67,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608854816,0.2912989,686.58,685.68,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608855112,0.2912989,686.58,685.69,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608855816,0.2912989,686.58,685.7,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608856213,0.2912989,686.58,685.71,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608856814,0.2912989,686.58,685.72,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608857314,0.2912989,686.58,685.73,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608858210,0.2912989,686.58,685.74,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608858716,0.2912989,686.58,685.75,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608859215,0.2912989,686.58,685.76,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608859616,0.2912989,686.58,685.77,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608860317,0.2912989,686.58,685.78,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608861015,0.2912989,686.58,685.79,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608861416,0.2912989,686.58,685.8,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608861812,0.2912989,686.58,685.81,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608862712,0.2912989,686.58,685.82,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608863217,0.2912989,686.58,685.83,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608863810,0.2912989,686.58,685.84,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608864017,1.08165349,687.21,685.84,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608864217,0.29104032,687.19,685.85,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608864911,0.29104032,687.19,685.86,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608865218,0.29104032,687.19,685.87,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608865817,0.29104032,687.19,685.88,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608866319,0.29104032,687.19,685.89,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608866918,0.29104032,687.19,685.9,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608867621,0.29104032,687.19,685.91,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608868120,0.29104032,687.19,685.92,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608868319,0.29104032,687.19,685.93,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608869020,0.29104032,687.19,685.94,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608869520,0.29104032,687.19,685.95,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608869917,0.29104032,687.19,685.96,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608870620,0.29104032,687.19,685.97,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608871016,0.29104032,687.19,685.98,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608871521,0.29104032,687.19,685.99,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608872118,0.29104032,687.19,686.0,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608872617,0.29104032,687.19,686.01,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608873421,0.29104032,687.19,686.02,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608873924,0.29104032,687.19,686.03,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608874422,0.29104032,687.19,686.04,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608875322,0.29104032,687.19,686.05,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608875718,0.29104032,687.19,686.06,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608876123,0.29104032,687.19,686.07,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608876722,0.29104032,687.19,686.08,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608877423,0.29104032,687.19,686.09,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608878023,0.29104032,687.19,686.1,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608878322,0.29104032,687.19,686.11,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608879322,0.29104032,687.19,686.12,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608880117,0.29104032,687.19,686.13,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608880823,0.29104032,687.19,686.14,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608881323,0.29104032,687.19,686.15,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608881823,0.29104032,687.19,686.16,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608882217,0.29104032,687.19,686.17,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608883023,0.29104032,687.19,686.18,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608883424,0.29104032,687.19,686.19,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608884020,0.29104032,687.19,686.2,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608884524,0.29104032,687.19,686.21,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608884725,0.29104032,687.19,686.22,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608884925,1.08165349,686.99,686.22,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608885127,0.29112929,686.98,686.22,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608885327,0.29112929,686.98,686.23,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608886025,0.29112929,686.98,686.24,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608886719,0.29112929,686.98,686.25,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608887124,0.29112929,686.98,686.26,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608887826,0.29112929,686.98,686.27,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608888026,0.29112929,686.98,686.28,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608888626,0.29112929,686.98,686.29,1.04835093]
["bitfinex-derivatives","BNBF0:USTF0",1737608889526,0.29112929,686.98,685.66,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608889928,0.29112929,686.98,685.67,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608890621,0.29112929,686.98,685.68,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608891327,0.29112929,686.98,685.69,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608892028,0.29112929,686.98,685.7,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608892525,0.29112929,686.98,685.71,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608892929,0.29112929,686.98,685.72,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608893730,0.29112929,686.98,685.73,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608894131,0.29112929,686.98,685.74,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608894630,0.29112929,686.98,685.75,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608894829,0.29112929,686.98,685.76,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608895627,0.29112929,686.98,685.77,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608896229,0.29112929,686.98,685.78,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608896836,0.29112929,686.98,685.79,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608897733,0.29112929,686.98,685.8,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608898132,0.29112929,686.98,685.81,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608898635,0.29112929,686.98,685.82,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608899531,0.29112929,686.98,685.83,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608900134,0.29112929,686.98,685.84,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608900639,0.29112929,686.98,685.85,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608901032,0.29112929,686.98,685.86,1.04762424]
["bitfinex-derivatives","BNBF0:USTF0",1737608901735,0.29112929,686.98,685.69,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608901935,0.29112929,686.98,685.87,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608902336,0.29112929,686.98,685.88,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608902936,0.29112929,686.98,685.89,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608903335,0.29112929,686.98,685.9,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608904140,0.29112929,686.98,685.91,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608904739,0.29112929,686.98,685.92,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608905334,0.29112929,686.98,685.93,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608905733,0.29112929,686.98,685.94,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608906739,0.29112929,686.98,685.95,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608907442,0.29112929,686.98,685.96,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608908337,0.29112929,686.98,685.97,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608908843,0.29112929,686.98,685.98,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608909339,0.29112929,686.98,685.99,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608910140,0.29112929,686.98,686.0,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608910735,0.29112929,686.98,686.01,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608911642,0.29112929,686.98,686.02,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608912440,0.29112929,686.98,686.03,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608913145,0.29112929,686.98,686.04,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608913844,0.29112929,686.98,686.05,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608914843,0.29112929,686.98,686.06,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608915341,0.29112929,686.98,686.07,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608915545,0.29112929,686.98,686.08,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608916243,0.29112929,686.98,686.09,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608916948,0.29112929,686.98,686.1,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608917847,0.29112929,686.98,686.11,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608918248,0.29112929,686.98,686.12,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608918949,0.29112929,686.98,686.13,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608919249,0.29112929,686.98,686.14,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608919949,0.29112929,686.98,686.15,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608920545,0.29112929,686.98,686.16,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608921151,0.29112929,686.98,686.17,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608921947,0.29112929,686.98,686.18,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608922655,0.29112929,686.98,686.19,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608923050,0.29112929,686.98,686.2,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608923857,0.29112929,686.98,686.21,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608924657,0.29112929,686.98,686.22,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608925156,0.29112929,686.98,686.23,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608925354,0.29112929,686.98,686.24,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608925962,0.29112929,686.98,686.25,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608926654,0.29112929,686.98,686.26,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608927151,0.29112929,686.98,686.27,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608927753,0.29112929,686.98,686.28,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608928359,0.29112929,686.98,686.29,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608928962,0.29112929,686.98,686.3,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608929765,0.29112929,686.98,686.31,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608930565,0.29112929,686.98,686.32,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608931066,0.29112929,686.98,686.33,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608932068,0.29112929,686.98,686.34,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608932869,0.29112929,686.98,686.35,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608933463,0.29112929,686.98,686.36,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608933869,0.29112929,686.98,686.37,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608934070,0.29112929,686.98,686.38,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608934571,0.29112929,686.98,686.39,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608935069,0.29112929,686.98,686.4,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608935470,0.29112929,686.98,686.41,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608935972,0.29112929,686.98,686.42,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608936566,0.29112929,686.98,686.43,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608937366,0.29112929,686.98,686.44,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608938071,0.29112929,686.98,686.45,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608938773,0.29112929,686.98,686.46,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608939473,0.29112929,686.98,686.47,1.04724193]
["bitfinex-derivatives","BNBF0:USTF0",1737608939972,0.29112929,686.98,685.84,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608940473,0.29112929,686.98,685.85,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608940773,0.29112929,686.98,685.86,0.26784225]
["bitfinex-derivatives","BNBF0:USTF0",1737608940967,0.29112929,686.98,685.85,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608941169,0.29112929,686.98,685.86,0.26783845]
["bitfinex-derivatives","BNBF0:USTF0",1737608941373,0.29112929,686.98,685.86,1.31119664]
["bitfinex-derivatives","BNBF0:USTF0",1737608941574,0.29112929,686.98,685.87,0.26783845]
["bitfinex-derivatives","BNBF0:USTF0",1737608941772,0.29112929,686.98,685.88,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608941975,0.29112929,686.98,685.89,0.26783845]
["bitfinex-derivatives","BNBF0:USTF0",1737608942271,0.29112929,686.98,685.9,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608942474,0.29112929,686.98,685.91,0.26783845]
["bitfinex-derivatives","BNBF0:USTF0",1737608942875,0.29112929,686.98,685.92,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608943074,0.29112929,686.98,685.93,0.26783845]
["bitfinex-derivatives","BNBF0:USTF0",1737608943271,0.29112929,686.98,685.94,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608943669,0.29112929,686.98,685.95,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608944069,0.29112929,686.98,685.96,1.31120097]
["bitfinex-derivatives","BNBF0:USTF0",1737608944277,0.29112929,686.98,685.97,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1737608944572,0.29112929,686.98,685.98,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608944877,0.29112929,686.98,685.99,1.31120097]
["bitfinex-derivatives","BNBF0:USTF0",1737608945079,0.29112929,686.98,686.0,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1737608945370,0.29112929,686.98,686.01,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608945577,0.29112929,686.98,686.02,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1737608946178,0.29112929,686.98,686.03,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608946374,0.29112929,686.98,686.04,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1737608946570,0.29112929,686.98,686.05,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608946776,0.29112929,686.98,686.06,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1737608947076,0.29112929,686.98,686.06,1.31120097]
["bitfinex-derivatives","BNBF0:USTF0",1737608947276,0.29112929,686.98,686.07,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1737608947872,0.29112929,686.98,686.08,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608948078,0.29112929,686.98,686.09,1.31120097]
["bitfinex-derivatives","BNBF0:USTF0",1737608948378,0.29112929,686.98,686.09,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608948678,0.29112929,686.98,686.1,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608949080,0.29112929,686.98,686.11,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608949377,0.29112929,686.98,686.12,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608950379,0.29112929,686.98,686.13,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608950978,0.29112929,686.98,686.14,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608951479,0.29112929,686.98,686.15,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608951878,0.29112929,686.98,686.16,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608952580,0.29112929,686.98,686.17,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608953278,0.29112929,686.98,686.18,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608954078,0.29112929,686.98,686.19,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608954481,0.29112929,686.98,686.2,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608954780,0.29112929,686.98,686.21,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608955679,0.29112929,686.98,686.22,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608956075,0.29112929,686.98,686.23,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608956474,0.29112929,686.98,686.24,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608956882,0.29112929,686.98,686.25,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608957274,0.29112929,686.98,686.26,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608957679,0.29112929,686.98,686.27,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608958083,0.29112929,686.98,686.28,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608958678,0.29112929,686.98,686.29,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608959282,0.29112929,686.98,686.3,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608960187,0.29112929,686.98,686.31,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608960385,0.29112929,686.98,686.32,1.04335819]
["bitfinex-derivatives","BNBF0:USTF0",1737608960882,0.29112929,686.98,685.89,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608961186,0.29112929,686.98,685.9,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608961781,0.29112929,686.98,685.91,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608962180,0.29112929,686.98,685.92,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608963082,0.29112929,686.98,685.93,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608963483,0.29112929,686.98,685.94,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608964084,0.29112929,686.98,685.95,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608964789,0.29112929,686.98,685.96,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608964985,0.29112929,686.98,685.97,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608965589,0.29112929,686.98,685.98,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608966191,0.29112929,686.98,685.99,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608966690,0.29112929,686.98,686.0,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608967287,0.29112929,686.98,686.01,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608967991,0.29112929,686.98,686.02,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608968688,0.29112929,686.98,686.03,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608969286,0.29112929,686.98,686.04,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608969491,0.29112929,686.98,686.05,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608969886,0.29112929,686.98,686.06,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608970292,0.29112929,686.98,686.07,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608970988,0.29112929,686.98,686.08,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608971394,0.29112929,686.98,686.09,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608972294,0.29112929,686.98,686.1,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608972796,0.29112929,686.98,686.11,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608973391,0.29112929,686.98,686.12,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608973790,0.29112929,686.98,686.13,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608974289,0.29112929,686.98,686.14,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608975096,0.29112929,686.98,686.15,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608975496,0.29112929,686.98,686.16,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608975895,0.29112929,686.98,686.17,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608976591,0.29112929,686.98,686.18,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608976999,0.29112929,686.98,686.19,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608977393,0.29112929,686.98,686.2,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608978000,0.29112929,686.98,686.21,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608978799,0.29112929,686.98,686.22,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608979299,0.29112929,686.98,686.23,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608979500,0.29112929,686.98,686.24,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608979899,0.29112929,686.98,686.25,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608980499,0.29112929,686.98,686.26,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608980999,0.29112929,686.98,686.27,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608981600,0.29112929,686.98,686.28,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608982196,0.29112929,686.98,686.29,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608982801,0.29112929,686.98,686.3,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608983201,0.29112929,686.98,686.31,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608984001,0.29112929,686.98,686.32,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608984502,0.29112929,686.98,686.33,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608985501,0.29112929,686.98,686.34,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608986102,0.29112929,686.98,686.35,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608986504,0.29112929,686.98,686.36,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608987104,0.29112929,686.98,686.37,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608987706,0.29112929,686.98,686.38,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608988304,0.29112929,686.98,686.39,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608989303,0.29112929,686.98,686.4,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608990410,0.29112929,686.98,686.41,1.04543475]
["bitfinex-derivatives","BNBF0:USTF0",1737608990910,0.29112929,686.98,685.79,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608991109,0.29112929,686.98,685.8,0.26788768]
["bitfinex-derivatives","BNBF0:USTF0",1737608991309,0.29112929,686.98,685.81,1.04476323]
["bitfinex-derivatives","BNBF0:USTF0",1737608991508,0.29112929,686.98,685.82,0.26788768]
["bitfinex-derivatives","BNBF0:USTF0",1737608991702,0.29112929,686.98,685.83,1.04476323]
["bitfinex-derivatives","BNBF0:USTF0",1737608992102,0.29112929,686.98,685.84,0.26789048]
["bitfinex-derivatives","BNBF0:USTF0",1737608992407,0.29112929,686.98,685.85,1.04476323]
["bitfinex-derivatives","BNBF0:USTF0",1737608992607,0.29112929,686.98,685.86,1.31265153]
["bitfinex-derivatives","BNBF0:USTF0",1737608992804,0.29112929,686.98,685.87,0.2678883]
["bitfinex-derivatives","BNBF0:USTF0",1737608993411,0.29112929,686.98,685.88,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608994005,0.29112929,686.98,685.89,0.26789071]
["bitfinex-derivatives","BNBF0:USTF0",1737608994411,0.29112929,686.98,685.9,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608994913,0.29112929,686.98,685.91,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608995314,0.29112929,686.98,685.92,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608995714,0.29112929,686.98,685.93,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608995917,0.29112929,686.98,685.94,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608996315,0.29112929,686.98,685.95,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608997014,0.29112929,686.98,685.96,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608997615,0.29112929,686.98,685.9,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737608997616,0.29112929,686.98,685.97,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608998010,0.29112929,686.98,685.98,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608998607,0.29112929,686.98,685.36,1.31359983]
["bitfinex-derivatives","BNBF0:USTF0",1737608998608,0.29112929,686.98,685.99,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608999007,0.29112929,686.98,686.0,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737608999807,0.29112929,686.98,686.01,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609000216,0.29112929,686.98,686.02,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609000815,0.29112929,686.98,686.03,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609001316,0.29112929,686.98,686.04,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609001717,0.29112929,686.98,686.05,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609002615,0.29112929,686.98,685.61,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609002616,0.29112929,686.98,686.06,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609003014,0.29112929,686.98,686.07,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609003511,0.29112929,686.98,686.08,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609004417,0.29112929,686.98,686.09,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609004616,0.29112929,686.98,686.1,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609005416,0.29112929,686.98,686.11,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609005917,0.29112929,686.98,686.12,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609006513,0.29112929,686.98,686.13,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609006916,0.29112929,686.98,686.14,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609007619,0.29112929,686.98,686.15,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609008012,0.29112929,686.98,686.16,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609008617,0.29112929,686.98,686.17,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609009217,0.29112929,686.98,686.18,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609010120,0.29112929,686.98,686.19,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609010612,0.29112929,686.98,686.2,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609011219,0.29112929,686.98,686.21,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609012121,0.29112929,686.98,686.22,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609012724,0.29112929,686.98,686.23,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609013526,0.29112929,686.98,686.24,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609014524,0.29112929,686.98,686.25,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609015024,0.29112929,686.98,686.26,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609015527,0.29112929,686.98,686.27,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609015925,0.29112929,686.98,686.28,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609016426,0.29112929,686.98,686.29,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609016926,0.29112929,686.98,685.64,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609016927,0.29112929,686.98,686.3,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609017825,0.29112929,686.98,685.64,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609017826,0.29112929,686.98,686.31,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609018224,0.29112929,686.98,686.32,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609018826,0.29112929,686.98,686.33,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609019221,0.29112929,686.98,686.34,1.04490217]
["bitfinex-derivatives","BNBF0:USTF0",1737609019824,0.29112929,686.98,685.74,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609020027,0.29112929,686.98,685.75,1.3152172]
["bitfinex-derivatives","BNBF0:USTF0",1737609020328,0.29112929,686.98,685.75,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609020722,0.29112929,686.98,685.76,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609021328,0.29112929,686.98,685.77,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609022230,0.29112929,686.98,685.78,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609023031,0.29112929,686.98,685.79,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609023426,0.29112929,686.98,685.8,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609024030,0.29112929,686.98,685.81,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609024532,0.29112929,686.98,685.82,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609025232,0.29112929,686.98,685.83,1.04728215]
["bitfinex-derivatives","BNBF0:USTF0",1737609025830,0.29112929,686.98,685.84,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609026629,0.29112929,686.98,685.85,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609026830,0.29112929,686.98,685.86,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609027234,0.29112929,686.98,685.87,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609027834,0.29112929,686.98,685.88,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609028427,0.29112929,686.98,685.89,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609028632,0.29112929,686.98,685.9,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609029531,0.29112929,686.98,685.91,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609030130,0.29112929,686.98,685.92,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609030535,0.29112929,686.98,685.93,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609030936,0.29112929,686.98,685.94,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609031337,0.29112929,686.98,685.57,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609031338,0.29112929,686.98,685.95,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609031637,0.29112929,686.98,685.96,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609032435,0.29112929,686.98,685.97,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609033033,0.29112929,686.98,685.98,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609033433,0.29112929,686.98,685.99,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609034039,0.29112929,686.98,686.0,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609034241,0.29112929,686.98,686.01,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609034436,0.29112929,686.98,686.02,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609035341,0.29112929,686.98,686.03,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609035741,0.29112929,686.98,686.04,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609036342,0.29112929,686.98,686.05,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609036841,0.29112929,686.98,686.06,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609037342,0.29112929,686.98,686.07,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609037940,0.29112929,686.98,686.08,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609038343,0.29112929,686.98,686.09,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609038938,0.29112929,686.98,686.1,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609039737,0.29112929,686.98,686.11,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609040342,0.29112929,686.98,686.12,1.0466627]
["bitfinex-derivatives","BNBF0:USTF0",1737609040941,0.29112929,686.98,685.54,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609041243,0.29112929,686.98,685.55,0.26799541]
["bitfinex-derivatives","BNBF0:USTF0",1737609041438,0.29112929,686.98,685.55,1.31330006]
["bitfinex-derivatives","BNBF0:USTF0",1737609041743,0.29112929,686.98,685.56,1.31330006]
["bitfinex-derivatives","BNBF0:USTF0",1737609041938,0.29112929,686.98,685.57,0.26799541]
["bitfinex-derivatives","BNBF0:USTF0",1737609042337,0.29112929,686.98,685.58,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609042740,0.29112929,686.98,685.59,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609043741,0.29112929,686.98,685.6,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609044238,0.29112929,686.98,685.61,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609044440,0.29112929,686.98,685.62,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609045041,0.29112929,686.98,685.63,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609045442,0.29112929,686.98,685.64,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609045744,0.29112929,686.98,685.65,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609046444,0.29112929,686.98,685.66,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609046645,0.29112929,686.98,685.67,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609047137,0.29112929,686.98,685.68,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609047646,0.29112929,686.98,685.69,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609048347,0.29112929,686.98,685.7,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609049050,0.29112929,686.98,685.71,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609049451,0.29112929,686.98,685.72,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609050047,0.29112929,686.98,685.73,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609050750,0.29112929,686.98,685.74,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609051352,0.29112929,686.98,685.75,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609052050,0.29112929,686.98,685.76,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609052552,0.29112929,686.98,685.77,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609053250,0.29112929,686.98,685.78,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609053956,0.29112929,686.98,684.94,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609053957,0.29112929,686.98,685.79,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609054453,0.29112929,686.98,685.8,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609054853,0.29112929,686.98,685.81,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609055355,0.29112929,686.98,685.82,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609056055,0.29112929,686.98,685.83,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609056651,0.29112929,686.98,685.84,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609057256,0.29112929,686.98,685.85,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609057651,0.29112929,686.98,685.86,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609058255,0.29112929,686.98,685.87,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609058757,0.29112929,686.98,685.88,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609059356,0.29112929,686.98,685.89,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609060158,0.29112929,686.98,685.9,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609060857,0.29112929,686.98,685.91,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609061356,0.29112929,686.98,685.92,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609061957,0.29112929,686.98,685.93,1.04530465]
["bitfinex-derivatives","BNBF0:USTF0",1737609062357,0.29112929,686.98,685.2,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609062753,0.29112929,686.98,685.36,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609063353,0.29112929,686.98,685.37,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609063756,0.29112929,686.98,685.38,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609064461,0.29112929,686.98,685.39,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609065165,0.29112929,686.98,685.4,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609065966,0.29112929,686.98,685.06,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609065967,0.29112929,686.98,685.41,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609066668,0.29112929,686.98,685.42,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609066863,0.29112929,686.98,685.43,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609067670,0.29112929,686.98,685.44,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609068169,0.29112929,686.98,685.45,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609068570,0.29112929,686.98,685.46,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609069471,0.29112929,686.98,685.47,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609069773,0.29112929,686.98,685.48,0.26802349]
["bitfinex-derivatives","BNBF0:USTF0",1737609070070,0.29112929,686.98,685.49,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609070467,0.29112929,686.98,685.5,0.26802164]
["bitfinex-derivatives","BNBF0:USTF0",1737609070666,0.29112929,686.98,685.51,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609070871,0.29112929,686.98,685.52,0.26802164]
["bitfinex-derivatives","BNBF0:USTF0",1737609071266,0.29112929,686.98,685.53,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609071772,0.29112929,686.98,685.54,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609072374,0.29112929,686.98,685.55,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609073075,0.29112929,686.98,685.56,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609073775,0.29112929,686.98,685.57,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609074074,0.29112929,686.98,685.58,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609074474,0.29112929,686.98,685.59,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609074876,0.29112929,686.98,685.6,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609075272,0.29112929,686.98,685.61,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609075777,0.29112929,686.98,685.62,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609076274,0.29112929,686.98,685.63,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609076577,0.29112929,686.98,685.64,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609077179,0.29112929,686.98,685.65,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609077470,0.29112929,686.98,685.66,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609078277,0.29112929,686.98,685.67,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609078476,0.29112929,686.98,685.68,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609079073,0.29112929,686.98,685.69,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609079977,0.29112929,686.98,685.7,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609080679,0.29112929,686.98,685.71,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609081276,0.29112929,686.98,685.72,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609081674,0.29112929,686.98,685.73,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609081980,0.29112929,686.98,685.74,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609082381,0.29112929,686.98,685.75,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609083481,0.29112929,686.98,685.76,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609083881,0.29112929,686.98,685.77,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609084578,0.29112929,686.98,685.78,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609085183,0.29112929,686.98,685.79,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609085578,0.29112929,686.98,685.8,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609086379,0.29112929,686.98,685.81,1.04420446]
["bitfinex-derivatives","BNBF0:USTF0",1737609086780,0.29112929,686.98,685.58,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609087981,0.29112929,686.98,685.59,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609088680,0.29112929,686.98,685.6,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609089484,0.29112929,686.98,685.61,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609090183,0.29112929,686.98,685.62,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609090387,0.29112929,686.98,685.63,0.26801901]
["bitfinex-derivatives","BNBF0:USTF0",1737609090889,0.29112929,686.98,685.64,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609091188,0.29112929,686.98,685.65,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609091888,0.29112929,686.98,685.66,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609092282,0.29112929,686.98,685.67,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609092888,0.29112929,686.98,685.68,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609093491,0.29112929,686.98,685.69,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609093687,0.29112929,686.98,685.7,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609094288,0.29112929,686.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737609094289,1.08165349,686.91,685.71,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609094690,0.29116319,686.9,685.71,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609094891,0.29116319,686.9,685.72,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609095687,0.29116319,686.9,685.73,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609096192,0.29116319,686.9,685.74,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609096791,0.29116319,686.9,685.75,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609097292,1.08165349,686.87,685.76,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609097894,0.29118015,686.86,685.77,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609098494,0.29118015,686.86,685.78,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609098693,0.29118015,686.86,685.79,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609099488,0.29118015,686.86,685.8,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609099894,0.29118015,686.86,685.81,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609100392,0.29118015,686.86,685.82,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609101290,0.29118015,686.86,685.83,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609101697,0.29118015,686.86,685.84,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609102394,0.29118015,686.86,685.85,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609102994,0.29118015,686.86,685.86,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609103491,0.29118015,686.86,685.87,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609104091,0.29118015,686.86,685.88,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609104598,0.29118015,686.86,685.89,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609105592,0.29118015,686.86,685.9,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609106193,0.29118015,686.86,685.91,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609106498,0.29118015,686.86,685.92,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609107098,0.29118015,686.86,685.93,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609107498,0.29118015,686.86,685.94,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609107999,0.29118015,686.86,685.95,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609108597,0.29118015,686.86,685.96,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609109402,0.29118015,686.86,685.97,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609110503,0.29118015,686.86,685.98,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609110803,0.29118015,686.86,685.99,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609111404,0.29118015,686.86,686.0,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609112102,0.29118015,686.86,686.01,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609112699,0.29118015,686.86,686.02,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609113099,0.29118015,686.86,686.03,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609113703,0.29118015,686.86,686.04,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609114301,0.29118015,686.86,686.05,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609114501,0.29118015,686.86,686.06,1.04634432]
["bitfinex-derivatives","BNBF0:USTF0",1737609115104,0.29118015,686.86,685.4,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609115600,0.29118015,686.86,685.41,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609116203,0.29118015,686.86,685.4,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609116204,0.29118015,686.86,685.42,1.31621665]
["bitfinex-derivatives","BNBF0:USTF0",1737609116399,0.29118015,686.86,685.43,0.26805545]
["bitfinex-derivatives","BNBF0:USTF0",1737609117004,0.29118015,686.86,685.44,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609117305,0.29118015,686.86,685.45,0.26805545]
["bitfinex-derivatives","BNBF0:USTF0",1737609117905,0.29118015,686.86,685.46,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609118106,0.29118015,686.86,685.47,0.26805545]
["bitfinex-derivatives","BNBF0:USTF0",1737609118501,0.29118015,686.86,685.48,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609118905,0.29118015,686.86,685.49,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609119408,0.29118015,686.86,685.5,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609120003,0.29118015,686.86,685.51,1.31621272]
["bitfinex-derivatives","BNBF0:USTF0",1737609120202,0.29118015,686.86,685.51,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609120506,0.29118015,686.86,685.52,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609120902,0.29118015,686.86,685.53,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609121808,0.29118015,686.86,685.54,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609122108,0.29118015,686.86,685.55,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609122809,0.29118015,686.86,685.56,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609123208,0.29118015,686.86,685.57,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609124204,0.29118015,686.86,685.58,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609124405,0.29118015,686.86,685.59,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609125010,0.29118015,686.86,685.6,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609125413,0.29118015,686.86,685.61,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609125912,0.29118015,686.86,685.62,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609126515,0.29118015,686.86,685.63,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609127014,0.29118015,686.86,685.64,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609127813,0.29118015,686.86,685.65,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609128117,0.29118015,686.86,685.66,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609128518,0.29118015,686.86,685.67,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609129220,0.29118015,686.86,685.68,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609129518,0.29118015,686.86,685.69,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609130314,0.29118015,686.86,685.7,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609130820,0.29118015,686.86,685.71,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609131615,0.29118015,686.86,685.72,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609132115,0.29118015,686.86,685.73,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609132920,0.29118015,686.86,685.74,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609133918,0.29118015,686.86,685.75,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609134623,0.29118015,686.86,685.76,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609134925,0.29118015,686.86,685.77,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609135224,0.29118015,686.86,685.78,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609135622,0.29118015,686.86,685.79,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609136324,0.29118015,686.86,685.8,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609136923,0.29118015,686.86,685.81,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609137519,0.29118015,686.86,685.46,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609137520,0.29118015,686.86,685.82,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609137920,0.29118015,686.86,685.83,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609138323,0.29118015,686.86,685.84,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609138721,0.29118015,686.86,685.85,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609139121,0.29118015,686.86,685.86,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609139618,0.29118015,686.86,685.87,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609140223,0.29118015,686.86,685.88,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609140625,0.29118015,686.86,685.89,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609141224,0.29118015,686.86,685.9,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609141820,0.29118015,686.86,685.91,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609142420,0.29118015,686.86,685.92,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609143128,0.29118015,686.86,685.93,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609143630,0.29118015,686.86,685.94,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609144728,0.29118015,686.86,685.59,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609144729,0.29118015,686.86,685.95,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609145131,0.29118015,686.86,685.96,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609145827,0.29118015,686.86,685.97,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609146229,0.29118015,686.86,685.98,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609146832,0.29118015,686.86,685.99,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609147426,0.29118015,686.86,686.0,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609148031,0.29118015,686.86,686.01,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609148433,0.29118015,686.86,686.02,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609148829,0.29118015,686.86,686.03,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609149227,0.29118015,686.86,686.04,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609149933,0.29118015,686.86,686.05,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609150834,0.29118015,686.86,686.06,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609151628,0.29118015,686.86,686.07,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609152234,0.29118015,686.86,686.08,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609152634,0.29118015,686.86,686.09,1.0481612]
["bitfinex-derivatives","BNBF0:USTF0",1737609153129,0.29118015,686.86,685.56,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609153526,0.29118015,686.86,685.57,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609154033,0.29118015,686.86,685.58,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609154537,0.29118015,686.86,685.59,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609155034,0.29118015,686.86,685.6,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609159332,0.29118015,686.86,685.61,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609159835,0.29118015,686.86,685.62,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609160540,0.29118015,686.86,685.63,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609161335,0.29118015,686.86,685.64,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609161943,0.29118015,686.86,685.65,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609162137,1.08165349,686.83,685.65,2.14330189]
["bitfinex-derivatives","BNBF0:USTF0",1737609162337,0.29119711,686.82,685.66,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609163141,0.29119711,686.82,685.67,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609163741,0.29119711,686.82,685.68,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609164142,0.29119711,686.82,685.69,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609164744,0.29119711,686.82,685.7,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609165442,0.29119711,686.82,685.71,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609165943,0.29119711,686.82,685.72,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609166448,0.29119711,686.82,685.73,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609167149,0.29119711,686.82,685.74,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609167648,0.29119711,686.82,685.75,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609168046,0.29119711,686.82,685.76,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609168648,0.29119711,686.82,685.77,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609169247,0.29119711,686.82,685.78,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609169448,0.29119711,686.82,685.79,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609169952,0.29119711,686.82,685.8,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609170951,0.29119711,686.82,685.81,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609171250,0.29119711,686.82,685.82,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609171845,0.29119711,686.82,685.83,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609172845,0.29119711,686.82,685.84,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609173248,0.29119711,686.82,685.85,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609173650,0.29119711,686.82,685.86,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609174049,0.29119711,686.82,685.87,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609174444,0.29119711,686.82,685.88,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609175050,0.29119711,686.82,685.89,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609175250,1.3728506,686.82,685.89,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609175752,1.3728506,686.82,685.9,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609176344,1.3728506,686.82,685.91,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609177553,1.3728506,686.82,685.92,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609178054,1.3728506,686.82,685.93,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609178454,1.08165349,686.78,685.93,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609178652,0.29121831,686.77,685.94,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609179455,0.29121831,686.77,685.95,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609179954,0.29121831,686.77,685.96,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609180350,0.29121831,686.77,685.97,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609180754,0.29121831,686.77,685.98,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609181156,1.3728718,686.77,685.98,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609181350,1.3728718,686.77,685.99,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609181658,1.3728718,686.77,686.0,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609182158,1.3728718,686.77,686.01,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609182454,1.3728718,686.77,685.71,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609182455,1.3728718,686.77,686.02,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609183056,1.3728718,686.77,686.03,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609183758,1.3728718,686.77,686.04,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609184256,1.3728718,686.77,686.05,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609184851,1.3728718,686.77,686.06,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609185457,1.3728718,686.77,686.07,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609186258,1.3728718,686.77,686.08,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609186460,1.08165349,686.74,686.08,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609186657,0.29123527,686.73,686.09,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609187160,0.29123527,686.73,686.1,1.04863537]
["bitfinex-derivatives","BNBF0:USTF0",1737609187658,0.29123527,686.73,685.69,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609188259,0.29123527,686.73,685.7,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609189060,0.29123527,686.73,685.71,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609189560,0.29123527,686.73,685.72,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609190160,0.29123527,686.73,685.73,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609190355,0.29123527,686.73,685.74,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609190959,0.29123527,686.73,685.75,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609191560,0.29123527,686.73,685.76,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609192161,0.29123527,686.73,685.77,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609192558,0.29123527,686.73,685.78,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609193164,0.29123527,686.73,685.79,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609193566,0.29123527,686.73,685.8,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609193967,0.29123527,686.73,685.81,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609194467,0.29123527,686.73,685.82,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609195066,0.29123527,686.73,685.83,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609195668,0.29123527,686.73,685.84,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609196268,0.29123527,686.73,685.85,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609196771,0.29123527,686.73,685.86,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609197072,0.29123527,686.73,685.87,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609197774,0.29123527,686.73,685.88,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609198372,0.29123527,686.73,685.89,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609198969,0.29123527,686.73,685.9,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609199774,0.29123527,686.73,685.91,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609200376,0.29123527,686.73,685.92,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609201074,0.29123527,686.73,685.93,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609201468,0.29123527,686.73,685.94,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609201970,0.29123527,686.73,685.95,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609202475,0.29123527,686.73,685.96,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609203074,0.29123527,686.73,685.97,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609203869,0.29123527,686.73,685.98,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609204476,0.29123527,686.73,685.99,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609205075,0.29123527,686.73,686.0,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609205782,0.29123527,686.73,686.01,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609206380,0.29123527,686.73,686.02,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609206883,0.29123527,686.73,686.03,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609207584,0.29123527,686.73,686.04,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609208581,0.29123527,686.73,686.05,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609208986,0.29123527,686.73,686.06,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609209588,0.29123527,686.73,686.07,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609209989,0.29123527,686.73,686.08,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609210387,0.29123527,686.73,686.09,1.04892622]
["bitfinex-derivatives","BNBF0:USTF0",1737609210986,0.29123527,686.73,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737609210987,0.29123527,686.73,685.61,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609211789,0.29123527,686.73,685.62,1.04921944]
["bitfinex-derivatives","BNBF0:USTF0",1737609212291,0.29123527,686.73,685.63,1.04921944]
["bitfinex-derivatives","BNBF0:USTF0",1737609212990,0.29123527,686.73,685.64,1.04921944]
["bitfinex-derivatives","BNBF0:USTF0",1737609213291,0.29123527,686.73,685.65,1.04921944]
["bitfinex-derivatives","BNBF0:USTF0",1737609213992,0.29123527,686.73,685.66,1.04921944]
["bitfinex-derivatives","BNBF0:USTF0",1737609214384,0.29123527,686.73,685.67,1.04921944]
["bitfinex-derivatives","BNBF0:USTF0",1737609214787,0.29123527,686.73,685.61,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609214788,0.29123527,686.73,685.68,1.04921958]
["bitfinex-derivatives","BNBF0:USTF0",1737609215485,0.29123527,686.73,685.61,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609215486,0.29123527,686.73,685.69,1.04921958]
["bitfinex-derivatives","BNBF0:USTF0",1737609216191,0.29123527,686.73,685.7,1.04921958]
["bitfinex-derivatives","BNBF0:USTF0",1737609216790,0.29123527,686.73,685.71,1.04921958]
["bitfinex-derivatives","BNBF0:USTF0",1737609217497,0.29123527,686.73,685.72,1.04921958]
["bitfinex-derivatives","BNBF0:USTF0",1737609217991,0.29123527,686.73,685.73,1.04921958]
["bitfinex-derivatives","BNBF0:USTF0",1737609218594,0.29123527,686.73,685.67,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609218791,0.29123527,686.73,685.74,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609219191,0.29123527,686.73,685.75,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609219993,0.29123527,686.73,685.76,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609220591,0.29123527,686.73,685.77,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609221095,0.29123527,686.73,685.78,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609221895,0.29123527,686.73,685.79,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609222589,0.29123527,686.73,685.8,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609223197,0.29123527,686.73,685.81,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609223598,0.29123527,686.73,685.82,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609224197,0.29123527,686.73,685.83,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609224498,0.29123527,686.73,685.84,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609224998,0.29123527,686.73,685.85,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609225392,0.29123527,686.73,685.86,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609225999,0.29123527,686.73,685.87,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609226400,0.29123527,686.73,685.88,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609226801,0.29123527,686.73,685.89,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609227302,0.29123527,686.73,685.9,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609227798,0.29123527,686.73,685.91,1.04917487]
["bitfinex-derivatives","BNBF0:USTF0",1737609228399,0.29123527,686.73,685.71,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609228599,0.29123527,686.73,685.92,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609229501,0.29123527,686.73,685.93,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609229893,0.29123527,686.73,685.94,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609230602,0.29123527,686.73,685.95,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609231302,0.29123527,686.73,685.96,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609232005,0.29123527,686.73,685.97,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609232502,0.29123527,686.73,685.98,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609233102,0.29123527,686.73,685.99,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609234003,0.29123527,686.73,686.0,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609234804,0.29123527,686.73,686.01,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609235198,0.29123527,686.73,686.02,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609235602,0.29123527,686.73,686.03,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609236302,0.29123527,686.73,686.04,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609236704,0.29123527,686.73,686.05,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609237297,0.29123527,686.73,686.06,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609238100,0.29123527,686.73,686.07,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609238700,0.29123527,686.73,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737609238701,0.29123527,686.73,686.08,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609239098,0.29123527,686.73,686.09,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609239402,0.29123527,686.73,686.1,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609239802,0.29123527,686.73,686.11,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609240899,0.29123527,686.73,686.12,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609241503,0.29123527,686.73,686.13,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609242205,0.29123527,686.73,686.14,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609242698,0.29123527,686.73,686.15,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609243102,0.29123527,686.73,686.16,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609243602,0.29123527,686.73,686.17,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609244197,0.29123527,686.73,686.18,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609244905,0.29123527,686.73,686.19,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609245605,0.29123527,686.73,686.2,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609246000,0.29123527,686.73,686.21,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609246604,0.29123527,686.73,686.22,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609247203,0.29123527,686.73,686.23,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609247404,0.29123527,686.73,686.24,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609248001,0.29123527,686.73,686.25,1.0492167]
["bitfinex-derivatives","BNBF0:USTF0",1737609248905,0.29123527,686.73,685.64,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609249104,0.29123527,686.73,685.65,0.2679592]
["bitfinex-derivatives","BNBF0:USTF0",1737609249307,0.29123527,686.73,685.65,1.31424298]
["bitfinex-derivatives","BNBF0:USTF0",1737609249502,0.29123527,686.73,685.66,0.2679592]
["bitfinex-derivatives","BNBF0:USTF0",1737609249902,0.29123527,686.73,685.67,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609250306,0.29123527,686.73,685.68,0.26796583]
["bitfinex-derivatives","BNBF0:USTF0",1737609250706,0.29123527,686.73,685.69,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609250902,0.29123527,686.73,685.7,0.26796583]
["bitfinex-derivatives","BNBF0:USTF0",1737609251406,0.29123527,686.73,685.71,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609251608,0.29123527,686.73,685.72,0.26796583]
["bitfinex-derivatives","BNBF0:USTF0",1737609252003,0.29123527,686.73,685.73,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609252203,0.29123527,686.73,685.74,0.26796583]
["bitfinex-derivatives","BNBF0:USTF0",1737609252609,0.29123527,686.73,685.75,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609252805,0.29123527,686.73,685.76,0.26796583]
["bitfinex-derivatives","BNBF0:USTF0",1737609253010,0.29123527,686.73,685.77,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609253210,0.29123527,686.73,685.78,0.26796583]
["bitfinex-derivatives","BNBF0:USTF0",1737609253605,0.29123527,686.73,685.79,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609254208,0.29123527,686.73,685.8,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609254907,0.29123527,686.73,685.81,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609255309,0.29123527,686.73,685.82,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609256309,0.29123527,686.73,685.83,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609256808,0.29123527,686.73,685.84,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609257813,0.29123527,686.73,685.85,1.31421171]
["bitfinex-derivatives","BNBF0:USTF0",1737609258013,0.29123527,686.73,685.85,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609258410,0.29123527,686.73,685.86,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609259015,0.29123527,686.73,685.87,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609259717,0.29123527,686.73,685.88,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609260212,0.29123527,686.73,685.89,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609260912,0.29123527,686.73,685.9,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609261510,0.29123527,686.73,685.91,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609261910,0.29123527,686.73,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737609261911,0.29123527,686.73,685.92,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609262517,0.29123527,686.73,685.93,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609263014,0.29123527,686.73,685.94,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609263719,0.29123527,686.73,685.95,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609264218,0.29123527,686.73,685.96,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609264920,0.29123527,686.73,685.97,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609265214,0.29123527,686.73,685.98,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609266013,0.29123527,686.73,685.99,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609266619,0.29123527,686.73,686.0,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609267119,0.29123527,686.73,686.01,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609268017,0.29123527,686.73,686.02,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609268716,0.29123527,686.73,686.03,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609269213,0.29123527,686.73,686.04,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609270013,0.29123527,686.73,686.05,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609270419,0.29123527,686.73,686.06,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609271321,0.29123527,686.73,686.07,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609272018,0.29123527,686.73,686.08,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609272420,0.29123527,686.73,686.09,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609273017,0.29123527,686.73,686.1,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609273318,0.29123527,686.73,686.11,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609273921,0.29123527,686.73,686.12,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609274323,0.29123527,686.73,686.13,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609274921,0.29123527,686.73,686.14,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609275323,0.29123527,686.73,686.15,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609275819,0.29123527,686.73,686.16,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609276524,0.29123527,686.73,686.17,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609277225,0.29123527,686.73,686.18,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609277826,0.29123527,686.73,686.19,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609278324,0.29123527,686.73,686.2,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609279025,0.29123527,686.73,686.21,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609279524,0.29123527,686.73,686.22,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609280118,0.29123527,686.73,685.86,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609280119,0.29123527,686.73,686.23,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609280721,0.29123527,686.73,686.24,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609281724,0.29123527,686.73,686.25,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609282524,0.29123527,686.73,686.26,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609283025,0.29123527,686.73,686.27,1.04628378]
["bitfinex-derivatives","BNBF0:USTF0",1737609283623,0.29123527,686.73,685.84,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609284028,0.29123527,686.73,685.85,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609284326,0.29123527,686.73,685.84,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609284327,0.29123527,686.73,685.86,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609284727,0.29123527,686.73,685.87,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609285727,0.29123527,686.73,685.88,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609286131,0.29123527,686.73,685.89,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609286428,0.29123527,686.73,685.89,2.13908319]
["bitfinex-derivatives","BNBF0:USTF0",1737609286727,0.29123527,686.73,685.9,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609287229,0.29123527,686.73,685.91,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609287924,0.29123527,686.73,685.92,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609288523,0.29123527,686.73,685.93,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609289128,0.29123527,686.73,685.94,1.04441667]
["bitfinex-derivatives","BNBF0:USTF0",1737609289722,0.29123527,686.73,685.95,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609290324,0.29123527,686.73,685.96,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609290727,0.29123527,686.73,685.97,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609291230,0.29123527,686.73,685.98,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609291624,0.29123527,686.73,685.99,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609292227,0.29123527,686.73,686.0,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609293136,0.29123527,686.73,686.01,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609293537,0.29123527,686.73,686.02,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609294139,0.29123527,686.73,686.03,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609294536,0.29123527,686.73,686.04,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609295037,0.29123527,686.73,686.05,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609295635,0.29123527,686.73,686.06,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609296339,0.29123527,686.73,686.07,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609296740,0.29123527,686.73,686.08,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609297239,0.29123527,686.73,686.09,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609297839,0.29123527,686.73,686.1,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609298639,0.29123527,686.73,686.11,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609299336,0.29123527,686.73,686.12,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609299841,0.29123527,686.73,686.13,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609300439,0.29123527,686.73,686.14,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609300636,0.29123527,686.73,686.15,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609301538,0.29123527,686.73,686.16,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609301944,0.29123527,686.73,686.17,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609302645,0.29123527,686.73,686.18,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609302839,0.29123527,686.73,686.19,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609303236,0.29123527,686.73,686.2,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609303738,0.29123527,686.73,686.21,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609304147,0.29123527,686.73,686.22,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609304645,0.29123527,686.73,686.23,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609305046,0.29123527,686.73,686.24,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609305442,0.29123527,686.73,686.25,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609306547,0.29123527,686.73,686.26,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609307052,0.29123527,686.73,686.27,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609307743,0.29123527,686.73,686.28,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609308342,0.29123527,686.73,686.29,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609308548,0.29123527,686.73,686.3,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609309048,0.29123527,686.73,686.31,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609310043,0.29123527,686.73,686.32,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609310748,0.29123527,686.73,686.33,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609311142,0.29123527,686.73,686.34,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609311951,0.29123527,686.73,686.35,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609312151,1.08165349,687.19,686.35,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609312653,1.08165349,687.19,686.36,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609312953,3.19683928,687.19,686.36,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609313153,2.11518579,687.18,686.36,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609313354,2.11518579,687.18,685.37,1.31359983]
["bitfinex-derivatives","BNBF0:USTF0",1737609313355,2.11518579,687.17,686.37,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609313556,1.08165349,687.11,686.37,1.04546543]
["bitfinex-derivatives","BNBF0:USTF0",1737609314053,1.08165349,687.11,685.91,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609314653,1.08165349,687.11,685.92,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609315352,1.08165349,687.11,685.93,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609315754,1.08165349,687.09,685.93,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609316054,1.08165349,687.09,685.94,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609316459,1.08165349,687.09,685.95,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609317049,1.08165349,687.09,685.96,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609317758,1.08165349,687.09,685.97,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609318453,1.08165349,687.72,685.97,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609318756,1.08165349,687.72,685.98,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609319160,1.08165349,687.72,685.99,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609319558,1.08165349,687.72,686.0,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609319958,1.08165349,687.72,686.01,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609320554,1.08165349,687.72,686.02,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609321154,1.08165349,687.72,686.03,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609321460,2.88963734,687.91,686.03,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609321461,1.08165349,687.7,686.03,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609321862,1.08165349,687.7,686.04,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609322361,1.08165349,687.7,686.05,1.04795396]
["bitfinex-derivatives","BNBF0:USTF0",1737609322861,1.08165349,687.7,685.74,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609323061,1.08165349,687.7,685.75,1.31407913]
["bitfinex-derivatives","BNBF0:USTF0",1737609323255,1.08165349,687.7,685.76,0.26788184]
["bitfinex-derivatives","BNBF0:USTF0",1737609323659,1.08165349,687.7,685.77,1.04619729]
["bitfinex-derivatives","BNBF0:USTF0",1737609324155,1.08165349,687.7,685.78,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609324356,1.08165349,687.7,685.79,1.04619729]
["bitfinex-derivatives","BNBF0:USTF0",1737609324560,1.08165349,687.7,685.8,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609324861,1.08165349,687.51,685.81,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609325056,1.08165349,687.51,685.82,1.31361339]
["bitfinex-derivatives","BNBF0:USTF0",1737609325259,1.08165349,687.51,685.83,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609325660,1.08165349,687.51,685.82,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609325859,1.08165349,687.51,685.83,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609326059,1.08165349,687.51,685.84,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609326259,1.08165349,687.51,685.85,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609326456,1.08165349,687.51,685.86,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609326657,1.08165349,687.51,685.87,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609326856,1.08165349,687.41,685.88,0.26788073]
["bitfinex-derivatives","BNBF0:USTF0",1737609327758,1.08165349,687.41,685.87,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609328958,1.08165349,687.6,685.75,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609329166,1.08165349,687.6,685.76,0.26787108]
["bitfinex-derivatives","BNBF0:USTF0",1737609329766,1.08165349,687.6,685.75,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609330466,1.08165349,687.6,685.76,0.26788848]
["bitfinex-derivatives","BNBF0:USTF0",1737609330766,1.08165349,687.6,685.75,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609332065,1.08165349,687.6,685.71,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609332265,0.29087524,687.58,685.72,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737609335268,0.29087524,687.58,685.75,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609335463,0.29087524,687.58,685.76,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737609337771,1.08165349,687.3,685.92,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609337967,0.29100221,687.28,685.93,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737609338366,0.29100221,687.28,685.94,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609338567,0.29100221,687.28,685.95,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737609338774,0.29100221,687.28,685.96,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609339071,0.29100221,687.28,685.97,0.26786472]
["bitfinex-derivatives","BNBF0:USTF0",1737609339666,0.29100221,687.28,685.98,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609340467,0.29100221,687.28,685.99,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609340972,0.29100221,687.28,686.0,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609341370,0.29100221,687.28,686.01,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609341765,0.29100221,687.28,686.02,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609342372,0.29100221,687.28,686.03,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609342875,0.29100221,687.28,686.04,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609343371,0.29100221,687.28,686.05,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609343771,0.29100221,687.28,686.06,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609344370,0.29100221,687.28,686.07,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609344767,0.29100221,687.28,686.08,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609345168,0.29100221,687.28,686.09,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609345769,0.29100221,687.28,686.1,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609346570,0.29100221,687.28,686.11,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609347071,0.29100221,687.28,686.12,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609347670,0.29100221,687.28,686.13,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609348275,0.29100221,687.28,686.14,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609348968,0.29100221,687.28,686.15,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609349575,0.29100221,687.28,686.16,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609350372,0.29100221,687.28,686.17,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609350777,0.29100221,687.28,686.18,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609351577,0.29100221,687.28,686.19,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609351976,0.29100221,687.28,686.2,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609352178,1.3726557,687.28,686.2,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609352878,1.3726557,687.28,686.21,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609353080,1.3726557,687.28,686.22,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609353580,1.3726557,687.28,686.23,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609354175,1.3726557,687.28,686.24,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609354976,0.29100221,687.28,686.24,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609355178,0.29100221,687.28,686.25,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609355782,0.29100221,687.28,686.26,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609356379,0.29100221,687.28,686.27,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609356780,0.29100221,687.28,686.28,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609357382,0.29100221,687.28,686.29,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609358083,0.29100221,687.28,686.3,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609358883,0.29100221,687.28,686.31,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609359682,0.29100221,687.28,686.32,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609360484,0.29100221,687.28,686.33,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609361387,0.29100221,687.28,686.34,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609361988,0.29100221,687.28,686.35,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609362689,1.08165349,687.27,686.36,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609362880,0.29101068,687.26,686.36,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609363082,0.29101068,687.26,686.37,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609363287,0.29101068,687.26,686.38,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609363689,0.29101068,687.26,686.39,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609364188,0.29101068,687.26,686.4,1.04465092]
["bitfinex-derivatives","BNBF0:USTF0",1737609364694,0.29101068,687.26,685.98,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609364897,0.29101068,687.26,685.99,0.26789194]
["bitfinex-derivatives","BNBF0:USTF0",1737609365196,0.29101068,687.26,686.0,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609366097,1.08165349,687.17,686.02,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609366295,0.29105302,687.16,686.02,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609366795,0.29105302,687.16,686.03,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609367295,0.29105302,687.16,686.04,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609367790,0.29105302,687.16,686.05,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609367996,0.29105302,687.16,686.06,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609368591,0.29105302,687.16,686.07,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609369095,1.37270651,687.16,686.08,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609369696,1.37270651,687.16,686.09,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609370397,1.37270651,687.16,686.1,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609371198,1.37270651,687.16,686.11,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609371595,0.29105302,687.16,686.11,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609371797,0.29105302,687.16,686.12,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609372798,0.29105302,687.16,686.13,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609373302,0.29105302,687.16,686.14,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609373899,0.29105302,687.16,686.15,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609374398,0.29105302,687.16,686.16,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609375195,0.29105302,687.16,686.17,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609375598,0.29105302,687.16,686.18,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609376101,0.29105302,687.16,686.19,1.04534063]
["bitfinex-derivatives","BNBF0:USTF0",1737609376800,0.29105302,687.16,685.68,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609377000,0.29105302,687.16,686.2,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609377496,0.29105302,687.16,686.21,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609378298,0.29105302,687.16,686.22,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609378699,0.29105302,687.16,686.23,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609379502,0.29105302,687.16,686.24,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609379995,0.29105302,687.16,686.25,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609380901,0.29105302,687.16,686.26,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609381800,0.29105302,687.16,686.27,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609382798,0.29105302,687.16,686.28,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609383204,0.29105302,687.16,686.29,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609383601,0.29105302,687.16,686.3,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609384203,0.29105302,687.16,686.31,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609384904,0.29105302,687.16,685.88,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609384905,0.29105302,687.16,686.32,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609385505,0.29105302,687.16,686.33,1.04617773]
["bitfinex-derivatives","BNBF0:USTF0",1737609385906,0.29105302,687.16,685.88,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609386704,0.29105302,687.16,685.89,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609387504,0.29105302,687.16,685.9,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609387902,0.29105302,687.16,685.91,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609388507,0.29105302,687.16,685.92,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609388807,0.29105302,687.16,685.93,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609389511,0.29105302,687.16,685.94,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609390202,0.29105302,687.16,685.95,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609390602,0.29105302,687.16,685.96,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609391203,0.29105302,687.16,685.97,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609391405,1.08165349,687.14,685.97,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609391605,0.29106573,687.13,685.97,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609391801,0.29106573,687.13,685.98,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609392201,0.29106573,687.13,685.99,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609392708,0.29106573,687.13,686.0,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609393412,0.29106573,687.13,686.01,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609393910,0.29106573,687.13,686.02,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609394411,0.29106573,687.13,686.03,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609395113,0.29106573,687.13,686.04,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609395512,0.29106573,687.13,686.05,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609396108,0.29106573,687.13,686.06,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609396708,0.29106573,687.13,686.07,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609397312,0.29106573,687.13,686.08,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609397613,0.29106573,687.13,686.09,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609398211,0.29106573,687.13,686.1,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609398814,0.29106573,687.13,686.11,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609399311,0.29106573,687.13,686.12,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609400313,0.29106573,687.13,686.13,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609400919,0.29106573,687.13,686.14,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609401217,0.29106573,687.13,686.15,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609401814,0.29106573,687.13,686.16,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609402020,0.29106573,687.13,686.17,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609402520,0.29106573,687.13,686.18,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609403221,0.29106573,687.13,686.19,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609403622,0.29106573,687.13,686.2,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609404224,0.29106573,687.13,686.21,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609405024,0.29106573,687.13,686.22,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609405418,0.29106573,687.13,686.23,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609406222,0.29106573,687.13,686.24,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609406630,1.08165349,687.12,686.24,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609406822,0.2910742,687.11,686.25,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609407427,0.2910742,687.11,686.26,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609407822,0.2910742,687.11,686.27,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609408831,0.2910742,687.11,686.28,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609409131,0.2910742,687.11,686.29,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609409326,1.37272769,687.11,686.29,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609409929,1.37272769,687.11,686.3,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609410525,1.37272769,687.11,686.31,1.04589505]
["bitfinex-derivatives","BNBF0:USTF0",1737609411124,1.37272769,687.11,685.9,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609411729,1.37272769,687.11,685.91,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609411932,1.08165349,687.1,685.91,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609412126,0.29108268,687.09,685.91,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609412335,0.29108268,687.09,685.92,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609412532,0.29108268,687.09,685.93,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609413333,0.29108268,687.09,685.94,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609413828,0.29108268,687.09,685.95,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609414234,0.29108268,687.09,685.96,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609415036,0.29108268,687.09,685.97,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609415835,0.29108268,687.09,685.98,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609416634,0.29108268,687.09,685.99,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609417229,0.29108268,687.09,686.0,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609417926,0.29108268,687.09,686.01,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609418337,0.29108268,687.09,686.02,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609419136,0.29108268,687.09,686.03,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609419636,0.29108268,687.09,686.04,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609420030,0.29108268,687.09,686.05,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609420535,0.29108268,687.09,686.06,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609421034,0.29108268,687.09,686.07,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609421434,0.29108268,687.09,686.08,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609422036,0.29108268,687.09,686.09,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609422836,0.29108268,687.09,686.1,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609423144,0.29108268,687.09,686.11,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609423835,0.29108268,687.09,686.12,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609424538,0.29108268,687.09,686.13,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609424939,0.29108268,687.09,686.14,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609425837,0.29108268,687.09,686.15,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609426837,0.29108268,687.09,686.16,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609427233,0.29108268,687.09,686.17,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609427837,0.29108268,687.09,686.18,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609428538,0.29108268,687.09,685.83,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609428539,0.29108268,687.09,686.19,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609429237,0.29108268,687.09,686.2,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609429841,0.29108268,687.09,686.21,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609430842,0.29108268,687.09,686.22,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609431639,0.29108268,687.09,686.23,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609432145,0.29108268,687.09,686.24,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609432745,0.29108268,687.09,686.25,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609433341,0.29108268,687.09,686.26,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609434146,0.29108268,687.09,686.27,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609434745,0.29108268,687.09,686.28,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609435448,0.29108268,687.09,686.29,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609435650,0.29108268,687.09,686.3,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609436249,0.29108268,687.09,686.31,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609436850,0.29108268,687.09,686.32,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609437551,0.29108268,687.09,686.33,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609437751,0.29108268,687.09,686.34,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609438346,0.29108268,687.09,686.35,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609438852,0.29108268,687.09,686.36,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609439247,0.29108268,687.09,686.37,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609439947,0.29108268,687.09,685.95,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609439948,0.29108268,687.09,686.38,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609440253,0.29108268,687.09,686.39,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609440554,0.29108268,687.09,686.4,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609440945,0.29108268,687.09,686.41,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609441445,0.29108268,687.09,686.42,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609441850,0.29108268,687.09,686.43,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609442254,0.29108268,687.09,686.44,1.04705548]
["bitfinex-derivatives","BNBF0:USTF0",1737609443050,0.29108268,687.09,685.93,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609443451,0.29108268,687.09,685.94,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609444047,0.29108268,687.09,685.95,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609444453,0.29108268,687.09,685.96,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609444954,0.29108268,687.09,685.97,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609445449,0.29108268,687.09,685.98,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609446255,0.29108268,687.09,685.99,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609446554,0.29108268,687.09,686.0,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609447354,0.29108268,687.09,686.01,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609447854,0.29108268,687.09,686.02,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609448649,0.29108268,687.09,686.03,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609449350,0.29108268,687.09,686.04,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609449849,0.29108268,687.09,685.86,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609449850,0.29108268,687.09,686.05,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609450055,0.29108268,687.09,686.06,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609450956,0.29108268,687.09,686.07,1.0471598]
["bitfinex-derivatives","BNBF0:USTF0",1737609451156,0.29108268,687.09,685.86,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609452559,0.29108268,687.09,685.87,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609452760,0.29108268,687.09,685.88,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609453261,0.29108268,687.09,685.89,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609454156,0.29108268,687.09,685.9,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609454760,0.29108268,687.09,685.91,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609455262,0.29108268,687.09,685.92,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609455862,0.29108268,687.09,685.93,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609456461,0.29108268,687.09,685.94,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609457065,0.29108268,687.09,685.95,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609457663,0.29108268,687.09,685.96,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609458263,0.29108268,687.09,685.97,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609458662,0.29108268,687.09,685.98,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609459267,0.29108268,687.09,685.99,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609459863,0.29108268,687.09,686.0,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609460472,0.29108268,687.09,686.01,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609460870,0.29108268,687.09,686.02,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609461470,0.29108268,687.09,686.03,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609462166,0.29108268,687.09,686.04,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609462565,0.29108268,687.09,686.05,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609463166,0.29108268,687.09,686.06,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609463666,0.29108268,687.09,686.07,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609464270,0.29108268,687.09,686.08,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609464569,0.29108268,687.09,686.09,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609465172,0.29108268,687.09,686.1,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609465573,0.29108268,687.09,684.83,3.05054859]
["bitfinex-derivatives","BNBF0:USTF0",1737609465574,0.29108268,687.09,686.11,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609466073,0.29108268,687.09,686.12,1.04717359]
["bitfinex-derivatives","BNBF0:USTF0",1737609466468,0.29108268,687.09,685.55,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609466670,0.29108268,687.09,685.56,0.26800664]
["bitfinex-derivatives","BNBF0:USTF0",1737609467174,0.29108268,687.09,685.57,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609467370,0.29108268,687.09,685.58,0.26800664]
["bitfinex-derivatives","BNBF0:USTF0",1737609467769,0.29108268,687.09,685.59,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609467970,0.29108268,687.09,685.6,0.26800625]
["bitfinex-derivatives","BNBF0:USTF0",1737609468367,0.29108268,687.09,685.61,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609468565,0.29108268,687.09,685.62,0.26800625]
["bitfinex-derivatives","BNBF0:USTF0",1737609468770,0.29108268,687.09,685.63,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609468974,0.29108268,687.09,685.64,0.26800625]
["bitfinex-derivatives","BNBF0:USTF0",1737609469372,0.29108268,687.09,685.65,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609469568,0.29108268,687.09,685.66,0.26800625]
["bitfinex-derivatives","BNBF0:USTF0",1737609469773,0.29108268,687.09,685.66,1.31429475]
["bitfinex-derivatives","BNBF0:USTF0",1737609469969,0.29108268,687.09,685.67,0.26800625]
["bitfinex-derivatives","BNBF0:USTF0",1737609470373,0.29108268,687.09,685.68,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609470675,0.29108268,687.09,685.69,0.26800625]
["bitfinex-derivatives","BNBF0:USTF0",1737609470976,0.29108268,687.09,685.69,1.31429475]
["bitfinex-derivatives","BNBF0:USTF0",1737609471275,0.29108268,687.09,685.7,1.31429475]
["bitfinex-derivatives","BNBF0:USTF0",1737609471475,0.29108268,687.09,685.7,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609471676,0.29108268,687.09,685.71,1.31429475]
["bitfinex-derivatives","BNBF0:USTF0",1737609471869,0.29108268,687.09,685.71,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609472277,0.29108268,687.09,685.72,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609472574,1.08165349,687.08,685.73,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609472778,0.29109539,687.06,685.73,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609473178,0.29109539,687.06,685.74,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609473372,0.29109539,687.06,685.75,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609474173,0.29109539,687.06,685.76,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609474973,0.29109539,687.06,685.77,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609475374,0.29109539,687.06,685.78,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609475978,0.29109539,687.06,685.79,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609476576,0.29109539,687.06,685.8,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609476780,0.29109539,687.06,685.81,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609477486,0.29109539,687.06,685.82,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609477890,0.29109539,687.06,685.83,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609478784,0.29109539,687.06,685.84,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609479484,0.29109539,687.06,685.58,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609479485,0.29109539,687.06,685.85,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609480078,0.29109539,687.06,685.86,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609480787,0.29109539,687.06,685.87,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609481488,0.29109539,687.06,685.88,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609482087,0.29109539,687.06,685.89,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609482688,0.29109539,687.06,685.9,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609483083,0.29109539,687.06,685.91,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609484087,0.29109539,687.06,685.92,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609484487,0.29109539,687.06,685.93,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609485193,0.29109539,687.06,685.46,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609485194,0.29109539,687.06,685.94,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609485495,0.29109539,687.06,685.95,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609485886,0.29109539,687.06,685.96,1.0462885]
["bitfinex-derivatives","BNBF0:USTF0",1737609486495,0.29109539,687.06,685.46,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609486694,0.29109539,687.06,685.47,0.26803967]
["bitfinex-derivatives","BNBF0:USTF0",1737609486890,0.29109539,687.06,685.44,0.26803967]
["bitfinex-derivatives","BNBF0:USTF0",1737609487193,0.29109539,687.06,685.48,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609487395,0.29109539,687.06,685.45,0.26803967]
["bitfinex-derivatives","BNBF0:USTF0",1737609487396,0.29109539,687.06,685.45,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609487893,0.29109539,687.06,685.46,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609488495,0.29109539,687.06,685.47,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609488997,0.29109539,687.06,685.48,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609489591,0.29109539,687.06,685.49,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609490297,0.29109539,687.06,685.5,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609490691,0.29109539,687.06,685.51,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609491397,0.29109539,687.06,685.52,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609492194,0.29109539,687.06,685.53,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609493193,0.29109539,687.06,685.54,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609493798,0.29109539,687.06,685.55,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609494401,0.29109539,687.06,685.56,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609495105,0.29109539,687.06,685.57,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609495605,0.29109539,687.06,685.58,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609496202,0.29109539,687.06,685.59,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609496604,0.29109539,687.06,685.6,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609497305,0.29109539,687.06,685.61,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609497706,1.08165349,686.94,685.61,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609498008,0.29115471,686.92,685.62,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609498505,0.29115471,686.92,685.32,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609498506,0.29115471,686.92,685.63,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609499209,0.29115471,686.92,685.64,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609499803,0.29115471,686.92,685.65,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609500704,0.29115471,686.92,685.66,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609501409,0.29115471,686.92,685.67,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609501808,0.29115471,686.92,685.68,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609502410,0.29115471,686.92,685.69,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609502804,0.29115471,686.92,685.7,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609503602,0.29115471,686.92,685.71,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609503910,0.29115471,686.92,685.72,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609504907,0.29115471,686.92,685.73,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609505307,0.29115471,686.92,685.74,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609506303,0.29115471,686.92,685.75,1.04441611]
["bitfinex-derivatives","BNBF0:USTF0",1737609506703,0.29115471,686.92,685.17,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609506906,0.29115471,686.92,685.18,0.26811042]
["bitfinex-derivatives","BNBF0:USTF0",1737609507207,0.29115471,686.92,685.18,1.31098077]
["bitfinex-derivatives","BNBF0:USTF0",1737609507402,0.29115471,686.92,685.18,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609507606,0.29115471,686.92,685.19,0.26811029]
["bitfinex-derivatives","BNBF0:USTF0",1737609508010,0.29115471,686.92,685.19,1.31098064]
["bitfinex-derivatives","BNBF0:USTF0",1737609508210,0.29115471,686.92,685.2,1.31098064]
["bitfinex-derivatives","BNBF0:USTF0",1737609508411,0.29115471,686.92,685.21,0.26811029]
["bitfinex-derivatives","BNBF0:USTF0",1737609508808,0.29115471,686.92,685.22,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609509211,0.29115471,686.92,685.23,0.26811473]
["bitfinex-derivatives","BNBF0:USTF0",1737609509711,0.29115471,686.92,685.24,0.26811409]
["bitfinex-derivatives","BNBF0:USTF0",1737609510511,0.29115471,686.92,685.25,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609510706,0.29115471,686.92,685.26,0.26811409]
["bitfinex-derivatives","BNBF0:USTF0",1737609510908,0.29115471,686.92,685.27,0.26811396]
["bitfinex-derivatives","BNBF0:USTF0",1737609511109,0.29115471,686.92,685.28,0.26811396]
["bitfinex-derivatives","BNBF0:USTF0",1737609511709,0.29115471,686.92,685.29,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609511905,0.29115471,686.92,685.3,0.26811396]
["bitfinex-derivatives","BNBF0:USTF0",1737609512107,0.29115471,686.92,685.31,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609512307,0.29115471,686.92,685.32,0.26811396]
["bitfinex-derivatives","BNBF0:USTF0",1737609512507,0.29115471,686.92,685.31,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609512709,0.29115471,686.92,685.18,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609512710,0.29115471,686.92,685.32,1.31097781]
["bitfinex-derivatives","BNBF0:USTF0",1737609513009,0.29115471,686.92,685.33,0.26810746]
["bitfinex-derivatives","BNBF0:USTF0",1737609513408,0.29115471,686.92,685.33,1.31097781]
["bitfinex-derivatives","BNBF0:USTF0",1737609513610,0.29115471,686.92,685.34,0.26810746]
["bitfinex-derivatives","BNBF0:USTF0",1737609513907,0.29115471,686.92,685.35,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609514314,0.29115471,686.92,685.36,0.26810919]
["bitfinex-derivatives","BNBF0:USTF0",1737609514514,0.29115471,686.92,685.37,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609514813,0.29115471,686.92,685.38,0.26810919]
["bitfinex-derivatives","BNBF0:USTF0",1737609515012,0.29115471,686.92,685.39,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609515413,0.29115471,686.92,685.4,0.26811247]
["bitfinex-derivatives","BNBF0:USTF0",1737609515813,0.29115471,686.92,685.41,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609516515,0.29115471,686.92,685.42,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609516715,1.08165349,686.85,685.43,0.26811471]
["bitfinex-derivatives","BNBF0:USTF0",1737609516912,0.29119287,686.83,685.44,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609517313,0.29119287,686.83,685.45,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609517713,0.29119287,686.83,685.46,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609518111,0.29119287,686.83,685.47,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609518715,0.29119287,686.83,685.27,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609518716,0.29119287,686.83,685.48,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609519317,1.08165349,686.76,685.49,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609519517,0.29123103,686.74,685.49,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609520217,0.29123103,686.74,685.5,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609520819,0.29123103,686.74,685.51,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609521417,0.29123103,686.74,685.52,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609522318,0.29123103,686.74,685.53,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609522813,0.29123103,686.74,685.54,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609523914,0.29123103,686.74,685.55,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609524316,0.29123103,686.74,685.56,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609525017,0.29123103,686.74,685.57,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609525814,0.29123103,686.74,685.58,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609526417,0.29123103,686.74,685.59,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609527320,0.29123103,686.74,685.6,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609527823,0.29123103,686.74,685.61,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609528422,0.29123103,686.74,685.1,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609528423,0.29123103,686.74,685.62,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609528821,0.29123103,686.74,685.63,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609529618,0.29123103,686.74,685.64,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609530124,0.29123103,686.74,685.65,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609530528,0.29123103,686.74,685.66,1.04287035]
["bitfinex-derivatives","BNBF0:USTF0",1737609531019,0.29123103,686.74,685.27,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609531525,0.29123103,686.74,685.28,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609532018,0.29123103,686.74,685.29,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609532520,0.29123103,686.74,685.3,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609532921,0.29123103,686.74,685.31,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609533526,0.29123103,686.74,685.32,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609533722,1.08165349,686.67,685.32,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609533920,0.2912692,686.65,685.32,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609534124,0.2912692,686.65,685.33,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609534523,0.2912692,686.65,685.34,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609535129,0.2912692,686.65,685.35,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609536130,0.2912692,686.65,685.36,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609536527,0.2912692,686.65,685.37,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609537126,0.2912692,686.65,685.38,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609537327,1.08165349,686.62,685.38,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609537531,0.29129041,686.6,685.39,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609538234,0.29129041,686.6,685.4,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609538932,0.29129041,686.6,685.41,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609539534,0.29129041,686.6,685.42,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609540029,0.29129041,686.6,685.43,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609540234,1.08165349,686.55,685.43,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609540434,0.29132011,686.53,685.43,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609540835,0.29132011,686.53,685.44,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609541032,0.29132011,686.53,685.45,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609541835,0.29132011,686.53,685.46,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609542229,0.29132011,686.53,685.47,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609542832,0.29132011,686.53,685.48,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609543234,0.29132011,686.53,685.49,1.04413463]
["bitfinex-derivatives","BNBF0:USTF0",1737609544032,0.29132011,686.53,685.02,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609544233,0.29132011,686.53,685.03,0.26822421]
["bitfinex-derivatives","BNBF0:USTF0",1737609544434,0.29132011,686.53,685.02,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609544836,0.29132011,686.53,685.03,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609545434,0.29132011,686.53,685.04,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609546138,0.29132011,686.53,685.05,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609546535,0.29132011,686.53,685.06,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609547341,0.29132011,686.53,685.07,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609547642,0.29132011,686.53,685.08,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609548236,0.29132011,686.53,685.09,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609548938,0.29132011,686.53,685.1,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609549543,0.29132011,686.53,685.11,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609550444,0.29132011,686.53,685.12,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609550839,0.29132011,686.53,685.13,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609551444,0.29132011,686.53,685.14,1.04516855]
["bitfinex-derivatives","BNBF0:USTF0",1737609552039,0.29132011,686.53,685.15,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609552842,0.29132011,686.53,685.16,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609553441,0.29132011,686.53,685.17,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609553646,0.29132011,686.53,685.18,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609554445,0.29132011,686.53,685.19,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609554852,0.29132011,686.53,685.2,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609555545,0.29132011,686.53,685.21,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609555943,0.29132011,686.53,685.22,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609556647,0.29132011,686.53,685.23,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609557044,0.29132011,686.53,685.24,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609557549,0.29132011,686.53,685.25,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609558048,0.29132011,686.53,685.26,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609558452,0.29132011,686.53,685.27,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609559050,0.29132011,686.53,685.28,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609559645,0.29132011,686.53,685.29,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609560049,0.29132011,686.53,685.3,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609560849,0.29132011,686.53,684.78,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609560850,0.29132011,686.53,685.31,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609561147,0.29132011,686.53,685.32,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609561650,0.29132011,686.53,685.33,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609562349,0.29132011,686.53,685.34,1.04427914]
["bitfinex-derivatives","BNBF0:USTF0",1737609562745,0.29132011,686.53,684.78,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609562945,0.29132011,686.53,684.79,0.26825979]
["bitfinex-derivatives","BNBF0:USTF0",1737609563149,0.29132011,686.53,684.78,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609563349,0.29132011,686.53,684.79,0.26825878]
["bitfinex-derivatives","BNBF0:USTF0",1737609563548,0.29132011,686.53,684.8,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609563854,0.29132011,686.53,684.81,0.26825878]
["bitfinex-derivatives","BNBF0:USTF0",1737609564053,0.29132011,686.53,684.81,1.31166224]
["bitfinex-derivatives","BNBF0:USTF0",1737609564254,0.29132011,686.53,684.82,0.26825878]
["bitfinex-derivatives","BNBF0:USTF0",1737609564548,0.29132011,686.53,684.83,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609564748,0.29132011,686.53,684.84,0.26825879]
["bitfinex-derivatives","BNBF0:USTF0",1737609564953,0.29132011,686.53,684.85,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609565155,0.29132011,686.53,684.86,0.26825879]
["bitfinex-derivatives","BNBF0:USTF0",1737609565356,0.29132011,686.53,684.87,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609565553,0.29132011,686.53,684.88,0.26825879]
["bitfinex-derivatives","BNBF0:USTF0",1737609565752,0.29132011,686.53,684.88,1.31166225]
["bitfinex-derivatives","BNBF0:USTF0",1737609565951,0.29132011,686.53,684.89,0.26825879]
["bitfinex-derivatives","BNBF0:USTF0",1737609566358,0.29132011,686.53,684.9,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609566553,0.29132011,686.53,684.91,0.26825879]
["bitfinex-derivatives","BNBF0:USTF0",1737609566758,0.29132011,686.53,684.92,1.31166274]
["bitfinex-derivatives","BNBF0:USTF0",1737609566959,0.29132011,686.53,684.93,0.26825928]
["bitfinex-derivatives","BNBF0:USTF0",1737609567359,0.29132011,686.53,684.94,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609567560,0.29132011,686.53,684.95,0.26825928]
["bitfinex-derivatives","BNBF0:USTF0",1737609567760,0.29132011,686.53,684.96,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609568061,0.29132011,686.53,684.97,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609568560,1.08165349,686.47,684.97,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609568760,0.29135406,686.45,684.97,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609568957,0.29135406,686.45,684.98,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609569660,0.29135406,686.45,684.99,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609570357,0.29135406,686.45,685.0,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609571255,0.29135406,686.45,685.01,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609571859,0.29135406,686.45,685.02,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609572562,0.29135406,686.45,685.03,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609572955,0.29135406,686.45,685.04,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609573561,0.29135406,686.45,685.05,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609574059,0.29135406,686.45,685.06,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609574561,0.29135406,686.45,685.07,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609575266,0.29135406,686.45,685.08,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609575764,0.29135406,686.45,685.09,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609576157,0.29135406,686.45,685.1,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609576757,0.29135406,686.45,685.11,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609577358,0.29135406,686.45,684.67,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609577359,0.29135406,686.45,685.12,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609577865,0.29135406,686.45,685.13,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609578466,0.29135406,686.45,685.14,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609579266,0.29135406,686.45,684.7,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609579267,0.29135406,686.45,685.15,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609580068,0.29135406,686.45,685.16,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609580569,0.29135406,686.45,685.17,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609581264,0.29135406,686.45,685.18,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609581866,0.29135406,686.45,685.19,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609582467,0.29135406,686.45,685.2,1.04340346]
["bitfinex-derivatives","BNBF0:USTF0",1737609582873,0.29135406,686.45,685.0,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609583374,0.29135406,686.45,685.01,0.26823916]
["bitfinex-derivatives","BNBF0:USTF0",1737609583773,0.29135406,686.45,685.0,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609584274,0.29135406,686.45,685.01,0.26825335]
["bitfinex-derivatives","BNBF0:USTF0",1737609584475,0.29135406,686.45,685.01,1.31329166]
["bitfinex-derivatives","BNBF0:USTF0",1737609584776,0.29135406,686.45,685.01,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609585171,0.29135406,686.45,685.02,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609585372,0.29135406,686.45,685.09,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609585373,1.08165349,686.37,685.09,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609585674,0.29139651,686.35,685.1,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609586176,0.29139651,686.35,685.11,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609586777,0.29139651,686.35,685.12,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609587278,0.29139651,686.35,685.13,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609587875,1.08165349,686.29,685.13,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609588078,0.29142624,686.28,685.14,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609588679,0.29142624,686.28,685.1,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609588680,0.29142624,686.28,685.15,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609589178,0.29142624,686.28,685.16,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609589879,0.29142624,686.28,685.1,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609589880,0.29142624,686.28,685.17,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609590476,0.29142624,686.28,685.18,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609590878,0.29142624,686.28,685.19,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609591379,1.08165349,686.27,685.2,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609591580,0.29143473,686.26,685.2,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609591976,0.29143473,686.26,685.21,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609592781,0.29143473,686.26,685.22,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609593677,0.29143473,686.26,685.23,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609594277,0.29143473,686.26,685.24,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609595481,0.29143473,686.26,685.25,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609596085,0.29143473,686.26,685.26,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609596683,0.29143473,686.26,685.27,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609597479,0.29143473,686.26,685.28,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609598184,0.29143473,686.26,685.29,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609598584,0.29143473,686.26,685.3,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609598978,0.29143473,686.26,685.31,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609599584,0.29143473,686.26,685.32,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609600383,0.29143473,686.26,685.33,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609600883,0.29143473,686.26,685.34,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609601488,0.29143473,686.26,685.35,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609601888,0.29143473,686.26,685.36,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609603087,0.29143473,686.26,685.37,1.04503831]
["bitfinex-derivatives","BNBF0:USTF0",1737609603491,0.29143473,686.26,685.14,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609604787,0.29143473,686.26,685.15,1.04834411]
["bitfinex-derivatives","BNBF0:USTF0",1737609605385,0.29143473,686.26,685.16,1.04834411]
["bitfinex-derivatives","BNBF0:USTF0",1737609606384,0.29143473,686.26,685.17,1.04834411]
["bitfinex-derivatives","BNBF0:USTF0",1737609606786,0.29143473,686.26,685.18,1.04834411]
["bitfinex-derivatives","BNBF0:USTF0",1737609607587,0.29143473,686.26,685.19,1.04834411]
["bitfinex-derivatives","BNBF0:USTF0",1737609607988,0.29143473,686.26,685.2,1.04834411]
["bitfinex-derivatives","BNBF0:USTF0",1737609608589,0.29143473,686.26,684.99,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609608785,0.29143473,686.26,685.21,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609609290,0.29143473,686.26,685.22,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609609891,0.29143473,686.26,685.23,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609610492,0.29143473,686.26,685.24,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609611088,0.29143473,686.26,685.25,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609611490,0.29143473,686.26,685.26,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609612189,0.29143473,686.26,685.27,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609612692,0.29143473,686.26,685.28,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609613089,0.29143473,686.26,685.29,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609613488,0.29143473,686.26,685.3,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609613897,0.29143473,686.26,685.31,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609614498,0.29143473,686.26,685.32,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609615196,0.29143473,686.26,685.33,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609616098,0.29143473,686.26,685.34,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609616497,0.29143473,686.26,685.35,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609617497,0.29143473,686.26,685.36,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609617898,0.29143473,686.26,685.37,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609618601,0.29143473,686.26,685.38,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609619195,0.29143473,686.26,685.01,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609619196,0.29143473,686.26,685.39,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609620102,0.29143473,686.26,685.01,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609620103,0.29143473,686.26,685.4,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609620500,0.29143473,686.26,685.41,1.04737726]
["bitfinex-derivatives","BNBF0:USTF0",1737609621200,0.29143473,686.26,685.01,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609621402,0.29143473,686.26,685.42,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609622101,0.29143473,686.26,685.43,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609622500,0.29143473,686.26,685.44,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609623500,0.29143473,686.26,685.45,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609623904,0.29143473,686.26,685.46,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609624502,0.29143473,686.26,685.47,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609624897,0.29143473,686.26,685.48,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609625402,0.29143473,686.26,685.49,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609626108,0.29143473,686.26,685.5,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609626504,0.29143473,686.26,685.51,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609626897,0.29143473,686.26,685.52,1.04534776]
["bitfinex-derivatives","BNBF0:USTF0",1737609627506,0.29143473,686.26,685.11,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609627905,0.29143473,686.26,685.12,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609628504,0.29143473,686.26,685.13,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609628907,0.29143473,686.26,685.14,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609629109,0.29143473,686.26,685.15,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609629503,0.29143473,686.26,685.16,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609629704,0.29143473,686.26,685.17,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609630107,0.29143473,686.26,685.18,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609630309,0.29143473,686.26,685.19,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609630908,0.29143473,686.26,685.2,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609631712,0.29143473,686.26,685.21,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609632212,0.29143473,686.26,685.22,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609632905,0.29143473,686.26,685.23,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609633709,0.29143473,686.26,685.24,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609634112,0.29143473,686.26,685.25,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609634609,0.29143473,686.26,685.26,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609635215,0.29143473,686.26,685.27,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609636116,0.29143473,686.26,685.28,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609636616,0.29143473,686.26,685.29,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609637016,0.29143473,686.26,685.3,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609637610,0.29143473,686.26,685.31,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609638014,0.29143473,686.26,685.32,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609638318,0.29143473,686.26,685.33,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609638816,0.29143473,686.26,685.34,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609639519,0.29143473,686.26,685.35,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609640214,0.29143473,686.26,685.36,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609640717,0.29143473,686.26,685.37,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609641316,0.29143473,686.26,685.38,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609642114,0.29143473,686.26,685.39,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609642518,0.29143473,686.26,685.4,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609643217,0.29143473,686.26,685.41,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609643417,0.29143473,686.26,685.42,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609644015,0.29143473,686.26,685.43,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609644418,0.29143473,686.26,685.44,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609645118,0.29143473,686.26,685.45,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609645813,0.29143473,686.26,685.46,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609646320,0.29143473,686.26,685.47,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609647020,0.29143473,686.26,685.48,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609647514,0.29143473,686.26,685.49,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609647915,0.29143473,686.26,685.5,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609648715,0.29143473,686.26,685.51,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609649121,0.29143473,686.26,685.52,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609649517,0.29143473,686.26,685.53,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609650224,0.29143473,686.26,685.54,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609650822,0.29143473,686.26,685.55,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609651423,0.29143473,686.26,685.56,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609651819,0.29143473,686.26,685.57,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609652619,0.29143473,686.26,685.58,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609653023,0.29143473,686.26,685.59,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609653620,0.29143473,686.26,685.6,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609654627,0.29143473,686.26,685.61,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609655229,0.29143473,686.26,685.62,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609655928,0.29143473,686.26,685.63,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609656827,0.29143473,686.26,685.64,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609657331,0.29143473,686.26,685.65,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609657731,0.29143473,686.26,685.66,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609658130,0.29143473,686.26,685.67,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609658631,0.29143473,686.26,685.21,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609658632,0.29143473,686.26,685.68,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609659532,0.29143473,686.26,685.69,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609659734,0.29143473,686.26,685.7,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609660435,0.29143473,686.26,685.71,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609660634,0.29143473,686.26,685.72,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609661335,0.29143473,686.26,685.73,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609661837,0.29143473,686.26,685.74,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609662537,0.29143473,686.26,685.75,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609662939,0.29143473,686.26,685.76,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609663639,0.29143473,686.26,685.77,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609664039,0.29143473,686.26,685.78,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609664940,0.29143473,686.26,685.79,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609665141,0.29143473,686.26,685.8,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609665536,1.08165349,686.99,685.8,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609665840,0.29113352,686.97,685.8,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609666235,0.29113352,686.97,685.81,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609666940,0.29113352,686.97,685.82,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609667338,0.29113352,686.97,685.83,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609667934,0.29113352,686.97,685.84,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609668340,0.29113352,686.97,685.85,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609669142,0.29113352,686.97,685.86,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609669738,0.29113352,686.97,685.87,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609670642,0.29113352,686.97,685.88,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609671245,0.29113352,686.97,685.89,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609672042,0.29113352,686.97,685.9,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609672543,0.29113352,686.97,685.91,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609673144,0.29113352,686.97,685.92,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609673644,0.29113352,686.97,685.93,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609674345,0.29113352,686.97,685.32,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609674346,0.29113352,686.97,685.94,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609674943,0.29113352,686.97,685.95,1.0452866]
["bitfinex-derivatives","BNBF0:USTF0",1737609675742,0.29113352,686.97,685.33,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609676145,0.29113352,686.97,685.34,0.26800709]
["bitfinex-derivatives","BNBF0:USTF0",1737609676546,0.29113352,686.97,685.35,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609676741,0.29113352,686.97,685.36,0.26800709]
["bitfinex-derivatives","BNBF0:USTF0",1737609677049,0.29113352,686.97,685.37,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609677244,0.29113352,686.97,685.38,0.26800709]
["bitfinex-derivatives","BNBF0:USTF0",1737609677447,0.29113352,686.97,685.39,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609677851,0.29113352,686.97,685.4,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609678048,0.29113352,686.97,685.41,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609678352,0.29113352,686.97,685.42,1.30936921]
["bitfinex-derivatives","BNBF0:USTF0",1737609678552,0.29113352,686.97,685.43,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609679051,0.29113352,686.97,685.44,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609679351,0.29113352,686.97,685.45,0.55978681]
["bitfinex-derivatives","BNBF0:USTF0",1737609679551,0.29113352,686.97,685.46,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609679750,0.29113352,686.97,685.46,1.30936921]
["bitfinex-derivatives","BNBF0:USTF0",1737609680052,0.29113352,686.97,685.47,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609680452,0.29113352,686.97,685.48,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609680653,0.29113352,686.97,685.49,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609680852,0.29113352,686.97,685.5,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609681152,0.29113352,686.97,685.51,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609681353,0.29113352,686.97,685.51,1.30936921]
["bitfinex-derivatives","BNBF0:USTF0",1737609681549,0.29113352,686.97,685.52,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609681751,0.29113352,686.97,685.53,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609681947,0.29113352,686.97,685.54,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609682147,0.29113352,686.97,685.55,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609682351,0.29113352,686.97,685.56,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609682548,0.29113352,686.97,685.57,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609682747,0.29113352,686.97,685.58,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609682951,0.29113352,686.97,685.59,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609683151,0.29113352,686.97,685.6,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609683352,0.29113352,686.97,685.61,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609683554,0.29113352,686.97,685.62,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609683948,0.29113352,686.97,685.63,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609684149,0.29113352,686.97,685.64,1.30936921]
["bitfinex-derivatives","BNBF0:USTF0",1737609684349,0.29113352,686.97,685.65,0.26800769]
["bitfinex-derivatives","BNBF0:USTF0",1737609684748,0.29113352,686.97,685.49,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609684749,0.29113352,686.97,685.66,1.30932353]
["bitfinex-derivatives","BNBF0:USTF0",1737609685049,0.29113352,686.97,685.66,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609685749,0.29113352,686.97,685.67,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609686056,0.29113352,686.97,685.68,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609686254,0.29113352,686.97,685.69,0.26796167]
["bitfinex-derivatives","BNBF0:USTF0",1737609686753,0.29113352,686.97,685.7,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609686949,0.29113352,686.97,685.71,0.26796167]
["bitfinex-derivatives","BNBF0:USTF0",1737609687352,0.29113352,686.97,685.72,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609687548,0.29113352,686.97,685.73,1.30932319]
["bitfinex-derivatives","BNBF0:USTF0",1737609687752,0.29113352,686.97,685.74,1.30932319]
["bitfinex-derivatives","BNBF0:USTF0",1737609687949,0.29113352,686.97,685.75,0.26796167]
["bitfinex-derivatives","BNBF0:USTF0",1737609688152,0.29113352,686.97,685.76,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609688352,0.29113352,686.97,685.77,0.26796167]
["bitfinex-derivatives","BNBF0:USTF0",1737609688853,0.29113352,686.97,685.78,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609689054,0.29113352,686.97,685.79,0.26796167]
["bitfinex-derivatives","BNBF0:USTF0",1737609689255,0.29113352,686.97,685.8,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609690052,0.29113352,686.97,685.81,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609690654,0.29113352,686.97,685.82,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609690857,0.29113352,686.97,685.83,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609691255,0.29113352,686.97,685.84,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609691757,0.29113352,686.97,685.85,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609692456,0.29113352,686.97,685.86,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609693058,0.29113352,686.97,685.87,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609693455,0.29113352,686.97,685.88,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609694254,0.29113352,686.97,685.89,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609695155,0.29113352,686.97,685.9,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609695655,0.29113352,686.97,685.63,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609695656,0.29113352,686.97,685.91,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609696256,0.29113352,686.97,685.92,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609696661,0.29113352,686.97,685.93,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609697060,0.29113352,686.97,685.94,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609697765,0.29113352,686.97,685.95,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609698563,0.29113352,686.97,685.96,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609698966,0.29113352,686.97,685.97,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609699665,0.29113352,686.97,685.98,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609700764,0.29113352,686.97,685.99,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609701467,0.29113352,686.97,686.0,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609701969,0.29113352,686.97,686.01,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609702667,0.29113352,686.97,686.02,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609702967,0.29113352,686.97,686.03,1.04136152]
["bitfinex-derivatives","BNBF0:USTF0",1737609703969,0.29113352,686.97,685.71,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609704463,0.29113352,686.97,685.72,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609704968,0.29113352,686.97,685.73,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609705467,0.29113352,686.97,685.74,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609706369,0.29113352,686.97,685.75,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609707164,0.29113352,686.97,685.76,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609707870,0.29113352,686.97,685.67,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609707871,0.29113352,686.97,685.77,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609708369,0.29113352,686.97,685.78,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609709369,0.29113352,686.97,685.79,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609709964,0.29113352,686.97,685.8,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609710766,0.29113352,686.97,685.81,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609711367,0.29113352,686.97,685.82,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609711872,0.29113352,686.97,685.83,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609712570,0.29113352,686.97,685.84,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609713272,0.29113352,686.97,685.85,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609713773,0.29113352,686.97,685.86,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609714372,0.29113352,686.97,685.87,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609714974,0.29113352,686.97,685.88,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609715569,0.29113352,686.97,685.89,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609715974,0.29113352,686.97,685.9,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609716369,0.29113352,686.97,685.91,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609716975,0.29113352,686.97,685.92,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609717370,0.29113352,686.97,685.93,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609717778,0.29113352,686.97,685.94,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609718475,0.29113352,686.97,685.95,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609719476,0.29113352,686.97,685.73,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609719477,0.29113352,686.97,685.96,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609719875,0.29113352,686.97,685.97,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609720282,0.29113352,686.97,685.98,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609720680,0.29113352,686.97,685.99,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609721278,0.29113352,686.97,686.0,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609721982,0.29113352,686.97,686.01,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609722283,0.29113352,686.97,685.75,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609722284,0.29113352,686.97,686.02,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609722686,0.29113352,686.97,686.03,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609723386,0.29113352,686.97,686.04,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609723886,0.29113352,686.97,686.05,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609724186,0.29113352,686.97,686.06,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609725081,0.29113352,686.97,686.07,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609725881,0.29113352,686.97,686.08,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609726281,0.29113352,686.97,686.09,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609726885,0.29113352,686.97,686.1,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609727287,0.29113352,686.97,686.11,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609727685,0.29113352,686.97,686.12,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609728290,0.29113352,686.97,686.13,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609728888,0.29113352,686.97,686.14,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609729490,0.29113352,686.97,686.15,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609729890,0.29113352,686.97,686.16,1.04063427]
["bitfinex-derivatives","BNBF0:USTF0",1737609730891,0.29113352,686.97,686.17,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609731284,0.29113352,686.97,686.18,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609731889,0.29113352,686.97,686.19,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609732292,0.29113352,686.97,686.2,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609733089,0.29113352,686.97,686.21,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609733692,0.29113352,686.97,686.22,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609734188,0.29113352,686.97,686.23,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609734786,0.29113352,686.97,686.24,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609735293,0.29113352,686.97,686.25,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609735890,0.29113352,686.97,686.26,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609736388,0.29113352,686.97,685.76,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609736389,0.29113352,686.97,686.27,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609736591,0.29113352,686.97,686.28,1.04692928]
["bitfinex-derivatives","BNBF0:USTF0",1737609737095,0.29113352,686.97,685.76,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609737597,0.29113352,686.97,685.77,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609738193,0.29113352,686.97,685.78,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609738695,0.29113352,686.97,685.79,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609739090,0.29113352,686.97,685.8,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609739696,0.29113352,686.97,685.81,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609740198,0.29113352,686.97,685.82,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609740800,0.29113352,686.97,685.83,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609741499,0.29113352,686.97,685.84,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609741702,0.29113352,686.97,685.85,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609742500,0.29113352,686.97,685.86,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609743094,0.29113352,686.97,685.87,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609743497,0.29113352,686.97,685.88,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609743898,0.29113352,686.97,685.89,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609744300,0.29113352,686.97,685.9,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609744901,0.29113352,686.97,685.91,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609745400,1.08165349,686.96,685.91,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609745696,0.291142,686.95,685.92,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609746102,0.291142,686.95,685.93,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609746602,0.291142,686.95,685.94,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609747004,0.291142,686.95,685.95,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609747804,0.291142,686.95,685.96,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609748104,0.291142,686.95,685.97,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609748705,0.291142,686.95,685.98,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609749401,0.291142,686.95,685.99,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609749903,0.291142,686.95,686.0,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609750405,0.291142,686.95,686.01,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609750903,0.291142,686.95,686.02,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609751303,0.291142,686.95,686.03,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609752105,0.291142,686.95,686.04,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609752905,0.291142,686.95,686.05,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609753700,0.291142,686.95,686.06,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609753905,0.291142,686.95,686.07,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609754599,0.291142,686.95,686.08,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609755005,0.291142,686.95,686.09,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609755401,0.291142,686.95,686.1,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609756008,0.291142,686.95,686.11,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609757005,0.291142,686.95,686.12,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609757506,0.291142,686.95,686.13,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609758308,0.291142,686.95,686.14,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609758506,0.291142,686.95,686.15,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609759107,0.291142,686.95,686.16,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609759609,0.291142,686.95,686.17,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609760808,0.291142,686.95,686.18,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609761816,0.291142,686.95,686.19,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609762016,0.291142,686.95,686.2,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609762615,0.291142,686.95,686.21,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609763417,0.291142,686.95,686.22,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609763815,0.291142,686.95,686.23,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609764313,0.291142,686.95,686.24,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609764818,0.291142,686.95,686.25,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609765318,0.291142,686.95,686.26,1.04741437]
["bitfinex-derivatives","BNBF0:USTF0",1737609765813,0.291142,686.95,685.73,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609766118,0.291142,686.95,685.74,0.26797106]
["bitfinex-derivatives","BNBF0:USTF0",1737609766821,0.291142,686.95,685.75,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609767117,0.291142,686.95,685.81,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609767619,0.291142,686.95,685.82,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609767817,0.291142,686.95,685.83,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609768819,0.291142,686.95,685.84,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609769322,0.291142,686.95,685.85,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609769713,0.291142,686.95,685.86,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609770114,0.291142,686.95,685.87,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609770814,0.291142,686.95,685.88,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609771213,0.291142,686.95,685.89,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609771620,0.291142,686.95,685.9,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609772020,0.291142,686.95,685.91,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609772221,0.291142,686.95,685.92,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609772717,0.291142,686.95,685.93,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609773418,0.291142,686.95,685.94,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609773823,0.291142,686.95,685.95,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609774417,0.291142,686.95,685.96,1.0459718]
["bitfinex-derivatives","BNBF0:USTF0",1737609774923,0.291142,686.95,685.78,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609775116,0.291142,686.95,685.97,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609775421,0.291142,686.95,685.98,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609776322,0.291142,686.95,685.99,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609776523,0.291142,686.95,686.0,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609776921,0.291142,686.95,686.01,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609778118,0.291142,686.95,686.02,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609778322,0.291142,686.95,686.03,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609778826,0.291142,686.95,686.04,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609779825,0.291142,686.95,686.05,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609780022,0.291142,686.95,686.06,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609780824,0.291142,686.95,685.77,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609780825,0.291142,686.95,686.07,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609781525,0.291142,686.95,686.08,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609782326,0.291142,686.95,686.09,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609782828,0.291142,686.95,686.1,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609783427,0.291142,686.95,686.11,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609783823,0.291142,686.95,686.12,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609784829,0.291142,686.95,686.13,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609785129,0.291142,686.95,686.14,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609785727,1.08165349,686.9,686.14,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609785927,1.08165349,686.9,685.88,1.09466652]
["bitfinex-derivatives","BNBF0:USTF0",1737609785928,0.29116743,686.89,686.15,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609786330,0.29116743,686.89,686.16,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609786824,0.29116743,686.89,686.17,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609787029,0.29116743,686.89,686.18,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609787621,0.29116743,686.89,686.19,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609788028,0.29116743,686.89,686.2,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609788626,0.29116743,686.89,686.21,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609789028,1.38459634,686.89,686.21,1.04624148]
["bitfinex-derivatives","BNBF0:USTF0",1737609789330,1.38459634,686.89,686.22,1.04706296]
["bitfinex-derivatives","BNBF0:USTF0",1737609789525,1.38459634,686.89,686.23,1.04706296]
["bitfinex-derivatives","BNBF0:USTF0",1737609789924,1.38459634,686.89,686.24,1.04706296]
["bitfinex-derivatives","BNBF0:USTF0",1737609790526,1.38459634,686.89,686.25,1.04706296]
["bitfinex-derivatives","BNBF0:USTF0",1737609790927,1.38459634,686.89,686.26,1.04706296]
["bitfinex-derivatives","BNBF0:USTF0",1737609791729,1.38459634,686.89,685.88,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609792433,1.38459634,686.89,685.89,1.0475852]
["bitfinex-derivatives","BNBF0:USTF0",1737609793030,1.38459634,686.89,685.9,1.0475852]
["bitfinex-derivatives","BNBF0:USTF0",1737609793729,1.38459634,686.89,685.91,1.0475852]
["bitfinex-derivatives","BNBF0:USTF0",1737609794029,1.38459634,686.89,685.92,1.0475852]
["bitfinex-derivatives","BNBF0:USTF0",1737609794727,1.38459634,686.89,685.93,1.0475852]
["bitfinex-derivatives","BNBF0:USTF0",1737609795532,1.38459634,686.89,685.94,1.0475852]
["bitfinex-derivatives","BNBF0:USTF0",1737609795736,0.29116743,686.89,685.94,1.0475852]
["bitfinex-derivatives","BNBF0:USTF0",1737609796033,0.29116743,686.89,685.09,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609796435,0.29116743,686.89,685.1,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609797035,0.29116743,686.89,685.11,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609797536,0.29116743,686.89,685.12,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609798134,0.29116743,686.89,685.13,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609798638,0.29116743,686.89,685.14,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609799137,0.29116743,686.89,685.15,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609799332,0.29116743,686.89,685.16,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609800136,0.29116743,686.89,685.17,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609800532,0.29116743,686.89,685.18,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609801332,0.29116743,686.89,685.19,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609801939,0.29116743,686.89,685.2,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609802238,0.29116743,686.89,685.21,0.26811829]
["bitfinex-derivatives","BNBF0:USTF0",1737609802737,0.29116743,686.89,685.22,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609802937,0.29116743,686.89,685.23,0.26811829]
["bitfinex-derivatives","BNBF0:USTF0",1737609803133,0.29116743,686.89,685.23,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609803340,0.29116743,686.89,685.24,0.26810752]
["bitfinex-derivatives","BNBF0:USTF0",1737609803535,0.29116743,686.89,685.25,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609804240,0.29116743,686.89,685.26,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609804837,0.29116743,686.89,685.27,0.26811462]
["bitfinex-derivatives","BNBF0:USTF0",1737609805039,0.29116743,686.89,685.27,1.31317785]
["bitfinex-derivatives","BNBF0:USTF0",1737609805241,0.29116743,686.89,685.28,0.26811462]
["bitfinex-derivatives","BNBF0:USTF0",1737609805640,0.29116743,686.89,685.29,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609805838,0.29116743,686.89,685.3,0.26811462]
["bitfinex-derivatives","BNBF0:USTF0",1737609806241,0.29116743,686.89,685.31,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609806943,0.29116743,686.89,685.32,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609807343,0.29116743,686.89,685.33,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609808142,0.29116743,686.89,685.34,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609808343,0.29116743,686.89,684.45,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737609808344,0.29116743,686.89,685.35,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609808942,0.29116743,686.89,685.36,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609809539,0.29116743,686.89,685.37,1.04506323]
["bitfinex-derivatives","BNBF0:USTF0",1737609810146,0.29116743,686.89,685.38,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609810844,0.29116743,686.89,685.39,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609811443,0.29116743,686.89,685.4,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609811941,0.29116743,686.89,685.41,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609812345,0.29116743,686.89,685.42,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609813049,0.29116743,686.89,685.43,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609813549,0.29116743,686.89,685.44,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609813749,0.29116743,686.89,685.45,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609814353,0.29116743,686.89,685.46,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609814850,0.29116743,686.89,685.47,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609815550,0.29116743,686.89,685.48,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609816251,0.29116743,686.89,685.49,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609816854,0.29116743,686.89,685.5,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609817753,0.29116743,686.89,685.51,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609818255,0.29116743,686.89,685.52,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609819054,0.29116743,686.89,685.03,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609819055,0.29116743,686.89,685.53,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609819454,0.29116743,686.89,685.54,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609819949,0.29116743,686.89,685.55,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609820751,0.29116743,686.89,685.56,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609821152,0.29116743,686.89,685.57,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609821347,0.29116743,686.89,685.58,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609821947,0.29116743,686.89,685.59,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609822355,1.09342891,686.86,685.6,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609822651,0.29118863,686.84,685.61,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609823348,0.29118863,686.84,685.62,1.04083068]
["bitfinex-derivatives","BNBF0:USTF0",1737609823853,0.29118863,686.84,685.11,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609824054,0.29118863,686.84,685.12,0.26813894]
["bitfinex-derivatives","BNBF0:USTF0",1737609824453,0.29118863,686.84,685.13,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609824653,0.29118863,686.84,685.14,0.26813894]
["bitfinex-derivatives","BNBF0:USTF0",1737609825153,0.29118863,686.84,685.15,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609825356,1.09342891,686.75,685.21,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609825653,0.29123527,686.73,685.22,0.26813754]
["bitfinex-derivatives","BNBF0:USTF0",1737609825849,0.29123527,686.73,685.22,1.30642002]
["bitfinex-derivatives","BNBF0:USTF0",1737609826047,0.29123527,686.73,685.23,0.26813754]
["bitfinex-derivatives","BNBF0:USTF0",1737609826453,0.29123527,686.73,685.24,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609826654,0.29123527,686.73,685.25,0.26813754]
["bitfinex-derivatives","BNBF0:USTF0",1737609827155,0.29123527,686.73,685.26,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609827454,0.29123527,686.73,685.27,0.26813754]
["bitfinex-derivatives","BNBF0:USTF0",1737609827657,0.29123527,686.73,685.28,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609827855,0.29123527,686.73,685.29,0.26813754]
["bitfinex-derivatives","BNBF0:USTF0",1737609828257,0.29123527,686.73,685.3,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609828952,0.29123527,686.73,685.31,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609830158,0.29123527,686.73,685.32,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609830351,0.29123527,686.73,685.33,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609830958,0.29123527,686.73,685.34,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609831457,0.29123527,686.73,685.35,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609831759,1.09342891,686.66,685.35,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609831959,0.29127344,686.64,685.35,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609832258,0.29127344,686.64,685.36,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609832754,0.29127344,686.64,685.37,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609833457,0.29127344,686.64,685.38,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609833861,0.29127344,686.64,685.39,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609834352,0.29127344,686.64,684.85,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737609834353,0.29127344,686.64,685.4,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609835155,0.29127344,686.64,685.41,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609835755,0.29127344,686.64,685.42,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609836159,0.29127344,686.64,685.43,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609836654,0.29127344,686.64,685.44,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609836959,0.29127344,686.64,685.45,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609837761,0.29127344,686.64,685.46,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609838261,0.29127344,686.64,685.47,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609838654,0.29127344,686.64,685.48,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609839160,0.29127344,686.64,685.49,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609839560,0.29127344,686.64,685.5,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609839861,0.29127344,686.64,685.51,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609840061,0.29127344,686.64,685.52,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609840362,0.29127344,686.64,685.53,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609840860,0.29127344,686.64,685.54,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609841356,0.29127344,686.64,685.55,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609841956,0.29127344,686.64,685.56,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609843061,0.29127344,686.64,685.57,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609843460,0.29127344,686.64,685.58,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609844160,0.29127344,686.64,685.59,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609844862,0.29127344,686.64,685.6,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609845258,0.29127344,686.64,685.61,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609845763,0.29127344,686.64,685.62,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609846464,0.29127344,686.64,685.09,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609846465,0.29127344,686.64,685.63,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609847264,0.29127344,686.64,685.64,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609847957,0.29127344,686.64,685.09,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609847958,0.29127344,686.64,685.65,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609848364,0.29127344,686.64,685.66,1.03828248]
["bitfinex-derivatives","BNBF0:USTF0",1737609849158,0.29127344,686.64,685.23,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609849862,0.29127344,686.64,685.24,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609850764,0.29127344,686.64,685.25,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609850963,0.29127344,686.64,685.26,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609851964,0.29127344,686.64,685.27,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609852566,0.29127344,686.64,685.28,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609852864,0.29127344,686.64,685.29,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609853461,0.29127344,686.64,685.05,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609853462,0.29127344,686.64,685.3,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609854167,0.29127344,686.64,685.31,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609854660,0.29127344,686.64,685.32,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609855466,0.29127344,686.64,685.06,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609855467,0.29127344,686.64,685.33,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609855862,0.29127344,686.64,685.34,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609856363,0.29127344,686.64,685.35,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609857360,0.29127344,686.64,685.36,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609857965,0.29127344,686.64,685.37,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609858868,0.29127344,686.64,685.38,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609859368,0.29127344,686.64,685.39,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609859768,0.29127344,686.64,685.4,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609860367,0.29127344,686.64,685.41,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609860963,0.29127344,686.64,685.42,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609861767,0.29127344,686.64,685.43,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609861965,0.29127344,686.64,685.44,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609862767,0.29127344,686.64,685.45,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609862970,1.09342891,686.63,685.45,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609863169,1.09342891,686.63,685.46,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609863569,1.09342891,686.63,685.47,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609863765,0.29128617,686.61,685.47,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609863968,0.29128617,686.61,685.48,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609864370,0.29128617,686.61,685.49,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609864871,0.29128617,686.61,685.5,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609865573,0.29128617,686.61,685.51,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609865768,0.29128617,686.61,685.52,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609866372,0.29128617,686.61,685.53,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609867471,0.29128617,686.61,685.54,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609867868,0.29128617,686.61,685.55,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609868371,0.29128617,686.61,685.56,1.0422354]
["bitfinex-derivatives","BNBF0:USTF0",1737609868767,0.29128617,686.61,685.05,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609868972,0.29128617,686.61,685.06,0.26821017]
["bitfinex-derivatives","BNBF0:USTF0",1737609869174,0.29128617,686.61,684.54,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737609869175,1.09342891,686.56,685.08,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609869372,0.29131587,686.54,685.09,0.2682088]
["bitfinex-derivatives","BNBF0:USTF0",1737609869775,0.29131587,686.54,685.1,1.04225803]
["bitfinex-derivatives","BNBF0:USTF0",1737609869974,0.29131587,686.54,685.11,0.2682088]
["bitfinex-derivatives","BNBF0:USTF0",1737609870173,0.29131587,686.54,685.11,1.31046683]
["bitfinex-derivatives","BNBF0:USTF0",1737609870370,0.29131587,686.54,685.12,0.2682088]
["bitfinex-derivatives","BNBF0:USTF0",1737609870772,0.29131587,686.54,685.13,1.04225803]
["bitfinex-derivatives","BNBF0:USTF0",1737609870972,0.29131587,686.54,685.14,0.2682088]
["bitfinex-derivatives","BNBF0:USTF0",1737609871471,0.29131587,686.54,685.15,1.04225803]
["bitfinex-derivatives","BNBF0:USTF0",1737609871672,0.29131587,686.54,685.16,0.2682088]
["bitfinex-derivatives","BNBF0:USTF0",1737609871872,0.29131587,686.54,685.16,1.31046683]
["bitfinex-derivatives","BNBF0:USTF0",1737609872169,1.09342891,686.51,685.17,1.31046683]
["bitfinex-derivatives","BNBF0:USTF0",1737609872368,1.09342891,686.51,685.17,1.04225803]
["bitfinex-derivatives","BNBF0:USTF0",1737609872369,0.29133709,686.49,685.17,1.04225803]
["bitfinex-derivatives","BNBF0:USTF0",1737609872875,0.29133709,686.49,685.18,1.04225803]
["bitfinex-derivatives","BNBF0:USTF0",1737609873270,0.29133709,686.49,685.19,1.04225803]
["bitfinex-derivatives","BNBF0:USTF0",1737609874379,0.29133709,686.49,685.2,1.04225803]
["bitfinex-derivatives","BNBF0:USTF0",1737609875070,0.29133709,686.49,685.21,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609875273,1.09342891,686.48,685.21,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609875472,0.29134982,686.46,685.21,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609875676,0.29134982,686.46,685.22,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609876077,0.29134982,686.46,685.23,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609876978,0.29134982,686.46,685.24,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609877278,0.29134982,686.46,685.25,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609877878,0.29134982,686.46,685.26,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609878380,0.29134982,686.46,685.27,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609878981,0.29134982,686.46,685.28,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609879781,0.29134982,686.46,685.29,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609880184,0.29134982,686.46,685.3,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609880683,0.29134982,686.46,685.31,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609881582,0.29134982,686.46,685.32,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609882180,0.29134982,686.46,685.33,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609882378,0.29134982,686.46,685.34,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609882781,0.29134982,686.46,685.35,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609883187,0.29134982,686.46,685.36,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609883679,0.29134982,686.46,685.37,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609884083,0.29134982,686.46,685.38,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609884684,0.29134982,686.46,685.39,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609885385,0.29134982,686.46,685.4,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609886085,0.29134982,686.46,685.41,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609886887,0.29134982,686.46,685.42,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609887182,0.29134982,686.46,685.43,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609887898,0.29134982,686.46,685.44,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609888289,1.09342891,686.42,685.44,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609888485,0.29137104,686.41,685.45,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609888987,0.29137104,686.41,685.46,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609889588,0.29137104,686.41,685.47,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609890484,0.29137104,686.41,685.48,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609890983,0.29137104,686.41,685.49,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609891588,0.29137104,686.41,685.5,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609891790,0.29137104,686.41,685.51,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609892401,0.29137104,686.41,685.52,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609892800,0.29137104,686.41,685.53,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609893099,0.29137104,686.41,685.54,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609893796,0.29137104,686.41,685.55,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609894299,0.29137104,686.41,685.56,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609894701,0.29137104,686.41,685.57,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609895597,0.29137104,686.41,685.58,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609896296,0.29137104,686.41,685.59,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609896700,0.29137104,686.41,685.6,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609897203,0.29137104,686.41,685.61,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609897603,0.29137104,686.41,685.62,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609898206,0.29137104,686.41,685.63,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609898805,0.29137104,686.41,685.64,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609899000,0.29137104,686.41,685.65,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609900008,0.29137104,686.41,685.66,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609900507,0.29137104,686.41,685.67,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609901006,0.29137104,686.41,685.68,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609901407,0.29137104,686.41,684.56,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737609901408,0.29137104,686.41,685.69,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609901908,0.29137104,686.41,685.7,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609902607,0.29137104,686.41,685.71,1.0414238]
["bitfinex-derivatives","BNBF0:USTF0",1737609903108,0.29137104,686.41,685.14,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609903309,0.29137104,686.41,685.15,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609903510,0.29137104,686.41,685.15,2.13375048]
["bitfinex-derivatives","BNBF0:USTF0",1737609903904,0.29137104,686.41,685.16,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609904614,0.29137104,686.41,685.17,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609905311,0.29137104,686.41,685.18,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609905711,0.29137104,686.41,685.19,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609906513,0.29137104,686.41,685.2,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609907116,0.29137104,686.41,685.21,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609907619,0.29137104,686.41,685.22,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609908013,0.29137104,686.41,685.23,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609908317,0.29137104,686.41,685.24,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609909112,0.29137104,686.41,685.25,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609909518,0.29137104,686.41,684.61,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737609909519,0.29137104,686.41,685.26,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609909714,0.29137104,686.41,685.27,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609910217,0.29137104,686.41,685.28,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609910617,0.29137104,686.41,685.29,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609911018,0.29137104,686.41,685.3,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609911318,0.29137104,686.41,685.31,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609911916,0.29137104,686.41,685.32,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609912517,0.29137104,686.41,685.33,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609912917,0.29137104,686.41,685.34,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609913817,0.29137104,686.41,685.35,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609914217,0.29137104,686.41,685.36,0.26808914]
["bitfinex-derivatives","BNBF0:USTF0",1737609914417,0.29137104,686.41,685.37,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609914614,0.29137104,686.41,685.38,0.26808914]
["bitfinex-derivatives","BNBF0:USTF0",1737609914814,0.29137104,686.41,685.39,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609915015,0.29137104,686.41,685.4,0.26808914]
["bitfinex-derivatives","BNBF0:USTF0",1737609915318,0.29137104,686.41,685.41,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609915518,0.29137104,686.41,685.42,0.26808914]
["bitfinex-derivatives","BNBF0:USTF0",1737609915718,0.29137104,686.41,685.43,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609916116,0.29137104,686.41,685.44,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609916621,0.29137104,686.41,685.45,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609917321,0.29137104,686.41,685.46,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609917926,0.29137104,686.41,685.47,1.31058421]
["bitfinex-derivatives","BNBF0:USTF0",1737609918125,0.29137104,686.41,685.48,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609918827,0.29137104,686.41,685.49,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609919323,0.29137104,686.41,685.5,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609919925,0.29137104,686.41,685.51,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609920625,0.29137104,686.41,685.52,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609920924,0.29137104,686.41,685.53,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609921124,0.29137104,686.41,685.54,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609921722,0.29137104,686.41,685.55,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609922225,0.29137104,686.41,685.56,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609922720,0.29137104,686.41,685.57,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609923520,0.29137104,686.41,685.58,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609924126,0.29137104,686.41,685.59,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609924729,0.29137104,686.41,685.6,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609925124,0.29137104,686.41,685.61,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609925529,0.29137104,686.41,685.62,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609926331,0.29137104,686.41,685.63,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609926833,0.29137104,686.41,685.64,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609927332,0.29137104,686.41,685.65,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609927833,0.29137104,686.41,685.66,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609928431,0.29137104,686.41,685.67,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609928930,0.29137104,686.41,685.68,1.04252663]
["bitfinex-derivatives","BNBF0:USTF0",1737609929232,0.29137104,686.41,685.25,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609929434,0.29137104,686.41,685.26,0.26813771]
["bitfinex-derivatives","BNBF0:USTF0",1737609929632,0.29137104,686.41,685.26,1.30837821]
["bitfinex-derivatives","BNBF0:USTF0",1737609929832,0.29137104,686.41,685.27,0.26813771]
["bitfinex-derivatives","BNBF0:USTF0",1737609930231,0.29137104,686.41,685.28,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609930426,0.29137104,686.41,685.29,0.26813771]
["bitfinex-derivatives","BNBF0:USTF0",1737609930626,0.29137104,686.41,685.3,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609930830,0.29137104,686.41,685.31,0.26813771]
["bitfinex-derivatives","BNBF0:USTF0",1737609931124,0.29137104,686.41,685.32,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609931328,0.29137104,686.41,685.33,0.26813771]
["bitfinex-derivatives","BNBF0:USTF0",1737609932130,0.29137104,686.41,685.34,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609932335,0.29137104,686.41,685.35,0.26813771]
["bitfinex-derivatives","BNBF0:USTF0",1737609932734,0.29137104,686.41,685.36,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609932937,0.29137104,686.41,685.37,0.26813771]
["bitfinex-derivatives","BNBF0:USTF0",1737609933236,0.29137104,686.41,685.38,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609933835,0.29137104,686.41,685.39,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609934537,0.29137104,686.41,685.4,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609935333,0.29137104,686.41,685.41,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609935637,0.29137104,686.41,685.42,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609936035,0.29137104,686.41,685.22,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609936036,0.29137104,686.41,685.43,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609936436,0.29137104,686.41,685.44,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609936636,0.29137104,686.41,685.45,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609937431,0.29137104,686.41,685.46,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609937939,0.29137104,686.41,685.47,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609938535,0.29137104,686.41,685.48,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609939340,0.29137104,686.41,685.49,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609939740,0.29137104,686.41,685.5,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609940542,0.29137104,686.41,685.51,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609940841,0.29137104,686.41,685.52,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609942542,0.29137104,686.41,685.53,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609942948,0.29137104,686.41,685.54,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609943447,0.29137104,686.41,685.55,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609944244,0.29137104,686.41,685.56,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609944848,0.29137104,686.41,685.57,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609945643,0.29137104,686.41,685.58,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609946150,0.29137104,686.41,685.59,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609946849,0.29137104,686.41,685.6,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609947749,0.29137104,686.41,685.61,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609948249,0.29137104,686.41,685.62,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609949149,0.29137104,686.41,685.63,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609949347,0.29137104,686.41,685.64,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609949750,0.29137104,686.41,685.65,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609950547,0.29137104,686.41,685.66,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609951152,0.29137104,686.41,685.67,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609952155,0.29137104,686.41,685.68,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609952748,0.29137104,686.41,685.69,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609953254,0.29137104,686.41,685.7,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609953948,0.29137104,686.41,685.71,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609954755,0.29137104,686.41,685.72,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609954954,0.29137104,686.41,685.73,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609955556,0.29137104,686.41,685.74,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609956149,0.29137104,686.41,685.75,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609956554,0.29137104,686.41,685.76,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609957055,0.29137104,686.41,685.77,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609957951,0.29137104,686.41,685.78,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609958355,0.29137104,686.41,685.79,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609958954,0.29137104,686.41,685.8,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609959357,0.29137104,686.41,685.81,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609959857,0.29137104,686.41,685.82,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609960253,0.29137104,686.41,685.83,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609960654,0.29137104,686.41,685.84,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609961357,0.29137104,686.41,685.85,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609961756,0.29137104,686.41,685.86,1.0402405]
["bitfinex-derivatives","BNBF0:USTF0",1737609962358,0.29137104,686.41,685.29,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609963155,0.29137104,686.41,685.3,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609963656,0.29137104,686.41,685.31,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609964054,0.29137104,686.41,685.32,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609964257,0.29137104,686.41,685.33,0.26811075]
["bitfinex-derivatives","BNBF0:USTF0",1737609964460,0.29137104,686.41,685.32,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609964658,0.29137104,686.41,685.33,1.31012177]
["bitfinex-derivatives","BNBF0:USTF0",1737609964957,0.29137104,686.41,685.34,0.26811104]
["bitfinex-derivatives","BNBF0:USTF0",1737609965460,0.29137104,686.41,685.35,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609965654,0.29137104,686.41,685.36,0.26811104]
["bitfinex-derivatives","BNBF0:USTF0",1737609966255,0.29137104,686.41,685.37,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609966957,0.29137104,686.41,685.38,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609967358,0.29137104,686.41,685.43,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609967656,0.29137104,686.41,685.44,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609968056,0.29137104,686.41,685.43,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609968057,0.29137104,686.41,685.45,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609968560,0.29137104,686.41,685.46,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609969160,0.29137104,686.41,685.47,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609969661,0.29137104,686.41,685.48,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609970360,0.29137104,686.41,685.49,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609970753,0.29137104,686.41,685.5,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609971154,0.29137104,686.41,685.51,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609971560,0.29137104,686.41,685.52,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609971860,0.29137104,686.41,685.53,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609972464,0.29137104,686.41,685.54,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609972861,0.29137104,686.41,685.55,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609973263,0.29137104,686.41,685.56,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609973659,0.29137104,686.41,685.57,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609974465,0.29137104,686.41,685.58,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609975065,0.29137104,686.41,685.59,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609975468,0.29137104,686.41,685.6,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609976067,0.29137104,686.41,685.61,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609976670,0.29137104,686.41,685.62,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609977370,0.29137104,686.41,685.63,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609978171,0.29137104,686.41,685.64,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609978963,0.29137104,686.41,685.65,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609979365,0.29137104,686.41,685.66,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609979766,0.29137104,686.41,685.67,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609980275,0.29137104,686.41,685.68,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609980572,0.29137104,686.41,685.69,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609980974,0.29137104,686.41,685.7,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609981368,0.29137104,686.41,685.71,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609981968,0.29137104,686.41,685.72,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609982577,0.29137104,686.41,685.73,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609983176,0.29137104,686.41,685.74,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609983573,0.29137104,686.41,685.75,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609984276,0.29137104,686.41,685.76,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609984875,0.29137104,686.41,685.77,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609985075,0.29137104,686.41,685.78,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609985276,0.29137104,686.41,685.79,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609985676,0.29137104,686.41,685.8,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609986271,0.29137104,686.41,685.81,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609986473,0.29137104,686.41,685.82,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609987372,0.29137104,686.41,685.83,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609987878,0.29137104,686.41,685.84,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609988472,0.29137104,686.41,685.85,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609989277,0.29137104,686.41,685.86,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609989777,0.29137104,686.41,685.87,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609990182,0.29137104,686.41,685.88,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609991283,0.29137104,686.41,685.89,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609991682,0.29137104,686.41,685.9,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609992479,0.29137104,686.41,685.91,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609993082,0.29137104,686.41,685.92,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609993686,0.29137104,686.41,685.93,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609994586,0.29137104,686.41,685.94,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609995387,0.29137104,686.41,685.95,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609995781,0.29137104,686.41,685.96,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609996188,0.29137104,686.41,685.97,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609996786,0.29137104,686.41,685.98,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609997489,0.29137104,686.41,685.99,1.04201073]
["bitfinex-derivatives","BNBF0:USTF0",1737609997691,0.29137104,686.41,685.45,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609998185,0.29137104,686.41,685.46,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737609998591,0.29137104,686.41,685.47,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737609998890,0.29137104,686.41,685.48,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737609999293,0.29137104,686.41,685.49,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737609999887,0.29137104,686.41,685.46,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737609999888,0.29137104,686.41,685.5,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610000588,0.29137104,686.41,685.51,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610001189,0.29137104,686.41,685.52,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610001787,0.29137104,686.41,685.53,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610002692,0.29137104,686.41,685.54,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610002991,0.29137104,686.41,685.55,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610003487,0.29137104,686.41,685.56,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610004092,0.29137104,686.41,685.57,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610004287,0.29137104,686.41,685.58,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610004687,0.29137104,686.41,685.59,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610005291,0.29137104,686.41,685.6,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610005792,0.29137104,686.41,685.61,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610006693,0.29137104,686.41,685.62,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610006895,0.29137104,686.41,685.5,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610006896,0.29137104,686.41,685.63,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610007694,0.29137104,686.41,685.64,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610007894,0.29137104,686.41,685.65,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610008490,0.29137104,686.41,685.66,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610009089,0.29137104,686.41,685.67,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610009598,0.29137104,686.41,685.68,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610010094,0.29137104,686.41,685.69,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610010494,0.29137104,686.41,685.7,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610010688,0.29137104,686.41,685.71,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610011189,0.29137104,686.41,685.72,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610011989,0.29137104,686.41,685.73,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610012588,0.29137104,686.41,685.74,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610013192,0.29137104,686.41,685.75,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610013994,0.29137104,686.41,685.76,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610014493,0.29137104,686.41,685.77,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610014896,0.29137104,686.41,685.78,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610015091,0.29137104,686.41,685.79,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610015796,0.29137104,686.41,685.8,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610016489,0.29137104,686.41,685.81,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610016891,0.29137104,686.41,685.82,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610017696,0.29137104,686.41,685.83,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610018095,0.29137104,686.41,685.84,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610018693,0.29137104,686.41,685.85,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610019191,0.29137104,686.41,685.86,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610020099,0.29137104,686.41,685.87,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610020694,0.29137104,686.41,685.88,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610021098,0.29137104,686.41,685.89,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610021995,0.29137104,686.41,685.9,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610022199,0.29137104,686.41,685.91,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610022800,0.29137104,686.41,685.92,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610023605,0.29137104,686.41,685.93,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610024404,0.29137104,686.41,685.94,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610025102,0.29137104,686.41,685.95,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610025697,0.29137104,686.41,685.96,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610026302,0.29137104,686.41,685.97,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610026897,0.29137104,686.41,685.98,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610027696,0.29137104,686.41,685.99,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610028203,0.29137104,686.41,686.0,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610028604,0.29137104,686.41,686.01,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610029704,0.29137104,686.41,686.02,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610030499,0.29137104,686.41,686.03,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610030905,0.29137104,686.41,686.04,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610031607,0.29137104,686.41,686.05,1.04225161]
["bitfinex-derivatives","BNBF0:USTF0",1737610032107,0.29137104,686.41,685.68,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610032309,0.29137104,686.41,686.06,1.04302536]
["bitfinex-derivatives","BNBF0:USTF0",1737610032608,0.29137104,686.41,686.07,1.04302536]
["bitfinex-derivatives","BNBF0:USTF0",1737610033008,1.09342891,686.89,686.07,1.04302536]
["bitfinex-derivatives","BNBF0:USTF0",1737610033209,0.29117167,686.88,686.07,1.04302536]
["bitfinex-derivatives","BNBF0:USTF0",1737610033404,0.29117167,686.88,686.08,1.04302536]
["bitfinex-derivatives","BNBF0:USTF0",1737610034010,0.29117167,686.88,686.09,1.04302536]
["bitfinex-derivatives","BNBF0:USTF0",1737610034708,0.29117167,686.88,686.1,1.04302536]
["bitfinex-derivatives","BNBF0:USTF0",1737610035410,0.29117167,686.88,686.11,1.04302536]
["bitfinex-derivatives","BNBF0:USTF0",1737610036207,0.29117167,686.88,685.66,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610036910,0.29117167,686.88,685.67,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610037409,0.29117167,686.88,685.68,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610038109,0.29117167,686.88,685.69,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610038704,0.29117167,686.88,685.7,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610039308,0.29117167,686.88,685.63,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610039309,0.29117167,686.88,685.71,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610039811,0.29117167,686.88,685.72,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610040010,0.29117167,686.88,685.73,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610040612,0.29117167,686.88,685.63,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610040613,0.29117167,686.88,685.74,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610041013,0.29117167,686.88,685.75,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610041513,0.29117167,686.88,685.76,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610042110,0.29117167,686.88,685.77,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610042813,0.29117167,686.88,685.78,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610043212,0.29117167,686.88,685.79,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610043909,0.29117167,686.88,685.8,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610044514,0.29117167,686.88,685.81,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610045214,0.29117167,686.88,685.82,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610045714,0.29117167,686.88,685.83,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610046516,1.09342891,686.85,685.84,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610046715,0.29118863,686.84,685.84,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610046909,0.29118863,686.84,685.85,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610047415,0.29118863,686.84,685.55,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610047416,0.29118863,686.84,685.86,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610048317,0.29118863,686.84,685.87,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610049011,0.29118863,686.84,685.88,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610049411,0.29118863,686.84,685.89,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610049614,1.38461754,686.84,685.89,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610050015,1.38461754,686.84,685.9,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610050816,1.38461754,686.84,685.91,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610051415,1.38461754,686.84,685.92,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610051616,1.38461754,686.84,685.93,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610052419,1.38461754,686.84,685.94,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610052718,1.09342891,686.78,685.94,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610052912,0.29121831,686.77,685.95,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610053412,0.29121831,686.77,685.96,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610053812,0.29121831,686.77,685.97,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610054217,0.29121831,686.77,685.98,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610054714,0.29121831,686.77,685.99,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610055418,0.29121831,686.77,686.0,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610056318,0.29121831,686.77,686.01,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610056720,0.29121831,686.77,686.02,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610057116,0.29121831,686.77,686.03,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610057815,0.29121831,686.77,686.04,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610058420,0.29121831,686.77,686.05,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610058622,0.29121831,686.77,686.06,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610059224,0.29121831,686.77,686.07,1.04287086]
["bitfinex-derivatives","BNBF0:USTF0",1737610059924,0.29121831,686.77,685.55,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610060125,0.29121831,686.77,685.56,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610060322,0.29121831,686.77,685.56,2.13552494]
["bitfinex-derivatives","BNBF0:USTF0",1737610060724,0.29121831,686.77,685.57,1.04430109]
["bitfinex-derivatives","BNBF0:USTF0",1737610061427,0.29121831,686.77,685.58,1.04430109]
["bitfinex-derivatives","BNBF0:USTF0",1737610061827,0.29121831,686.77,685.59,1.04430109]
["bitfinex-derivatives","BNBF0:USTF0",1737610062327,0.29121831,686.77,685.6,1.04430109]
["bitfinex-derivatives","BNBF0:USTF0",1737610063427,0.29121831,686.77,685.61,1.04430109]
["bitfinex-derivatives","BNBF0:USTF0",1737610063627,0.29121831,686.77,685.59,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610063927,0.29121831,686.77,685.62,1.04391386]
["bitfinex-derivatives","BNBF0:USTF0",1737610064324,0.29121831,686.77,685.63,1.04391386]
["bitfinex-derivatives","BNBF0:USTF0",1737610064724,0.29121831,686.77,685.64,1.04391386]
["bitfinex-derivatives","BNBF0:USTF0",1737610065529,0.29121831,686.77,685.65,1.04391386]
["bitfinex-derivatives","BNBF0:USTF0",1737610065730,0.29121831,686.77,685.66,1.04391386]
["bitfinex-derivatives","BNBF0:USTF0",1737610066533,0.29121831,686.77,685.59,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610066734,0.29121831,686.77,685.68,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610068835,0.29121831,686.77,685.71,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610069328,0.29121831,686.77,685.72,1.04274458]
["bitfinex-derivatives","BNBF0:USTF0",1737610069529,0.29121831,686.77,685.73,1.04274458]
["bitfinex-derivatives","BNBF0:USTF0",1737610069933,0.29121831,686.77,685.74,1.04274458]
["bitfinex-derivatives","BNBF0:USTF0",1737610070335,0.29121831,686.77,685.75,1.04274458]
["bitfinex-derivatives","BNBF0:USTF0",1737610070634,0.29121831,686.77,685.76,1.04274458]
["bitfinex-derivatives","BNBF0:USTF0",1737610070837,0.29121831,686.77,685.77,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610071237,0.29121831,686.77,685.78,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610071441,0.29121831,686.77,685.79,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610071938,0.29121831,686.77,685.8,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610072339,0.29121831,686.77,685.81,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610073035,0.29121831,686.77,685.82,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610073540,0.29121831,686.77,685.83,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610073937,0.29121831,686.77,685.84,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610074334,0.29121831,686.77,685.85,1.04307334]
["bitfinex-derivatives","BNBF0:USTF0",1737610075042,0.29121831,686.77,685.86,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610075739,0.29121831,686.77,685.87,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610076342,0.29121831,686.77,685.88,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610076841,0.29121831,686.77,685.89,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610077338,0.29121831,686.77,685.9,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610077841,0.29121831,686.77,685.91,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610078442,0.29121831,686.77,685.92,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610079046,0.29121831,686.77,685.93,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610079245,0.29121831,686.77,685.94,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610079945,0.29121831,686.77,685.95,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610080146,0.29121831,686.77,685.96,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610080848,0.29121831,686.77,685.97,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610081147,0.29121831,686.77,685.98,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610081842,0.29121831,686.77,685.72,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610081843,0.29121831,686.77,685.99,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610082548,0.29121831,686.77,686.0,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610083440,0.29121831,686.77,686.01,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610083842,0.29121831,686.77,686.02,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610084341,0.29121831,686.77,686.03,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610084747,0.29121831,686.77,686.04,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610085146,0.29121831,686.77,686.05,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610085549,0.29121831,686.77,686.06,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610086147,0.29121831,686.77,686.07,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610086449,0.29121831,686.77,686.08,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610087550,0.29121831,686.77,686.09,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610088152,0.29121831,686.77,686.1,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610088554,0.29121831,686.77,685.55,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610088555,0.29121831,686.77,686.11,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610088852,0.29121831,686.77,686.12,1.04358946]
["bitfinex-derivatives","BNBF0:USTF0",1737610089651,0.29121831,686.77,685.55,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610090155,0.29121831,686.77,685.56,2.13503694]
["bitfinex-derivatives","BNBF0:USTF0",1737610090950,0.29121831,686.77,685.57,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610091550,0.29121831,686.77,685.58,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610092053,0.29121831,686.77,685.59,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610092750,0.29121831,686.77,685.6,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610092955,0.29121831,686.77,685.61,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610093552,0.29121831,686.77,685.62,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610094154,0.29121831,686.77,685.63,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610094856,0.29121831,686.77,685.64,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610095055,0.29121831,686.77,685.65,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610095856,0.29121831,686.77,685.66,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610096458,0.29121831,686.77,685.67,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610096853,0.29121831,686.77,685.68,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610097458,0.29121831,686.77,685.69,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610097961,0.29121831,686.77,685.7,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610098562,0.29121831,686.77,685.71,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610099164,0.29121831,686.77,685.72,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610099565,0.29121831,686.77,685.73,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610100164,0.29121831,686.77,685.74,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610100761,0.29121831,686.77,685.75,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610101365,0.29121831,686.77,685.76,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610101767,0.29121831,686.77,685.77,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610102467,0.29121831,686.77,685.78,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610102966,0.29121831,686.77,685.79,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610103667,0.29121831,686.77,685.8,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610104371,0.29121831,686.77,685.81,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610104969,0.29121831,686.77,685.82,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610105474,0.29121831,686.77,685.83,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610106175,0.29121831,686.77,685.84,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610107175,0.29121831,686.77,685.85,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610107569,0.29121831,686.77,685.86,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610107971,0.29121831,686.77,685.87,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610108377,0.29121831,686.77,685.68,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610108378,0.29121831,686.77,685.88,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610108972,0.29121831,686.77,685.89,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610109379,0.29121831,686.77,685.9,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610109778,0.29121831,686.77,685.91,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610110376,0.29121831,686.77,685.92,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610110978,0.29121831,686.77,685.93,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610111279,0.29121831,686.77,685.94,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610111979,0.29121831,686.77,685.95,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610112374,0.29121831,686.77,685.96,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610112979,0.29121831,686.77,685.97,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610113579,0.29121831,686.77,685.98,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610114182,0.29121831,686.77,685.99,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610114382,0.29121831,686.77,686.0,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610114974,0.29121831,686.77,686.01,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610115681,0.29121831,686.77,686.02,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610116182,0.29121831,686.77,686.03,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610116782,0.29121831,686.77,685.16,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737610116783,0.29121831,686.77,686.04,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610117282,0.29121831,686.77,686.05,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610117978,0.29121831,686.77,686.06,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610118583,0.29121831,686.77,686.07,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610119085,0.29121831,686.77,686.08,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610119784,0.29121831,686.77,686.09,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610120481,0.29121831,686.77,686.1,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610120785,0.29121831,686.77,686.11,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610121585,0.29121831,686.77,686.12,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610122185,0.29121831,686.77,686.13,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610122688,0.29121831,686.77,686.14,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610123388,0.29121831,686.77,686.15,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610123988,0.29121831,686.77,686.16,1.04381309]
["bitfinex-derivatives","BNBF0:USTF0",1737610124586,0.29121831,686.77,685.46,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610124790,0.29121831,686.77,685.48,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610125190,0.29121831,686.77,685.49,1.31282761]
["bitfinex-derivatives","BNBF0:USTF0",1737610125391,0.29121831,686.77,685.5,0.26802875]
["bitfinex-derivatives","BNBF0:USTF0",1737610126291,0.29121831,686.77,685.51,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610126486,0.29121831,686.77,685.52,0.26802875]
["bitfinex-derivatives","BNBF0:USTF0",1737610126688,0.29121831,686.77,685.52,1.31282761]
["bitfinex-derivatives","BNBF0:USTF0",1737610126893,0.29121831,686.77,685.53,0.26802875]
["bitfinex-derivatives","BNBF0:USTF0",1737610127591,0.29121831,686.77,685.54,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610127793,0.29121831,686.77,685.66,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610128191,0.29121831,686.77,685.67,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610128693,0.29121831,686.77,685.68,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610129092,0.29121831,686.77,685.66,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610129093,0.29121831,686.77,685.69,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610129795,0.29121831,686.77,685.7,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610130197,0.29121831,686.77,685.71,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610130798,0.29121831,686.77,685.72,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610131400,0.29121831,686.77,685.73,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610131797,0.29121831,686.77,685.74,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610132598,0.29121831,686.77,685.75,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610133196,0.29121831,686.77,685.76,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610133796,0.29121831,686.77,685.77,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610134199,0.29121831,686.77,685.78,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610135001,0.29121831,686.77,685.79,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610135604,0.29121831,686.77,685.8,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610136204,0.29121831,686.77,685.81,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610136804,0.29121831,686.77,685.82,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610137205,0.29121831,686.77,685.83,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610137706,0.29121831,686.77,685.84,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610138708,0.29121831,686.77,685.85,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610139106,0.29121831,686.77,685.86,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610139602,0.29121831,686.77,685.87,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610140305,0.29121831,686.77,685.88,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610140708,0.29121831,686.77,685.89,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610141111,0.29121831,686.77,685.9,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610141812,0.29121831,686.77,685.91,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610142209,0.29121831,686.77,685.92,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610142813,0.29121831,686.77,685.93,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610143207,0.29121831,686.77,685.47,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610143208,0.29121831,686.77,685.94,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610143913,0.29121831,686.77,685.95,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610144315,0.29121831,686.77,685.96,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610144916,0.29121831,686.77,685.97,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610145115,0.29121831,686.77,685.98,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610145817,0.29121831,686.77,685.99,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610146317,0.29121831,686.77,686.0,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610146821,0.29121831,686.77,686.01,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610147417,0.29121831,686.77,686.02,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610147817,0.29121831,686.77,686.03,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610148718,0.29121831,686.77,686.04,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610149319,0.29121831,686.77,686.05,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610150316,0.29121831,686.77,686.06,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610150719,0.29121831,686.77,686.07,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610151116,0.29121831,686.77,686.08,1.04479886]
["bitfinex-derivatives","BNBF0:USTF0",1737610151516,0.29121831,686.77,685.58,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610151721,0.29121831,686.77,686.09,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610152521,0.29121831,686.77,686.1,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610152820,0.29121831,686.77,684.99,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737610152821,0.29121831,686.77,686.11,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610153419,0.29121831,686.77,686.12,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610153816,0.29121831,686.77,686.13,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610154013,0.29121831,686.77,686.14,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610154418,0.29121831,686.77,686.15,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610154819,0.29121831,686.77,686.16,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610155321,0.29121831,686.77,686.17,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610155522,0.29121831,686.77,686.18,1.04446694]
["bitfinex-derivatives","BNBF0:USTF0",1737610156121,0.29121831,686.77,685.68,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610156719,0.29121831,686.77,685.69,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610157116,0.29121831,686.77,685.7,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610157317,0.29121831,686.77,685.71,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610158116,0.29121831,686.77,685.72,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610158520,0.29121831,686.77,685.73,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610159022,0.29121831,686.77,685.76,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610159521,0.29121831,686.77,685.77,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610159915,0.29121831,686.77,685.78,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610160315,0.29121831,686.77,685.79,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610160922,0.29121831,686.77,685.8,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610161424,0.29121831,686.77,685.76,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610161425,0.29121831,686.77,685.81,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610162023,0.29121831,686.77,685.82,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610162527,0.29121831,686.77,685.83,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610162725,0.29121831,686.77,685.84,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610163324,0.29121831,686.77,685.85,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610164127,0.29121831,686.77,685.86,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610164625,0.29121831,686.77,685.87,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610165228,0.29121831,686.77,685.88,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610165622,0.29121831,686.77,685.89,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610166324,0.29121831,686.77,685.9,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610166727,0.29121831,686.77,685.91,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610167128,0.29121831,686.77,685.92,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610168130,0.29121831,686.77,685.93,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610168326,0.29121831,686.77,685.94,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610169023,0.29121831,686.77,685.95,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610169730,0.29121831,686.77,685.96,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610170225,0.29121831,686.77,685.97,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610170929,0.29121831,686.77,685.98,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610171330,0.29121831,686.77,685.99,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610171830,0.29121831,686.77,686.0,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610172227,0.29121831,686.77,686.01,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610172828,0.29121831,686.77,686.02,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610173627,0.29121831,686.77,686.03,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610174029,0.29121831,686.77,685.74,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610174030,0.29121831,686.77,686.04,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610174426,0.29121831,686.77,686.05,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610175231,0.29121831,686.77,686.06,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610175733,0.29121831,686.77,686.07,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610176033,0.29121831,686.77,686.08,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610176732,0.29121831,686.77,686.09,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610177132,0.29121831,686.77,686.1,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610177732,0.29121831,686.77,686.11,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610178127,0.29121831,686.77,686.12,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610178834,0.29121831,686.77,686.13,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610179729,0.29121831,686.77,686.14,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610180634,0.29121831,686.77,686.15,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610180830,0.29121831,686.77,686.16,1.04436676]
["bitfinex-derivatives","BNBF0:USTF0",1737610181330,0.29121831,686.77,685.78,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610181835,0.29121831,686.77,685.79,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610182536,0.29121831,686.77,685.8,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610183332,0.29121831,686.77,685.81,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610183730,0.29121831,686.77,685.82,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610184136,0.29121831,686.77,685.83,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610184632,0.29121831,686.77,685.84,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610185036,0.29121831,686.77,685.85,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610185637,0.29121831,686.77,685.86,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610186232,0.29121831,686.77,685.87,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610186835,0.29121831,686.77,685.88,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610187038,0.29121831,686.77,685.89,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610188139,0.29121831,686.77,685.9,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610188735,0.29121831,686.77,685.91,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610189239,0.29121831,686.77,685.92,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610189838,0.29121831,686.77,685.93,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610190739,0.29121831,686.77,685.94,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610191341,0.29121831,686.77,685.95,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610191938,0.29121831,686.77,685.96,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610192345,0.29121831,686.77,685.97,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610193046,0.29121831,686.77,685.98,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610193642,0.29121831,686.77,685.99,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610194139,0.29121831,686.77,686.0,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610194843,0.29121831,686.77,686.01,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610195443,0.29121831,686.77,686.02,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610196340,0.29121831,686.77,686.03,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610196846,0.29121831,686.77,686.04,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610197247,0.29121831,686.77,686.05,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610198145,0.29121831,686.77,686.06,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610198848,0.29121831,686.77,686.07,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610199246,0.29121831,686.77,686.08,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610199643,0.29121831,686.77,686.09,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610200048,0.29121831,686.77,686.1,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610201049,0.29121831,686.77,686.11,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610201748,0.29121831,686.77,686.12,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610202351,0.29121831,686.77,686.13,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610202850,0.29121831,686.77,686.14,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610203449,0.29121831,686.77,685.28,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610203450,0.29121831,686.77,686.15,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610204151,0.29121831,686.77,686.16,1.04579095]
["bitfinex-derivatives","BNBF0:USTF0",1737610204545,0.29121831,686.77,685.6,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610205050,0.29121831,686.77,685.61,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610205644,0.29121831,686.77,685.62,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610206355,0.29121831,686.77,685.63,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610206745,0.29121831,686.77,685.64,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610207351,0.29121831,686.77,685.65,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610207954,0.29121831,686.77,685.66,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610208350,0.29121831,686.77,685.67,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610208952,0.29121831,686.77,685.68,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610209353,0.29121831,686.77,685.69,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610210256,0.29121831,686.77,685.7,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610210854,0.29121831,686.77,685.71,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610211150,0.29121831,686.77,685.72,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610211856,0.29121831,686.77,685.73,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610212251,0.29121831,686.77,685.74,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610213156,0.29121831,686.77,685.75,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610213756,0.29121831,686.77,685.76,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610214157,0.29121831,686.77,685.77,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610214858,0.29121831,686.77,685.78,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610215159,0.29121831,686.77,685.79,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610215655,0.29121831,686.77,685.8,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610215855,0.29121831,686.77,685.81,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610216457,0.29121831,686.77,685.82,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610217056,0.29121831,686.77,685.83,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610217652,0.29121831,686.77,685.84,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610218660,0.29121831,686.77,685.85,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610219160,0.29121831,686.77,685.86,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610219758,0.29121831,686.77,685.87,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610220763,0.29121831,686.77,685.88,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610220961,0.29121831,686.77,685.89,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610221762,0.29121831,686.77,685.9,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610222163,0.29121831,686.77,685.91,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610222764,0.29121831,686.77,685.92,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610223363,0.29121831,686.77,685.93,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610223765,0.29121831,686.77,685.94,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610224066,0.29121831,686.77,685.95,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610224663,0.29121831,686.77,685.96,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610225165,0.29121831,686.77,685.97,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610225565,0.29121831,686.77,685.98,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610226167,0.29121831,686.77,685.99,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610226562,0.29121831,686.77,686.0,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610226868,0.29121831,686.77,686.01,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610227367,0.29121831,686.77,686.02,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610227768,0.29121831,686.77,686.03,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610228266,0.29121831,686.77,686.04,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610229263,0.29121831,686.77,686.05,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610229666,0.29121831,686.77,686.06,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610229968,0.29121831,686.77,686.07,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610230362,0.29121831,686.77,686.08,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610231166,1.09342891,686.81,686.08,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610231365,1.09342891,686.81,686.09,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610231566,1.09342891,686.98,686.09,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610232272,1.09342891,686.98,686.1,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610232971,1.09342891,686.98,686.11,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610233367,1.09342891,686.98,686.12,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610233972,1.09342891,686.98,686.13,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610234374,1.09342891,686.98,686.14,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610235177,1.09342891,686.98,686.15,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610235475,1.09342891,686.98,686.16,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610235773,1.09342891,686.98,686.17,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610236275,1.09342891,686.98,686.18,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610236776,1.09342891,686.98,686.19,1.04577874]
["bitfinex-derivatives","BNBF0:USTF0",1737610237278,1.09342891,686.98,685.63,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610237476,1.09342891,687.04,685.61,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610237677,1.09342891,687.04,685.62,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610238177,1.09342891,687.04,685.63,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610238878,1.09342891,687.04,685.64,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610239577,1.09342891,687.04,685.65,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610239771,1.09342891,687.05,685.65,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610239975,1.09342891,687.05,685.66,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610240877,1.09342891,687.05,685.67,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610241379,1.09342891,687.05,685.68,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610241977,1.09342891,687.05,685.69,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610242479,1.09342891,687.05,685.7,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610243181,1.09342891,687.05,685.71,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610243784,1.09342891,687.56,685.71,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610243983,1.09342891,687.56,685.72,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610244478,1.09342891,687.56,685.73,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610245079,1.09342891,687.56,685.74,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610245485,1.09342891,687.56,685.75,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610245880,1.09342891,687.56,685.76,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610246485,1.09342891,687.57,685.77,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610247182,1.09342891,687.57,685.78,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610247584,1.09342891,687.57,685.79,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610248384,1.09342891,687.57,685.8,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610249088,1.09342891,687.57,685.4,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610249089,1.09342891,687.57,685.81,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610249388,1.09342891,687.56,685.81,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610249790,1.09342891,687.56,685.82,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610250392,1.09342891,687.56,685.83,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610250891,1.09342891,687.56,685.84,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610251583,1.09342891,687.56,685.85,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610252292,1.09342891,687.56,685.38,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610252293,1.09342891,687.56,685.86,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610252487,1.09342891,686.96,685.86,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610252688,0.291142,686.95,685.87,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610253090,0.291142,686.95,685.88,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610253886,0.291142,686.95,685.89,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610254693,0.291142,686.95,685.9,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610254994,0.291142,686.95,685.91,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610255489,0.291142,686.95,685.92,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610256191,0.291142,686.95,685.93,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610256588,0.291142,686.95,685.94,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610257493,0.291142,686.95,685.95,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610257988,0.291142,686.95,685.96,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610258593,0.291142,686.95,685.97,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610259388,0.291142,686.95,685.98,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610259893,0.291142,686.95,685.99,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610260595,0.291142,686.95,686.0,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610260992,0.291142,686.95,686.01,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610261794,0.291142,686.95,686.02,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610262297,0.291142,686.95,686.03,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610262893,0.291142,686.95,686.04,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610263695,0.291142,686.95,686.05,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610264096,0.291142,686.95,686.06,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610264792,0.291142,686.95,686.07,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610265395,0.291142,686.95,686.08,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610265794,0.291142,686.95,686.09,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610266699,0.291142,686.95,686.1,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610267199,0.291142,686.95,686.11,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610267901,0.291142,686.95,686.12,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610268295,0.291142,686.95,686.13,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610269202,0.291142,686.95,686.14,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610269796,0.291142,686.95,686.15,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610271102,0.291142,686.95,686.16,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610271602,0.291142,686.95,686.17,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610272303,0.291142,686.95,686.18,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610272897,0.291142,686.95,686.19,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610273501,0.291142,686.95,686.2,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610274305,0.291142,686.95,686.21,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610274704,0.291142,686.95,686.22,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610275403,0.291142,686.95,686.23,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610275607,0.291142,686.95,686.24,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610276410,0.291142,686.95,686.25,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610276803,0.291142,686.95,686.26,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610277304,0.291142,686.95,686.27,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610277902,0.291142,686.95,686.28,1.04686239]
["bitfinex-derivatives","BNBF0:USTF0",1737610278607,0.291142,686.95,685.74,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610278803,0.291142,686.95,685.75,0.26792399]
["bitfinex-derivatives","BNBF0:USTF0",1737610279209,0.291142,686.95,685.74,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610279405,0.291142,686.95,685.75,0.26792481]
["bitfinex-derivatives","BNBF0:USTF0",1737610279609,0.291142,686.95,685.75,1.31157477]
["bitfinex-derivatives","BNBF0:USTF0",1737610279810,0.291142,686.95,685.76,1.31157477]
["bitfinex-derivatives","BNBF0:USTF0",1737610280010,0.291142,686.95,685.77,0.26792481]
["bitfinex-derivatives","BNBF0:USTF0",1737610280812,0.291142,686.95,685.78,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610281008,0.291142,686.95,685.79,0.26792558]
["bitfinex-derivatives","BNBF0:USTF0",1737610281410,0.291142,686.95,685.8,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610281612,0.291142,686.95,685.81,0.26792558]
["bitfinex-derivatives","BNBF0:USTF0",1737610282112,0.291142,686.95,685.82,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610282312,0.291142,686.95,685.83,0.26792558]
["bitfinex-derivatives","BNBF0:USTF0",1737610282713,0.291142,686.95,685.84,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610283013,0.291142,686.95,685.85,0.26792558]
["bitfinex-derivatives","BNBF0:USTF0",1737610283415,0.291142,686.95,685.86,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610283615,0.291142,686.95,685.87,0.26792558]
["bitfinex-derivatives","BNBF0:USTF0",1737610283811,0.29098527,687.32,685.88,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610284616,1.09342891,687.3,685.89,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610284816,0.29100221,687.28,685.89,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610285310,0.29100221,687.28,685.9,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610285712,0.29100221,687.28,685.91,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610286313,0.29100221,687.28,685.92,1.04364996]
["bitfinex-derivatives","BNBF0:USTF0",1737610286921,0.29100221,687.28,685.93,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610287320,0.29100221,687.28,685.94,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610287722,1.09342891,687.24,685.94,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610288021,0.29102761,687.22,685.95,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610288417,0.29102761,687.22,685.96,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610289022,0.29102761,687.22,685.97,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610289922,0.29102761,687.22,685.98,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610290524,1.09342891,687.03,685.99,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610290726,0.29111657,687.01,685.99,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610291025,0.29111657,687.01,686.0,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610291818,0.29111657,687.01,686.01,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610292218,0.29111657,687.01,686.02,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610292420,0.29111657,687.01,686.03,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610293418,0.29111657,687.01,686.04,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610293823,0.29111657,687.01,686.05,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610294426,0.29111657,687.01,686.06,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610295220,0.29111657,687.01,686.07,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610295626,0.29111657,687.01,686.08,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610296223,0.29111657,687.01,686.09,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610296823,0.29111657,687.01,686.1,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610297226,0.29111657,687.01,685.6,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610297227,0.29111657,687.01,686.11,1.04356707]
["bitfinex-derivatives","BNBF0:USTF0",1737610297928,0.29111657,687.01,685.58,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610298130,0.29111657,687.01,685.59,0.26800055]
["bitfinex-derivatives","BNBF0:USTF0",1737610298628,0.29111657,687.01,685.6,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610298823,0.29111657,687.01,685.61,0.26800055]
["bitfinex-derivatives","BNBF0:USTF0",1737610299128,0.29111657,687.01,685.62,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610299328,0.29111657,687.01,685.63,0.26800055]
["bitfinex-derivatives","BNBF0:USTF0",1737610299731,0.29111657,687.01,685.64,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610300131,0.29111657,687.01,685.65,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610300832,0.29111657,687.01,685.66,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610301536,0.29111657,687.01,685.67,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610302233,0.29111657,687.01,685.68,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610302731,0.29111657,687.01,685.69,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610303328,0.29111657,687.01,685.7,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610303927,0.29111657,687.01,685.07,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737610303928,0.29111657,687.01,685.71,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610304333,0.29111657,687.01,685.72,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610304632,0.29111657,687.01,685.48,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610304633,0.29111657,687.01,685.73,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610305232,0.29111657,687.01,685.74,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610306030,0.29111657,687.01,685.75,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610306430,0.29111657,687.01,685.76,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610306835,0.29111657,687.01,685.77,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610307434,0.29111657,687.01,685.78,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610307937,0.29111657,687.01,685.79,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610308338,0.29111657,687.01,685.8,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610309138,0.29111657,687.01,685.81,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610309840,0.29111657,687.01,685.82,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610310533,0.29111657,687.01,685.83,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610310932,0.29111657,687.01,685.84,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610311533,0.29111657,687.01,685.85,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610312039,0.29111657,687.01,685.86,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610312934,0.29111657,687.01,685.87,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610313337,0.29111657,687.01,685.88,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610313936,0.29111657,687.01,685.89,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610314537,0.29111657,687.01,685.9,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610315035,0.29111657,687.01,685.91,1.04488849]
["bitfinex-derivatives","BNBF0:USTF0",1737610315540,0.29111657,687.01,685.29,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610315840,0.29111657,687.01,685.3,0.2680654]
["bitfinex-derivatives","BNBF0:USTF0",1737610316142,0.29111657,687.01,685.29,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610316340,0.29111657,687.01,685.3,1.31241573]
["bitfinex-derivatives","BNBF0:USTF0",1737610316537,0.29111657,687.01,685.31,0.26806603]
["bitfinex-derivatives","BNBF0:USTF0",1737610316941,0.29111657,687.01,685.3,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610317142,0.29111657,687.01,685.32,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610317541,0.29111657,687.01,685.33,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610318339,0.29111657,687.01,685.34,2.13557355]
["bitfinex-derivatives","BNBF0:USTF0",1737610318739,0.29111657,687.01,685.35,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610319742,0.29111657,687.01,685.36,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610320142,0.29111657,687.01,685.37,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610321045,0.29111657,687.01,685.38,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610321542,0.29111657,687.01,685.39,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610322135,0.29111657,687.01,685.4,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610322539,0.29111657,687.01,685.41,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610323241,0.29111657,687.01,685.42,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610324042,0.29111657,687.01,685.43,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610324845,0.29111657,687.01,685.44,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610325239,0.29111657,687.01,685.45,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610326244,0.29111657,687.01,685.1,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610326245,0.29111657,687.01,685.46,1.31244156]
["bitfinex-derivatives","BNBF0:USTF0",1737610326439,0.29111657,687.01,685.46,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610327043,0.29111657,687.01,685.47,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610327641,1.09342891,686.93,685.47,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610327842,0.29115895,686.91,685.47,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610328044,0.29115895,686.91,685.48,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610328640,0.29115895,686.91,685.49,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610329245,0.29115895,686.91,685.5,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610330147,0.29115895,686.91,685.51,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610330548,0.29115895,686.91,685.52,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610331350,0.29115895,686.91,685.53,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610332152,0.29115895,686.91,685.54,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610332650,0.29115895,686.91,685.55,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610333547,0.29115895,686.91,685.56,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610333952,0.29115895,686.91,685.57,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610334349,0.29115895,686.91,685.58,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610334851,0.29115895,686.91,685.59,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610335352,0.29115895,686.91,685.6,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610335753,0.29115895,686.91,685.61,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610336456,0.29115895,686.91,685.62,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610337156,0.29115895,686.91,685.63,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610337850,0.29115895,686.91,685.64,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610338551,0.29115895,686.91,685.65,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610339155,0.29115895,686.91,685.66,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610339652,0.29115895,686.91,685.67,1.0443497]
["bitfinex-derivatives","BNBF0:USTF0",1737610340462,0.29115895,686.91,684.87,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610340656,0.29115895,686.91,685.01,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610340860,0.29115895,686.91,685.02,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610341055,0.29115895,686.91,685.03,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610341258,0.29115895,686.91,685.04,1.31093398]
["bitfinex-derivatives","BNBF0:USTF0",1737610341456,0.29115895,686.91,685.05,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610341660,0.29115895,686.91,685.06,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610341856,0.29115895,686.91,685.07,1.31093398]
["bitfinex-derivatives","BNBF0:USTF0",1737610342062,0.29115895,686.91,685.08,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610342458,0.29115895,686.91,685.09,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610342660,0.29115895,686.91,685.1,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610342860,0.29115895,686.91,685.11,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610343059,1.09342891,686.77,685.31,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610343264,1.09342891,686.77,685.32,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610343463,0.29122679,686.75,685.33,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610343659,0.29122679,686.75,685.34,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610343864,0.29122679,686.75,685.35,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610344065,0.29122679,686.75,685.36,0.26812442]
["bitfinex-derivatives","BNBF0:USTF0",1737610344268,0.29122679,686.75,685.37,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610344566,0.29122679,686.75,685.38,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610344958,0.29122679,686.75,685.39,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610345665,0.29122679,686.75,685.4,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610346370,1.09342891,686.73,685.4,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610346659,0.29124375,686.71,685.41,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610347064,0.29124375,686.71,685.42,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610347561,0.29124375,686.71,685.43,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610347965,0.29124375,686.71,685.44,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610348466,0.29124375,686.71,685.45,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610348865,1.09342891,686.7,685.46,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610349164,0.29125648,686.68,685.46,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610349566,0.29125648,686.68,685.47,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610350068,0.29125648,686.68,685.48,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610350568,0.29125648,686.68,685.49,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610351168,0.29125648,686.68,685.5,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610352070,0.29125648,686.68,685.51,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610353171,0.29125648,686.68,685.52,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610353664,0.29125648,686.68,685.53,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610354470,0.29125648,686.68,685.54,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610354971,0.29125648,686.68,685.55,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610355672,0.29125648,686.68,685.56,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610356472,0.29125648,686.68,685.57,1.04280956]
["bitfinex-derivatives","BNBF0:USTF0",1737610357173,0.29125648,686.68,685.09,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610357968,0.29125648,686.68,685.1,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610358373,0.29125648,686.68,685.11,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610359475,0.29125648,686.68,685.12,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610359967,0.29125648,686.68,685.13,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610360967,0.29125648,686.68,685.14,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610361574,0.29125648,686.68,685.15,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610362167,0.29125648,686.68,685.16,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610362869,0.29125648,686.68,685.17,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610363374,0.29125648,686.68,685.18,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610364073,0.29125648,686.68,685.19,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610364376,0.29125648,686.68,684.87,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610364377,0.29125648,686.68,685.2,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610365170,0.29125648,686.68,685.21,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610366071,0.29125648,686.68,685.22,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610366475,0.29125648,686.68,685.23,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610366674,0.29125648,686.68,685.24,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610367371,0.29125648,686.68,685.25,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610367975,0.29125648,686.68,685.26,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610368374,0.29125648,686.68,685.27,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610369076,0.29125648,686.68,685.28,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610369576,0.29125648,686.68,685.29,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610370372,0.29125648,686.68,685.3,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610371178,0.29125648,686.68,685.31,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610371981,0.29125648,686.68,685.32,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610372379,0.29125648,686.68,685.33,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610372879,0.29125648,686.68,684.7,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610372880,0.29125648,686.68,685.34,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610373382,1.09342891,686.67,685.34,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610373578,0.2912692,686.65,685.34,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610373774,0.2912692,686.65,685.35,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610374380,0.2912692,686.65,685.36,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610374681,0.2912692,686.65,685.37,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610375077,0.2912692,686.65,685.38,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610375783,0.2912692,686.65,685.39,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610376083,0.2912692,686.65,685.4,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610376582,0.2912692,686.65,685.41,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610377084,0.2912692,686.65,685.42,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610377584,0.2912692,686.65,685.43,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610378683,0.2912692,686.65,685.44,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610379082,0.2912692,686.65,685.45,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610379677,0.2912692,686.65,685.46,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610380079,0.2912692,686.65,685.47,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610380676,0.2912692,686.65,685.48,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610381484,0.2912692,686.65,685.49,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610381877,0.2912692,686.65,685.5,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610383285,0.2912692,686.65,685.51,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610383887,0.2912692,686.65,685.52,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610384589,0.2912692,686.65,685.53,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610385091,0.2912692,686.65,685.54,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610385488,0.2912692,686.65,685.55,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610386391,0.2912692,686.65,685.56,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610386785,0.2912692,686.65,685.57,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610387891,0.2912692,686.65,685.58,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610388485,0.2912692,686.65,685.59,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610389390,0.2912692,686.65,685.6,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610390087,0.2912692,686.65,685.61,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610390487,0.2912692,686.65,685.62,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610391193,0.2912692,686.65,685.63,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610391895,0.2912692,686.65,684.94,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610391896,0.2912692,686.65,685.64,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610392489,0.2912692,686.65,685.65,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610392890,0.2912692,686.65,685.66,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610393398,0.2912692,686.65,685.67,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610394099,0.2912692,686.65,685.68,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610394596,0.2912692,686.65,685.69,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610395297,0.2912692,686.65,685.7,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610395498,0.2912692,686.65,685.15,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610395499,0.2912692,686.65,685.71,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610396094,0.2912692,686.65,685.72,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610396295,0.2912692,686.65,685.73,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610397299,0.2912692,686.65,685.74,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610397594,0.2912692,686.65,685.75,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610398200,0.2912692,686.65,685.76,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610398798,0.2912692,686.65,685.77,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610399297,0.2912692,686.65,685.78,1.04476322]
["bitfinex-derivatives","BNBF0:USTF0",1737610400099,0.2912692,686.65,685.17,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610400703,0.2912692,686.65,685.18,1.31142664]
["bitfinex-derivatives","BNBF0:USTF0",1737610401204,0.2912692,686.65,685.19,0.26810129]
["bitfinex-derivatives","BNBF0:USTF0",1737610401404,0.2912692,686.65,685.19,1.31142664]
["bitfinex-derivatives","BNBF0:USTF0",1737610401606,0.2912692,686.65,685.2,0.26810129]
["bitfinex-derivatives","BNBF0:USTF0",1737610402305,0.2912692,686.65,685.21,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610402506,0.2912692,686.65,685.22,0.26810129]
["bitfinex-derivatives","BNBF0:USTF0",1737610402707,0.2912692,686.65,685.23,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610403006,0.2912692,686.65,685.24,0.26810129]
["bitfinex-derivatives","BNBF0:USTF0",1737610403198,0.2912692,686.65,685.24,1.31142664]
["bitfinex-derivatives","BNBF0:USTF0",1737610403399,0.2912692,686.65,685.25,0.26810129]
["bitfinex-derivatives","BNBF0:USTF0",1737610403602,0.2912692,686.65,685.25,1.31142664]
["bitfinex-derivatives","BNBF0:USTF0",1737610403800,0.2912692,686.65,685.26,0.26810129]
["bitfinex-derivatives","BNBF0:USTF0",1737610403999,0.2912692,686.65,685.27,1.3114177]
["bitfinex-derivatives","BNBF0:USTF0",1737610404204,0.2912692,686.65,685.28,0.26809235]
["bitfinex-derivatives","BNBF0:USTF0",1737610404506,0.2912692,686.65,685.29,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610404699,0.2912692,686.65,685.3,0.26809235]
["bitfinex-derivatives","BNBF0:USTF0",1737610404903,0.2912692,686.65,685.31,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610405199,0.2912692,686.65,685.32,0.26809235]
["bitfinex-derivatives","BNBF0:USTF0",1737610405704,0.2912692,686.65,685.33,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610405905,0.2912692,686.65,685.34,0.26809235]
["bitfinex-derivatives","BNBF0:USTF0",1737610406509,0.2912692,686.65,685.35,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610406708,0.2912692,686.65,685.36,0.26809235]
["bitfinex-derivatives","BNBF0:USTF0",1737610407209,0.2912692,686.65,685.37,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610407409,0.2912692,686.65,685.38,0.26809235]
["bitfinex-derivatives","BNBF0:USTF0",1737610407908,0.2912692,686.65,685.39,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610408108,0.2912692,686.65,685.4,0.26809235]
["bitfinex-derivatives","BNBF0:USTF0",1737610408609,0.2912692,686.65,685.41,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610408810,0.2912692,686.65,685.42,0.26809235]
["bitfinex-derivatives","BNBF0:USTF0",1737610409211,0.2912692,686.65,685.43,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610409410,0.2912692,686.65,685.44,1.31138864]
["bitfinex-derivatives","BNBF0:USTF0",1737610409611,0.2912692,686.65,685.45,0.26806329]
["bitfinex-derivatives","BNBF0:USTF0",1737610409809,0.2912692,686.65,685.45,1.31138864]
["bitfinex-derivatives","BNBF0:USTF0",1737610410009,0.2912692,686.65,685.46,0.26806329]
["bitfinex-derivatives","BNBF0:USTF0",1737610410410,0.2912692,686.65,685.47,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610410613,0.2912692,686.65,685.48,0.26806329]
["bitfinex-derivatives","BNBF0:USTF0",1737610410912,0.2912692,686.65,685.49,1.31138394]
["bitfinex-derivatives","BNBF0:USTF0",1737610411113,0.2912692,686.65,685.5,1.31138394]
["bitfinex-derivatives","BNBF0:USTF0",1737610411411,0.2912692,686.65,685.51,0.26805859]
["bitfinex-derivatives","BNBF0:USTF0",1737610412109,0.2912692,686.65,685.52,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610412512,0.2912692,686.65,685.53,0.26806562]
["bitfinex-derivatives","BNBF0:USTF0",1737610412706,0.2912692,686.65,685.54,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610412907,0.2912692,686.65,685.55,1.31139097]
["bitfinex-derivatives","BNBF0:USTF0",1737610413209,0.2912692,686.65,685.56,0.26806562]
["bitfinex-derivatives","BNBF0:USTF0",1737610413407,0.2912692,686.65,685.57,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610413812,0.2912692,686.65,685.58,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610414616,0.2912692,686.65,685.59,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610415615,0.2912692,686.65,685.6,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610416410,0.2912692,686.65,685.61,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610417014,0.2912692,686.65,685.62,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610417409,0.2912692,686.65,685.43,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610417410,0.2912692,686.65,685.63,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610417909,0.2912692,686.65,685.64,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610418114,0.2912692,686.65,685.65,0.26799696]
["bitfinex-derivatives","BNBF0:USTF0",1737610418717,0.2912692,686.65,685.66,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610419015,0.2912692,686.65,685.67,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610420014,0.2912692,686.65,685.68,1.3113259]
["bitfinex-derivatives","BNBF0:USTF0",1737610420214,0.2912692,686.65,685.69,0.26800055]
["bitfinex-derivatives","BNBF0:USTF0",1737610420411,0.2912692,686.65,685.7,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610420615,0.2912692,686.65,685.71,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610421317,0.2912692,686.65,685.72,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610421820,0.2912692,686.65,685.73,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610422416,0.2912692,686.65,685.74,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610423214,0.2912692,686.65,685.75,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610423613,0.2912692,686.65,685.76,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610425721,0.2912692,686.65,685.77,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610426415,0.2912692,686.65,685.78,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610427017,0.2912692,686.65,685.79,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610427620,0.2912692,686.65,685.8,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610428017,0.2912692,686.65,685.81,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610428815,0.2912692,686.65,685.82,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610429015,0.2912692,686.65,685.83,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610429720,0.2912692,686.65,685.84,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610430316,0.2912692,686.65,685.85,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610431319,0.2912692,686.65,685.86,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610431720,0.2912692,686.65,685.41,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610431721,0.2912692,686.65,685.87,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610432322,0.2912692,686.65,685.88,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610433220,0.2912692,686.65,685.89,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610433621,0.2912692,686.65,685.9,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610434019,0.2912692,686.65,685.91,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610434622,0.2912692,686.65,685.92,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610435026,0.2912692,686.65,685.93,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610435720,0.2912692,686.65,685.94,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610436323,0.2912692,686.65,685.95,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610436724,0.2912692,686.65,685.96,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610437627,0.2912692,686.65,685.97,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610438021,0.2912692,686.65,685.98,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610438624,0.2912692,686.65,685.99,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610439025,0.2912692,686.65,686.0,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610439625,0.2912692,686.65,686.01,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610440022,0.2912692,686.65,686.02,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610440526,0.2912692,686.65,686.03,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610441126,0.2912692,686.65,686.04,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610441525,0.2912692,686.65,686.05,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610442126,0.2912692,686.65,686.06,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610442629,0.2912692,686.65,686.07,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610443534,0.2912692,686.65,686.08,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610444033,0.2912692,686.65,686.09,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610444533,0.2912692,686.65,686.1,1.04332535]
["bitfinex-derivatives","BNBF0:USTF0",1737610444935,0.2912692,686.65,685.48,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610445235,0.2912692,686.65,686.11,1.04240881]
["bitfinex-derivatives","BNBF0:USTF0",1737610445628,0.2912692,686.65,686.12,1.04240881]
["bitfinex-derivatives","BNBF0:USTF0",1737610446436,0.2912692,686.65,686.13,1.04240881]
["bitfinex-derivatives","BNBF0:USTF0",1737610446837,0.2912692,686.65,686.14,1.04240881]
["bitfinex-derivatives","BNBF0:USTF0",1737610447340,0.2912692,686.65,686.15,1.04240881]
["bitfinex-derivatives","BNBF0:USTF0",1737610447934,0.2912692,686.65,686.16,1.04240881]
["bitfinex-derivatives","BNBF0:USTF0",1737610448641,0.2912692,686.65,685.59,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610448841,0.2912692,686.65,685.6,0.26796538]
["bitfinex-derivatives","BNBF0:USTF0",1737610449240,0.2912692,686.65,685.61,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610449438,0.2912692,686.65,685.69,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610449741,0.2912692,686.65,685.7,1.31020657]
["bitfinex-derivatives","BNBF0:USTF0",1737610449940,0.2912692,686.65,685.71,0.26796541]
["bitfinex-derivatives","BNBF0:USTF0",1737610450541,0.2912692,686.65,685.72,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610450743,0.2912692,686.65,685.73,0.26796541]
["bitfinex-derivatives","BNBF0:USTF0",1737610451143,0.2912692,686.65,685.74,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610451339,0.2912692,686.65,685.75,0.26796541]
["bitfinex-derivatives","BNBF0:USTF0",1737610451843,0.2912692,686.65,685.76,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610452044,0.2912692,686.65,685.77,0.26796541]
["bitfinex-derivatives","BNBF0:USTF0",1737610452744,0.2912692,686.65,685.78,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610452939,0.2912692,686.65,685.79,0.26796541]
["bitfinex-derivatives","BNBF0:USTF0",1737610453244,0.2912692,686.65,685.8,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610453446,0.2912692,686.65,685.81,0.26796541]
["bitfinex-derivatives","BNBF0:USTF0",1737610453741,0.2912692,686.65,685.81,1.31020657]
["bitfinex-derivatives","BNBF0:USTF0",1737610453944,0.2912692,686.65,685.82,0.26796541]
["bitfinex-derivatives","BNBF0:USTF0",1737610454239,0.2912692,686.65,685.83,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610454745,0.2912692,686.65,685.84,1.31018513]
["bitfinex-derivatives","BNBF0:USTF0",1737610455043,0.2912692,686.65,685.85,0.26794397]
["bitfinex-derivatives","BNBF0:USTF0",1737610455237,0.2912692,686.65,685.85,1.31018513]
["bitfinex-derivatives","BNBF0:USTF0",1737610455441,0.2912692,686.65,685.86,0.26794397]
["bitfinex-derivatives","BNBF0:USTF0",1737610455946,0.2912692,686.65,685.87,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610456144,0.2912692,686.65,685.88,0.26794397]
["bitfinex-derivatives","BNBF0:USTF0",1737610456345,0.2912692,686.65,685.87,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610456644,0.2912692,686.65,685.88,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610457043,0.2912692,686.65,685.89,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610457445,0.2912692,686.65,685.9,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610457747,0.2912692,686.65,685.91,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610458245,0.2912692,686.65,685.92,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610458642,0.2912692,686.65,685.93,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610459045,0.2912692,686.65,685.94,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610459739,0.2912692,686.65,685.95,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610460745,0.2912692,686.65,685.96,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610461545,0.2912692,686.65,685.97,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610462044,0.2912692,686.65,685.98,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610462547,0.2912692,686.65,685.99,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610463444,0.2912692,686.65,686.0,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610464246,0.2912692,686.65,686.01,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610464946,0.2912692,686.65,686.02,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610465148,0.2912692,686.65,686.03,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610465843,0.2912692,686.65,686.04,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610466044,0.2912692,686.65,686.05,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610466745,0.2912692,686.65,686.06,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610467148,0.2912692,686.65,686.07,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610467941,0.2912692,686.65,686.08,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610468346,0.2912692,686.65,686.09,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610468748,0.2912692,686.65,686.1,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610469544,0.2912692,686.65,686.11,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610469946,0.2912692,686.65,686.12,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610470548,0.2912692,686.65,686.13,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610470946,0.2912692,686.65,686.14,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610471744,0.2912692,686.65,686.15,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610472246,0.2912692,686.65,686.16,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610472647,0.2912692,686.65,686.17,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610473345,0.2912692,686.65,686.18,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610473742,0.2912692,686.65,686.19,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610474348,0.2912692,686.65,686.2,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610474743,0.2912692,686.65,686.21,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610475252,1.09342891,687.28,686.21,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610475451,0.29101068,687.26,686.22,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610475943,0.29101068,687.26,686.23,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610476549,0.29101068,687.26,686.24,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610477044,0.29101068,687.26,686.25,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610477645,0.29101068,687.26,686.26,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610478150,0.29101068,687.26,686.27,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610478644,0.29101068,687.26,686.28,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610479042,0.29101068,687.26,686.29,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610479643,0.29101068,687.26,686.3,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610480150,0.29101068,687.26,686.31,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610480644,0.29101068,687.26,686.32,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610481150,0.29101068,687.26,686.33,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610481550,0.29101068,687.26,686.34,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610482151,0.29101068,687.26,686.35,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610482650,0.29101068,687.26,686.36,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610483453,0.29101068,687.26,686.37,1.04224116]
["bitfinex-derivatives","BNBF0:USTF0",1737610484051,0.29101068,687.26,685.65,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610484649,0.29101068,687.26,685.66,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610485055,0.29101068,687.26,685.67,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737610485255,0.29101068,687.26,685.68,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610485450,0.29101068,687.26,685.69,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737610486052,0.29101068,687.26,685.7,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610486251,0.29101068,687.26,685.71,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737610486651,0.29101068,687.26,685.72,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610486849,0.29101068,687.26,685.73,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737610487358,0.29101068,687.26,685.74,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610487555,0.29101068,687.26,685.75,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737610488055,0.29101068,687.26,685.76,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610488351,1.09342891,687.24,686.0,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610488556,0.29102338,687.23,686.01,0.2678933]
["bitfinex-derivatives","BNBF0:USTF0",1737610488959,0.29102338,687.23,686.02,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610489756,0.29102338,687.23,686.03,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610490158,0.29102338,687.23,686.04,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610490457,0.29102338,687.23,686.05,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610491053,1.09342891,687.22,686.06,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610491259,0.29103185,687.21,686.06,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610491452,0.29103185,687.21,686.07,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610491756,0.29103185,687.21,686.08,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610492356,0.29103185,687.21,686.09,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610492856,0.29103185,687.21,686.1,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610493357,0.29103185,687.21,686.11,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610493556,0.29103185,687.21,686.12,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610494255,0.29103185,687.21,686.13,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610494557,0.29103185,687.21,686.14,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610495459,0.29103185,687.21,686.15,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610495957,0.29103185,687.21,686.16,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610496358,1.38446076,687.21,686.16,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610496761,1.38446076,687.21,686.17,1.04193006]
["bitfinex-derivatives","BNBF0:USTF0",1737610497159,1.38446076,687.21,685.99,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610497561,1.38446076,687.21,686.18,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610498363,0.29103185,687.21,686.19,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610499064,0.29103185,687.21,686.2,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610499464,0.29103185,687.21,686.21,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610500365,0.29103185,687.21,686.22,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610501160,0.29103185,687.21,686.23,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610501961,0.29103185,687.21,686.24,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610502364,0.29103185,687.21,686.25,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610502866,0.29103185,687.21,686.26,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610503467,0.29103185,687.21,686.27,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610503867,0.29103185,687.21,686.28,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610504268,0.29103185,687.21,685.19,1.30946862]
["bitfinex-derivatives","BNBF0:USTF0",1737610504269,0.29103185,687.21,686.29,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610504769,0.29103185,687.21,686.3,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610505769,0.29103185,687.21,686.31,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610506166,0.29103185,687.21,686.32,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610507665,0.29103185,687.21,686.33,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610508267,0.29103185,687.21,686.34,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610508566,0.29103185,687.21,686.35,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610508973,0.29103185,687.21,686.36,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610509773,0.29103185,687.21,686.37,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610510273,0.29103185,687.21,686.38,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610510871,0.29103185,687.21,686.39,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610511174,0.29103185,687.21,686.4,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610511673,0.29103185,687.21,686.41,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610512071,0.29103185,687.21,686.42,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610512674,0.29103185,687.21,686.43,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610513174,0.29103185,687.21,686.44,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610513970,0.29103185,687.21,685.93,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610513971,0.29103185,687.21,686.45,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610514570,0.29103185,687.21,686.46,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610514771,0.29103185,687.21,686.47,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610515074,0.29103185,687.21,686.48,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610515873,0.29103185,687.21,686.49,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610516378,0.29103185,687.21,686.5,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610516779,0.29103185,687.21,686.51,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610517179,0.29103185,687.21,686.52,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610518181,0.29103185,687.21,686.53,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610519081,0.29103185,687.21,686.54,1.04358069]
["bitfinex-derivatives","BNBF0:USTF0",1737610519681,0.29103185,687.21,685.96,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610520381,0.29103185,687.21,685.97,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610520775,0.29103185,687.21,685.96,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610520776,0.29103185,687.21,685.98,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610521382,0.29103185,687.21,685.99,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610522081,0.29103185,687.21,686.0,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610522581,0.29103185,687.21,686.01,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610523581,0.29103185,687.21,686.02,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610524177,0.29103185,687.21,686.03,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610524677,0.29103185,687.21,686.04,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610525483,0.29103185,687.21,686.05,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610525878,0.29103185,687.21,686.06,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610526482,0.29103185,687.21,685.97,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610526483,0.29103185,687.21,686.07,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610526880,0.29103185,687.21,686.08,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610527683,0.29103185,687.21,686.09,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610528083,0.29103185,687.21,686.1,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610528583,0.29103185,687.21,686.11,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610529285,0.29103185,687.21,686.12,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610529885,0.29103185,687.21,686.13,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610530588,0.29103185,687.21,686.14,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610530787,0.29103185,687.21,686.15,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610531288,0.29103185,687.21,686.16,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610531689,0.29103185,687.21,686.17,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610532287,0.29103185,687.21,686.18,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610532888,0.29103185,687.21,686.19,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610533291,0.29103185,687.21,686.2,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610533887,0.29103185,687.21,686.21,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610534287,0.29103185,687.21,686.22,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610534888,0.29103185,687.21,686.23,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610535088,0.29103185,687.21,686.24,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610535791,0.29103185,687.21,686.25,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610536091,0.29103185,687.21,686.26,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610536690,0.29103185,687.21,686.27,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610537392,0.29103185,687.21,686.28,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610537989,0.29103185,687.21,686.29,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610538591,0.29103185,687.21,686.3,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610539189,0.29103185,687.21,686.31,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610540096,0.29103185,687.21,686.32,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610540693,0.29103185,687.21,686.33,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610541396,0.29103185,687.21,686.34,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610542097,0.29103185,687.21,686.35,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610542299,0.29103185,687.21,686.36,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610543100,0.29103185,687.21,686.37,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610543501,0.29103185,687.21,686.38,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610543996,0.29103185,687.21,686.39,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610544402,0.29103185,687.21,686.4,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610545097,0.29103185,687.21,686.41,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610545700,0.29103185,687.21,686.42,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610546201,0.29103185,687.21,686.43,1.04263597]
["bitfinex-derivatives","BNBF0:USTF0",1737610547103,0.29103185,687.21,685.99,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610547297,0.29103185,687.21,686.0,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610548003,0.29103185,687.21,686.01,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610548197,0.29103185,687.21,686.02,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610548696,0.29103185,687.21,686.03,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610549297,0.29103185,687.21,686.04,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610549797,0.29103185,687.21,686.05,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610550401,0.29103185,687.21,686.06,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610551197,0.29103185,687.21,686.07,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610552102,0.29103185,687.21,686.08,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610552501,0.29103185,687.21,686.09,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610552897,0.29103185,687.21,686.1,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610553298,0.29103185,687.21,686.11,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610553802,0.29103185,687.21,686.12,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610554603,0.29103185,687.21,686.13,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610555203,0.29103185,687.21,686.14,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610555902,0.29103185,687.21,685.95,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610555903,0.29103185,687.21,686.15,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610556103,0.29103185,687.21,686.16,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610556903,0.29103185,687.21,686.17,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610557500,0.29103185,687.21,686.18,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610558099,0.29103185,687.21,686.19,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610558697,0.29103185,687.21,686.2,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610559305,0.29103185,687.21,686.21,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610559806,0.29103185,687.21,686.22,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610560503,0.29103185,687.21,686.23,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610561602,0.29103185,687.21,686.24,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610562310,0.29103185,687.21,686.25,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610562906,0.29103185,687.21,686.26,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610563605,0.29103185,687.21,686.27,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610564007,0.29103185,687.21,686.28,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610564206,0.29103185,687.21,686.29,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610564611,0.29103185,687.21,686.3,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610565312,0.29103185,687.21,686.31,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610566015,0.29103185,687.21,686.32,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610566715,0.29103185,687.21,686.33,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610567017,0.29103185,687.21,686.34,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610567715,0.29103185,687.21,686.35,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610567908,0.29103185,687.21,686.36,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610568517,0.29103185,687.21,686.37,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610569417,0.29103185,687.21,686.38,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610569814,0.29103185,687.21,686.39,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610571115,0.29103185,687.21,686.4,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610571719,0.29103185,687.21,686.41,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610572418,0.29103185,687.21,686.42,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610573218,0.29103185,687.21,686.43,1.04348968]
["bitfinex-derivatives","BNBF0:USTF0",1737610573619,0.29103185,687.21,686.02,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610573824,0.29103185,687.21,686.0,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610574218,0.29103185,687.21,686.01,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610574820,0.29103185,687.21,686.02,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610575321,0.29103185,687.21,686.03,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610575822,0.29103185,687.21,686.04,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610576624,0.29103185,687.21,686.05,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610577022,0.29103185,687.21,686.06,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610577322,0.29103185,687.21,686.07,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610578024,0.29103185,687.21,686.08,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610578324,0.29103185,687.21,686.09,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610578825,0.29103185,687.21,686.1,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610579525,0.29103185,687.21,686.11,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610580429,0.29103185,687.21,686.12,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610581129,0.29103185,687.21,686.13,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610581329,0.29103185,687.21,686.14,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610581531,1.09342891,687.12,686.14,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610581825,0.2910742,687.11,686.14,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610582030,0.2910742,687.11,686.15,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610582631,0.2910742,687.11,686.16,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610583025,0.2910742,687.11,686.17,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610583731,0.2910742,687.11,686.18,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610584126,0.2910742,687.11,686.19,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610584833,0.2910742,687.11,686.2,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610585430,0.2910742,687.11,686.21,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610586034,0.2910742,687.11,686.22,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610586234,0.2910742,687.11,686.23,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610586829,0.2910742,687.11,686.24,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610587534,0.2910742,687.11,686.25,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610588335,0.2910742,687.11,686.26,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610589038,0.2910742,687.11,686.27,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610589737,0.2910742,687.11,686.28,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610589935,0.2910742,687.11,686.29,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610590731,0.2910742,687.11,686.3,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610591135,0.2910742,687.11,686.31,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610591437,0.2910742,687.11,686.32,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610591938,0.2910742,687.11,686.33,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610592535,0.2910742,687.11,686.34,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610593041,0.2910742,687.11,686.35,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610593336,0.2910742,687.11,686.36,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610594041,0.2910742,687.11,686.37,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610594841,0.2910742,687.11,686.38,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610595437,0.2910742,687.11,686.39,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610595741,0.2910742,687.11,685.91,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610595742,0.2910742,687.11,686.4,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610596442,0.2910742,687.11,686.41,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610596742,0.2910742,687.11,686.42,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610597142,0.2910742,687.11,686.43,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610597638,0.2910742,687.11,686.44,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610598443,0.2910742,687.11,686.45,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610598643,0.2910742,687.11,686.46,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610599441,0.2910742,687.11,686.47,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610600047,0.2910742,687.11,686.48,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610600742,0.2910742,687.11,686.49,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610601351,0.2910742,687.11,686.5,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610602148,0.2910742,687.11,686.51,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610602649,0.2910742,687.11,686.52,1.0438179]
["bitfinex-derivatives","BNBF0:USTF0",1737610603047,0.2910742,687.11,686.52,1.03629594]
["bitfinex-derivatives","BNBF0:USTF0",1737610603445,0.2910742,687.11,685.69,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610603749,0.2910742,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737610605450,0.2910742,687.11,685.71,0.26781341]
["bitfinex-derivatives","BNBF0:USTF0",1737610605751,0.2910742,687.11,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737610605951,0.2910742,687.11,685.73,0.26781341]
["bitfinex-derivatives","BNBF0:USTF0",1737610606251,0.2910742,687.11,685.74,0.55946834]
["bitfinex-derivatives","BNBF0:USTF0",1737610606552,0.2910742,687.11,685.75,0.55946409]
["bitfinex-derivatives","BNBF0:USTF0",1737610606751,0.2910742,687.11,685.76,0.55945984]
["bitfinex-derivatives","BNBF0:USTF0",1737610606952,0.2910742,687.11,685.77,0.55945559]
["bitfinex-derivatives","BNBF0:USTF0",1737610607153,0.2910742,687.11,685.78,0.55945133]
["bitfinex-derivatives","BNBF0:USTF0",1737610607345,0.2910742,687.11,685.79,0.55944708]
["bitfinex-derivatives","BNBF0:USTF0",1737610607550,0.2910742,687.11,685.8,0.55944283]
["bitfinex-derivatives","BNBF0:USTF0",1737610607745,0.2910742,687.11,685.81,0.55943858]
["bitfinex-derivatives","BNBF0:USTF0",1737610607953,0.2910742,687.11,685.82,0.5594401]
["bitfinex-derivatives","BNBF0:USTF0",1737610608151,0.2910742,687.11,685.83,0.55943585]
["bitfinex-derivatives","BNBF0:USTF0",1737610608345,0.2910742,687.11,685.84,0.2678184]
["bitfinex-derivatives","BNBF0:USTF0",1737610609154,0.2910742,687.11,686.05,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610609353,0.2910742,687.11,686.06,0.2678184]
["bitfinex-derivatives","BNBF0:USTF0",1737610609554,0.2910742,687.11,686.05,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610609855,0.2910742,687.11,686.06,0.26781409]
["bitfinex-derivatives","BNBF0:USTF0",1737610611151,0.2910742,687.11,686.05,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610614756,0.2910742,687.11,685.94,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610615658,0.2910742,687.11,685.95,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610615858,0.2910742,687.11,685.96,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610616257,0.2910742,687.11,685.94,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610616258,0.2910742,687.11,685.97,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610616760,0.2910742,687.11,685.98,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610617160,0.2910742,687.11,685.99,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610617957,0.2910742,687.11,686.0,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610618555,0.2910742,687.11,686.01,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610618959,0.2910742,687.11,686.02,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610619662,0.2910742,687.11,686.03,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610620260,1.09342891,687.95,686.03,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610620464,0.29072725,687.93,686.04,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610621360,0.29072725,687.93,686.05,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610622060,0.29072725,687.93,685.91,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610622061,0.29072725,687.93,686.06,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610622767,0.29072725,687.93,686.07,1.31048915]
["bitfinex-derivatives","BNBF0:USTF0",1737610623067,0.29072725,687.93,686.08,1.31048915]
["bitfinex-derivatives","BNBF0:USTF0",1737610623266,0.29072725,687.93,686.08,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610623764,0.29072725,687.93,686.09,1.31049282]
["bitfinex-derivatives","BNBF0:USTF0",1737610623962,0.29072725,687.93,686.1,0.2677817]
["bitfinex-derivatives","BNBF0:USTF0",1737610624269,0.29072725,687.93,686.11,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610624470,1.09342891,687.82,686.12,0.2677817]
["bitfinex-derivatives","BNBF0:USTF0",1737610624666,0.2907822,687.8,686.13,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610624867,0.2907822,687.8,686.14,0.2677817]
["bitfinex-derivatives","BNBF0:USTF0",1737610625269,0.2907822,687.8,686.15,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610625465,0.2907822,687.8,686.16,0.2677817]
["bitfinex-derivatives","BNBF0:USTF0",1737610625965,0.2907822,687.8,686.17,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610626168,0.2907822,687.8,686.18,0.2677817]
["bitfinex-derivatives","BNBF0:USTF0",1737610626567,0.2907822,687.8,686.17,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610626966,0.2907822,687.8,686.18,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610627167,1.09342891,687.54,686.29,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610627565,1.09342891,687.54,686.3,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610627764,0.29089639,687.53,686.31,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610628270,0.29089639,687.53,686.32,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610628865,0.29089639,687.53,686.33,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610629670,0.29089639,687.53,686.34,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610630064,0.29089639,687.53,686.35,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610630470,0.29089639,687.53,686.14,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610630471,0.29089639,687.53,686.36,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610630973,0.29089639,687.53,686.37,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610631772,0.29089639,687.53,686.38,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610632374,0.29089639,687.53,686.39,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610633074,0.29089639,687.53,686.4,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610633673,0.29089639,687.53,686.41,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610634275,0.29089639,687.53,686.42,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610634979,0.29089639,687.53,686.43,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610635580,0.29089639,687.53,686.44,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610636079,0.29089639,687.53,686.45,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610636775,0.29089639,687.53,686.46,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610637279,0.29089639,687.53,686.47,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610637876,0.29089639,687.53,686.48,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610638675,0.29089639,687.53,686.49,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610639183,0.29089639,687.53,686.5,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610640085,0.29089639,687.53,686.51,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610640679,0.29089639,687.53,686.52,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610640986,0.29089639,687.53,686.53,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610641182,0.27668125,687.53,686.53,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610641578,0.27668125,687.53,686.54,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610642285,0.27668125,687.53,686.55,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610642886,0.27668125,687.53,686.56,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610644084,0.27668125,687.53,686.57,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610644682,0.27668125,687.53,686.58,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610645285,0.27668125,687.53,686.59,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610645987,0.27668125,687.53,686.6,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610646585,0.27668125,687.53,685.9,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610646586,0.27668125,687.53,686.61,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610647087,0.27668125,687.53,686.62,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610647883,0.27668125,687.53,686.63,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610648787,0.27668125,687.53,686.64,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610649488,0.27668125,687.53,686.65,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610650288,0.27668125,687.53,686.66,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610651086,0.27668125,687.53,686.67,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610651290,0.27668125,687.53,686.68,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610651891,0.27668125,687.53,686.69,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610652285,0.27668125,687.53,686.7,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610652991,0.27668125,687.53,686.71,1.04271112]
["bitfinex-derivatives","BNBF0:USTF0",1737610653893,0.27668125,687.53,686.3,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610654594,0.27668125,687.53,686.31,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610655492,0.27668125,687.53,686.32,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610656092,0.27668125,687.53,686.33,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610656393,0.27668125,687.53,686.34,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610657193,0.27668125,687.53,686.35,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610657394,0.27668125,687.53,686.36,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610658293,0.27668125,687.53,686.37,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610658993,0.27668125,687.53,686.38,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610659387,0.27668125,687.53,686.39,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610660296,0.27668125,687.53,686.4,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610660795,0.27668125,687.53,686.41,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610661596,0.27668125,687.53,686.42,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610661998,0.27668125,687.53,686.43,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610662397,0.27668125,687.53,686.44,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610662998,0.27668125,687.53,686.45,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610663494,0.27668125,687.53,686.46,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610664500,0.27668125,687.53,686.47,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610664898,0.27668125,687.53,686.48,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610665497,0.27668125,687.53,686.49,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610669404,0.27668125,687.53,686.5,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610669999,0.27668125,687.53,686.51,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610670505,0.27668125,687.53,686.52,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610671001,0.27668125,687.53,686.53,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610671705,0.27668125,687.53,686.54,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610672301,0.27668125,687.53,686.55,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610672704,0.27668125,687.53,686.56,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610673705,0.27668125,687.53,686.57,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610673914,0.27668125,687.53,686.58,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610674206,0.27668125,687.53,686.59,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610674906,0.27668125,687.53,686.6,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610675505,0.27668125,687.53,686.61,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610676206,0.27668125,687.53,686.62,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610676407,0.27668125,687.53,686.63,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610676805,0.27668125,687.53,686.64,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610677508,0.27668125,687.53,686.65,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610678101,0.27668125,687.53,686.66,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610678701,0.27668125,687.53,686.67,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610679203,0.27668125,687.53,686.68,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610680103,0.27668125,687.53,686.69,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610680409,0.27668125,687.53,686.7,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610681207,0.27668125,687.53,686.71,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610681708,0.27668125,687.53,686.72,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610682611,0.27668125,687.53,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737610682612,0.27668125,687.53,686.73,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610683009,0.27668125,687.53,686.74,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610683711,0.27668125,687.53,686.75,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610684108,0.27668125,687.53,686.76,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610684509,0.27668125,687.53,686.77,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610684910,0.27668125,687.53,686.78,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610685110,0.27668125,687.53,686.79,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610685812,0.27668125,687.53,686.8,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610686108,0.27668125,687.53,686.81,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610686714,0.27668125,687.53,686.82,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610687414,0.27668125,687.53,686.83,1.04224147]
["bitfinex-derivatives","BNBF0:USTF0",1737610688210,0.27668125,687.53,686.04,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610688515,0.27668125,687.53,686.05,0.26774624]
["bitfinex-derivatives","BNBF0:USTF0",1737610689016,0.27668125,687.53,686.06,2.13344211]
["bitfinex-derivatives","BNBF0:USTF0",1737610689218,0.27668125,687.53,686.07,0.26774624]
["bitfinex-derivatives","BNBF0:USTF0",1737610689815,0.27668125,687.53,686.08,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610690016,0.27668125,687.53,686.09,0.26774624]
["bitfinex-derivatives","BNBF0:USTF0",1737610690211,0.27668125,687.53,686.09,1.3099645]
["bitfinex-derivatives","BNBF0:USTF0",1737610690415,0.27668125,687.53,686.1,0.26774624]
["bitfinex-derivatives","BNBF0:USTF0",1737610690812,0.27668125,687.53,686.11,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610691016,0.27668125,687.53,686.12,0.26774624]
["bitfinex-derivatives","BNBF0:USTF0",1737610691418,0.27668125,687.53,686.13,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610691619,0.27668125,687.53,686.14,0.26774624]
["bitfinex-derivatives","BNBF0:USTF0",1737610692013,0.27668125,687.53,686.25,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610692316,0.27668125,687.53,686.26,0.26774624]
["bitfinex-derivatives","BNBF0:USTF0",1737610692716,0.27668125,687.53,686.27,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610692918,0.27668125,687.53,686.28,0.26774624]
["bitfinex-derivatives","BNBF0:USTF0",1737610693219,0.27668125,687.53,686.29,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610694020,0.27668125,687.53,686.3,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610694420,0.27668125,687.53,686.31,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610695220,0.27668125,687.53,686.32,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610695821,0.27668125,687.53,686.28,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610695822,0.27668125,687.53,686.33,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610696424,0.27668125,687.53,686.34,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610696917,0.27668125,687.53,686.35,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610697619,0.27668125,687.53,686.36,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610698226,0.27668125,687.53,686.37,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610698628,0.27668125,687.53,686.38,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610699326,0.27668125,687.53,686.39,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610699827,0.27668125,687.53,686.4,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610700525,0.27668125,687.53,686.41,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610700926,0.27668125,687.53,686.42,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610701524,0.27668125,687.53,686.43,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610702523,0.27668125,687.53,686.44,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610702827,0.27668125,687.53,686.45,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610703427,0.27668125,687.53,686.46,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610704225,0.27668125,687.53,686.47,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610704927,0.27668125,687.53,686.48,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610705429,0.27668125,687.53,686.49,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610705927,0.27668125,687.53,686.5,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610706131,0.27668125,687.53,686.51,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610706727,0.27668125,687.53,686.52,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610707123,0.27668125,687.53,686.53,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610707630,0.27668125,687.53,686.54,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610707927,0.27668125,687.53,686.55,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610708427,0.27668125,687.53,686.56,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610709130,1.09342891,687.47,686.57,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610709331,0.29092601,687.46,686.57,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610709630,0.29092601,687.46,686.58,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610710125,0.29092601,687.46,686.59,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610710631,0.29092601,687.46,686.6,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610711334,0.29092601,687.46,686.61,1.04221826]
["bitfinex-derivatives","BNBF0:USTF0",1737610711935,0.29092601,687.46,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737610712235,0.29092601,687.46,685.92,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610713033,0.29092601,687.46,685.93,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610713537,0.29092601,687.46,685.94,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610714137,0.29092601,687.46,685.95,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610715138,0.29092601,687.46,685.96,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610716041,0.29092601,687.46,685.97,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610716640,0.29092601,687.46,685.98,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610717241,0.29092601,687.46,685.99,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610717841,0.29092601,687.46,686.0,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610718442,0.29092601,687.46,686.01,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610719137,0.29092601,687.46,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737610719138,0.29092601,687.46,686.02,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610719941,0.29092601,687.46,686.03,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610720541,0.29092601,687.46,686.04,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610721341,0.29092601,687.46,686.05,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610722035,0.29092601,687.46,686.06,1.04187085]
["bitfinex-derivatives","BNBF0:USTF0",1737610722341,0.29092601,687.46,686.07,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610722940,0.29092601,687.46,686.08,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610723537,0.29092601,687.46,686.09,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610723943,0.29092601,687.46,686.1,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610724543,0.29092601,687.46,686.11,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610725139,0.29092601,687.46,686.12,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610725736,0.29092601,687.46,686.13,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610726142,0.29092601,687.46,686.14,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610726741,0.29092601,687.46,686.15,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610727244,0.29092601,687.46,686.16,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610727840,0.29092601,687.46,686.17,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610728543,0.29092601,687.46,686.18,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610729547,0.29092601,687.46,686.19,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610730450,0.29092601,687.46,686.2,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610730951,0.29092601,687.46,686.21,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610731353,0.29092601,687.46,686.22,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610731952,0.29092601,687.46,686.23,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610732551,0.29092601,687.46,686.24,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610733253,0.29092601,687.46,686.25,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610733854,0.29092601,687.46,686.26,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610734552,0.29092601,687.46,686.27,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610735055,0.29092601,687.46,686.28,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610735451,0.29092601,687.46,686.29,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610735852,0.29092601,687.46,686.3,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610736264,0.29092601,687.46,686.31,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610736958,0.29092601,687.46,686.32,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610737257,0.29092601,687.46,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737610737258,0.29092601,687.46,686.33,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610737657,0.29092601,687.46,686.34,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610738559,0.29092601,687.46,686.35,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610738958,0.29092601,687.46,686.36,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610739159,0.29092601,687.46,686.37,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610739358,0.29092601,687.46,686.38,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610739759,0.29092601,687.46,686.39,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610740259,0.29092601,687.46,686.4,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610740861,0.29092601,687.46,686.41,1.04067782]
["bitfinex-derivatives","BNBF0:USTF0",1737610741256,0.29092601,687.46,685.91,1.38280729]
["bitfinex-derivatives","BNBF0:USTF0",1737610742061,0.29092601,687.46,685.92,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610742457,0.29092601,687.46,685.98,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610742963,0.29092601,687.46,685.99,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610743157,0.29092601,687.46,686.0,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610743964,0.29092601,687.46,686.01,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610744463,0.29092601,687.46,686.02,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610745263,0.29092601,687.46,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737610745264,0.29092601,687.46,686.03,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610745664,0.29092601,687.46,686.04,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610746357,0.29092601,687.46,686.05,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610746557,0.29092601,687.46,686.06,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610746964,0.29092601,687.46,686.07,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610747456,0.29092601,687.46,686.08,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610748262,0.29092601,687.46,686.09,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610748563,0.29092601,687.46,686.1,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610749264,0.29092601,687.46,686.11,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610750159,0.29092601,687.46,685.82,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610750566,0.29092601,687.46,685.83,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610751162,0.29092601,687.46,685.84,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610751769,0.29092601,687.46,685.85,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610752470,0.29092601,687.46,685.86,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610752964,0.29092601,687.46,685.87,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610753168,1.09342891,687.39,685.87,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610753363,1.09342891,687.39,685.88,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610753364,0.2909641,687.37,685.88,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610754269,0.2909641,687.37,685.89,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610754871,0.2909641,687.37,685.9,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610755566,0.2909641,687.37,685.91,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610756170,0.2909641,687.37,685.92,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610756566,0.2909641,687.37,685.93,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610756767,0.2909641,687.37,685.94,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610757373,0.2909641,687.37,685.95,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610757572,0.2909641,687.37,685.96,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610758372,0.2909641,687.37,685.97,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610758768,0.2909641,687.37,685.98,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610759576,0.2909641,687.37,685.99,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610760176,0.2909641,687.37,686.0,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610760577,0.2909641,687.37,686.01,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610761376,0.2909641,687.37,686.02,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610761979,0.2909641,687.37,686.03,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610762572,0.2909641,687.37,686.04,1.03913727]
["bitfinex-derivatives","BNBF0:USTF0",1737610763277,0.2909641,687.37,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737610763475,0.2909641,687.37,685.28,1.30646586]
["bitfinex-derivatives","BNBF0:USTF0",1737610763678,0.2909641,687.37,685.29,0.26798422]
["bitfinex-derivatives","BNBF0:USTF0",1737610764078,0.2909641,687.37,685.28,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610764374,0.2909641,687.37,685.29,1.59830918]
["bitfinex-derivatives","BNBF0:USTF0",1737610764583,0.2909641,687.37,685.3,0.55982328]
["bitfinex-derivatives","BNBF0:USTF0",1737610764774,0.2909641,687.37,685.31,1.59830066]
["bitfinex-derivatives","BNBF0:USTF0",1737610765081,0.2909641,687.37,685.32,0.55981477]
["bitfinex-derivatives","BNBF0:USTF0",1737610765379,0.2909641,687.37,685.33,0.55981051]
["bitfinex-derivatives","BNBF0:USTF0",1737610765579,0.2909641,687.37,685.34,0.55980625]
["bitfinex-derivatives","BNBF0:USTF0",1737610765779,0.2909641,687.37,685.35,0.55980199]
["bitfinex-derivatives","BNBF0:USTF0",1737610765973,0.2909641,687.37,685.36,0.55979773]
["bitfinex-derivatives","BNBF0:USTF0",1737610766177,0.2909641,687.37,685.37,0.55979348]
["bitfinex-derivatives","BNBF0:USTF0",1737610766478,0.2909641,687.37,685.38,0.2679803]
["bitfinex-derivatives","BNBF0:USTF0",1737610766675,0.2909641,687.37,685.39,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610766877,0.2909641,687.37,685.4,0.2679803]
["bitfinex-derivatives","BNBF0:USTF0",1737610767182,0.2909641,687.37,685.41,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610767383,0.2909641,687.37,685.42,0.2679803]
["bitfinex-derivatives","BNBF0:USTF0",1737610767681,0.2909641,687.37,685.43,0.26798347]
["bitfinex-derivatives","BNBF0:USTF0",1737610767877,0.2909641,687.37,685.44,0.26798347]
["bitfinex-derivatives","BNBF0:USTF0",1737610768583,0.2909641,687.37,685.45,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610768782,0.2909641,687.37,685.46,0.26798347]
["bitfinex-derivatives","BNBF0:USTF0",1737610769180,0.2909641,687.37,685.47,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610769382,0.2909641,687.37,685.48,0.26798347]
["bitfinex-derivatives","BNBF0:USTF0",1737610769781,0.2909641,687.37,685.49,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610769982,0.2909641,687.37,685.5,0.26798347]
["bitfinex-derivatives","BNBF0:USTF0",1737610770382,0.2909641,687.37,685.51,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610770585,0.2909641,687.37,685.52,0.26798347]
["bitfinex-derivatives","BNBF0:USTF0",1737610770783,0.2909641,687.37,685.53,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610770984,0.2909641,687.37,685.54,0.26798347]
["bitfinex-derivatives","BNBF0:USTF0",1737610771681,0.2909641,687.37,685.55,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610771882,0.2909641,687.37,685.56,0.26798347]
["bitfinex-derivatives","BNBF0:USTF0",1737610772383,0.2909641,687.37,685.57,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610773078,0.2909641,687.37,685.58,1.30645648]
["bitfinex-derivatives","BNBF0:USTF0",1737610773281,0.2909641,687.37,685.59,0.26797484]
["bitfinex-derivatives","BNBF0:USTF0",1737610773678,0.2909641,687.37,685.6,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610773878,0.2909641,687.37,685.61,0.26797484]
["bitfinex-derivatives","BNBF0:USTF0",1737610774283,0.2909641,687.37,685.62,0.26796361]
["bitfinex-derivatives","BNBF0:USTF0",1737610774477,0.2909641,687.37,685.62,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610774681,0.2909641,687.37,685.63,0.26796361]
["bitfinex-derivatives","BNBF0:USTF0",1737610774879,0.2909641,687.37,685.63,1.30644525]
["bitfinex-derivatives","BNBF0:USTF0",1737610775084,0.2909641,687.37,685.64,0.26796361]
["bitfinex-derivatives","BNBF0:USTF0",1737610775479,0.2909641,687.37,685.65,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610775684,0.2909641,687.37,685.66,0.26796361]
["bitfinex-derivatives","BNBF0:USTF0",1737610776086,0.2909641,687.37,685.67,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610776289,0.2909641,687.37,685.68,0.26796361]
["bitfinex-derivatives","BNBF0:USTF0",1737610776693,0.2909641,687.37,685.69,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610776889,0.2909641,687.37,685.7,0.26796361]
["bitfinex-derivatives","BNBF0:USTF0",1737610777093,0.2909641,687.37,685.71,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610778092,0.2909641,687.37,685.72,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610778392,0.2909641,687.37,685.73,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610779195,0.2909641,687.37,685.74,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610779989,0.2909641,687.37,685.75,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610780793,0.2909641,687.37,685.76,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610781194,0.2909641,687.37,685.77,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610781595,1.09342891,687.34,685.77,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610781797,0.29098527,687.32,685.77,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610781995,0.29098527,687.32,685.78,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610782294,0.29098527,687.32,685.79,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610782896,0.29098527,687.32,685.8,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610783687,0.29098527,687.32,685.81,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610784491,0.29098527,687.32,685.82,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610784896,0.29098527,687.32,685.83,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610785295,1.09342891,687.21,685.83,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610785498,0.29104032,687.19,685.84,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610786196,0.29104032,687.19,685.85,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610786493,0.29104032,687.19,685.86,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610787099,0.29104032,687.19,685.87,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610787500,0.29104032,687.19,685.88,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610788000,0.29104032,687.19,685.89,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610788201,1.09342891,687.06,685.89,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610788499,0.29109962,687.05,685.89,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610788700,0.29109962,687.05,685.9,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610789101,0.29109962,687.05,685.91,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610789897,0.29109962,687.05,685.92,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610790499,0.29109962,687.05,685.93,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610791295,0.29109962,687.05,685.94,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610792200,0.29109962,687.05,685.95,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610792799,0.29109962,687.05,685.96,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610793700,0.29109962,687.05,685.97,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610794298,0.29109962,687.05,685.98,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610794802,0.29109962,687.05,685.99,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610795603,0.29109962,687.05,686.0,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610796096,0.29109962,687.05,686.01,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610797103,0.29109962,687.05,686.02,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610797302,0.29109962,687.05,685.18,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610797303,0.29109962,687.05,686.03,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610797904,0.29109962,687.05,686.04,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610798404,0.29109962,687.05,686.05,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610799099,0.29109962,687.05,686.06,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610799604,0.29109962,687.05,686.07,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610800000,0.29109962,687.05,686.08,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610800201,0.29109962,687.05,686.09,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610800799,0.29109962,687.05,686.1,1.03848164]
["bitfinex-derivatives","BNBF0:USTF0",1737610801402,0.29109962,687.05,685.12,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610801999,0.29109962,687.05,685.38,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610802301,0.29109962,687.05,685.39,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610803206,0.29109962,687.05,685.4,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610804009,0.29109962,687.05,685.41,1.31207947]
["bitfinex-derivatives","BNBF0:USTF0",1737610804210,0.29109962,687.05,685.42,0.26801994]
["bitfinex-derivatives","BNBF0:USTF0",1737610804410,0.29109962,687.05,685.43,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610804611,0.29109962,687.05,685.44,0.26801994]
["bitfinex-derivatives","BNBF0:USTF0",1737610805412,0.29109962,687.05,685.45,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610805612,0.29109962,687.05,685.46,0.26801994]
["bitfinex-derivatives","BNBF0:USTF0",1737610805812,0.29109962,687.05,685.46,1.31207947]
["bitfinex-derivatives","BNBF0:USTF0",1737610806013,0.29109962,687.05,685.47,0.26801994]
["bitfinex-derivatives","BNBF0:USTF0",1737610806213,0.29109962,687.05,685.47,1.31207947]
["bitfinex-derivatives","BNBF0:USTF0",1737610806412,0.29109962,687.05,685.48,0.26801994]
["bitfinex-derivatives","BNBF0:USTF0",1737610806612,0.29109962,687.05,685.49,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610806814,0.29109962,687.05,685.5,0.26801517]
["bitfinex-derivatives","BNBF0:USTF0",1737610807315,0.29109962,687.05,685.5,1.35923902]
["bitfinex-derivatives","BNBF0:USTF0",1737610807613,0.29109962,687.05,685.51,1.3120747]
["bitfinex-derivatives","BNBF0:USTF0",1737610807813,0.29109962,687.05,685.52,1.3120747]
["bitfinex-derivatives","BNBF0:USTF0",1737610808013,0.29109962,687.05,685.53,0.26801517]
["bitfinex-derivatives","BNBF0:USTF0",1737610808412,0.29109962,687.05,685.52,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610808614,0.29109962,687.05,685.54,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610809108,0.29109962,687.05,685.55,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610809512,0.29109962,687.05,685.56,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610810415,0.29109962,687.05,685.57,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610811115,0.29109962,687.05,685.58,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610811915,0.29109962,687.05,685.59,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610812316,0.29109962,687.05,685.6,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610813020,0.29109962,687.05,685.61,1.31208478]
["bitfinex-derivatives","BNBF0:USTF0",1737610813319,0.29109962,687.05,685.61,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610813816,0.29109962,687.05,685.62,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610814216,0.29109962,687.05,685.63,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610814922,0.29109962,687.05,685.64,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610815422,0.29109962,687.05,685.65,1.31209093]
["bitfinex-derivatives","BNBF0:USTF0",1737610815721,0.29109962,687.05,685.65,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610815923,0.29109962,687.05,685.66,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610816322,1.09342891,687.02,685.67,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610816717,0.29112081,687.0,685.67,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610816915,0.29112081,687.0,685.68,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610817619,0.29112081,687.0,685.69,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610818021,0.29112081,687.0,685.7,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610818423,1.09342891,686.97,685.7,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610818723,0.291142,686.95,685.71,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610819124,0.291142,686.95,685.72,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610819623,0.291142,686.95,685.73,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610820019,0.291142,686.95,685.74,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610820821,0.291142,686.95,685.75,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610821022,0.291142,686.95,685.76,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610821816,0.291142,686.95,685.77,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610822416,0.291142,686.95,685.78,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610822922,0.291142,686.95,685.79,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610823721,0.291142,686.95,685.8,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610824524,0.291142,686.95,685.81,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610825024,0.291142,686.95,685.82,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610825725,0.291142,686.95,685.83,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610826725,0.291142,686.95,685.84,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610827423,0.291142,686.95,685.85,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610828225,0.291142,686.95,685.86,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610828924,0.291142,686.95,685.87,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610829324,0.291142,686.95,685.88,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610829931,0.291142,686.95,685.89,1.04405953]
["bitfinex-derivatives","BNBF0:USTF0",1737610830532,0.291142,686.95,685.46,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610830730,0.291142,686.95,685.47,0.55970929]
["bitfinex-derivatives","BNBF0:USTF0",1737610830931,0.291142,686.95,685.48,0.55970504]
["bitfinex-derivatives","BNBF0:USTF0",1737610831131,0.291142,686.95,685.49,0.55970078]
["bitfinex-derivatives","BNBF0:USTF0",1737610831331,0.291142,686.95,685.5,1.31137061]
["bitfinex-derivatives","BNBF0:USTF0",1737610831534,0.291142,686.95,685.75,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610832226,0.291142,686.95,685.76,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610832627,0.291142,686.95,685.77,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610833333,0.291142,686.95,685.78,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610833929,0.291142,686.95,685.79,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610834531,0.291142,686.95,685.8,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610834933,0.291142,686.95,685.81,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610835334,0.291142,686.95,685.82,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610835734,0.291142,686.95,685.83,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610836135,0.291142,686.95,685.84,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610836637,0.291142,686.95,685.85,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610836835,0.291142,686.95,685.86,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610837334,0.291142,686.95,685.87,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610837734,0.291142,686.95,685.88,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610838634,0.291142,686.95,685.89,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610839238,0.291142,686.95,685.9,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610839838,0.291142,686.95,685.91,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610840338,0.291142,686.95,685.92,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610840939,0.291142,686.95,685.93,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610841133,0.291142,686.95,685.94,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610841638,0.291142,686.95,685.95,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610842440,0.291142,686.95,685.96,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610843238,0.291142,686.95,685.97,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610843839,0.291142,686.95,685.98,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610844838,0.291142,686.95,685.99,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610845234,0.291142,686.95,686.0,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610845836,0.291142,686.95,686.01,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610846438,0.291142,686.95,686.02,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610847143,0.291142,686.95,686.03,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610847745,0.291142,686.95,686.04,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610848445,0.291142,686.95,686.05,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610849046,0.291142,686.95,685.58,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610849047,0.291142,686.95,686.06,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610849647,0.291142,686.95,686.07,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610850349,0.291142,686.95,686.08,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610851444,0.291142,686.95,686.09,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610852147,0.291142,686.95,686.1,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610852543,0.291142,686.95,686.11,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610853147,0.291142,686.95,686.12,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610854046,0.291142,686.95,686.13,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610854750,0.291142,686.95,686.14,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610855346,0.291142,686.95,686.15,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610856152,0.291142,686.95,686.16,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610856855,0.291142,686.95,686.17,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610857650,0.291142,686.95,686.18,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610858251,0.291142,686.95,686.19,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610859055,0.291142,686.95,686.2,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610859853,0.291142,686.95,686.21,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610860152,0.291142,686.95,686.22,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610860753,0.291142,686.95,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737610860754,0.291142,686.95,686.23,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610861460,0.291142,686.95,686.24,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610861760,1.09342891,688.02,686.24,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610861951,0.29069767,688.0,686.24,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610862156,0.29069767,688.0,686.25,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610862758,0.29069767,688.0,686.26,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610863360,0.29069767,688.0,686.27,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610863658,0.29069767,688.0,686.28,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610864159,0.29069767,688.0,686.29,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610864659,0.29069767,688.0,686.3,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610865160,0.29069767,688.0,686.31,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610865358,0.29069767,688.0,686.32,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610865759,0.29069767,688.0,686.33,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610866460,0.29069767,688.0,686.34,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610866861,0.29069767,688.0,686.35,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610867260,0.29069767,688.0,686.36,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610867855,0.29069767,688.0,686.37,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610868861,0.29069767,688.0,686.38,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610869761,0.29069767,688.0,686.39,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610869957,0.29069767,688.0,686.4,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610870763,0.29069767,688.0,686.41,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610871166,0.29069767,688.0,686.42,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610871665,0.29069767,688.0,686.43,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610872459,0.29069767,688.0,686.44,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610872863,0.29069767,688.0,686.45,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610873560,0.29069767,688.0,686.46,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610874162,0.29069767,688.0,686.47,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610874762,0.29069767,688.0,686.48,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610875166,0.29069767,688.0,686.49,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610875868,0.29069767,688.0,686.5,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610876266,0.29069767,688.0,686.51,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610876669,0.29069767,688.0,686.52,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610877666,0.29069767,688.0,686.53,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610878066,0.29069767,688.0,686.54,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610878669,0.29069767,688.0,686.55,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610879264,0.29069767,688.0,686.56,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610879866,0.29069767,688.0,686.57,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610880270,0.29069767,688.0,686.58,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610880866,0.29069767,688.0,686.59,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610881473,0.29069767,688.0,686.6,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610881973,0.29069767,688.0,686.61,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610882273,0.29069767,688.0,686.62,1.04343192]
["bitfinex-derivatives","BNBF0:USTF0",1737610882972,0.29069767,688.0,685.99,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610883169,0.29069767,688.0,686.0,1.59232036]
["bitfinex-derivatives","BNBF0:USTF0",1737610883369,0.29069767,688.0,686.01,0.55926405]
["bitfinex-derivatives","BNBF0:USTF0",1737610883570,0.29069767,688.0,686.02,0.5592598]
["bitfinex-derivatives","BNBF0:USTF0",1737610883871,0.29069767,688.0,685.99,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610883872,0.29069767,688.0,686.03,1.59230762]
["bitfinex-derivatives","BNBF0:USTF0",1737610884071,0.29069767,688.0,686.04,0.55925131]
["bitfinex-derivatives","BNBF0:USTF0",1737610884273,0.29069767,688.0,686.05,1.59229912]
["bitfinex-derivatives","BNBF0:USTF0",1737610884467,0.29069767,688.0,686.06,0.26772312]
["bitfinex-derivatives","BNBF0:USTF0",1737610884666,0.29069767,688.0,686.07,0.26772312]
["bitfinex-derivatives","BNBF0:USTF0",1737610884870,0.29069767,688.0,686.05,1.324576]
["bitfinex-derivatives","BNBF0:USTF0",1737610884871,0.29069767,688.0,686.08,1.30077518]
["bitfinex-derivatives","BNBF0:USTF0",1737610885069,0.29069767,688.0,686.09,1.30077518]
["bitfinex-derivatives","BNBF0:USTF0",1737610885274,0.29069767,688.0,686.1,0.26772312]
["bitfinex-derivatives","BNBF0:USTF0",1737610885465,0.29069767,688.0,686.11,0.26772312]
["bitfinex-derivatives","BNBF0:USTF0",1737610885666,0.29069767,688.0,686.12,0.26772312]
["bitfinex-derivatives","BNBF0:USTF0",1737610885871,0.29069767,688.0,686.13,0.26772312]
["bitfinex-derivatives","BNBF0:USTF0",1737610886273,0.29069767,688.0,686.14,0.26772312]
["bitfinex-derivatives","BNBF0:USTF0",1737610886473,0.29069767,688.0,686.15,0.26772312]
["bitfinex-derivatives","BNBF0:USTF0",1737610886667,0.29069767,688.0,686.16,1.30077437]
["bitfinex-derivatives","BNBF0:USTF0",1737610886874,0.29069767,688.0,686.17,0.26772231]
["bitfinex-derivatives","BNBF0:USTF0",1737610887074,0.29069767,688.0,686.18,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610887274,0.29069767,688.0,686.19,0.26772231]
["bitfinex-derivatives","BNBF0:USTF0",1737610887869,0.29069767,688.0,686.18,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610888076,0.29069767,688.0,686.2,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610888274,0.29069767,688.0,686.21,0.26772402]
["bitfinex-derivatives","BNBF0:USTF0",1737610888470,0.29069767,688.0,686.22,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610888676,0.29069767,688.0,686.23,0.26772402]
["bitfinex-derivatives","BNBF0:USTF0",1737610888974,0.29069767,688.0,686.24,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610889177,0.29069767,688.0,686.25,0.26772402]
["bitfinex-derivatives","BNBF0:USTF0",1737610889677,0.29069767,688.0,686.26,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610889877,0.29069767,688.0,686.27,0.26772402]
["bitfinex-derivatives","BNBF0:USTF0",1737610890177,0.29069767,688.0,686.27,1.30077608]
["bitfinex-derivatives","BNBF0:USTF0",1737610890370,0.29069767,688.0,686.28,0.26772402]
["bitfinex-derivatives","BNBF0:USTF0",1737610890576,0.29069767,688.0,686.29,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610890778,0.29069767,688.0,686.3,0.26772402]
["bitfinex-derivatives","BNBF0:USTF0",1737610891480,0.29069767,688.0,686.31,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610891678,0.29069767,688.0,686.32,0.26771558]
["bitfinex-derivatives","BNBF0:USTF0",1737610891874,0.29069767,688.0,686.33,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610892073,0.29069767,688.0,686.34,0.26771558]
["bitfinex-derivatives","BNBF0:USTF0",1737610892474,0.29069767,688.0,686.35,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610892679,0.29069767,688.0,686.36,0.26771558]
["bitfinex-derivatives","BNBF0:USTF0",1737610893077,0.29069767,688.0,686.37,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610893277,0.29069767,688.0,686.38,0.26771558]
["bitfinex-derivatives","BNBF0:USTF0",1737610893478,0.29069767,688.0,686.38,1.30076764]
["bitfinex-derivatives","BNBF0:USTF0",1737610893675,0.29069767,688.0,686.39,0.26771558]
["bitfinex-derivatives","BNBF0:USTF0",1737610894183,0.29069767,688.0,686.4,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610894678,0.29069767,688.0,686.41,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610894983,0.29069767,688.0,686.35,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610894984,0.29069767,688.0,686.42,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610895882,0.29069767,688.0,686.43,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610896383,0.29069767,688.0,686.44,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610897083,0.29069767,688.0,686.45,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610897381,0.29069767,688.0,686.46,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610898179,0.29069767,688.0,686.47,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610898577,0.29069767,688.0,686.48,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610899183,1.38412658,688.0,686.49,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610899684,1.38412658,688.0,686.5,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610900085,1.38412658,688.0,686.51,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610900684,1.38412658,688.0,686.52,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610900985,1.38412658,688.0,686.53,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610901587,1.38412658,688.0,686.54,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610901988,1.09342891,687.88,686.55,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610902185,0.29075684,687.86,686.55,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610902587,0.29075684,687.86,686.56,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610903085,0.29075684,687.86,686.57,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610903480,0.29075684,687.86,686.58,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610903886,0.29075684,687.86,686.59,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610904884,0.29075684,687.86,686.6,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610905288,0.29075684,687.86,686.61,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610905691,1.09342891,687.68,686.61,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610905891,0.29083717,687.67,686.62,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610906287,0.29083717,687.67,686.63,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610906989,0.29083717,687.67,686.64,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610907790,0.29083717,687.67,686.55,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610908093,0.29083717,687.67,686.56,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610908593,0.29083717,687.67,686.57,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610908894,1.09342891,687.62,686.57,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610909094,0.29086255,687.61,686.58,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610909692,0.29086255,687.61,686.59,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610910493,0.29086255,687.61,686.56,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610910494,0.29086255,687.61,686.6,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610910895,1.09342891,687.58,686.6,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610911094,0.29087947,687.57,686.6,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610911295,0.29087947,687.57,686.61,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610911691,0.29087947,687.57,686.62,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610912498,0.29087947,687.57,686.63,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610912889,0.29087947,687.57,686.64,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610913289,0.29087947,687.57,686.65,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610913693,0.29087947,687.57,686.66,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610913889,1.09342891,687.56,686.66,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610914090,0.29088793,687.55,686.67,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610914500,0.29088793,687.55,686.68,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610915193,0.29088793,687.55,686.69,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610915598,0.29088793,687.55,686.7,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610915998,0.29088793,687.55,686.71,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610916700,0.29088793,687.55,686.72,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610917301,0.29088793,687.55,686.73,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610918103,0.29088793,687.55,686.74,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610918501,0.29088793,687.55,686.75,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610919402,0.29088793,687.55,686.76,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610919803,0.29088793,687.55,686.77,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610920510,0.29088793,687.55,686.78,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610921107,0.29088793,687.55,686.79,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610921503,0.29088793,687.55,686.8,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610921907,0.29088793,687.55,686.81,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610922703,0.29088793,687.55,686.82,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610923107,0.29088793,687.55,686.49,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610923108,0.29088793,687.55,686.83,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610924009,0.29088793,687.55,686.84,1.03305206]
["bitfinex-derivatives","BNBF0:USTF0",1737610924709,0.29088793,687.55,686.49,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610925407,0.29088793,687.55,686.5,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610925908,0.29088793,687.55,686.51,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610926707,0.29088793,687.55,686.52,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610927811,0.29088793,687.55,686.53,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610928011,0.29088793,687.55,686.54,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610928709,0.29088793,687.55,686.55,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610929411,0.29088793,687.55,686.56,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610930010,0.29088793,687.55,686.57,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610930610,0.29088793,687.55,686.58,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610931019,0.29088793,687.55,686.59,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610931415,0.29088793,687.55,686.6,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610932211,0.29088793,687.55,686.61,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610932715,0.29088793,687.55,686.62,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610933408,0.29088793,687.55,686.63,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610933909,0.29088793,687.55,686.64,1.04374094]
["bitfinex-derivatives","BNBF0:USTF0",1737610934114,0.29088793,687.55,685.92,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610935213,0.29088793,687.55,685.74,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610935415,0.29088793,687.55,686.06,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610935911,0.29088793,687.55,686.07,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610936417,0.29088793,687.55,686.08,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610937015,0.29088793,687.55,685.74,1.09122385]
["bitfinex-derivatives","BNBF0:USTF0",1737610937016,0.29088793,687.55,686.09,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610937814,0.29088793,687.55,686.1,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610938710,0.29088793,687.55,686.11,1.30998144]
["bitfinex-derivatives","BNBF0:USTF0",1737610938915,0.29088793,687.55,686.12,0.26777333]
["bitfinex-derivatives","BNBF0:USTF0",1737610939415,0.29088793,687.55,686.13,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610939615,0.29088793,687.55,686.14,0.26777333]
["bitfinex-derivatives","BNBF0:USTF0",1737610939912,0.29088793,687.55,686.14,1.30998144]
["bitfinex-derivatives","BNBF0:USTF0",1737610940113,0.29088793,687.55,686.15,0.26777333]
["bitfinex-derivatives","BNBF0:USTF0",1737610940318,0.29088793,687.55,686.16,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610940519,0.29088793,687.55,686.17,1.30998144]
["bitfinex-derivatives","BNBF0:USTF0",1737610940719,0.29088793,687.55,686.18,0.26777333]
["bitfinex-derivatives","BNBF0:USTF0",1737610940920,0.29088793,687.55,686.19,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610941116,0.29088793,687.55,686.2,0.26777333]
["bitfinex-derivatives","BNBF0:USTF0",1737610941718,0.29088793,687.55,686.21,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610941920,0.29088793,687.55,686.22,0.26777333]
["bitfinex-derivatives","BNBF0:USTF0",1737610942516,0.29088793,687.55,686.23,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610942715,0.29088793,687.55,686.24,0.26777333]
["bitfinex-derivatives","BNBF0:USTF0",1737610943222,0.29088793,687.55,686.25,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610943422,0.29088793,687.55,686.26,0.26777333]
["bitfinex-derivatives","BNBF0:USTF0",1737610943826,0.29088793,687.55,686.27,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610944223,0.29088793,687.55,686.28,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610944522,0.29088793,687.55,686.29,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610945122,0.29088793,687.55,686.3,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610945928,0.29088793,687.55,686.31,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610946725,0.29088793,687.55,686.32,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610947024,0.29088793,687.55,686.33,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610947519,0.29088793,687.55,686.34,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610948224,0.29088793,687.55,686.35,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610948725,0.29088793,687.55,686.36,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610949225,0.29088793,687.55,686.37,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610949927,0.29088793,687.55,686.38,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610950729,0.29088793,687.55,686.39,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610951124,0.29088793,687.55,686.4,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610951629,0.29088793,687.55,686.41,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610952428,0.29088793,687.55,686.42,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610953531,0.29088793,687.55,686.43,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610953931,0.29088793,687.55,686.44,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610954727,0.29088793,687.55,686.45,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610955133,0.29088793,687.55,686.46,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610955529,0.29088793,687.55,685.85,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610955530,0.29088793,687.55,686.47,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610956126,0.29088793,687.55,686.48,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610956728,0.29088793,687.55,686.49,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610957332,0.29088793,687.55,686.5,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610957933,0.29088793,687.55,686.51,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610958833,0.29088793,687.55,686.52,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610959332,0.29088793,687.55,686.53,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610959733,0.29088793,687.55,686.54,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610960335,0.29088793,687.55,686.55,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610961027,0.29088793,687.55,686.56,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610962036,0.29088793,687.55,686.57,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610962435,0.29088793,687.55,686.58,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610963035,0.29088793,687.55,686.59,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610963636,0.29088793,687.55,686.6,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610964036,0.29088793,687.55,686.61,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610964438,0.29088793,687.55,686.62,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610965331,0.29088793,687.55,686.63,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610965537,1.08788371,687.53,686.63,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610965739,0.29090485,687.51,686.63,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610965938,0.29090485,687.51,686.64,1.04220811]
["bitfinex-derivatives","BNBF0:USTF0",1737610966640,0.29090485,687.51,686.12,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610966840,0.29090485,687.51,686.65,1.04174515]
["bitfinex-derivatives","BNBF0:USTF0",1737610967540,0.29090485,687.51,686.12,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610967941,0.29090485,687.51,686.04,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610968139,0.29090485,687.51,686.06,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610968641,0.29090485,687.51,686.07,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610968841,0.29090485,687.51,686.08,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610969643,0.29090485,687.51,686.09,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610970441,0.29090485,687.51,686.1,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610971237,0.29090485,687.51,686.03,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610971238,0.29090485,687.51,686.11,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610971444,0.29090485,687.51,686.12,0.26778326]
["bitfinex-derivatives","BNBF0:USTF0",1737610971944,0.29090485,687.51,686.13,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610972144,0.29090485,687.51,686.14,0.26778326]
["bitfinex-derivatives","BNBF0:USTF0",1737610972343,0.29090485,687.51,686.15,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610972543,0.29090485,687.51,686.16,0.26778326]
["bitfinex-derivatives","BNBF0:USTF0",1737610972944,0.29090485,687.51,686.17,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610973145,0.29090485,687.51,686.18,0.26778326]
["bitfinex-derivatives","BNBF0:USTF0",1737610973340,0.29090485,687.51,686.19,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610973539,0.29090485,687.51,686.2,0.26778326]
["bitfinex-derivatives","BNBF0:USTF0",1737610973846,0.29090485,687.51,686.22,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610974340,0.29090485,687.51,686.23,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610974741,0.29090485,687.51,686.24,1.30972013]
["bitfinex-derivatives","BNBF0:USTF0",1737610974946,0.29090485,687.51,686.25,0.26777662]
["bitfinex-derivatives","BNBF0:USTF0",1737610975342,0.29090485,687.51,686.26,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610975746,0.29090485,687.51,686.22,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610975747,0.29090485,687.51,686.27,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610976346,0.29090485,687.51,686.28,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610976846,0.29090485,687.51,686.29,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610977546,0.29090485,687.51,686.3,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610977944,0.29090485,687.51,686.31,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610978645,0.29090485,687.51,686.32,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610979042,0.29090485,687.51,686.33,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610979447,0.29090485,687.51,686.34,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610980146,0.29090485,687.51,686.35,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610980548,0.29090485,687.51,686.36,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610981349,0.29090485,687.51,686.37,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610981750,0.29090485,687.51,686.38,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610982151,0.29090485,687.51,686.39,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610982849,0.29090485,687.51,686.4,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610983053,0.29090485,687.51,686.41,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610983550,0.29090485,687.51,686.26,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610983551,0.29090485,687.51,686.42,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610984145,0.29090485,687.51,686.43,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610985150,0.29090485,687.51,686.44,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610985650,0.29090485,687.51,686.45,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610986444,0.29090485,687.51,686.46,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610987252,0.29090485,687.51,686.47,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610987852,0.29090485,687.51,686.48,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610988154,0.29090485,687.51,686.49,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610988952,0.29090485,687.51,686.5,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610989349,0.29090485,687.51,686.51,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610990053,0.29090485,687.51,686.52,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610990357,0.29090485,687.51,684.96,1.3023823]
["bitfinex-derivatives","BNBF0:USTF0",1737610990358,0.29090485,687.51,686.53,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610990751,0.29090485,687.51,686.54,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610991556,0.29090485,687.51,686.55,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610991752,0.29090485,687.51,686.56,1.04194343]
["bitfinex-derivatives","BNBF0:USTF0",1737610992656,0.29090485,687.51,685.85,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737610993251,0.29090485,687.51,686.06,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610993953,0.29090485,687.51,686.07,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610994756,0.29090485,687.51,686.08,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610995351,0.29090485,687.51,686.09,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610995857,0.29090485,687.51,686.1,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610996257,0.29090485,687.51,686.11,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610996850,0.29090485,687.51,686.12,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610997258,0.29090485,687.51,686.13,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610997659,1.37878856,687.51,686.13,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610997851,1.37878856,687.51,686.14,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610998358,1.37878856,687.51,686.15,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610998857,1.37878856,687.51,686.16,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737610999559,1.37878856,687.51,686.17,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737611000462,0.29090485,687.51,686.18,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737611000761,0.29090485,687.51,685.92,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611000762,0.29090485,687.51,686.19,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737611001563,0.29090485,687.51,686.2,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737611002263,0.29090485,687.51,686.21,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737611002662,0.29090485,687.51,686.22,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737611003459,0.29090485,687.51,686.23,1.04310218]
["bitfinex-derivatives","BNBF0:USTF0",1737611003762,0.29090485,687.51,686.24,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611004558,0.29090485,687.51,686.25,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611004962,0.29090485,687.51,686.26,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611005562,0.29090485,687.51,686.27,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611005959,0.29090485,687.51,686.28,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611006862,0.29090485,687.51,686.29,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611007267,0.29090485,687.51,686.3,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611007861,0.29090485,687.51,686.31,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611008771,0.29090485,687.51,686.32,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611009363,0.29090485,687.51,686.33,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611009760,0.29090485,687.51,686.34,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611010168,0.29090485,687.51,686.35,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611010571,1.37878856,687.51,686.35,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611010770,1.37878856,687.51,686.36,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611011566,1.37878856,687.51,686.37,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611011965,1.37878856,687.51,686.38,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611012572,1.37878856,687.51,686.39,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611013366,1.37878856,687.51,686.4,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611013568,0.29090485,687.51,686.41,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611013971,0.29090485,687.51,686.42,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611014576,0.29090485,687.51,686.43,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611014971,0.29090485,687.51,686.44,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611015374,0.29090485,687.51,686.45,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611015974,0.29090485,687.51,686.46,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611016474,0.29090485,687.51,686.47,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611017168,0.29090485,687.51,686.48,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611017971,0.29090485,687.51,686.49,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611018375,0.29090485,687.51,686.5,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611018973,0.29090485,687.51,686.51,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611019377,0.29090485,687.51,686.52,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611019878,0.29090485,687.51,686.53,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611020579,0.29090485,687.51,686.54,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611021176,0.29090485,687.51,686.55,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611021576,0.29090485,687.51,686.56,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611022175,0.29090485,687.51,686.57,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611022981,0.29090485,687.51,686.58,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611023685,0.29090485,687.51,686.59,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611024078,0.29090485,687.51,686.6,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611024482,0.29090485,687.51,686.61,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611025083,0.29090485,687.51,686.62,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611025481,0.29090485,687.51,686.63,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611026184,0.29090485,687.51,686.64,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611027087,0.29090485,687.51,686.65,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611027278,0.29090485,687.51,686.66,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611027884,0.29090485,687.51,686.67,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611028284,0.29090485,687.51,686.68,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611028884,0.29090485,687.51,686.69,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611029078,0.29090485,687.51,686.7,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611029881,0.29090485,687.51,686.71,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611030984,0.29090485,687.51,686.72,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611031386,0.29090485,687.51,686.73,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611031885,0.29090485,687.51,686.74,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611032687,0.29090485,687.51,686.75,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611033388,0.29090485,687.51,686.76,1.04229357]
["bitfinex-derivatives","BNBF0:USTF0",1737611033985,0.29090485,687.51,686.09,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611034189,0.29090485,687.51,686.1,0.55923292]
["bitfinex-derivatives","BNBF0:USTF0",1737611034483,0.29090485,687.51,686.11,1.30700982]
["bitfinex-derivatives","BNBF0:USTF0",1737611034688,0.29090485,687.51,686.12,0.26773023]
["bitfinex-derivatives","BNBF0:USTF0",1737611035386,0.29090485,687.51,686.13,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611035684,0.29090485,687.51,686.14,1.30700982]
["bitfinex-derivatives","BNBF0:USTF0",1737611035885,0.29090485,687.51,686.15,0.26773023]
["bitfinex-derivatives","BNBF0:USTF0",1737611036083,0.29090485,687.51,686.16,0.26772755]
["bitfinex-derivatives","BNBF0:USTF0",1737611036387,0.29090485,687.51,686.17,0.26772755]
["bitfinex-derivatives","BNBF0:USTF0",1737611036583,0.29090485,687.51,686.17,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611036782,0.29090485,687.51,686.18,0.26772755]
["bitfinex-derivatives","BNBF0:USTF0",1737611037184,0.29090485,687.51,686.19,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611037397,0.29090485,687.51,686.2,0.26772755]
["bitfinex-derivatives","BNBF0:USTF0",1737611037785,0.29090485,687.51,686.21,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611037987,0.29090485,687.51,686.22,0.26772755]
["bitfinex-derivatives","BNBF0:USTF0",1737611038183,0.29090485,687.51,686.22,1.30700714]
["bitfinex-derivatives","BNBF0:USTF0",1737611038386,0.29090485,687.51,686.23,0.26772755]
["bitfinex-derivatives","BNBF0:USTF0",1737611038587,0.29090485,687.51,686.24,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611039290,0.29090485,687.51,686.25,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611039789,0.29090485,687.51,686.26,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611040385,0.29090485,687.51,686.27,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611040787,0.29090485,687.51,686.28,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611041593,0.29090485,687.51,686.29,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611042094,0.29090485,687.51,686.3,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611043392,0.29090485,687.51,686.31,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611043790,0.29090485,687.51,686.32,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611044092,0.29090485,687.51,686.14,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611044093,0.29090485,687.51,686.33,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611044689,0.29090485,687.51,686.34,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611045493,0.29090485,687.51,686.35,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611046094,0.29090485,687.51,686.36,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611046895,0.29090485,687.51,686.37,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611047393,0.29090485,687.51,686.38,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611048093,0.29090485,687.51,686.39,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611048994,0.29090485,687.51,686.4,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611049594,0.29090485,687.51,686.41,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611050095,0.29090485,687.51,686.42,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611050795,0.29090485,687.51,686.43,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611051696,0.29090485,687.51,686.44,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611052293,0.29090485,687.51,686.45,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611053200,0.29090485,687.51,686.46,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611053697,0.29090485,687.51,686.47,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611054502,0.29090485,687.51,686.48,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611055403,0.29090485,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737611055404,0.29090485,687.51,686.49,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611055800,0.29090485,687.51,686.5,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611056199,0.29090485,687.51,686.51,1.03927959]
["bitfinex-derivatives","BNBF0:USTF0",1737611057005,0.29090485,687.51,686.52,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611057807,0.29090485,687.51,686.53,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611058506,0.29090485,687.51,686.54,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611058905,0.29090485,687.51,686.55,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611059307,0.29090485,687.51,686.56,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611060007,0.29090485,687.51,686.57,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611060909,0.29090485,687.51,686.58,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611061407,0.29090485,687.51,686.22,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611061408,0.29090485,687.51,686.59,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611061911,0.29090485,687.51,686.6,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611062510,0.29090485,687.51,686.61,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611062812,0.29090485,687.51,686.62,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611063405,0.29090485,687.51,686.63,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611063906,0.29090485,687.51,686.64,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611064508,0.29090485,687.51,686.65,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611064913,0.29090485,687.51,686.66,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611065512,0.29090485,687.51,686.67,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611066014,0.29090485,687.51,686.68,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611066211,0.29090485,687.51,686.69,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611066816,0.29090485,687.51,686.7,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611067518,0.29090485,687.51,686.71,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611068021,0.29090485,687.51,686.72,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611068520,0.29090485,687.51,686.73,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611068920,0.29090485,687.51,686.74,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611069322,0.29090485,687.51,686.75,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611069916,0.29090485,687.51,686.76,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611070522,0.29090485,687.51,686.77,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611071125,0.29090485,687.51,686.78,1.03789219]
["bitfinex-derivatives","BNBF0:USTF0",1737611071623,0.29090485,687.51,686.79,1.04082978]
["bitfinex-derivatives","BNBF0:USTF0",1737611072223,0.29090485,687.51,686.8,1.04082978]
["bitfinex-derivatives","BNBF0:USTF0",1737611072523,0.29090485,687.51,686.81,1.04082978]
["bitfinex-derivatives","BNBF0:USTF0",1737611073117,0.29090485,687.51,686.82,1.04082978]
["bitfinex-derivatives","BNBF0:USTF0",1737611073516,0.29090485,687.51,686.38,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611073517,0.29090485,687.51,686.83,1.04082978]
["bitfinex-derivatives","BNBF0:USTF0",1737611074121,0.29090485,687.51,686.84,1.04082978]
["bitfinex-derivatives","BNBF0:USTF0",1737611074621,0.29090485,687.51,686.85,1.04082978]
["bitfinex-derivatives","BNBF0:USTF0",1737611075019,0.29090485,687.51,686.45,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611075423,0.29090485,687.51,686.46,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611076423,0.29090485,687.51,686.47,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611076825,0.29090485,687.51,686.48,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611077021,0.29090485,687.51,686.49,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611077627,0.29090485,687.51,686.5,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611078027,0.29090485,687.51,686.51,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611078528,0.29090485,687.51,686.52,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611078927,0.29090485,687.51,686.53,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611079121,0.29090485,687.51,686.54,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611079928,0.29090485,687.51,686.55,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611080729,0.29090485,687.51,686.56,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611081622,0.29090485,687.51,686.57,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611082028,0.29090485,687.51,686.58,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611082525,0.29090485,687.51,686.59,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611082929,0.29090485,687.51,686.6,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611083527,0.29090485,687.51,686.61,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611084325,0.29090485,687.51,686.62,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611084529,0.29090485,687.51,686.63,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611085127,0.29090485,687.51,686.64,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611085924,0.29090485,687.51,686.65,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611086533,0.29090485,687.51,686.66,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611087428,0.29090485,687.51,686.67,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611087828,0.29090485,687.51,686.68,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611088531,0.29090485,687.51,686.69,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611088930,0.29090485,687.51,686.7,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611089833,0.29090485,687.51,686.71,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611090428,0.29090485,687.51,686.72,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611095736,0.29090485,687.51,686.73,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611096337,0.29090485,687.51,686.74,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611096737,0.29090485,687.51,686.75,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611097433,0.29090485,687.51,686.76,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611098129,0.29090485,687.51,686.77,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611098538,0.29090485,687.51,686.78,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611099432,0.29090485,687.51,686.79,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611100340,0.29090485,687.51,686.8,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611101039,0.29090485,687.51,686.81,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611101636,0.29090485,687.51,686.82,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611101837,0.29090485,687.51,686.83,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611102239,0.29090485,687.51,686.84,1.04199395]
["bitfinex-derivatives","BNBF0:USTF0",1737611102741,0.29090485,687.51,686.85,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611103134,0.29090485,687.51,686.86,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611103738,0.29090485,687.51,686.87,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611103936,0.29090485,687.51,686.88,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611104340,0.29090485,687.51,686.89,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611104742,0.29090485,687.51,686.9,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611105242,0.29090485,687.51,686.91,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611106043,0.29090485,687.51,686.92,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611106543,0.29090485,687.51,686.93,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611107045,0.29090485,687.51,686.94,1.04343651]
["bitfinex-derivatives","BNBF0:USTF0",1737611107442,0.29090485,687.51,686.42,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611108145,0.29090485,687.51,686.43,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611108548,0.29090485,687.51,686.14,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611108549,0.29090485,687.51,686.44,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611109145,0.29090485,687.51,686.45,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611109546,0.29090485,687.51,686.46,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611110146,0.29090485,687.51,686.47,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611110749,0.29090485,687.51,686.48,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611111550,0.29090485,687.51,686.49,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611112249,0.29090485,687.51,686.5,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611113152,0.29090485,687.51,686.51,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611113650,0.29090485,687.51,686.52,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611114450,0.29090485,687.51,686.53,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611115155,0.29090485,687.51,686.54,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611115357,0.29090485,687.51,686.55,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611115753,0.29090485,687.51,686.56,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611116355,0.29090485,687.51,686.57,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611117059,0.29090485,687.51,686.18,1.08531858]
["bitfinex-derivatives","BNBF0:USTF0",1737611117060,0.29090485,687.51,686.58,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611117459,0.29090485,687.51,686.59,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611118056,0.29090485,687.51,686.6,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611118561,0.29090485,687.51,686.61,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611119157,0.29090485,687.51,686.62,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611119655,0.29090485,687.51,686.63,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611120558,0.29090485,687.51,686.64,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611121162,0.29090485,687.51,686.65,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611121761,0.29090485,687.51,686.66,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611122363,0.29090485,687.51,686.67,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611122960,0.29090485,687.51,686.68,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611123566,0.29090485,687.51,686.69,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611123758,0.29090485,687.51,686.7,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611124359,0.29090485,687.51,686.71,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611124757,0.29090485,687.51,686.72,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611125666,0.29090485,687.51,686.73,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611126061,0.29090485,687.51,686.74,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611126666,0.29090485,687.51,686.75,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611127264,0.29090485,687.51,686.76,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611127865,0.29090485,687.51,686.77,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611128461,0.29090485,687.51,686.78,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611128662,0.29090485,687.51,686.79,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611129262,0.29090485,687.51,686.8,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611129867,0.29090485,687.51,686.81,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611130171,0.29090485,687.51,686.82,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611130572,0.29090485,687.51,686.83,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611130974,0.29090485,687.51,686.84,1.04363384]
["bitfinex-derivatives","BNBF0:USTF0",1737611131468,0.29090485,687.51,686.35,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611131873,0.29090485,687.51,686.36,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611132374,0.29090485,687.51,686.37,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611132973,0.29090485,687.51,686.38,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611133373,0.29090485,687.51,686.39,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611133973,0.29090485,687.51,686.4,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611134478,0.29090485,687.51,686.41,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611135369,0.29090485,687.51,686.42,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611135975,0.29090485,687.51,686.43,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611136570,0.29090485,687.51,686.44,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611137371,0.29090485,687.51,686.45,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611137980,0.29090485,687.51,686.46,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611138582,0.29090485,687.51,686.47,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611139081,0.29090485,687.51,686.29,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611139082,0.29090485,687.51,686.48,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611139582,0.29090485,687.51,686.49,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611140381,0.29090485,687.51,686.5,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611140781,0.29090485,687.51,686.51,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611141381,0.29090485,687.51,686.52,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611142482,0.29090485,687.51,686.53,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611142986,0.29090485,687.51,686.54,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611143488,0.29090485,687.51,686.55,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611144086,0.29090485,687.51,686.56,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611144587,0.29090485,687.51,686.57,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611144985,0.29090485,687.51,686.58,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611145688,0.29090485,687.51,686.59,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611145987,0.29090485,687.51,686.6,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611146187,0.29090485,687.51,686.61,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611146890,0.29090485,687.51,686.62,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611147689,0.29090485,687.51,686.63,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611148292,0.29090485,687.51,686.64,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611148987,0.29090485,687.51,686.65,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611149590,0.29090485,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737611149591,0.29090485,687.51,686.66,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611150090,0.29090485,687.51,686.67,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611150692,0.29090485,687.51,686.68,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611151288,0.29090485,687.51,686.69,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611152091,0.29090485,687.51,686.7,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611152894,0.29090485,687.51,686.71,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611153093,0.29090485,687.51,686.72,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611153492,0.29090485,687.51,686.73,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611153999,0.29090485,687.51,686.74,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611154694,0.29090485,687.51,686.75,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611155299,0.29090485,687.51,686.76,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611156899,1.09002741,687.91,686.77,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611157095,1.09002741,687.91,686.78,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611157701,1.09002741,687.91,686.79,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611158199,1.09002741,687.91,686.8,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611158403,1.09002741,687.95,686.8,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611158596,1.09002741,687.95,686.81,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611159000,1.09002741,687.95,686.82,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611159603,1.09002741,687.95,686.83,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611160005,1.09002741,687.95,686.84,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611160599,1.09002741,687.96,686.85,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611161601,1.09002741,687.96,686.86,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611162402,1.09002741,687.96,686.87,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611162806,1.09002741,687.96,686.88,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611163308,1.09002741,687.99,686.88,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611163501,1.09002741,687.99,686.89,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611164106,1.09002741,687.99,686.9,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611164902,1.09002741,687.99,686.91,1.04213596]
["bitfinex-derivatives","BNBF0:USTF0",1737611165503,1.09002741,687.99,686.38,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611165706,1.09002741,687.99,686.39,0.26768968]
["bitfinex-derivatives","BNBF0:USTF0",1737611165906,1.09002741,687.99,686.4,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611166103,2.22547264,688.5,686.4,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611166104,1.09002741,687.78,686.46,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611166304,1.09002741,687.78,686.47,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611166511,1.09002741,687.78,686.48,0.26768968]
["bitfinex-derivatives","BNBF0:USTF0",1737611166809,1.09002741,687.78,686.48,1.31069227]
["bitfinex-derivatives","BNBF0:USTF0",1737611167012,1.09002741,687.78,686.48,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611167309,1.09002741,687.78,686.49,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611167904,1.09002741,687.78,686.46,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611167905,1.09002741,687.78,686.5,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611168508,1.09002741,687.78,686.51,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611169409,1.09002741,687.78,686.52,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611169909,1.09002741,687.78,686.53,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611170612,1.09002741,687.78,686.54,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611171319,1.09002741,687.78,686.55,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611171709,1.09002741,687.78,686.56,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611172110,1.09002741,687.78,686.57,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611172613,1.09002741,687.73,686.58,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611173512,1.09002741,687.73,686.59,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611174512,1.09002741,687.73,686.6,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611174706,1.09002741,687.73,686.61,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611175109,1.09002741,687.75,686.61,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611175511,1.09002741,687.75,686.62,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611176113,1.09002741,687.75,686.63,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611176515,1.09002741,687.75,686.64,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611176910,1.09002741,687.75,686.65,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611177708,1.09002741,687.75,686.66,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611178208,1.09002741,687.72,686.66,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611178409,1.09002741,687.72,686.67,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611179016,1.09002741,687.72,686.68,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611179508,1.09002741,687.72,686.69,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611179912,1.09002741,687.72,686.7,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611180612,1.09002741,687.72,686.71,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611181013,1.3080329,687.88,686.71,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611181014,1.09002741,687.7,686.71,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611181313,1.09002741,687.7,686.72,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611181515,1.09002741,687.7,686.73,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611182517,1.09002741,687.7,686.74,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611183218,1.09002741,687.7,686.75,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611183713,1.09002741,687.7,686.76,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611184317,1.09002741,687.7,686.77,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611184715,1.09002741,688.36,686.77,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611184919,1.09002741,688.36,686.78,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611185419,1.09002741,688.36,686.79,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611185720,1.09002741,688.36,686.8,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611186327,1.09002741,688.36,686.81,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611186920,1.09002741,688.36,686.82,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611187121,1.09002741,688.52,686.83,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611187620,1.09002741,688.52,686.84,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611188020,1.09002741,688.52,686.38,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611188021,1.09002741,688.52,686.85,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611188323,0.29048656,688.5,686.86,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611188821,0.29048656,688.5,686.87,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611189324,0.29048656,688.5,686.88,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611190017,0.29048656,688.5,686.89,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611190722,0.29048656,688.5,686.9,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611191420,0.29048656,688.5,686.91,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611192017,0.29048656,688.5,686.92,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611192423,1.09002741,688.4,686.92,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611192724,0.2905372,688.38,686.93,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611193223,0.2905372,688.38,686.94,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611194222,0.2905372,688.38,686.95,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611194625,0.2905372,688.38,686.96,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611195424,0.2905372,688.38,686.97,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611195628,1.09002741,688.19,686.97,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611195825,0.29062586,688.17,686.98,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611196219,0.29062586,688.17,686.99,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611196922,0.29062586,688.17,687.0,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611197529,0.29062586,688.17,687.01,1.04300259]
["bitfinex-derivatives","BNBF0:USTF0",1737611198030,0.29062586,688.17,686.53,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611198530,0.29062586,688.17,686.54,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611199129,0.29062586,688.17,686.55,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611199927,0.29062586,688.17,686.56,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611200823,0.29062586,688.17,686.57,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611201429,0.29062586,688.17,686.58,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611202226,0.29062586,688.17,686.59,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611203428,0.29062586,688.17,686.6,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611203933,0.29062586,688.17,686.61,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611204333,0.29062586,688.17,686.62,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611204834,0.29062586,688.17,686.63,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611205935,0.29062586,688.17,686.64,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611206536,0.29062586,688.17,686.65,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611206937,0.29062586,688.17,686.66,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611207538,0.29062586,688.17,686.67,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611208138,0.29062586,688.17,686.68,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611208636,0.29062586,688.17,686.69,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611209433,0.29062586,688.17,686.7,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611210135,0.29062586,688.17,686.71,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611210537,0.29062586,688.17,686.72,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611210935,0.29062586,688.17,686.73,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611211339,0.29062586,688.17,686.74,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611212042,0.29062586,688.17,686.75,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611212640,0.29062586,688.17,686.76,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611213041,0.29062586,688.17,686.77,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611213836,0.29062586,688.17,686.78,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611214438,1.09002741,688.05,686.78,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611214641,0.29068499,688.03,686.79,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611214938,0.29068499,688.03,686.8,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611215641,0.29068499,688.03,686.81,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1737611216436,0.29068499,688.03,686.22,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611216637,0.29068499,688.03,686.23,0.26771941]
["bitfinex-derivatives","BNBF0:USTF0",1737611216841,0.29068499,688.03,686.24,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611217042,0.29068499,688.03,686.25,0.26771941]
["bitfinex-derivatives","BNBF0:USTF0",1737611217544,0.29068499,688.03,686.26,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611218045,0.29068499,688.03,686.27,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611218645,0.29068499,688.03,686.28,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611219245,0.29068499,688.03,686.29,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611220139,0.29068499,688.03,686.3,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611220540,0.29068499,688.03,686.31,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611221247,0.29068499,688.03,686.32,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611221645,0.29068499,688.03,686.33,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611222443,0.29068499,688.03,686.34,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611222648,2.39872083,688.03,686.34,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611222948,2.10803584,688.02,686.35,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611223140,0.29069767,688.0,686.35,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611223345,2.39873351,688.0,686.36,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611223646,2.10803584,687.99,686.36,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611223841,2.10803584,687.99,686.05,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611223842,1.09002741,687.93,686.37,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611224042,0.2907357,687.91,686.37,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611224447,0.2907357,687.91,686.38,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611225043,0.2907357,687.91,686.39,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611225848,0.2907357,687.91,686.4,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611226343,0.2907357,687.91,686.06,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611226344,0.2907357,687.91,686.41,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611226749,0.2907357,687.91,686.42,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611228050,0.2907357,687.91,686.43,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611228250,0.2907357,687.91,686.44,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611228649,0.2907357,687.91,686.45,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611229045,0.2907357,687.91,686.46,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611229751,0.2907357,687.91,686.47,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611229952,1.38076311,687.91,686.47,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611230350,1.38076311,687.91,686.48,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611230746,1.38076311,687.91,686.49,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611231151,1.38076311,687.91,686.5,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611231546,1.38076311,687.91,686.51,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611231946,1.38076311,687.91,686.52,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611232852,1.38076311,687.91,686.53,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611233152,0.2907357,687.91,686.53,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611233347,0.2907357,687.91,686.54,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611233752,0.2907357,687.91,686.55,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611234557,0.2907357,687.91,686.56,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611235252,0.2907357,687.91,686.57,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611235758,1.09002741,687.85,686.57,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611236058,0.29076952,687.83,686.57,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611236252,0.29076952,687.83,686.58,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611236853,0.29076952,687.83,686.59,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611237257,0.29076952,687.83,686.6,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611237959,0.29076952,687.83,686.61,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611238552,0.29076952,687.83,686.62,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611239260,0.29076952,687.83,686.63,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611239954,0.29076952,687.83,686.64,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611240862,0.29076952,687.83,686.65,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611241460,0.29076952,687.83,686.66,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611241659,0.29076952,687.83,686.67,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611242460,0.29076952,687.83,686.68,1.04120171]
["bitfinex-derivatives","BNBF0:USTF0",1737611243264,0.29076952,687.83,686.29,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611243666,0.29076952,687.83,686.11,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611243859,0.29076952,687.83,686.3,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611244563,0.29076952,687.83,686.31,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611244965,0.29076952,687.83,686.32,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611245463,0.29076952,687.83,686.33,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611245968,1.09002741,687.74,686.33,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611246163,0.29081602,687.72,686.34,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611246665,0.29081602,687.72,686.35,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611247166,0.29081602,687.72,686.36,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611247762,0.29081602,687.72,686.37,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611248467,0.29081602,687.72,685.56,1.30391436]
["bitfinex-derivatives","BNBF0:USTF0",1737611248468,0.29081602,687.72,686.38,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611249261,0.29081602,687.72,686.39,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611249863,0.29081602,687.72,686.4,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611250571,0.29081602,687.72,686.41,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611251265,0.29081602,687.72,686.42,0.26770971]
["bitfinex-derivatives","BNBF0:USTF0",1737611251469,0.29081602,687.72,686.42,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611251969,0.29081602,687.72,686.43,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611252469,0.29081602,687.72,686.44,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611253074,1.09002741,687.7,686.45,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611253373,0.29082871,687.69,686.45,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611253671,0.29082871,687.69,686.46,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611254171,0.29082871,687.69,686.47,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611254873,0.29082871,687.69,686.48,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611255673,0.29082871,687.69,686.49,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611256271,0.29082871,687.69,686.5,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611256766,0.29082871,687.69,686.51,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611257170,0.29082871,687.69,686.52,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611257972,0.29082871,687.69,686.53,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611258566,0.29082871,687.69,686.54,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611259167,0.29082871,687.69,686.55,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611259573,0.29082871,687.69,686.56,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611260367,0.29082871,687.69,686.57,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611260572,0.29082871,687.69,686.58,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611260874,0.29082871,687.69,686.59,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611261974,0.29082871,687.69,686.6,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611262275,0.29082871,687.69,686.61,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611262970,0.29082871,687.69,686.62,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611263774,0.29082871,687.69,686.63,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611264379,0.29082871,687.69,686.64,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611264577,0.29082871,687.69,685.84,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611264578,0.29082871,687.69,686.65,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611265179,0.29082871,687.69,686.66,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611265880,0.29082871,687.69,686.67,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611266180,0.29082871,687.69,686.68,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611266880,0.29082871,687.69,686.69,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611267681,0.29082871,687.69,686.7,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611268481,0.29082871,687.69,686.71,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611268881,0.29082871,687.69,686.72,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611269278,0.29082871,687.69,686.73,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611269882,0.29082871,687.69,686.74,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611270783,0.29082871,687.69,686.75,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611271379,0.29082871,687.69,686.76,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611271782,0.29082871,687.69,686.77,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611272179,0.29082871,687.69,686.78,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611272985,0.29082871,687.69,686.79,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611273681,0.29082871,687.69,686.8,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611274886,0.29082871,687.69,686.81,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611275990,0.29082871,687.69,686.82,1.04050476]
["bitfinex-derivatives","BNBF0:USTF0",1737611276692,0.29082871,687.69,686.83,1.04169271]
["bitfinex-derivatives","BNBF0:USTF0",1737611277493,0.29082871,687.69,686.84,1.04169271]
["bitfinex-derivatives","BNBF0:USTF0",1737611277891,0.29082871,687.69,686.85,1.04169271]
["bitfinex-derivatives","BNBF0:USTF0",1737611278291,0.29082871,687.69,686.86,1.04169271]
["bitfinex-derivatives","BNBF0:USTF0",1737611278989,0.29082871,687.69,686.87,1.04169271]
["bitfinex-derivatives","BNBF0:USTF0",1737611279194,0.29082871,687.69,686.88,1.04169271]
["bitfinex-derivatives","BNBF0:USTF0",1737611280097,0.29082871,687.69,686.89,1.04169271]
["bitfinex-derivatives","BNBF0:USTF0",1737611280599,0.29082871,687.69,686.9,1.04169271]
["bitfinex-derivatives","BNBF0:USTF0",1737611281099,0.29082871,687.69,686.43,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611281294,0.29082871,687.69,686.44,0.26768618]
["bitfinex-derivatives","BNBF0:USTF0",1737611281496,0.29082871,687.69,686.43,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611281697,0.29082871,687.69,686.44,0.26768103]
["bitfinex-derivatives","BNBF0:USTF0",1737611281903,0.29082871,687.69,686.45,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611282102,0.29082871,687.69,686.46,0.26768103]
["bitfinex-derivatives","BNBF0:USTF0",1737611282499,0.29082871,687.69,686.49,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611282700,0.29082871,687.69,686.5,1.3094091]
["bitfinex-derivatives","BNBF0:USTF0",1737611282903,0.29082871,687.69,686.51,0.26768103]
["bitfinex-derivatives","BNBF0:USTF0",1737611283302,0.29082871,687.69,686.52,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611283804,0.29082871,687.69,686.53,1.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1737611284104,0.29082871,687.69,686.53,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611284402,0.29082871,687.69,686.54,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611285002,0.29082871,687.69,686.56,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611285604,0.29082871,687.69,686.57,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611286302,0.29082871,687.69,686.58,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611286897,0.29082871,687.69,686.59,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611287504,0.29082871,687.69,686.6,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611287898,1.09002741,687.66,686.6,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611288204,1.09002741,687.66,686.61,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611289003,1.09002741,687.66,686.62,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611289499,1.09002741,687.66,686.63,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611290105,1.09002741,687.66,686.64,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611290901,0.29082871,687.69,686.65,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611291207,0.29082871,687.69,686.66,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611291702,0.29082871,687.69,686.51,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611291703,0.29082871,687.69,686.67,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611292501,0.29082871,687.69,686.68,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611293303,0.29082871,687.69,686.69,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611293906,0.29082871,687.69,686.7,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611294408,0.29082871,687.69,686.71,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611295110,0.29082871,687.69,686.72,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611296009,0.29082871,687.69,686.59,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611296010,0.29082871,687.69,686.73,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611296602,0.29082871,687.69,686.74,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611297415,0.29082871,687.69,686.75,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611298012,0.29082871,687.69,686.76,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611298510,0.29082871,687.69,686.77,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611298905,0.29082871,687.69,686.78,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611299507,0.29082871,687.69,686.79,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611300111,0.29082871,687.69,686.8,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611300613,0.29082871,687.69,686.81,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611301214,0.29082871,687.69,686.82,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611301813,0.29082871,687.69,686.83,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611302311,0.29082871,687.69,686.84,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611303117,0.29082871,687.69,686.85,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611303814,0.29082871,687.69,686.86,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611304413,0.29082871,687.69,686.87,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611304809,0.29082871,687.69,686.88,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611305213,0.29082871,687.69,686.89,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611305811,0.29082871,687.69,686.9,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611306214,0.29082871,687.69,686.91,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611307015,0.29082871,687.69,686.92,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611307810,0.29082871,687.69,686.93,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611308411,0.29082871,687.69,686.94,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611309111,0.29082871,687.69,686.95,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611309812,0.29082871,687.69,686.96,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611310411,0.29082871,687.69,686.97,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611310819,0.29082871,687.69,686.98,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611311318,0.29082871,687.69,685.88,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611311319,0.29082871,687.69,686.99,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611312017,0.29082871,687.69,687.0,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611312414,0.29082871,687.69,687.01,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611313013,0.29082871,687.69,687.02,1.04172807]
["bitfinex-derivatives","BNBF0:USTF0",1737611313618,0.29082871,687.69,686.25,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611313918,0.29082871,687.69,686.26,0.55904043]
["bitfinex-derivatives","BNBF0:USTF0",1737611314119,0.29082871,687.69,686.27,0.55903618]
["bitfinex-derivatives","BNBF0:USTF0",1737611314316,0.29082871,687.69,686.28,0.55903194]
["bitfinex-derivatives","BNBF0:USTF0",1737611314520,0.29082871,687.69,686.29,0.55902769]
["bitfinex-derivatives","BNBF0:USTF0",1737611314720,0.29082871,687.69,686.3,0.55902344]
["bitfinex-derivatives","BNBF0:USTF0",1737611315020,0.29082871,687.69,686.31,1.59933998]
["bitfinex-derivatives","BNBF0:USTF0",1737611315319,0.29082871,687.69,686.52,1.0865953]
["bitfinex-derivatives","BNBF0:USTF0",1737611315716,0.29082871,687.69,686.53,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611316320,0.29082871,687.69,686.54,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611316715,0.29082871,687.69,686.55,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611317120,0.29082871,687.69,686.56,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611317715,0.29082871,687.69,686.57,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611318123,0.29082871,687.69,686.58,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611318822,0.29082871,687.69,686.59,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611319319,0.29082871,687.69,686.6,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611320021,0.29082871,687.69,686.61,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611320422,0.29082871,687.69,686.62,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611320922,0.29082871,687.69,686.63,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611321422,0.29082871,687.69,686.64,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611322418,0.29082871,687.69,686.65,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611322621,0.29082871,687.69,686.66,0.26757853]
["bitfinex-derivatives","BNBF0:USTF0",1737611322817,0.29082871,687.69,686.67,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611323423,0.29082871,687.69,686.68,1.3078939]
["bitfinex-derivatives","BNBF0:USTF0",1737611323622,0.29082871,687.69,686.69,0.26757312]
["bitfinex-derivatives","BNBF0:USTF0",1737611323825,0.29082871,687.69,686.7,1.3078856]
["bitfinex-derivatives","BNBF0:USTF0",1737611324029,0.29082871,687.69,686.71,0.26756482]
["bitfinex-derivatives","BNBF0:USTF0",1737611324220,0.29082871,687.69,686.72,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611324416,0.29082871,687.69,686.73,0.26756149]
["bitfinex-derivatives","BNBF0:USTF0",1737611324619,0.29082871,687.69,686.73,1.30788227]
["bitfinex-derivatives","BNBF0:USTF0",1737611324823,0.29082871,687.69,686.74,0.26756149]
["bitfinex-derivatives","BNBF0:USTF0",1737611325025,0.29082871,687.69,686.75,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611325225,0.29082871,687.69,686.76,0.26756149]
["bitfinex-derivatives","BNBF0:USTF0",1737611325425,0.29082871,687.69,686.77,1.04032078]
["bitfinex-derivatives","BNBF0:USTF0",1737611325725,0.29082871,687.69,686.82,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611326426,0.29082871,687.69,686.83,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611326823,0.29082871,687.69,686.84,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611327419,0.29082871,687.69,686.85,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611327925,0.29082871,687.69,686.86,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611328521,0.29082871,687.69,686.87,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611329226,0.29082871,687.69,686.88,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611329619,0.29082871,687.69,686.89,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611330324,0.29082871,687.69,686.9,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611330726,0.29082871,687.69,686.91,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611331220,0.29082871,687.69,686.92,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611332122,0.29082871,687.69,686.93,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611332828,0.29082871,687.69,686.94,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611333529,0.29082871,687.69,686.95,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611333923,0.29082871,687.69,686.96,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611334632,0.29082871,687.69,686.97,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611335529,0.29082871,687.69,686.98,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611335927,0.29082871,687.69,686.99,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611336633,0.29082871,687.69,687.0,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611337334,0.29082871,687.69,687.01,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611337735,0.29082871,687.69,686.59,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611337736,0.29082871,687.69,687.02,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611338329,0.29082871,687.69,687.03,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611339228,0.29082871,687.69,687.04,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611339836,0.29082871,687.69,687.05,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611340638,1.08875301,688.6,687.06,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611340843,0.29045281,688.58,687.06,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611341239,0.29045281,688.58,687.07,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611342040,0.29045281,688.58,687.08,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611342743,0.29045281,688.58,687.09,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611343342,0.29045281,688.58,687.1,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611343850,1.08875301,688.46,687.1,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611344042,1.08875301,688.46,686.67,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611344043,0.29051188,688.44,687.11,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611344643,0.29051188,688.44,687.12,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611345244,0.29051188,688.44,686.67,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611345245,0.29051188,688.44,687.13,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611345748,0.29051188,688.44,687.14,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611346346,1.08875301,688.39,687.14,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611346545,0.29054142,688.37,687.15,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611346946,0.29054142,688.37,687.16,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611347646,0.29054142,688.37,687.17,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611348044,0.29054142,688.37,687.18,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611348445,0.29054142,688.37,687.19,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611348845,0.29054142,688.37,687.2,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611349441,0.29054142,688.37,687.21,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611349945,0.29054142,688.37,687.22,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611350743,0.29054142,688.37,687.23,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611351451,0.29054142,688.37,687.24,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611351749,0.29054142,688.37,687.25,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611352842,0.29054142,688.37,687.26,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611353449,0.29054142,688.37,687.27,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611353849,0.29054142,688.37,687.28,1.03967709]
["bitfinex-derivatives","BNBF0:USTF0",1737611354243,0.29054142,688.37,686.65,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611354447,0.29054142,688.37,686.66,0.26755251]
["bitfinex-derivatives","BNBF0:USTF0",1737611354644,0.29054142,688.37,686.67,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611354848,0.29054142,688.37,686.68,0.26755251]
["bitfinex-derivatives","BNBF0:USTF0",1737611355148,0.29054142,688.37,686.69,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611355750,0.29054142,688.37,686.7,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611356053,1.08875301,688.32,686.7,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611356350,0.29057097,688.3,686.71,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611356652,0.29057097,688.3,686.72,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611357549,0.29057097,688.3,686.73,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611357947,0.29057097,688.3,686.74,1.30900406]
["bitfinex-derivatives","BNBF0:USTF0",1737611358148,1.37932398,688.3,686.75,0.26754456]
["bitfinex-derivatives","BNBF0:USTF0",1737611358447,1.37932398,688.3,686.76,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611358649,1.37932398,688.3,686.77,0.26754456]
["bitfinex-derivatives","BNBF0:USTF0",1737611359254,1.37932398,688.3,686.78,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611359454,1.37932398,688.3,686.79,0.26754456]
["bitfinex-derivatives","BNBF0:USTF0",1737611359655,1.37932398,688.3,686.8,1.3090013]
["bitfinex-derivatives","BNBF0:USTF0",1737611359857,1.37932398,688.3,686.81,0.2675418]
["bitfinex-derivatives","BNBF0:USTF0",1737611360157,1.08875301,688.2,686.85,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611360456,0.29061741,688.19,686.86,0.2675418]
["bitfinex-derivatives","BNBF0:USTF0",1737611360654,0.29061741,688.19,686.86,1.3090013]
["bitfinex-derivatives","BNBF0:USTF0",1737611360853,0.29061741,688.19,686.86,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611361052,0.29061741,688.19,686.87,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611361454,0.29061741,688.19,686.88,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611361652,0.29061741,688.19,686.89,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611362252,0.29061741,688.19,686.9,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611362455,1.08875301,688.08,686.91,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611362655,0.2906681,688.07,686.91,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611362958,0.2906681,688.07,686.92,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611363656,0.2906681,688.07,686.93,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611363858,0.2906681,688.07,686.94,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611364157,0.2906681,688.07,686.95,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611364555,0.2906681,688.07,686.96,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611365457,0.2906681,688.07,686.97,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611365858,0.2906681,688.07,686.98,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611366260,0.2906681,688.07,686.99,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611367062,0.2906681,688.07,686.44,1.30257255]
["bitfinex-derivatives","BNBF0:USTF0",1737611367063,0.2906681,688.07,687.0,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611367756,0.2906681,688.07,687.01,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611368163,0.2906681,688.07,687.02,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611368862,0.2906681,688.07,687.03,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611369263,0.2906681,688.07,687.04,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611369861,0.2906681,688.07,687.05,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611370259,0.2906681,688.07,687.06,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611370763,0.2906681,688.07,687.07,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611371565,0.2906681,688.07,687.08,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611371961,0.2906681,688.07,687.09,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611372565,0.2906681,688.07,687.1,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611373267,0.2906681,688.07,687.11,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611373767,0.2906681,688.07,687.12,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611374470,0.2906681,688.07,687.13,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611375268,0.2906681,688.07,687.14,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611375868,0.2906681,688.07,687.15,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611376371,0.2906681,688.07,687.16,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611376970,0.2906681,688.07,687.17,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611377773,0.2906681,688.07,687.18,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611378271,0.2906681,688.07,687.19,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611378773,0.2906681,688.07,687.2,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611379273,0.2906681,688.07,687.21,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611379975,0.2906681,688.07,687.22,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611380775,0.2906681,688.07,687.23,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611381475,0.2906681,688.07,687.24,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611381875,0.2906681,688.07,687.25,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611382470,0.2906681,688.07,687.26,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611383069,0.2906681,688.07,687.27,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611383975,0.2906681,688.07,687.28,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611384170,0.2906681,688.07,687.29,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611384775,0.2906681,688.07,687.3,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611385775,0.2906681,688.07,687.31,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611386373,0.2906681,688.07,687.32,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611386775,0.2906681,688.07,687.33,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611387178,0.2906681,688.07,687.34,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611387578,0.2906681,688.07,687.35,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611388173,0.2906681,688.07,687.36,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611388977,0.2906681,688.07,686.89,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611388978,0.2906681,688.07,687.37,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611389370,0.2906681,688.07,687.38,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611389778,0.2906681,688.07,687.39,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611390177,0.2906681,688.07,687.4,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611390477,0.2906681,688.07,687.41,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611391078,0.2906681,688.07,687.42,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611391579,0.2906681,688.07,687.43,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611392278,0.2906681,688.07,687.44,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611392479,0.2906681,688.07,687.45,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611393079,0.2906681,688.07,687.46,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611393678,0.2906681,688.07,687.47,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611394479,0.2906681,688.07,687.48,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611395080,0.2906681,688.07,687.49,1.0414595]
["bitfinex-derivatives","BNBF0:USTF0",1737611395480,0.2906681,688.07,686.96,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611395677,0.2906681,688.07,686.97,0.267465]
["bitfinex-derivatives","BNBF0:USTF0",1737611396276,0.2906681,688.07,686.98,1.03847655]
["bitfinex-derivatives","BNBF0:USTF0",1737611396982,0.2906681,688.07,686.99,1.30594196]
["bitfinex-derivatives","BNBF0:USTF0",1737611397182,0.2906681,688.07,687.0,0.26746541]
["bitfinex-derivatives","BNBF0:USTF0",1737611397483,0.2906681,688.07,687.01,1.03847655]
["bitfinex-derivatives","BNBF0:USTF0",1737611397883,0.2906681,688.07,687.02,1.03847655]
["bitfinex-derivatives","BNBF0:USTF0",1737611398483,0.2906681,688.07,687.03,1.03847655]
["bitfinex-derivatives","BNBF0:USTF0",1737611398984,0.2906681,688.07,687.04,1.03847655]
["bitfinex-derivatives","BNBF0:USTF0",1737611399279,0.2906681,688.07,686.93,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611399483,0.2906681,688.07,686.94,0.26747015]
["bitfinex-derivatives","BNBF0:USTF0",1737611401178,0.2906681,688.07,686.93,0.26747015]
["bitfinex-derivatives","BNBF0:USTF0",1737611401485,0.2906681,688.07,686.94,0.26747015]
["bitfinex-derivatives","BNBF0:USTF0",1737611401784,0.2906681,688.07,686.95,0.26747015]
["bitfinex-derivatives","BNBF0:USTF0",1737611401984,0.2906681,688.07,686.96,0.26747015]
["bitfinex-derivatives","BNBF0:USTF0",1737611402285,0.2906681,688.07,686.92,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611402887,0.2906681,688.07,686.93,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611403388,0.2906681,688.07,686.94,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611403888,0.2906681,688.07,686.95,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611404188,0.2906681,688.07,686.96,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611404588,0.2906681,688.07,686.97,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611405389,0.2906681,688.07,686.98,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611405784,0.2906681,688.07,686.99,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611406588,0.2906681,688.07,686.7,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611406589,0.2906681,688.07,687.0,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611407385,0.2906681,688.07,687.01,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611408297,0.2906681,688.07,687.02,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611408999,0.2906681,688.07,687.03,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611409394,0.2906681,688.07,687.04,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611410102,0.2906681,688.07,687.05,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611410599,0.2906681,688.07,686.72,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611410600,0.2906681,688.07,687.06,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611411200,0.2906681,688.07,687.07,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611411700,0.2906681,688.07,687.08,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611411901,0.2906681,688.07,687.09,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611412601,0.2906681,688.07,687.1,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611413304,0.2906681,688.07,687.11,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611414103,0.2906681,688.07,687.12,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611414506,0.2906681,688.07,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737611414507,0.2906681,688.07,687.13,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611414901,0.2906681,688.07,687.14,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611415301,0.2906681,688.07,687.15,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611416107,0.2906681,688.07,687.16,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611416300,0.2906681,688.07,687.17,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611416907,0.2906681,688.07,687.18,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611417301,0.2906681,688.07,687.19,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611417906,0.2906681,688.07,687.2,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611418409,0.2906681,688.07,686.92,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611418410,0.2906681,688.07,687.21,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611419101,0.2906681,688.07,687.22,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611419305,0.2906681,688.07,687.23,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611419902,0.2906681,688.07,687.24,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611420309,0.2906681,688.07,687.25,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611421008,0.2906681,688.07,687.26,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611421308,0.2906681,688.07,687.27,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611421704,0.2906681,688.07,687.28,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611422105,0.2906681,688.07,687.29,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611422504,0.2906681,688.07,687.3,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611422808,0.2906681,688.07,687.31,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611423509,0.2906681,688.07,687.32,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611424108,0.2906681,688.07,687.33,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611424709,0.2906681,688.07,686.46,1.30257255]
["bitfinex-derivatives","BNBF0:USTF0",1737611424710,0.2906681,688.07,687.34,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611425208,0.2906681,688.07,687.35,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611425409,0.2906681,688.07,687.36,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611426109,0.2906681,688.07,687.37,1.03842358]
["bitfinex-derivatives","BNBF0:USTF0",1737611426808,0.2906681,688.07,686.69,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611427004,0.2906681,688.07,686.7,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611427711,0.2906681,688.07,686.71,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611428310,0.2906681,688.07,686.72,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611429109,0.2906681,688.07,686.73,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611430110,0.2906681,688.07,686.74,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611430611,0.2906681,688.07,686.75,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611431110,0.2906681,688.07,686.76,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611431911,0.2906681,688.07,686.77,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611432806,0.2906681,688.07,686.78,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611433608,0.2906681,688.07,686.79,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611434210,0.2906681,688.07,686.8,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611434813,0.2906681,688.07,686.81,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611435713,0.2906681,688.07,686.82,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611436113,0.2906681,688.07,686.83,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611436613,0.2906681,688.07,686.84,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611437410,0.2906681,688.07,686.85,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611438214,0.2906681,688.07,686.86,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611438813,0.2906681,688.07,686.87,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611439214,0.2906681,688.07,686.88,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611439809,0.2906681,688.07,686.89,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611440314,0.2906681,688.07,686.9,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611440911,0.2906681,688.07,685.78,0.69897871]
["bitfinex-derivatives","BNBF0:USTF0",1737611440912,0.2906681,688.07,686.91,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611441515,0.2906681,688.07,686.92,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611441916,0.2906681,688.07,686.93,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611442510,0.2906681,688.07,686.94,1.04117796]
["bitfinex-derivatives","BNBF0:USTF0",1737611442710,0.2906681,688.07,686.18,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611442915,0.2906681,688.07,686.33,0.26763176]
["bitfinex-derivatives","BNBF0:USTF0",1737611443216,0.2906681,688.07,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737611443718,0.2906681,688.07,686.35,1.30457402]
["bitfinex-derivatives","BNBF0:USTF0",1737611443916,0.2906681,688.07,686.36,1.30457402]
["bitfinex-derivatives","BNBF0:USTF0",1737611444116,0.2906681,688.07,686.37,0.26763013]
["bitfinex-derivatives","BNBF0:USTF0",1737611444618,0.2906681,688.07,686.38,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611444817,0.2906681,688.07,686.39,0.26763013]
["bitfinex-derivatives","BNBF0:USTF0",1737611445019,0.2906681,688.07,686.39,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611445219,0.2906681,688.07,686.4,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611445414,0.2906681,688.07,686.41,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611445618,0.2906681,688.07,686.42,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611446017,0.2906681,688.07,686.43,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611446214,0.2906681,688.07,686.44,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611446419,0.2906681,688.07,686.45,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611446619,0.2906681,688.07,686.46,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611446819,0.2906681,688.07,686.47,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611447019,0.2906681,688.07,686.48,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611447619,0.2906681,688.07,686.49,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611447815,0.2906681,688.07,686.5,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611448320,0.2906681,688.07,686.51,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611448515,0.2906681,688.07,686.52,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611448719,0.2906681,688.07,686.53,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611448917,0.2906681,688.07,686.54,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611449221,0.2906681,688.07,686.55,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611449417,0.2906681,688.07,686.56,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611449620,0.2906681,688.07,686.56,1.30457093]
["bitfinex-derivatives","BNBF0:USTF0",1737611449816,0.2906681,688.07,686.57,0.26762704]
["bitfinex-derivatives","BNBF0:USTF0",1737611450021,0.2906681,688.07,686.58,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611450323,0.2906681,688.07,686.59,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611451121,0.2906681,688.07,686.6,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611451721,0.2906681,688.07,686.61,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611452522,0.2906681,688.07,686.62,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611452723,0.2906681,688.07,686.63,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611453325,0.2906681,688.07,686.64,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611454127,0.2906681,688.07,686.65,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611454926,0.2906681,688.07,686.66,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611455320,0.2906681,688.07,686.67,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611456126,0.2906681,688.07,686.68,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611456927,0.2906681,688.07,686.69,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611457422,0.2906681,688.07,686.7,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611458429,0.2906681,688.07,686.71,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611458925,0.2906681,688.07,686.72,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611459528,0.2906681,688.07,686.73,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611460327,0.2906681,688.07,686.74,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611460531,0.2906681,688.07,686.75,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611461232,0.2906681,688.07,686.76,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611461831,0.2906681,688.07,686.77,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611462434,0.2906681,688.07,686.78,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611463132,0.2906681,688.07,686.79,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611463533,0.2906681,688.07,686.8,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611464033,0.2906681,688.07,686.81,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611464433,0.2906681,688.07,686.82,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611465436,0.2906681,688.07,686.83,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611465833,0.2906681,688.07,686.84,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611466136,0.2906681,688.07,686.85,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611466536,0.2906681,688.07,686.86,1.03694389]
["bitfinex-derivatives","BNBF0:USTF0",1737611467036,0.2906681,688.07,686.57,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611467234,0.2906681,688.07,686.87,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611467634,0.2906681,688.07,686.88,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611468234,0.2906681,688.07,686.89,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611468737,0.2906681,688.07,686.9,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611469340,0.2906681,688.07,686.91,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611469834,0.2906681,688.07,686.92,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611470240,0.2906681,688.07,686.93,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611470835,0.2906681,688.07,686.94,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611471640,0.2906681,688.07,686.49,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611472040,0.2906681,688.07,686.5,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611472540,0.2906681,688.07,686.51,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611473339,0.2906681,688.07,686.52,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611473937,0.2906681,688.07,686.53,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611474340,0.2906681,688.07,686.54,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611474640,0.2906681,688.07,686.55,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611475434,0.2906681,688.07,686.56,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611476036,0.2906681,688.07,686.57,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611476538,0.2906681,688.07,686.58,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611476934,0.2906681,688.07,686.59,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611477534,0.2906681,688.07,686.6,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611477943,0.2906681,688.07,686.61,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611478441,1.08875301,687.93,686.61,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611478743,0.29073148,687.92,686.61,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611479043,0.29073148,687.92,686.62,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611479243,0.29073148,687.92,686.63,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611480137,0.29073148,687.92,686.64,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611480542,0.29073148,687.92,686.65,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611480744,1.08875301,687.91,686.65,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611480944,0.29073993,687.9,686.65,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611481244,0.29073993,687.9,686.66,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611481443,0.29073993,687.9,686.67,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611482243,0.29073993,687.9,686.68,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611482841,1.08875301,687.87,686.69,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611483042,0.29075684,687.86,686.69,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611483438,0.29075684,687.86,686.7,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611484050,0.29075684,687.86,686.71,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611484441,0.29075684,687.86,686.72,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611484840,0.29075684,687.86,686.73,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611485238,0.29075684,687.86,686.74,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611485539,0.29075684,687.86,686.75,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611486541,0.29075684,687.86,686.76,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611487244,0.29075684,687.86,686.77,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611487738,0.29075684,687.86,686.78,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611488140,0.29075684,687.86,686.79,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611488740,0.29075684,687.86,686.8,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611489649,0.29075684,687.86,686.81,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611490445,0.29075684,687.86,686.82,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611490850,0.29075684,687.86,686.83,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611491147,0.29075684,687.86,686.84,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611491746,0.29075684,687.86,686.85,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611492144,0.29075684,687.86,686.86,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611492548,0.29075684,687.86,686.87,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611492952,0.29075684,687.86,686.88,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611493149,0.29075684,687.86,686.89,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611493851,0.29075684,687.86,686.9,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611494251,0.29075684,687.86,686.91,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611495145,0.29075684,687.86,686.92,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611495653,0.29075684,687.86,686.93,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611496351,0.29075684,687.86,686.94,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611496748,0.29075684,687.86,686.95,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611497149,0.29075684,687.86,686.96,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611497552,0.29075684,687.86,686.97,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611497949,1.08875301,687.82,686.97,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611498153,0.29077797,687.81,686.98,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611498650,0.29077797,687.81,686.99,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611499251,0.29077797,687.81,687.0,1.03801446]
["bitfinex-derivatives","BNBF0:USTF0",1737611499856,0.29077797,687.81,686.55,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611500154,0.29077797,687.81,686.56,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611500655,0.29077797,687.81,686.58,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611500854,0.29077797,687.81,686.59,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611501455,0.29077797,687.81,686.6,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611502054,0.29077797,687.81,686.61,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611502658,0.29077797,687.81,686.62,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611503350,0.29077797,687.81,686.63,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611503953,0.29077797,687.81,686.64,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611504454,0.29077797,687.81,686.65,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611504954,0.29077797,687.81,686.66,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611505254,0.29077797,687.81,686.67,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611505757,0.29077797,687.81,686.68,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611506254,0.29077797,687.81,686.49,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611506255,0.29077797,687.81,686.69,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611506559,0.29077797,687.81,686.7,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611507256,0.29077797,687.81,686.71,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611507758,0.29077797,687.81,686.72,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611508154,0.29077797,687.81,686.73,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611508758,0.29077797,687.81,686.74,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611509457,0.29077797,687.81,686.75,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611509857,0.29077797,687.81,686.76,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611510466,1.37953098,687.81,686.77,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611510958,1.37953098,687.81,686.78,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611511654,1.37953098,687.81,686.79,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611512358,1.37953098,687.81,686.8,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611512552,1.37953098,687.81,686.81,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611513259,0.29077797,687.81,686.81,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611513460,0.29077797,687.81,686.82,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611514053,0.29077797,687.81,686.83,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611514454,0.29077797,687.81,686.84,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611515159,0.29077797,687.81,686.85,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611515761,0.29077797,687.81,686.86,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611516360,0.29077797,687.81,686.87,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611517262,0.29077797,687.81,686.88,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611517758,0.29077797,687.81,686.89,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611518463,0.29077797,687.81,686.9,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611518962,0.29077797,687.81,686.91,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611519657,0.29077797,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737611519658,1.37953098,687.81,686.92,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611520263,1.37953098,687.81,686.93,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611520664,1.37953098,687.81,686.94,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611521260,1.37953098,687.81,686.95,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611521660,1.37953098,687.81,686.96,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611522368,1.37953098,687.81,686.97,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611522864,0.29077797,687.81,686.97,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611523056,0.29077797,687.81,686.98,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611523661,0.29077797,687.81,686.99,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611524064,0.29077797,687.81,687.0,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611524864,0.29077797,687.81,687.01,1.04296411]
["bitfinex-derivatives","BNBF0:USTF0",1737611525759,0.29077797,687.81,686.54,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611526165,0.29077797,687.81,686.55,1.04409244]
["bitfinex-derivatives","BNBF0:USTF0",1737611526561,0.29077797,687.81,686.56,1.04409244]
["bitfinex-derivatives","BNBF0:USTF0",1737611527163,0.29077797,687.81,686.57,1.04409244]
["bitfinex-derivatives","BNBF0:USTF0",1737611527668,0.29077797,687.81,686.58,1.04409244]
["bitfinex-derivatives","BNBF0:USTF0",1737611527863,0.29077797,687.81,686.58,1.03067732]
["bitfinex-derivatives","BNBF0:USTF0",1737611528664,0.29077797,687.81,686.53,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611531067,0.29077797,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737611533871,0.29077797,687.81,686.35,0.26767233]
["bitfinex-derivatives","BNBF0:USTF0",1737611536171,0.29077797,687.81,686.36,0.26767155]
["bitfinex-derivatives","BNBF0:USTF0",1737611536372,0.29077797,687.81,686.37,0.26767155]
["bitfinex-derivatives","BNBF0:USTF0",1737611536569,0.29077797,687.81,686.35,0.26767155]
["bitfinex-derivatives","BNBF0:USTF0",1737611536771,0.29077797,687.81,686.36,0.26767155]
["bitfinex-derivatives","BNBF0:USTF0",1737611536966,0.29077797,687.81,686.37,0.26767155]
["bitfinex-derivatives","BNBF0:USTF0",1737611537163,0.29077797,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737611537164,0.29077797,687.81,686.38,0.26767155]
["bitfinex-derivatives","BNBF0:USTF0",1737611537368,0.29077797,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737611537569,0.29077797,687.81,686.35,0.26766783]
["bitfinex-derivatives","BNBF0:USTF0",1737611538466,0.29077797,687.81,686.46,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611540172,0.29077797,687.81,686.47,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611540369,0.29077797,687.81,686.48,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611541069,0.29077797,687.81,686.49,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611541669,0.29077797,687.81,686.5,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611542576,0.29077797,687.81,686.51,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611543376,0.29077797,687.81,686.52,1.3121346]
["bitfinex-derivatives","BNBF0:USTF0",1737611543575,0.29077797,687.81,686.53,0.2676723]
["bitfinex-derivatives","BNBF0:USTF0",1737611543775,0.29077797,687.81,686.54,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611543974,0.29077797,687.81,686.55,0.2676723]
["bitfinex-derivatives","BNBF0:USTF0",1737611544574,0.29077797,687.81,686.56,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611545173,0.29077797,687.81,686.57,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611545376,0.29077797,687.81,686.58,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611545777,1.08875301,687.73,686.62,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611546177,1.08875301,687.73,686.63,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611546475,1.08875301,687.73,686.64,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611547277,1.08875301,687.73,686.65,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611547773,1.08875301,687.73,686.66,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611548170,1.08875301,687.73,686.67,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611548778,1.08875301,687.73,686.68,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611549179,0.29077797,687.81,686.69,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611549880,0.29077797,687.81,686.7,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611550378,0.29077797,687.81,686.71,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611550779,0.29077797,687.81,686.72,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611551381,0.29077797,687.81,686.73,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611551975,0.29077797,687.81,686.74,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611552578,0.29077797,687.81,686.75,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611553082,0.29077797,687.81,686.76,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611553782,0.29077797,687.81,686.77,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611554282,0.29077797,687.81,686.78,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611554885,0.29077797,687.81,686.79,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611555385,0.29077797,687.81,686.8,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611555983,0.29077797,687.81,686.81,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611556685,0.29077797,687.81,686.82,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611556886,0.29077797,687.81,686.83,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611557185,0.29077797,687.81,686.84,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611558183,0.29077797,687.81,686.85,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611558685,0.29077797,687.81,686.86,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611559280,0.29077797,687.81,686.87,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611559685,0.29077797,687.81,686.88,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611560486,0.29077797,687.81,686.89,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611560986,0.29077797,687.81,686.9,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611561686,0.29077797,687.81,686.91,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611562187,0.29077797,687.81,686.92,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611562886,0.29077797,687.81,686.93,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611563186,0.29077797,687.81,686.94,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611563886,0.29077797,687.81,686.95,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611564489,0.29077797,687.81,686.96,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611564889,0.29077797,687.81,686.97,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611565487,0.29077797,687.81,686.98,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611565890,0.29077797,687.81,686.99,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611566793,0.29077797,687.81,687.0,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611567390,0.29077797,687.81,687.01,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611567589,0.29077797,687.81,687.02,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611567990,0.29077797,687.81,687.03,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611568593,0.29077797,687.81,687.04,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611568990,0.29077797,687.81,687.05,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611569490,0.29077797,687.81,687.06,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611570295,0.29077797,687.81,687.07,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611570991,0.29077797,687.81,687.08,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611571492,0.29077797,687.81,687.09,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611571693,0.29077797,687.81,687.1,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611572394,0.29077797,687.81,687.11,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611572594,0.29077797,687.81,687.12,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611573093,0.29077797,687.81,687.13,1.0444623]
["bitfinex-derivatives","BNBF0:USTF0",1737611573693,0.29077797,687.81,686.45,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611574094,0.29077797,687.81,686.46,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611574686,0.29077797,687.81,686.47,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611575291,0.29077797,687.81,686.48,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611575593,0.29077797,687.81,686.49,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611576392,0.29077797,687.81,686.5,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611576893,0.29077797,687.81,686.43,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611576894,0.29077797,687.81,686.51,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611577393,0.29077797,687.81,686.52,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611577793,0.29077797,687.81,686.53,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611578395,0.29077797,687.81,686.54,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611578796,0.29077797,687.81,686.55,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611579490,0.29077797,687.81,686.56,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611579893,0.29077797,687.81,686.57,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611580496,0.29077797,687.81,686.58,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611581192,0.29077797,687.81,686.59,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611581791,0.29077797,687.81,686.45,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611581792,0.29077797,687.81,686.6,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611582593,0.29077797,687.81,686.61,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611582993,0.29077797,687.81,686.62,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611583599,0.29077797,687.81,686.63,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611583996,0.29077797,687.81,686.64,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611584397,0.29077797,687.81,686.65,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611584698,0.29077797,687.81,686.66,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611585302,0.29077797,687.81,686.67,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611585801,0.29077797,687.81,686.68,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611586497,0.29077797,687.81,686.69,1.04281279]
["bitfinex-derivatives","BNBF0:USTF0",1737611586802,0.29077797,687.81,686.7,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611587199,0.29077797,687.81,686.71,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611588003,0.29077797,687.81,686.72,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611588399,0.29077797,687.81,686.73,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611589202,0.29077797,687.81,686.61,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611589203,0.29077797,687.81,686.74,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611589905,0.29077797,687.81,686.75,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611590307,0.29077797,687.81,686.61,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611590308,0.29077797,687.81,686.76,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611590505,0.29077797,687.81,686.77,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611591306,0.29077797,687.81,686.78,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611592005,0.29077797,687.81,686.79,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611592606,0.29077797,687.81,686.8,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611593107,0.29077797,687.81,686.81,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611593705,0.29077797,687.81,686.82,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611593902,0.29077797,687.81,686.83,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611594607,0.29077797,687.81,686.84,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611595102,0.29077797,687.81,686.85,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611595906,0.29077797,687.81,686.86,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611596808,0.29077797,687.81,686.87,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611597608,0.29077797,687.81,686.88,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611597907,0.29077797,687.81,686.89,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611598404,0.29077797,687.81,686.9,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611599007,0.29077797,687.81,686.91,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611599610,0.29077797,687.81,686.92,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611600209,0.29077797,687.81,686.93,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611600609,0.29077797,687.81,686.94,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611601309,0.29077797,687.81,686.95,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611601702,0.29077797,687.81,686.96,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611602412,0.29077797,687.81,686.97,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611603005,0.29077797,687.81,686.98,1.04277953]
["bitfinex-derivatives","BNBF0:USTF0",1737611603516,0.29077797,687.81,686.99,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611604010,0.29077797,687.81,687.0,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611604207,0.29077797,687.81,687.01,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611604714,0.29077797,687.81,686.65,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611604715,0.29077797,687.81,687.02,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611605209,0.29077797,687.81,687.03,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611605715,0.29077797,687.81,687.04,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611606509,0.29077797,687.81,687.05,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611606914,0.29077797,687.81,687.06,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611607618,0.29077797,687.81,687.07,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611608319,0.29077797,687.81,687.08,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611608920,0.29077797,687.81,687.09,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611609116,0.29077797,687.81,687.1,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611609716,0.29077797,687.81,687.11,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611610422,0.29077797,687.81,687.12,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611610918,0.29077797,687.81,687.13,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611611422,0.29077797,687.81,687.14,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611612323,0.29077797,687.81,687.15,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611613023,0.29077797,687.81,687.16,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611613423,0.29077797,687.81,687.17,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611613919,0.29077797,687.81,687.18,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611614624,0.29077797,687.81,687.19,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611615025,0.29077797,687.81,687.2,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611615825,0.29077797,687.81,687.21,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611616727,0.29077797,687.81,687.22,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611617027,0.29077797,687.81,687.23,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611617420,0.29077797,687.81,687.24,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611618125,0.29077797,687.81,687.25,1.04401554]
["bitfinex-derivatives","BNBF0:USTF0",1737611618622,0.29077797,687.81,686.76,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611618823,0.29077797,687.81,686.77,0.26756647]
["bitfinex-derivatives","BNBF0:USTF0",1737611619026,0.29077797,687.81,686.78,0.26756626]
["bitfinex-derivatives","BNBF0:USTF0",1737611619324,0.29077797,687.81,686.76,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611619525,0.29077797,687.81,686.77,1.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1737611619726,0.29077797,687.81,686.77,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611620025,0.29077797,687.81,686.78,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611620721,0.29077797,687.81,686.79,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611621122,0.29077797,687.81,686.8,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611621525,0.29077797,687.81,686.81,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611622026,0.29077797,687.81,686.82,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611622526,0.29077797,687.81,686.7,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611622527,0.29077797,687.81,686.83,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611623220,0.29077797,687.81,686.84,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611623618,0.29077797,687.81,686.42,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611623619,0.29077797,687.81,686.85,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611624020,0.29077797,687.81,686.86,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611624826,0.29077797,687.81,686.87,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611625626,0.29077797,687.81,686.88,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611626221,0.29077797,687.81,686.42,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611626222,0.29077797,687.81,686.89,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611626826,0.29077797,687.81,686.9,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611627430,0.29077797,687.81,686.91,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611627929,0.29077797,687.81,686.92,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611628524,0.29077797,687.81,686.93,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611629031,0.29077797,687.81,686.42,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611629032,0.29077797,687.81,686.94,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611629431,0.29077797,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737611629432,0.29077797,687.81,686.95,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611629830,0.29077797,687.81,686.96,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611630329,0.29077797,687.81,686.97,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611630930,0.29077797,687.81,686.98,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611631528,0.29077797,687.81,686.99,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611632225,0.29077797,687.81,687.0,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611633031,0.29077797,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737611633032,0.29077797,687.81,687.01,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611634131,0.29077797,687.81,687.02,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611634629,0.29077797,687.81,687.03,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611635030,0.29077797,687.81,687.04,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611635536,0.29077797,687.81,687.05,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611636233,0.29077797,687.81,687.06,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611637132,0.29077797,687.81,687.07,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611637631,0.29077797,687.81,687.08,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611638233,0.29077797,687.81,687.09,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611638735,0.29077797,687.81,687.1,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611639332,0.29077797,687.81,687.11,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611640034,0.29077797,687.81,687.12,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611640439,0.29077797,687.81,687.13,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611641036,0.29077797,687.81,687.14,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611641439,0.29077797,687.81,687.15,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611642237,0.29077797,687.81,687.16,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611643039,0.29077797,687.81,687.17,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611643637,0.29077797,687.81,687.18,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611644134,0.29077797,687.81,687.19,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611644939,0.29077797,687.81,687.2,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611645541,0.29077797,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737611645542,0.29077797,687.81,687.21,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611646137,0.29077797,687.81,687.22,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611646934,0.29077797,687.81,687.23,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611647535,0.29077797,687.81,687.24,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611648141,0.29077797,687.81,687.25,1.04262112]
["bitfinex-derivatives","BNBF0:USTF0",1737611648545,0.29077797,687.81,686.37,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611648843,0.29077797,687.81,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737611649043,0.29077797,687.81,686.39,0.26758467]
["bitfinex-derivatives","BNBF0:USTF0",1737611649242,0.29077797,687.81,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737611649444,0.29077797,687.81,686.41,0.26758467]
["bitfinex-derivatives","BNBF0:USTF0",1737611649642,0.29077797,687.81,686.42,1.33512495]
["bitfinex-derivatives","BNBF0:USTF0",1737611649838,0.29077797,687.81,686.43,0.55894722]
["bitfinex-derivatives","BNBF0:USTF0",1737611650043,0.29077797,687.81,686.44,1.33511646]
["bitfinex-derivatives","BNBF0:USTF0",1737611650243,0.29077797,687.81,686.45,0.26758467]
["bitfinex-derivatives","BNBF0:USTF0",1737611650445,0.29077797,687.81,686.45,1.31134282]
["bitfinex-derivatives","BNBF0:USTF0",1737611650746,0.29077797,687.81,686.46,0.55893449]
["bitfinex-derivatives","BNBF0:USTF0",1737611651043,0.29077797,687.81,686.36,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611651044,0.29077797,687.81,686.47,1.60268839]
["bitfinex-derivatives","BNBF0:USTF0",1737611651244,0.29077797,687.81,686.48,0.26758467]
["bitfinex-derivatives","BNBF0:USTF0",1737611651443,0.29077797,687.81,686.49,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611651848,0.29077797,687.81,686.5,1.31133994]
["bitfinex-derivatives","BNBF0:USTF0",1737611652146,0.29077797,687.81,686.51,0.26758179]
["bitfinex-derivatives","BNBF0:USTF0",1737611652547,0.29077797,687.81,686.52,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611652744,0.29077797,687.81,686.64,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611653248,0.29077797,687.81,686.65,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611653648,0.29077797,687.81,686.66,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611654544,0.29077797,687.81,686.67,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611655348,0.29077797,687.81,686.68,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611656150,0.29077797,687.81,686.69,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611656651,0.29077797,687.81,686.7,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611657250,0.29077797,687.81,686.71,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611657752,0.29077797,687.81,686.64,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611657753,0.29077797,687.81,686.72,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611658153,0.29077797,687.81,686.73,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611658653,0.29077797,687.81,686.74,1.04375815]
["bitfinex-derivatives","BNBF0:USTF0",1737611659248,0.29077797,687.81,686.66,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611659450,0.29077797,687.81,686.67,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611660154,0.29077797,687.81,686.68,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611660655,0.29077797,687.81,686.69,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611661255,0.29077797,687.81,686.7,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611661854,0.29077797,687.81,686.71,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611662255,0.29077797,687.81,686.72,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611663153,0.29077797,687.81,686.73,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611663357,0.29077797,687.81,686.74,1.31112079]
["bitfinex-derivatives","BNBF0:USTF0",1737611663556,0.29077797,687.81,686.74,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611664154,0.29077797,687.81,686.75,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611664360,0.29077797,687.81,686.76,0.26757447]
["bitfinex-derivatives","BNBF0:USTF0",1737611664855,0.29077797,687.81,686.77,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611665461,0.29077797,687.81,686.78,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611666063,0.29077797,687.81,686.79,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611666365,0.29077797,687.81,686.83,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611667057,0.29077797,687.81,686.84,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611667562,0.29077797,687.81,686.85,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611667861,0.29077797,687.81,686.86,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611668459,0.29077797,687.81,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737611668460,0.29077797,687.81,686.87,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611669059,0.29077797,687.81,686.88,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611669261,0.29077797,687.81,686.89,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611669865,0.29077797,687.81,686.9,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611670460,0.29077797,687.81,686.91,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611671263,0.29077797,687.81,686.92,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611671656,0.29077797,687.81,686.93,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611672257,0.29077797,687.81,686.94,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611672664,0.29077797,687.81,686.95,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611673065,0.29077797,687.81,686.96,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611673763,0.29077797,687.81,686.97,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611674265,0.29077797,687.81,686.98,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611674766,0.29077797,687.81,686.99,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611675368,0.29077797,687.81,687.0,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611676067,0.29077797,687.81,687.01,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611676669,0.29077797,687.81,687.02,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611677065,0.29077797,687.81,687.03,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611677566,0.29077797,687.81,687.04,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611678568,0.29077797,687.81,686.8,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611678569,0.29077797,687.81,687.05,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611678970,0.29077797,687.81,687.06,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611679569,0.29077797,687.81,687.07,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611679970,0.29077797,687.81,687.08,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611680672,0.29077797,687.81,687.09,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611681072,0.29077797,687.81,687.1,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611681473,0.29077797,687.81,687.11,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611681867,0.29077797,687.81,687.12,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611682568,0.29077797,687.81,687.13,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611683068,0.29077797,687.81,687.14,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611683973,0.29077797,687.81,687.15,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611684873,0.29077797,687.81,687.16,1.04354632]
["bitfinex-derivatives","BNBF0:USTF0",1737611685274,0.29077797,687.81,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737611685774,0.29077797,687.81,686.48,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611686074,0.29077797,687.81,686.49,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611686475,0.29077797,687.81,686.5,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611687078,0.29077797,687.81,686.51,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611687478,0.29077797,687.81,686.52,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611688078,0.29077797,687.81,686.53,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611688473,0.29077797,687.81,686.54,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611689175,0.29077797,687.81,686.55,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611689874,0.29077797,687.81,686.56,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611690476,0.29077797,687.81,686.57,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611691076,0.29077797,687.81,686.58,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611691976,0.29077797,687.81,686.59,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611692176,0.29077797,687.81,686.6,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611692981,0.29077797,687.81,686.61,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611693581,0.29077797,687.81,686.51,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611693582,0.29077797,687.81,686.62,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611693979,0.29077797,687.81,686.63,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611694382,0.29077797,687.81,686.64,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611694884,0.29077797,687.81,686.65,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611695481,0.29077797,687.81,686.66,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611696085,0.29077797,687.81,686.67,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611696877,0.29077797,687.81,686.68,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611697283,0.29077797,687.81,686.69,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611697787,0.29077797,687.81,686.7,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611698484,0.29077797,687.81,686.71,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611698986,0.29077797,687.81,686.72,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611699687,0.29077797,687.81,686.73,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611699986,0.29077797,687.81,686.74,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611700387,0.29077797,687.81,686.75,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611700889,0.29077797,687.81,686.76,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611701284,0.29077797,687.81,686.77,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611701887,0.29077797,687.81,686.78,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611702383,0.29077797,687.81,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737611702384,0.29077797,687.81,686.79,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611702989,0.29077797,687.81,686.8,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611703888,0.29077797,687.81,686.81,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611704689,0.29077797,687.81,686.82,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611705487,0.29077797,687.81,686.83,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611706084,0.29077797,687.81,686.84,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611706690,0.29077797,687.81,686.85,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611707092,0.29077797,687.81,686.86,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611707888,0.29077797,687.81,686.87,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611708090,0.29077797,687.81,686.88,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611708985,0.29077797,687.81,686.89,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611709786,0.29077797,687.81,686.9,1.04423084]
["bitfinex-derivatives","BNBF0:USTF0",1737611710388,0.29077797,687.81,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737611710692,0.29077797,687.81,686.48,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611711089,0.29077797,687.81,686.49,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611711688,0.29077797,687.81,686.5,1.30964565]
["bitfinex-derivatives","BNBF0:USTF0",1737611711892,0.29077797,687.81,686.51,0.26768086]
["bitfinex-derivatives","BNBF0:USTF0",1737611712087,0.29077797,687.81,686.51,1.30964565]
["bitfinex-derivatives","BNBF0:USTF0",1737611712295,0.29077797,687.81,686.51,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611712494,0.29077797,687.81,686.52,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611712889,0.29077797,687.81,686.53,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611713494,0.29077797,687.81,686.54,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611714095,0.29077797,687.81,686.55,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611714595,0.29077797,687.81,686.56,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611714995,0.29077797,687.81,686.57,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611715592,0.29077797,687.81,686.58,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611715992,0.29077797,687.81,686.59,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611716398,0.29077797,687.81,686.6,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611717097,0.29077797,687.81,686.61,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611717698,0.29077797,687.81,686.62,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611718398,0.29077797,687.81,686.63,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611718900,0.29077797,687.81,686.64,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611719500,0.29077797,687.81,686.65,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611719898,0.29077797,687.81,686.66,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611720098,0.29077797,687.81,686.67,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611720601,0.29077797,687.81,686.68,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611721203,0.29077797,687.81,686.69,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611721903,0.29077797,687.81,686.7,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611722802,0.29077797,687.81,686.71,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611723502,0.29077797,687.81,686.72,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611724104,0.29077797,687.81,686.73,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611724705,0.29077797,687.81,686.74,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611725101,0.29077797,687.81,686.75,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611725902,0.29077797,687.81,686.76,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611726508,0.29077797,687.81,686.77,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611726907,0.29077797,687.81,686.78,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611727103,0.29077797,687.81,686.79,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611728008,0.29077797,687.81,686.8,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611728507,0.29077797,687.81,686.81,1.04196479]
["bitfinex-derivatives","BNBF0:USTF0",1737611728709,0.29077797,687.81,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737611729208,0.29077797,687.81,686.48,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611729804,0.29077797,687.81,686.49,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611730312,0.29077797,687.81,686.5,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611730807,0.29077797,687.81,686.51,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611731509,1.37953098,687.81,686.51,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611731703,1.37953098,687.81,686.52,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611732105,1.37953098,687.81,686.53,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611732508,1.37953098,687.81,686.54,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611732910,1.37953098,687.81,686.55,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611733711,1.37953098,687.81,686.56,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611734212,1.37953098,687.81,686.57,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611734610,1.37953098,687.81,686.58,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611734805,1.37953098,687.81,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737611734806,1.08875301,687.74,686.59,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611735111,0.2908118,687.73,686.59,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611735412,0.2908118,687.73,686.6,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611736306,0.2908118,687.73,686.61,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611736707,0.2908118,687.73,686.62,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611737113,0.2908118,687.73,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737611737114,0.2908118,687.73,686.63,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611737314,1.08875301,687.62,686.63,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611737613,0.29086255,687.61,686.64,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611738215,0.29086255,687.61,686.65,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611739014,0.29086255,687.61,686.66,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611739412,0.29086255,687.61,686.67,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611740013,0.29086255,687.61,686.68,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611740611,0.29086255,687.61,686.69,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611740916,0.29086255,687.61,686.7,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611741718,0.29086255,687.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737611741719,0.29086255,687.61,686.71,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611742318,0.29086255,687.61,686.72,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611742921,0.29086255,687.61,686.73,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611743513,0.29086255,687.61,686.74,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611744118,0.29086255,687.61,686.75,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611745020,0.29086255,687.61,686.76,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611745720,0.29086255,687.61,686.77,1.04162454]
["bitfinex-derivatives","BNBF0:USTF0",1737611746312,0.29086255,687.61,686.31,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611746720,0.29086255,687.61,686.32,1.04246416]
["bitfinex-derivatives","BNBF0:USTF0",1737611747220,0.29086255,687.61,686.33,1.04246416]
["bitfinex-derivatives","BNBF0:USTF0",1737611747616,0.29086255,687.61,686.34,1.04246416]
["bitfinex-derivatives","BNBF0:USTF0",1737611748020,0.29086255,687.61,686.35,1.04246416]
["bitfinex-derivatives","BNBF0:USTF0",1737611748421,0.29086255,687.61,686.36,1.04246416]
["bitfinex-derivatives","BNBF0:USTF0",1737611748823,0.29086255,687.61,686.37,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611749219,0.29086255,687.61,686.38,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611749716,0.29086255,687.61,686.39,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611750427,0.29086255,687.61,686.4,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611751024,0.29086255,687.61,686.41,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611751819,0.29086255,687.61,686.42,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611752628,0.29086255,687.61,686.43,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611753121,0.29086255,687.61,686.44,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611753721,0.29086255,687.61,686.45,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611754125,0.29086255,687.61,686.46,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611755027,0.29086255,687.61,686.47,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611755527,0.29086255,687.61,686.48,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611756122,0.29086255,687.61,686.49,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611757021,0.29086255,687.61,686.5,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611757829,0.29086255,687.61,686.51,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611758432,0.29086255,687.61,686.52,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611758925,0.29086255,687.61,686.53,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611759526,0.29086255,687.61,686.54,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611760030,0.29086255,687.61,686.55,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611760731,0.29086255,687.61,686.56,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611761330,0.29086255,687.61,686.57,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611762130,0.29086255,687.61,686.58,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611762632,0.29086255,687.61,686.59,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611763432,0.29086255,687.61,686.6,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611763735,0.29086255,687.61,686.61,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611764435,0.29086255,687.61,686.62,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611765133,0.29086255,687.61,686.63,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611765728,0.29086255,687.61,686.64,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611766630,0.29086255,687.61,686.65,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611766834,0.29086255,687.61,686.66,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611767236,0.29086255,687.61,686.67,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611767636,1.37961556,687.61,686.67,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611768034,1.37961556,687.61,686.68,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611768534,1.37961556,687.61,686.69,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611769236,1.37961556,687.61,686.7,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611769829,1.37961556,687.61,686.71,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611770229,1.37961556,687.61,686.72,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611770430,1.37961556,687.61,686.73,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611771131,1.37961556,687.61,686.74,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611771534,1.37961556,687.61,686.75,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611772631,1.37961556,687.61,686.76,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611773338,0.29086255,687.61,686.76,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611773533,0.29086255,687.61,686.77,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611774038,0.29086255,687.61,686.78,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611774939,0.29086255,687.61,686.79,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611775337,0.29086255,687.61,686.32,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611775338,0.29086255,687.61,686.8,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611776237,0.29086255,687.61,686.81,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611776636,0.29086255,687.61,686.82,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611777237,0.29086255,687.61,686.83,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611777633,0.29086255,687.61,686.84,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611778437,0.29086255,687.61,686.85,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611779037,0.29086255,687.61,686.86,1.04263199]
["bitfinex-derivatives","BNBF0:USTF0",1737611779540,0.29086255,687.61,686.29,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611779841,0.29086255,687.61,686.3,0.26771862]
["bitfinex-derivatives","BNBF0:USTF0",1737611780133,0.29086255,687.61,686.31,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611780840,0.29086255,687.61,686.36,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611781431,0.29086255,687.61,686.37,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611782337,0.29086255,687.61,686.38,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611782839,0.29086255,687.61,686.39,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611783238,0.29086255,687.61,686.4,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611783835,0.29086255,687.61,686.41,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611784340,0.29086255,687.61,686.42,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611785038,0.29086255,687.61,686.43,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611785435,0.29086255,687.61,686.44,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611785638,0.29086255,687.61,686.45,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611786138,0.29086255,687.61,686.46,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611786738,0.29086255,687.61,686.47,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611787136,0.29086255,687.61,686.48,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611787739,0.29086255,687.61,686.49,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611788138,0.29086255,687.61,686.39,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611788139,0.29086255,687.61,686.5,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611788743,0.29086255,687.61,686.51,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611789537,0.29086255,687.61,686.52,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611790040,0.29086255,687.61,686.53,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611790741,0.29086255,687.61,686.54,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611791441,0.29086255,687.61,686.55,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611792044,0.29086255,687.61,686.56,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611792645,0.29086255,687.61,686.57,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611793547,1.08875301,687.63,686.58,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611794146,1.08875301,687.63,686.59,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611794847,1.08875301,687.63,686.6,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611795244,1.08875301,687.62,686.6,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611795646,1.08875301,687.62,686.61,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611796145,1.08875301,687.62,686.62,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611796749,1.08875301,687.62,686.63,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611796948,1.08875301,687.59,686.63,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611797151,1.08875301,687.59,686.64,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611797745,1.08875301,687.59,686.65,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611798548,1.08875301,687.59,686.66,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611798946,1.08875301,687.59,686.67,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611799348,1.08875301,687.59,686.01,1.30257255]
["bitfinex-derivatives","BNBF0:USTF0",1737611799349,1.08875301,687.6,686.68,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611799849,1.08875301,687.6,686.69,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611800345,1.08875301,687.6,686.7,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611800845,1.08875301,687.6,686.71,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611801447,1.08875301,687.61,686.72,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611802045,1.08875301,687.61,686.73,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611802751,1.08875301,687.61,686.74,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611803453,1.08875301,687.61,686.75,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611803952,1.08875301,687.61,686.76,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611804353,1.08875301,687.64,686.76,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611804753,1.08875301,687.64,686.77,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611805151,1.08875301,687.64,686.78,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611805656,1.08875301,687.64,686.79,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611805858,1.08875301,687.64,686.8,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611806358,1.08875301,687.64,686.81,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611806853,1.08875301,687.64,686.82,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611807757,1.08875301,687.64,686.83,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611808158,1.08875301,687.64,686.84,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611808553,1.08875301,687.67,686.84,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611808860,1.08875301,687.67,686.85,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611809567,1.08875301,687.67,686.86,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611809861,1.08875301,687.67,686.87,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611810462,1.08875301,687.67,686.88,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611810760,1.08875301,687.67,686.89,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611811159,1.08875301,687.66,686.9,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611811460,1.08875301,687.66,686.91,1.04447572]
["bitfinex-derivatives","BNBF0:USTF0",1737611812062,1.08875301,687.66,686.45,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611812759,1.08875301,687.66,686.46,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611812957,1.08875301,687.66,686.47,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611813361,1.08875301,687.66,686.48,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611813563,1.08875301,687.68,686.48,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611814057,1.08875301,687.68,686.49,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611814456,1.08875301,687.68,686.5,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611815156,1.08875301,687.68,686.51,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611815761,2.11567028,687.85,686.51,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611815762,1.08875301,687.65,686.51,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611815961,1.08875301,687.65,686.52,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611816361,1.08875301,687.65,686.53,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611816761,1.08875301,687.65,686.54,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611817561,1.08875301,687.65,686.55,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611818157,1.08875301,687.65,686.56,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611818361,1.08875301,687.65,686.57,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611819164,1.08875301,687.66,686.57,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611819365,1.08875301,687.66,686.58,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611819763,1.08875301,687.66,686.59,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611820362,1.08875301,687.66,686.6,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611820562,0.29084563,687.65,686.6,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611820969,0.29084563,687.65,686.61,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611822272,0.29084563,687.65,686.62,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611822869,0.29084563,687.65,686.63,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611823773,0.29084563,687.65,686.64,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611824272,0.29084563,687.65,686.65,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611824875,0.29084563,687.65,686.66,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611825267,0.29084563,687.65,686.67,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611825675,0.29084563,687.65,686.68,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611826075,0.29084563,687.65,686.69,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611826576,0.29084563,687.65,686.7,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611827177,0.29084563,687.65,686.71,1.04490504]
["bitfinex-derivatives","BNBF0:USTF0",1737611827674,0.29084563,687.65,686.47,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611827874,0.29084563,687.65,686.72,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611828273,0.29084563,687.65,686.73,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611828771,0.29084563,687.65,686.74,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611829177,0.29084563,687.65,686.75,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611829572,0.29084563,687.65,686.76,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611830374,0.29084563,687.65,686.77,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611831079,0.29084563,687.65,686.42,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611831080,0.29084563,687.65,686.78,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611831375,0.29084563,687.65,686.79,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611832080,0.29084563,687.65,686.8,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611832682,0.29084563,687.65,686.81,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611832877,0.29084563,687.65,686.42,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611832878,0.29084563,687.65,686.82,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611833679,0.29084563,687.65,686.83,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611834085,0.29084563,687.65,686.84,1.04518042]
["bitfinex-derivatives","BNBF0:USTF0",1737611834484,0.29084563,687.65,686.24,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611834986,0.29084563,687.65,686.25,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611835386,0.29084563,687.65,686.26,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611835781,0.29084563,687.65,686.27,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611836684,0.29084563,687.65,686.28,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611837084,0.29084563,687.65,686.29,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611838383,0.29084563,687.65,686.3,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611838983,0.29084563,687.65,686.31,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611839384,0.29084563,687.65,686.32,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611839787,0.29084563,687.65,686.33,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611840392,0.29084563,687.65,686.34,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611840689,0.29084563,687.65,686.35,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611841090,0.29084563,687.65,686.36,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611841687,0.29084563,687.65,686.37,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611842092,0.29084563,687.65,686.38,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611842892,0.29084563,687.65,686.39,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611843594,0.29084563,687.65,686.4,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611844396,0.29084563,687.65,686.41,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611845490,0.29084563,687.65,686.42,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611845992,0.29084563,687.65,686.43,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611846590,0.29084563,687.65,686.44,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611847190,0.29084563,687.65,686.45,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611847696,0.29084563,687.65,686.46,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611848595,0.29084563,687.65,686.47,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611849092,0.29084563,687.65,686.48,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611849490,0.29084563,687.65,686.49,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611849897,0.29084563,687.65,686.5,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611850293,1.08875301,687.63,686.5,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611850493,0.29085832,687.62,686.51,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611851095,0.29085832,687.62,686.52,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611851795,0.29085832,687.62,686.53,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611851998,0.29085832,687.62,686.54,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611852399,0.29085832,687.62,686.55,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611852999,0.29085832,687.62,686.56,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611853198,1.08875301,687.57,686.56,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611853404,0.2908837,687.56,686.57,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611853703,0.2908837,687.56,686.58,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611854303,0.2908837,687.56,686.59,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611854802,0.2908837,687.56,686.34,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611854803,0.2908837,687.56,686.6,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611855602,0.2908837,687.56,686.61,1.04520406]
["bitfinex-derivatives","BNBF0:USTF0",1737611856204,0.2908837,687.56,685.9,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611857005,0.2908837,687.56,685.91,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611857206,0.2908837,687.56,685.92,0.26784213]
["bitfinex-derivatives","BNBF0:USTF0",1737611857604,0.2908837,687.56,685.93,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611857804,0.2908837,687.56,685.94,0.26784826]
["bitfinex-derivatives","BNBF0:USTF0",1737611858399,0.2908837,687.56,685.95,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611859003,0.2908837,687.56,685.96,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611859805,0.2908837,687.56,685.97,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611860307,0.2908837,687.56,685.89,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611860308,0.2908837,687.56,685.98,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611860805,0.2908837,687.56,685.99,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611861208,0.2908837,687.56,686.0,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611861807,0.2908837,687.56,686.01,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611862300,0.2908837,687.56,686.02,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611862502,0.2908837,687.56,686.03,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611863106,0.2908837,687.56,686.04,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611864109,0.2908837,687.56,686.05,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611864510,0.2908837,687.56,686.06,1.04384975]
["bitfinex-derivatives","BNBF0:USTF0",1737611865104,0.2908837,687.56,686.07,1.3116824]
["bitfinex-derivatives","BNBF0:USTF0",1737611865308,0.2908837,687.56,686.08,0.26783265]
["bitfinex-derivatives","BNBF0:USTF0",1737611865606,0.2908837,687.56,686.09,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611865810,0.2908837,687.56,686.1,0.26783265]
["bitfinex-derivatives","BNBF0:USTF0",1737611866011,0.2908837,687.56,686.1,1.30968529]
["bitfinex-derivatives","BNBF0:USTF0",1737611866307,0.2908837,687.56,686.11,0.26783265]
["bitfinex-derivatives","BNBF0:USTF0",1737611866512,0.2908837,687.56,686.11,1.30968529]
["bitfinex-derivatives","BNBF0:USTF0",1737611866713,0.2908837,687.56,686.11,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611867405,0.2908837,687.56,686.12,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611868007,0.2908837,687.56,686.13,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611868812,0.2908837,687.56,686.14,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611869216,0.2908837,687.56,686.15,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611870009,0.2908837,687.56,686.16,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611870415,0.2908837,687.56,686.17,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611871116,0.2908837,687.56,686.18,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611871618,0.2908837,687.56,686.19,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611871916,0.2908837,687.56,685.29,0.70206117]
["bitfinex-derivatives","BNBF0:USTF0",1737611871917,0.2908837,687.56,686.2,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611872517,0.2908837,687.56,686.21,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611872917,0.2908837,687.56,686.22,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611873112,0.2908837,687.56,686.23,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611873715,0.2908837,687.56,686.24,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611874117,0.2908837,687.56,686.25,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611874819,0.2908837,687.56,686.26,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611875721,0.2908837,687.56,686.27,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611876621,0.2908837,687.56,686.28,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611877019,0.2908837,687.56,686.29,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611877219,0.2908837,687.56,686.3,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611877617,0.2908837,687.56,686.31,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611878323,0.2908837,687.56,686.32,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611879124,0.2908837,687.56,686.33,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611879621,0.2908837,687.56,686.34,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611880222,0.2908837,687.56,686.35,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611880618,0.2908837,687.56,686.36,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611881323,0.2908837,687.56,686.37,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611881827,0.2908837,687.56,686.38,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611882224,1.08875301,687.46,686.38,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611882526,0.29093448,687.44,686.39,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611883119,0.29093448,687.44,686.4,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611883825,0.29093448,687.44,686.41,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611884326,0.29093448,687.44,686.42,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611884726,0.29093448,687.44,686.43,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611885120,0.29093448,687.44,686.44,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611885827,0.29093448,687.44,686.45,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611886328,0.29093448,687.44,686.46,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611887022,0.29093448,687.44,686.47,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611888029,0.29093448,687.44,686.48,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611888726,0.29093448,687.44,686.49,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611889629,0.29093448,687.44,686.5,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611890132,0.29093448,687.44,686.51,1.04185264]
["bitfinex-derivatives","BNBF0:USTF0",1737611890530,0.29093448,687.44,686.0,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611890929,0.29093448,687.44,685.73,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611890930,0.29093448,687.44,686.04,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611891632,0.29093448,687.44,686.05,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611892426,0.29093448,687.44,686.06,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611893133,0.29093448,687.44,686.07,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611893627,0.29093448,687.44,686.08,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611894627,0.29093448,687.44,686.09,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611895134,0.29093448,687.44,686.1,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611896033,0.29093448,687.44,686.11,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611896436,0.29093448,687.44,686.12,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611896738,0.29093448,687.44,686.13,0.26778587]
["bitfinex-derivatives","BNBF0:USTF0",1737611896937,0.29093448,687.44,686.14,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611897137,0.29093448,687.44,686.15,0.26778587]
["bitfinex-derivatives","BNBF0:USTF0",1737611897333,0.29093448,687.44,686.16,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611897539,0.29093448,687.44,686.17,0.26778587]
["bitfinex-derivatives","BNBF0:USTF0",1737611898138,0.29093448,687.44,686.18,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611898338,0.29093448,687.44,686.19,0.26778587]
["bitfinex-derivatives","BNBF0:USTF0",1737611898534,0.29093448,687.44,686.2,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611898739,0.29093448,687.44,686.21,0.26778587]
["bitfinex-derivatives","BNBF0:USTF0",1737611898938,0.29093448,687.44,686.22,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611899139,0.29093448,687.44,686.23,0.26778587]
["bitfinex-derivatives","BNBF0:USTF0",1737611899341,0.29093448,687.44,686.23,1.30967712]
["bitfinex-derivatives","BNBF0:USTF0",1737611899540,0.29093448,687.44,686.24,0.26778587]
["bitfinex-derivatives","BNBF0:USTF0",1737611899740,0.29093448,687.44,686.25,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611900539,0.29093448,687.44,686.26,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611900735,0.29093448,687.44,686.27,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611901343,0.29093448,687.44,686.28,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611901843,0.29093448,687.44,686.29,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611902437,0.29093448,687.44,686.3,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611902838,0.29093448,687.44,686.31,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611903642,0.29093448,687.44,686.32,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611904542,0.29093448,687.44,686.33,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611905044,0.29093448,687.44,686.34,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611905744,0.29093448,687.44,686.35,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611905945,0.29093448,687.44,686.36,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611906540,0.29093448,687.44,686.37,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611907245,0.29093448,687.44,686.38,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611907747,0.29093448,687.44,686.39,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611908747,0.29093448,687.44,686.4,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611909146,0.29093448,687.44,686.41,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611910147,0.29093448,687.44,686.42,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611910752,0.29093448,687.44,686.43,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611911450,0.29093448,687.44,686.44,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611911850,0.29093448,687.44,686.45,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611912448,0.29093448,687.44,686.46,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611912953,0.29093448,687.44,686.47,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611913153,0.29093448,687.44,686.48,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611913553,0.29093448,687.44,686.49,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611914066,0.29093448,687.44,686.5,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611914651,0.29093448,687.44,686.51,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611914855,0.29093448,687.44,686.52,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611915757,0.29093448,687.44,686.53,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611916051,0.29093448,687.44,686.54,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611916456,0.29093448,687.44,686.55,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611916958,0.29093448,687.44,686.56,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611917557,0.29093448,687.44,686.57,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611918559,0.29093448,687.44,686.58,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611919257,0.29093448,687.44,686.59,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611919957,0.29093448,687.44,686.2,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611919958,0.29093448,687.44,686.6,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611920352,0.29093448,687.44,686.61,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611920960,0.29093448,687.44,686.62,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611921457,0.29093448,687.44,686.63,1.04189125]
["bitfinex-derivatives","BNBF0:USTF0",1737611922057,0.29093448,687.44,686.09,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611922357,0.29093448,687.44,686.1,0.26779003]
["bitfinex-derivatives","BNBF0:USTF0",1737611922758,0.29093448,687.44,686.16,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611923358,0.29093448,687.44,686.17,1.04312845]
["bitfinex-derivatives","BNBF0:USTF0",1737611924252,0.29093448,687.44,686.18,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611924560,0.29093448,687.44,686.19,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611924959,0.29093448,687.44,686.2,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611925859,0.29093448,687.44,686.21,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611926853,0.29093448,687.44,686.22,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611927260,0.29093448,687.44,686.23,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611928152,0.29093448,687.44,686.24,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611928858,0.29093448,687.44,686.25,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611929658,0.29093448,687.44,686.26,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611930257,0.29093448,687.44,686.27,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611931153,0.29093448,687.44,686.28,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611931355,0.29093448,687.44,686.29,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611931760,0.29093448,687.44,685.99,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611931761,0.29093448,687.44,686.3,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611932256,0.29093448,687.44,686.31,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611932862,0.29093448,687.44,686.32,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611933562,0.29093448,687.44,686.33,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611933759,0.29093448,687.44,686.34,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611934363,0.29093448,687.44,686.35,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611935058,0.29093448,687.44,686.36,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611935662,0.29093448,687.44,686.37,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611936566,0.29093448,687.44,686.38,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611937265,0.29093448,687.44,686.39,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611937659,0.29093448,687.44,686.4,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611938460,0.29093448,687.44,686.41,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611938959,0.29093448,687.44,686.42,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611939664,0.29093448,687.44,686.43,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611940064,0.29093448,687.44,686.44,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611940663,0.29093448,687.44,686.45,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611941067,0.29093448,687.44,686.46,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611941469,0.29093448,687.44,686.47,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611942171,0.29093448,687.44,686.48,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611942470,0.29093448,687.44,686.49,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611943266,0.29093448,687.44,686.5,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611943670,0.29093448,687.44,686.51,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611944278,0.29093448,687.44,686.52,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611944663,0.29093448,687.44,686.53,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611945367,0.29093448,687.44,686.54,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611945974,0.29093448,687.44,686.55,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611946774,0.29093448,687.44,686.56,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611947277,0.29093448,687.44,685.74,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611947278,0.29093448,687.44,686.57,1.04356873]
["bitfinex-derivatives","BNBF0:USTF0",1737611947673,0.29093448,687.44,686.03,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611947870,0.29093448,687.44,686.04,1.3124889]
["bitfinex-derivatives","BNBF0:USTF0",1737611948176,0.29093448,687.44,686.05,0.26782417]
["bitfinex-derivatives","BNBF0:USTF0",1737611948577,0.29093448,687.44,686.06,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611948773,0.29093448,687.44,686.07,0.26782417]
["bitfinex-derivatives","BNBF0:USTF0",1737611949277,0.29093448,687.44,686.08,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611949478,0.29093448,687.44,686.09,0.26782417]
["bitfinex-derivatives","BNBF0:USTF0",1737611949676,0.29093448,687.44,686.1,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611950077,0.29093448,687.44,686.11,0.26782391]
["bitfinex-derivatives","BNBF0:USTF0",1737611950377,0.29093448,687.44,686.12,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611950677,0.29093448,687.44,686.13,0.26782391]
["bitfinex-derivatives","BNBF0:USTF0",1737611951070,0.29093448,687.44,686.14,0.26782391]
["bitfinex-derivatives","BNBF0:USTF0",1737611951272,0.29093448,687.44,686.15,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611951777,0.29093448,687.44,686.16,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611952172,0.29093448,687.44,686.17,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611952775,0.29093448,687.44,686.18,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611953374,0.29093448,687.44,686.19,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611954179,0.29093448,687.44,686.2,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611954880,0.29093448,687.44,686.21,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611955379,0.29093448,687.44,686.22,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611956079,0.29093448,687.44,686.23,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611956677,0.29093448,687.44,686.24,1.312432]
["bitfinex-derivatives","BNBF0:USTF0",1737611956874,0.29093448,687.44,686.25,0.26776727]
["bitfinex-derivatives","BNBF0:USTF0",1737611957277,0.29093448,687.44,686.26,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611957477,0.29093448,687.44,686.27,0.26776727]
["bitfinex-derivatives","BNBF0:USTF0",1737611957683,0.29093448,687.44,686.28,1.31243322]
["bitfinex-derivatives","BNBF0:USTF0",1737611957882,0.29093448,687.44,686.29,0.26776849]
["bitfinex-derivatives","BNBF0:USTF0",1737611958178,0.29093448,687.44,686.3,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611958577,0.29093448,687.44,686.31,1.31242933]
["bitfinex-derivatives","BNBF0:USTF0",1737611958775,0.29093448,687.44,686.31,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611959184,0.29093448,687.44,686.32,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611959780,0.29093448,687.44,686.33,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611960385,0.29093448,687.44,686.34,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611961086,0.29093448,687.44,686.35,1.04466473]
["bitfinex-derivatives","BNBF0:USTF0",1737611961588,0.29093448,687.44,686.36,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611962287,0.29093448,687.44,686.24,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611962288,0.29093448,687.44,686.37,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611962885,0.29093448,687.44,686.38,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611963785,0.29093448,687.44,686.39,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611964482,0.29093448,687.44,686.4,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611964782,0.29093448,687.44,686.21,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611964783,0.29093448,687.44,686.41,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611965586,0.29093448,687.44,686.42,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611965988,0.29093448,687.44,686.43,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611966591,0.29093448,687.44,686.44,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611967691,0.29093448,687.44,686.45,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611968291,0.29093448,687.44,686.46,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611968891,0.29093448,687.44,686.47,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611969592,0.29093448,687.44,686.48,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611969794,0.29093448,687.44,686.49,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611970192,0.29093448,687.44,686.5,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611970492,0.29093448,687.44,686.51,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611970994,0.29093448,687.44,686.52,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611971697,0.29093448,687.44,686.53,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611972195,0.29093448,687.44,686.54,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611972594,0.29093448,687.44,686.55,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611973097,0.29093448,687.44,686.56,1.04390323]
["bitfinex-derivatives","BNBF0:USTF0",1737611973597,0.29093448,687.44,686.57,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611973992,0.29093448,687.44,686.58,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611974507,0.29093448,687.44,686.03,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611974508,0.29093448,687.44,686.59,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611974798,0.29093448,687.44,686.6,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611975393,0.29093448,687.44,686.61,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611975799,0.29093448,687.44,686.62,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611976802,0.29093448,687.44,686.63,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611977596,0.29093448,687.44,686.64,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611977996,0.29093448,687.44,686.65,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611978999,0.29093448,687.44,686.66,1.04294287]
["bitfinex-derivatives","BNBF0:USTF0",1737611979201,0.29093448,687.44,686.1,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611979498,0.29093448,687.44,686.11,0.26778264]
["bitfinex-derivatives","BNBF0:USTF0",1737611979699,0.29093448,687.44,686.12,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611979898,0.29093448,687.44,686.13,0.26778264]
["bitfinex-derivatives","BNBF0:USTF0",1737611980100,0.29093448,687.44,686.13,1.35325976]
["bitfinex-derivatives","BNBF0:USTF0",1737611980302,0.29093448,687.44,686.14,0.26778264]
["bitfinex-derivatives","BNBF0:USTF0",1737611980500,0.29093448,687.44,686.15,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611980696,0.29093448,687.44,686.16,0.26778264]
["bitfinex-derivatives","BNBF0:USTF0",1737611981302,0.29093448,687.44,686.17,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611981503,0.29093448,687.44,686.18,0.2677818]
["bitfinex-derivatives","BNBF0:USTF0",1737611982002,0.29093448,687.44,686.19,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611982200,0.29093448,687.44,686.2,0.2677818]
["bitfinex-derivatives","BNBF0:USTF0",1737611982503,0.29093448,687.44,686.21,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611983101,0.29093448,687.44,686.22,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611983801,0.29093448,687.44,686.23,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611983998,0.29093448,687.44,686.24,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611984598,0.29093448,687.44,686.25,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611985107,0.29093448,687.44,686.26,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611985400,0.29093448,687.44,686.15,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611985401,0.29093448,687.44,686.27,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611986308,0.29093448,687.44,686.28,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611986903,0.29093448,687.44,686.29,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611987610,0.29093448,687.44,686.3,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611987910,0.29093448,687.44,686.31,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611988310,0.29093448,687.44,686.32,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611988910,0.29093448,687.44,686.22,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611988911,0.29093448,687.44,686.33,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611990207,0.29093448,687.44,686.34,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611990610,0.29093448,687.44,686.35,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611991110,0.29093448,687.44,686.36,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611991514,0.29093448,687.44,686.37,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611991709,0.29093448,687.44,686.22,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611991710,0.29093448,687.44,686.38,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611992111,0.29093448,687.44,686.39,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611993015,0.29093448,687.44,686.4,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611993613,0.29093448,687.44,686.22,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737611993614,0.29093448,687.44,686.41,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611994013,0.29093448,687.44,686.42,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611994212,0.29093448,687.44,686.43,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611994716,0.29093448,687.44,686.44,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611995414,0.29093448,687.44,686.45,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611996015,0.29093448,687.44,686.46,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611996617,0.29093448,687.44,686.47,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611997015,0.29093448,687.44,686.48,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611997315,0.29093448,687.44,686.49,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611998015,0.29093448,687.44,686.5,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611998415,0.29093448,687.44,686.51,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611998818,0.29093448,687.44,686.52,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611999514,0.29093448,687.44,686.53,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737611999922,0.29093448,687.44,686.54,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612000319,0.29093448,687.44,686.24,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612000320,0.29093448,687.44,686.55,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612001117,0.29093448,687.44,686.56,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612001724,0.29093448,687.44,686.57,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612002124,0.29093448,687.44,686.58,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612003025,0.29093448,687.44,686.59,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612003923,0.29093448,687.44,686.6,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612004428,0.29093448,687.44,686.61,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612005329,0.29093448,687.44,686.62,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612006123,0.29093448,687.44,686.63,1.04336259]
["bitfinex-derivatives","BNBF0:USTF0",1737612006928,0.29093448,687.44,686.14,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612007725,0.29093448,687.44,686.15,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612007925,0.29093448,687.44,686.16,1.35328409]
["bitfinex-derivatives","BNBF0:USTF0",1737612008131,0.29093448,687.44,686.16,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612008332,0.29093448,687.44,686.17,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612008633,0.29093448,687.44,686.18,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612009430,0.29093448,687.44,686.19,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612009831,0.29093448,687.44,686.2,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612010431,0.29093448,687.44,686.21,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612010936,1.08875301,687.42,686.22,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612011136,0.29094717,687.41,686.22,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612011636,0.29094717,687.41,686.23,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612012030,0.29094717,687.41,686.24,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612012232,0.29094717,687.41,686.25,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612012535,0.29094717,687.41,686.26,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612013036,0.29094717,687.41,686.27,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612013936,1.37970018,687.41,686.28,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612014432,1.37970018,687.41,686.29,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612015034,1.37970018,687.41,686.3,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612016138,1.37970018,687.41,686.31,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612016434,0.29094717,687.41,686.31,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612016840,0.29094717,687.41,686.18,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612016841,0.29094717,687.41,686.32,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612017739,0.29094717,687.41,686.33,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612018439,0.29094717,687.41,686.34,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612018838,0.29094717,687.41,686.35,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612019440,0.29094717,687.41,686.36,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612020041,0.29094717,687.41,686.37,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612020639,0.29094717,687.41,686.38,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612021241,0.29094717,687.41,686.39,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612021639,0.29094717,687.41,686.4,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612022034,0.29094717,687.41,686.16,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612022035,0.29094717,687.41,686.41,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612022641,0.29094717,687.41,686.42,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612023235,0.29094717,687.41,686.43,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612023838,0.29094717,687.41,686.44,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612024341,0.29094717,687.41,686.45,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612024742,0.29094717,687.41,686.16,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612024743,0.29094717,687.41,686.46,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612025746,0.29094717,687.41,686.47,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612026546,0.29094717,687.41,686.48,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612026945,0.29094717,687.41,686.49,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612027542,0.29094717,687.41,686.5,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612028446,0.29094717,687.41,686.51,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612028847,0.29094717,687.41,686.52,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612029746,0.29094717,687.41,686.53,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612030343,0.29094717,687.41,686.54,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612030745,0.29094717,687.41,686.55,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612031249,0.29094717,687.41,686.56,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612031947,0.29094717,687.41,686.57,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612032649,0.29094717,687.41,686.58,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612033049,0.29094717,687.41,686.59,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612033245,0.29094717,687.41,686.6,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612034046,0.29094717,687.41,686.61,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612034649,0.29094717,687.41,686.62,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612035051,0.29094717,687.41,686.63,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612035651,0.29094717,687.41,686.64,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612036453,0.29094717,687.41,686.65,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612036854,0.29094717,687.41,686.27,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612036855,0.29094717,687.41,686.66,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612037356,0.29094717,687.41,686.67,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612038054,0.29094717,687.41,686.68,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612038254,0.29094717,687.41,686.69,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612039051,0.29094717,687.41,686.7,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612039256,0.29094717,687.41,686.71,1.04510504]
["bitfinex-derivatives","BNBF0:USTF0",1737612039655,0.29094717,687.41,686.24,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612040356,0.29094717,687.41,686.25,1.04534488]
["bitfinex-derivatives","BNBF0:USTF0",1737612040959,0.29094717,687.41,686.26,1.04534488]
["bitfinex-derivatives","BNBF0:USTF0",1737612041354,0.29094717,687.41,686.27,1.04534488]
["bitfinex-derivatives","BNBF0:USTF0",1737612042057,0.29094717,687.41,686.09,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612042257,0.29094717,687.41,686.28,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612042752,0.29094717,687.41,686.29,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612043151,0.29094717,687.41,686.3,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612043956,0.29094717,687.41,686.31,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612044457,0.29094717,687.41,686.32,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612045058,0.29094717,687.41,686.33,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612045762,0.29094717,687.41,686.34,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612046559,0.29094717,687.41,686.35,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612046761,0.29094717,687.41,686.36,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612047163,0.29094717,687.41,686.37,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612047861,0.29094717,687.41,686.38,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612048063,0.29094717,687.41,686.39,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612049267,0.29094717,687.41,686.4,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612049668,0.29094717,687.41,686.41,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612050367,0.29094717,687.41,686.42,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612051368,0.29094717,687.41,686.43,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612051667,0.29094717,687.41,686.44,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612052270,0.29094717,687.41,686.45,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612052769,0.29094717,687.41,686.46,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612053472,0.29094717,687.41,686.47,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612053869,0.29094717,687.41,686.48,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612054270,0.29094717,687.41,686.49,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612054870,0.29094717,687.41,686.5,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612055463,0.29094717,687.41,686.51,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612055865,0.29094717,687.41,686.52,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612056266,0.29094717,687.41,686.53,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612056772,0.29094717,687.41,686.54,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612057569,0.29094717,687.41,686.55,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612057968,0.29094717,687.41,686.56,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612058770,0.29094717,687.41,686.57,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612060468,0.29094717,687.41,686.58,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612061073,0.29094717,687.41,686.59,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612061573,0.29094717,687.41,686.6,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612062275,0.29094717,687.41,686.61,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612062477,0.29094717,687.41,686.62,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612063167,0.29094717,687.41,686.63,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612063877,0.29094717,687.41,686.64,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612064476,0.29094717,687.41,686.65,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612065078,0.29094717,687.41,686.66,1.0456525]
["bitfinex-derivatives","BNBF0:USTF0",1737612065273,0.29094717,687.41,686.06,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612065479,0.29094717,687.41,686.07,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737612065675,0.29094717,687.41,686.08,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737612065875,0.29094717,687.41,686.08,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612066277,0.29094717,687.41,686.09,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612067179,0.29094717,687.41,686.1,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612067781,0.29094717,687.41,686.11,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612068078,0.29094717,687.41,686.12,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612068583,0.29094717,687.41,686.13,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612068983,0.29094717,687.41,686.14,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612069683,0.29094717,687.41,686.15,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612070383,0.29094717,687.41,686.02,1.08547712]
["bitfinex-derivatives","BNBF0:USTF0",1737612070384,0.29094717,687.41,686.16,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612070985,0.29094717,687.41,686.17,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612071379,0.29094717,687.41,685.34,0.7024766]
["bitfinex-derivatives","BNBF0:USTF0",1737612071380,0.29094717,687.41,686.18,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612072179,0.29094717,687.41,686.19,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612073482,0.29094717,687.41,686.2,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612074385,0.29094717,687.41,686.21,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612074787,0.29094717,687.41,686.22,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612075185,0.29094717,687.41,686.23,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612075585,0.29094717,687.41,686.24,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612076386,0.29094717,687.41,686.25,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612077080,0.29094717,687.41,686.26,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612078088,0.29094717,687.41,686.27,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612078486,0.29094717,687.41,686.28,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612078888,0.29094717,687.41,686.29,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612079587,0.29094717,687.41,686.3,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612080090,0.29094717,687.41,686.31,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612080480,0.29094717,687.41,686.32,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612080990,0.29094717,687.41,686.33,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612081591,0.29094717,687.41,686.34,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612082589,0.29094717,687.41,686.35,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612083386,0.29094717,687.41,686.36,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612083893,0.29094717,687.41,686.37,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612084386,0.29094717,687.41,686.38,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612084693,0.29094717,687.41,686.39,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612085291,0.29094717,687.41,686.4,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612085891,0.29094717,687.41,686.41,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612086794,0.29094717,687.41,686.42,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612087391,0.29094717,687.41,686.43,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612088093,0.29094717,687.41,686.44,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612088889,0.29094717,687.41,686.45,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612089595,0.29094717,687.41,686.46,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612089995,0.29094717,687.41,686.47,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612090597,0.29094717,687.41,686.48,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612090899,0.29094717,687.41,686.49,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612091498,0.29094717,687.41,686.5,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612091796,0.29094717,687.41,686.03,1.09070787]
["bitfinex-derivatives","BNBF0:USTF0",1737612091797,0.29094717,687.41,686.51,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612092397,0.29094717,687.41,686.52,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612093300,0.29094717,687.41,686.53,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612093799,0.29094717,687.41,686.54,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612094098,0.29094717,687.41,686.55,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612094894,0.29094717,687.41,686.56,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612095608,0.29094717,687.41,686.57,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612096202,0.29094717,687.41,686.58,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612097000,0.29094717,687.41,686.59,1.04493765]
["bitfinex-derivatives","BNBF0:USTF0",1737612097398,0.29094717,687.41,686.04,1.09070787]
["bitfinex-derivatives","BNBF0:USTF0",1737612097599,0.29094717,687.41,686.05,0.2678302]
["bitfinex-derivatives","BNBF0:USTF0",1737612097801,0.29094717,687.41,686.04,1.09070787]
["bitfinex-derivatives","BNBF0:USTF0",1737612098002,0.29094717,687.41,686.06,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612098702,0.29094717,687.41,686.07,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612099202,0.29094717,687.41,686.08,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612099603,0.29094717,687.41,686.09,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612100303,0.29094717,687.41,686.1,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612101003,0.29094717,687.41,686.11,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612101800,0.29094717,687.41,686.12,1.31357062]
["bitfinex-derivatives","BNBF0:USTF0",1737612102004,0.29094717,687.41,686.13,0.26776451]
["bitfinex-derivatives","BNBF0:USTF0",1737612102403,0.29094717,687.41,686.13,1.31357062]
["bitfinex-derivatives","BNBF0:USTF0",1737612102705,0.29094717,687.41,686.14,0.26776451]
["bitfinex-derivatives","BNBF0:USTF0",1737612103003,0.29094717,687.41,686.13,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612103004,0.29094717,687.41,686.15,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612103203,0.29094717,687.41,686.16,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612103704,0.29094717,687.41,686.17,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612103905,0.29094717,687.41,686.18,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612104103,0.29094717,687.41,686.19,1.04580611]
["bitfinex-derivatives","BNBF0:USTF0",1737612104299,0.29094717,687.41,686.2,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612104504,0.29094717,687.41,686.2,1.31356069]
["bitfinex-derivatives","BNBF0:USTF0",1737612104799,0.29094717,687.41,686.21,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612105204,0.29094717,687.41,686.22,1.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1737612105404,0.29094717,687.41,686.23,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612105598,0.29094717,687.41,686.24,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612105802,0.29094717,687.41,686.25,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612106206,0.29094717,687.41,686.26,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612106406,0.29094717,687.41,686.27,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612107007,0.29094717,687.41,686.28,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612107207,0.29094717,687.41,686.29,0.26775458]
["bitfinex-derivatives","BNBF0:USTF0",1737612107605,0.29094717,687.41,686.3,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612107804,0.29094717,687.41,686.31,1.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1737612108106,0.29094717,687.41,686.31,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612108302,0.29094717,687.41,686.32,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612109008,0.29094717,687.41,686.33,1.31206737]
["bitfinex-derivatives","BNBF0:USTF0",1737612109202,0.29094717,687.41,686.33,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612109406,0.29094717,687.41,686.34,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612109907,0.29094717,687.41,686.35,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612110504,0.29094717,687.41,686.36,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612110907,0.29094717,687.41,686.37,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612111703,0.29094717,687.41,686.38,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612112306,0.29094717,687.41,686.39,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612112714,0.29094717,687.41,686.4,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612113504,0.29094717,687.41,686.41,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612114111,0.29094717,687.41,686.18,1.09070787]
["bitfinex-derivatives","BNBF0:USTF0",1737612114112,0.29094717,687.41,686.42,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612114912,0.29094717,687.41,686.43,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612115510,0.29094717,687.41,686.44,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612116306,0.29094717,687.41,686.45,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612116505,0.29094717,687.41,686.46,1.0443358]
["bitfinex-derivatives","BNBF0:USTF0",1737612117308,0.29094717,687.41,686.18,1.09070787]
["bitfinex-derivatives","BNBF0:USTF0",1737612117510,0.29094717,687.41,686.47,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612118112,0.29094717,687.41,686.48,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612118514,0.29094717,687.41,686.49,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612118911,0.29094717,687.41,686.5,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612119509,0.29094717,687.41,686.51,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612119911,0.29094717,687.41,686.52,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612120513,0.29094717,687.41,686.53,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612120914,0.29094717,687.41,686.54,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612121612,0.29094717,687.41,686.55,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612121813,0.29094717,687.41,686.56,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612122411,0.29094717,687.41,686.57,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612122810,0.29094717,687.41,686.58,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612123818,0.29094717,687.41,686.59,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612124517,0.29094717,687.41,686.6,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612125217,0.29094717,687.41,686.61,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612125811,0.29094717,687.41,686.62,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612126416,0.29094717,687.41,686.63,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612127014,0.29094717,687.41,686.64,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612127720,0.29094717,687.41,686.65,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612128021,0.29094717,687.41,686.66,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612128416,0.29094717,687.41,686.67,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612129119,0.29094717,687.41,686.68,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612129822,0.29094717,687.41,686.69,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612130121,0.29094717,687.41,686.7,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612130716,0.29094717,687.41,686.71,1.04077939]
["bitfinex-derivatives","BNBF0:USTF0",1737612131417,0.29094717,687.41,686.14,1.09070787]
["bitfinex-derivatives","BNBF0:USTF0",1737612131616,0.29094717,687.41,686.15,0.26769798]
["bitfinex-derivatives","BNBF0:USTF0",1737612132322,0.29094717,687.41,686.21,1.09070787]
["bitfinex-derivatives","BNBF0:USTF0",1737612132522,0.29094717,687.41,686.22,0.26769798]
["bitfinex-derivatives","BNBF0:USTF0",1737612132717,0.29094717,687.41,686.22,1.30745991]
["bitfinex-derivatives","BNBF0:USTF0",1737612132916,0.29094717,687.41,686.23,1.30745991]
["bitfinex-derivatives","BNBF0:USTF0",1737612133122,0.29094717,687.41,686.24,0.26769798]
["bitfinex-derivatives","BNBF0:USTF0",1737612133425,0.29094717,687.41,686.25,1.30746146]
["bitfinex-derivatives","BNBF0:USTF0",1737612133616,0.29094717,687.41,686.26,0.26769953]
["bitfinex-derivatives","BNBF0:USTF0",1737612133821,0.29094717,687.41,686.27,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612134023,0.29094717,687.41,686.28,0.26769953]
["bitfinex-derivatives","BNBF0:USTF0",1737612134424,0.29094717,687.41,686.29,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612135021,0.29094717,687.41,686.3,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612135322,0.29094717,687.41,686.31,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612135822,0.29094717,687.41,686.32,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612136224,0.29094717,687.41,686.33,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612137123,0.29094717,687.41,686.34,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612137618,0.29094717,687.41,686.35,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612137926,0.29094717,687.41,686.36,1.03976193]
["bitfinex-derivatives","BNBF0:USTF0",1737612138731,0.29094717,687.41,686.28,1.08798295]
["bitfinex-derivatives","BNBF0:USTF0",1737612139525,0.29094717,687.41,685.73,1.30557954]
["bitfinex-derivatives","BNBF0:USTF0",1737612143427,0.29094717,687.41,686.31,1.08955487]
["bitfinex-derivatives","BNBF0:USTF0",1737612144729,0.29094717,687.41,685.65,0.70193543]
["bitfinex-derivatives","BNBF0:USTF0",1737612144924,0.29094717,687.41,685.66,0.26773288]
["bitfinex-derivatives","BNBF0:USTF0",1737612145228,0.29094717,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737612146329,0.29094717,687.41,686.29,1.08945974]
["bitfinex-derivatives","BNBF0:USTF0",1737612147730,0.29094717,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737612150034,0.29094717,687.41,686.11,1.08928135]
["bitfinex-derivatives","BNBF0:USTF0",1737612150333,0.29094717,687.41,686.32,1.08928135]
["bitfinex-derivatives","BNBF0:USTF0",1737612151135,0.29094717,687.41,685.72,2.22394943]
["bitfinex-derivatives","BNBF0:USTF0",1737612153438,0.29094717,687.41,686.0,1.09012217]
["bitfinex-derivatives","BNBF0:USTF0",1737612156342,0.29094717,687.41,685.5,1.09012217]
["bitfinex-derivatives","BNBF0:USTF0",1737612158642,0.29094717,687.41,685.45,1.09012217]
["bitfinex-derivatives","BNBF0:USTF0",1737612161740,0.29094717,687.41,685.52,1.09012217]
["bitfinex-derivatives","BNBF0:USTF0",1737612163343,0.29094717,687.41,684.92,2.2256661]
["bitfinex-derivatives","BNBF0:USTF0",1737612164645,0.29094717,687.41,685.47,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612171550,0.29094717,687.41,685.34,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612173750,0.29094717,687.41,685.36,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612176654,0.29094717,687.41,684.72,2.21033544]
["bitfinex-derivatives","BNBF0:USTF0",1737612176655,0.29094717,687.41,685.41,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612179056,0.29094717,687.41,685.45,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612180958,0.29094717,687.41,685.47,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612184256,0.29094717,687.41,684.79,2.21033544]
["bitfinex-derivatives","BNBF0:USTF0",1737612184257,0.29094717,687.41,685.58,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612186458,0.29094717,687.41,685.71,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612189661,0.29094717,687.41,685.78,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612189662,1.08325452,687.4,685.78,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612189856,0.29095987,687.38,685.78,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612192162,1.08325452,687.34,685.72,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612192361,0.29098527,687.32,685.72,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612194467,0.29098527,687.32,685.74,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612197267,0.29098527,687.32,685.75,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612199269,1.08325452,687.29,685.75,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612199463,0.29100644,687.27,685.75,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612201572,0.29100644,687.27,685.76,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612202269,0.29100644,687.27,685.77,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612202670,0.29100644,687.27,685.78,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612202970,0.29100644,687.27,685.79,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612203171,0.29100644,687.27,685.8,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612203370,0.29100644,687.27,685.81,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612203865,0.29100644,687.27,685.82,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612204273,1.08325452,687.24,685.83,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612204468,0.29102761,687.22,685.83,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612204668,0.29102761,687.22,685.84,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612205074,0.29102761,687.22,685.73,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612205075,0.29102761,687.22,685.85,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612205374,0.29102761,687.22,685.86,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612205875,0.29102761,687.22,685.87,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612206375,0.29102761,687.22,685.88,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612206574,0.29102761,687.22,685.74,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612206875,1.08325452,687.16,685.75,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612207069,0.2910615,687.14,685.76,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612207472,0.2910615,687.14,685.77,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612207677,0.2910615,687.14,685.78,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612208273,0.2910615,687.14,685.79,1.03749029]
["bitfinex-derivatives","BNBF0:USTF0",1737612208670,0.2910615,687.14,685.75,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612209670,0.2910615,687.14,685.76,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612210172,0.2910615,687.14,685.77,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612210676,0.2910615,687.14,685.78,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612210977,0.2910615,687.14,685.79,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612211377,0.2910615,687.14,685.55,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612211378,0.2910615,687.14,685.8,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612211876,0.2910615,687.14,685.81,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612212278,0.2910615,687.14,685.82,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612212978,0.2910615,687.14,685.83,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612213277,0.2910615,687.14,685.84,1.04288375]
["bitfinex-derivatives","BNBF0:USTF0",1737612213473,0.2910615,687.14,685.45,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612214376,0.2910615,687.14,685.69,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612214881,0.2910615,687.14,685.7,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612215192,0.2910615,687.14,685.71,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612215677,0.2910615,687.14,685.72,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612216279,0.2910615,687.14,685.73,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612216480,0.2910615,687.14,685.74,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612216880,0.2910615,687.14,685.43,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612216881,0.2910615,687.14,685.75,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612217274,0.2910615,687.14,685.76,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612217475,0.2910615,687.14,685.77,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612217981,0.2910615,687.14,685.78,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612218480,0.2910615,687.14,685.79,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612218880,0.2910615,687.14,685.8,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612219482,0.2910615,687.14,685.42,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612219483,0.2910615,687.14,685.81,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612220080,0.2910615,687.14,685.82,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612220282,0.2910615,687.14,685.83,1.04284936]
["bitfinex-derivatives","BNBF0:USTF0",1737612220781,0.2910615,687.14,685.42,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612220984,0.2910615,687.14,684.73,0.70287619]
["bitfinex-derivatives","BNBF0:USTF0",1737612220985,1.08325452,687.13,685.56,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612221181,0.2910742,687.11,685.56,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612222084,0.2910742,687.11,685.69,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1737612222277,0.2910742,687.11,685.7,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1737612222786,0.2910742,687.11,685.71,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1737612223186,0.2910742,687.11,685.72,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1737612223785,0.2910742,687.11,685.73,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1737612224589,0.2910742,687.11,685.74,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1737612224986,0.2910742,687.11,685.75,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1737612225587,0.2910742,687.11,685.76,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1737612225984,0.2910742,687.11,685.25,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612226189,0.2910742,687.11,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737612226886,0.2910742,687.11,685.27,1.04664046]
["bitfinex-derivatives","BNBF0:USTF0",1737612227088,0.2910742,687.11,685.28,1.33849196]
["bitfinex-derivatives","BNBF0:USTF0",1737612227289,0.2910742,687.11,685.29,0.5598525]
["bitfinex-derivatives","BNBF0:USTF0",1737612227492,0.2910742,687.11,685.3,0.55984824]
["bitfinex-derivatives","BNBF0:USTF0",1737612227691,0.2910742,687.11,685.31,0.55984398]
["bitfinex-derivatives","BNBF0:USTF0",1737612227895,0.2910742,687.11,685.32,0.55983973]
["bitfinex-derivatives","BNBF0:USTF0",1737612228186,0.2910742,687.11,685.33,0.55983547]
["bitfinex-derivatives","BNBF0:USTF0",1737612228390,0.2910742,687.11,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737612228589,0.2910742,687.11,685.35,0.26800526]
["bitfinex-derivatives","BNBF0:USTF0",1737612228789,0.2910742,687.11,685.36,1.33845789]
["bitfinex-derivatives","BNBF0:USTF0",1737612228985,0.2910742,687.11,685.37,1.6064589]
["bitfinex-derivatives","BNBF0:USTF0",1737612229189,0.2910742,687.11,685.38,0.55981418]
["bitfinex-derivatives","BNBF0:USTF0",1737612229390,0.2910742,687.11,685.39,0.26800526]
["bitfinex-derivatives","BNBF0:USTF0",1737612229792,0.2910742,687.11,685.4,1.04664046]
["bitfinex-derivatives","BNBF0:USTF0",1737612230196,0.2910742,687.11,685.41,1.31464572]
["bitfinex-derivatives","BNBF0:USTF0",1737612230495,0.2910742,687.11,685.42,0.55979715]
["bitfinex-derivatives","BNBF0:USTF0",1737612230695,0.2910742,687.11,685.43,0.55979289]
["bitfinex-derivatives","BNBF0:USTF0",1737612230997,0.2910742,687.11,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737612231199,0.2910742,687.11,685.45,0.26792806]
["bitfinex-derivatives","BNBF0:USTF0",1737612231797,0.2910742,687.11,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737612231997,0.2910742,687.11,685.47,0.26792806]
["bitfinex-derivatives","BNBF0:USTF0",1737612232293,0.2910742,687.11,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737612232499,0.2910742,687.11,685.49,0.26792806]
["bitfinex-derivatives","BNBF0:USTF0",1737612232799,0.2910742,687.11,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737612232993,0.2910742,687.11,685.51,0.26792806]
["bitfinex-derivatives","BNBF0:USTF0",1737612233399,0.2910742,687.11,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737612233599,0.2910742,687.11,685.53,1.31292848]
["bitfinex-derivatives","BNBF0:USTF0",1737612233799,0.2910742,687.11,685.54,1.60466929]
["bitfinex-derivatives","BNBF0:USTF0",1737612234001,0.2910742,687.11,685.55,1.60466504]
["bitfinex-derivatives","BNBF0:USTF0",1737612234199,0.2910742,687.11,685.56,1.31292848]
["bitfinex-derivatives","BNBF0:USTF0",1737612234400,0.2910742,687.11,685.57,1.60465653]
["bitfinex-derivatives","BNBF0:USTF0",1737612234599,0.2910742,687.11,685.58,0.55965185]
["bitfinex-derivatives","BNBF0:USTF0",1737612234901,0.2910742,687.11,685.59,0.26792806]
["bitfinex-derivatives","BNBF0:USTF0",1737612235100,0.2910742,687.11,685.59,1.31292848]
["bitfinex-derivatives","BNBF0:USTF0",1737612235401,0.2910742,687.11,685.6,1.31292848]
["bitfinex-derivatives","BNBF0:USTF0",1737612235601,0.2910742,687.11,685.74,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612235796,0.2910742,687.11,685.75,0.26792806]
["bitfinex-derivatives","BNBF0:USTF0",1737612235996,0.2910742,687.11,685.75,1.31292848]
["bitfinex-derivatives","BNBF0:USTF0",1737612236301,0.2910742,687.11,685.76,1.31292848]
["bitfinex-derivatives","BNBF0:USTF0",1737612236599,0.2910742,687.11,685.74,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612236600,0.2910742,687.11,685.77,1.31292848]
["bitfinex-derivatives","BNBF0:USTF0",1737612236800,0.2910742,687.11,685.78,1.31292848]
["bitfinex-derivatives","BNBF0:USTF0",1737612236994,0.2910742,687.11,685.78,1.04500042]
["bitfinex-derivatives","BNBF0:USTF0",1737612237195,0.2910742,687.11,685.79,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612237397,0.2910742,687.11,685.8,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612237993,0.2910742,687.11,685.81,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612238399,0.2910742,687.11,685.82,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612238796,0.2910742,687.11,685.83,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612239694,0.2910742,687.11,685.84,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612240102,0.2910742,687.11,685.85,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612240403,0.2910742,687.11,685.86,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612240797,0.2910742,687.11,685.87,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612241102,0.2910742,687.11,685.88,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612241502,0.2910742,687.11,685.89,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612241897,0.2910742,687.11,685.9,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612242403,0.2910742,687.11,685.91,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612242604,0.2910742,687.11,685.92,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612243002,0.2910742,687.11,685.93,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612243405,0.2910742,687.11,685.94,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612243803,0.2910742,687.11,685.95,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612244305,0.2910742,687.11,685.96,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612244905,0.2910742,687.11,685.97,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612245208,0.2910742,687.11,685.98,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612245699,0.2910742,687.11,685.99,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612246097,0.2910742,687.11,686.0,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612246507,0.2910742,687.11,685.69,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612246508,0.2910742,687.11,686.01,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612246807,0.2910742,687.11,686.02,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612247205,0.2910742,687.11,686.03,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612247808,0.2910742,687.11,686.04,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612248005,0.2910742,687.11,686.05,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612248405,0.2910742,687.11,686.06,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612248604,0.2910742,687.11,686.07,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612249001,0.2910742,687.11,686.08,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612249205,0.2910742,687.11,686.09,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612249607,0.2910742,687.11,686.1,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612250108,0.2910742,687.11,686.11,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612250612,0.2910742,687.11,686.12,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612251109,0.2910742,687.11,686.13,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612251614,0.2910742,687.11,686.14,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612252309,0.2910742,687.11,685.61,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612252310,0.2910742,687.11,686.15,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612252801,0.2910742,687.11,686.16,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612253006,0.2910742,687.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737612253007,0.2910742,687.11,686.17,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612254008,0.2910742,687.11,686.18,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612254208,0.2910742,687.11,686.19,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612254808,0.2910742,687.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737612254809,0.2910742,687.11,686.2,1.04300361]
["bitfinex-derivatives","BNBF0:USTF0",1737612255005,0.2910742,687.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737612255203,0.2910742,687.11,685.59,0.26794125]
["bitfinex-derivatives","BNBF0:USTF0",1737612255407,0.2910742,687.11,685.6,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612255606,0.2910742,687.11,685.61,1.30906276]
["bitfinex-derivatives","BNBF0:USTF0",1737612255806,0.2910742,687.11,685.62,0.26794125]
["bitfinex-derivatives","BNBF0:USTF0",1737612256203,0.2910742,687.11,685.63,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612256506,0.2910742,687.11,685.64,0.26793638]
["bitfinex-derivatives","BNBF0:USTF0",1737612256707,0.2910742,687.11,685.64,1.30905789]
["bitfinex-derivatives","BNBF0:USTF0",1737612256907,0.2910742,687.11,685.65,0.26793638]
["bitfinex-derivatives","BNBF0:USTF0",1737612257308,0.2910742,687.11,685.66,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612257503,0.2910742,687.11,685.67,1.30905789]
["bitfinex-derivatives","BNBF0:USTF0",1737612257807,0.2910742,687.11,685.68,0.26793638]
["bitfinex-derivatives","BNBF0:USTF0",1737612258008,0.2910742,687.11,685.69,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612258210,0.2910742,687.11,685.7,0.26793638]
["bitfinex-derivatives","BNBF0:USTF0",1737612258511,0.2910742,687.11,685.71,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612258712,0.2910742,687.11,685.72,0.26793638]
["bitfinex-derivatives","BNBF0:USTF0",1737612259010,0.2910742,687.11,685.72,1.30905789]
["bitfinex-derivatives","BNBF0:USTF0",1737612259205,0.2910742,687.11,685.73,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612259712,0.2910742,687.11,685.74,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612260308,0.2910742,687.11,685.75,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612260509,0.2910742,687.11,685.76,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612260709,0.2910742,687.11,685.77,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612261311,0.2910742,687.11,685.78,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612262011,0.2910742,687.11,685.79,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612262510,0.2910742,687.11,685.8,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612262912,0.2910742,687.11,685.81,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612263511,0.2910742,687.11,685.82,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612263907,0.2910742,687.11,685.83,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612264811,0.2910742,687.11,685.84,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612265109,0.2910742,687.11,685.85,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612265809,0.2910742,687.11,685.86,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612266714,0.2910742,687.11,685.87,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612267116,0.2910742,687.11,685.88,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612267916,0.2910742,687.11,685.89,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612268519,0.2910742,687.11,685.9,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612269017,0.2910742,687.11,685.91,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612269621,0.2910742,687.11,685.92,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612270419,0.2910742,687.11,685.93,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612270922,0.2910742,687.11,685.94,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612271524,0.2910742,687.11,685.95,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612271719,0.2910742,687.11,685.96,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612272326,0.2910742,687.11,685.97,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612272824,0.2910742,687.11,685.98,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612273426,0.2910742,687.11,685.99,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612273924,0.2910742,687.11,686.0,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612274325,0.2910742,687.11,686.01,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612274827,0.2910742,687.11,686.02,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612275726,0.2910742,687.11,686.03,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612276427,0.2910742,687.11,686.04,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612276926,0.2910742,687.11,686.05,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612277324,0.2910742,687.11,686.06,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612278226,0.2910742,687.11,686.07,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612278926,0.2910742,687.11,686.08,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612279426,0.2910742,687.11,686.09,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612279827,0.2910742,687.11,686.1,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612280228,0.2910742,687.11,686.11,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612280631,0.2910742,687.11,686.12,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612281332,0.2910742,687.11,686.13,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612281931,0.2910742,687.11,686.14,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612282231,0.2910742,687.11,685.62,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612282232,0.2910742,687.11,686.15,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612282832,0.2910742,687.11,686.16,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612283433,0.2910742,687.11,686.17,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612283831,0.2910742,687.11,686.18,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612284335,0.2910742,687.11,686.19,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612284928,0.2910742,687.11,686.2,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612285633,0.2910742,687.11,686.21,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612286235,0.2910742,687.11,686.22,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612286636,0.2910742,687.11,686.23,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612287236,0.2910742,687.11,686.24,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612287638,0.2910742,687.11,686.25,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612288334,0.2910742,687.11,686.26,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612289038,0.2910742,687.11,686.27,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612289738,0.2910742,687.11,686.28,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612290337,0.2910742,687.11,686.29,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612290934,0.2910742,687.11,686.3,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612291436,0.2910742,687.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737612291437,0.2910742,687.11,686.31,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612291841,0.2910742,687.11,686.32,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612292237,0.2910742,687.11,686.33,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612293042,0.2910742,687.11,686.34,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612293643,0.2910742,687.11,686.35,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612294340,0.2910742,687.11,686.36,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612295238,0.2910742,687.11,686.37,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612296244,0.2910742,687.11,686.38,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612296747,0.2910742,687.11,686.39,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612297148,0.2910742,687.11,686.4,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612297549,0.2910742,687.11,686.41,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612298543,0.2910742,687.11,686.42,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612298748,0.2910742,687.11,686.43,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612299448,0.2910742,687.11,686.44,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612300148,0.2910742,687.11,686.45,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612301052,0.2910742,687.11,686.46,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612301451,0.2910742,687.11,686.47,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612301750,0.2910742,687.11,686.48,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612302345,0.2910742,687.11,686.49,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612303054,0.2910742,687.11,686.5,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612303253,0.2910742,687.11,686.51,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612304157,0.2910742,687.11,686.52,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612304650,0.2910742,687.11,686.53,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612305256,0.2910742,687.11,686.54,1.04112151]
["bitfinex-derivatives","BNBF0:USTF0",1737612305556,0.2910742,687.11,685.85,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612305756,0.2910742,687.11,685.89,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612305955,0.2910742,687.11,685.9,0.26782032]
["bitfinex-derivatives","BNBF0:USTF0",1737612306158,0.2910742,687.11,685.91,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612306356,0.2910742,687.11,685.92,0.26782032]
["bitfinex-derivatives","BNBF0:USTF0",1737612306858,0.2910742,687.11,685.93,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612307055,0.2910742,687.11,685.94,0.26782032]
["bitfinex-derivatives","BNBF0:USTF0",1737612307452,0.2910742,687.11,685.95,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612307652,0.2910742,687.11,685.96,0.26782032]
["bitfinex-derivatives","BNBF0:USTF0",1737612307857,0.2910742,687.11,685.96,1.30922947]
["bitfinex-derivatives","BNBF0:USTF0",1737612308053,0.2910742,687.11,685.97,0.26782032]
["bitfinex-derivatives","BNBF0:USTF0",1737612308360,0.2910742,687.11,685.97,1.30922947]
["bitfinex-derivatives","BNBF0:USTF0",1737612308658,0.2910742,687.11,685.98,1.30922947]
["bitfinex-derivatives","BNBF0:USTF0",1737612308859,0.2910742,687.11,685.99,0.26782032]
["bitfinex-derivatives","BNBF0:USTF0",1737612309058,0.2910742,687.11,686.0,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612309663,0.2910742,687.11,686.01,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612310157,0.2910742,687.11,686.02,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612310762,0.2910742,687.11,686.03,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612311461,0.2910742,687.11,686.04,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612311663,0.2910742,687.11,686.05,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612312058,0.2910742,687.11,686.06,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612312863,0.2910742,687.11,686.07,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612313662,0.2910742,687.11,686.08,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612313857,0.2910742,687.11,686.09,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612314362,0.2910742,687.11,686.1,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612314964,0.2910742,687.11,686.11,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612315165,0.2910742,687.11,686.12,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612316260,0.2910742,687.11,686.13,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612316963,0.2910742,687.11,686.14,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612317358,0.2910742,687.11,686.15,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612317864,0.2910742,687.11,686.16,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612318865,0.2910742,687.11,686.17,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612319266,0.2910742,687.11,686.18,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612319765,0.2910742,687.11,685.93,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612319766,0.2910742,687.11,686.19,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612320165,0.2910742,687.11,686.2,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612320764,0.2910742,687.11,686.21,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612320965,0.2910742,687.11,686.22,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612321565,0.2910742,687.11,686.23,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612321765,0.2910742,687.11,686.24,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612322464,0.2910742,687.11,686.25,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612322665,0.2910742,687.11,686.26,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612323262,0.2910742,687.11,686.27,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612323465,0.2910742,687.11,686.28,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612324064,0.2910742,687.11,686.29,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612324566,0.2910742,687.11,686.3,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612325064,0.2910742,687.11,686.31,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612325968,0.2910742,687.11,686.32,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612326370,0.2910742,687.11,686.33,1.04140915]
["bitfinex-derivatives","BNBF0:USTF0",1737612326871,0.2910742,687.11,685.76,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612327073,0.2910742,687.11,685.77,0.26791233]
["bitfinex-derivatives","BNBF0:USTF0",1737612327274,0.2910742,687.11,685.78,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612327466,0.2910742,687.11,685.79,0.26791233]
["bitfinex-derivatives","BNBF0:USTF0",1737612327871,0.2910742,687.11,685.8,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612328072,0.2910742,687.11,685.81,0.26791233]
["bitfinex-derivatives","BNBF0:USTF0",1737612328475,0.2910742,687.11,685.82,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612329476,0.2910742,687.11,685.83,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612330069,0.2910742,687.11,685.84,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612330872,0.2910742,687.11,685.85,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612331271,0.2910742,687.11,685.86,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612331772,0.2910742,687.11,685.87,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612332677,0.2910742,687.11,685.88,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612333572,0.2910742,687.11,685.72,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612333573,0.2910742,687.11,685.89,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612333974,0.2910742,687.11,685.9,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612335079,0.2910742,687.11,685.91,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612335572,0.2910742,687.11,685.92,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612336178,0.2910742,687.11,685.93,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612336679,0.2910742,687.11,685.94,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612337274,0.2910742,687.11,685.95,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612337781,0.2910742,687.11,685.96,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612338179,0.2910742,687.11,685.97,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612338777,0.2910742,687.11,685.98,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612339381,0.2910742,687.11,685.58,1.37433706]
["bitfinex-derivatives","BNBF0:USTF0",1737612339382,0.2910742,687.11,685.99,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612340285,0.2910742,687.11,686.0,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612340781,0.2910742,687.11,686.01,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612341786,0.2910742,687.11,686.02,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612342483,0.2910742,687.11,686.03,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612343684,0.2910742,687.11,686.04,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612344579,0.2910742,687.11,686.05,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612344979,0.2910742,687.11,686.06,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612345681,0.2910742,687.11,686.07,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612346083,0.2910742,687.11,686.08,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612346485,0.2910742,687.11,686.09,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612346884,0.2910742,687.11,686.1,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612347888,0.2910742,687.11,686.11,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612348487,0.2910742,687.11,686.12,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612348987,0.2910742,687.11,686.13,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612349589,0.2910742,687.11,686.14,1.04247339]
["bitfinex-derivatives","BNBF0:USTF0",1737612349990,0.2910742,687.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737612350184,0.2910742,687.11,685.59,0.26796862]
["bitfinex-derivatives","BNBF0:USTF0",1737612350388,0.2910742,687.11,685.6,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612350590,0.2910742,687.11,685.61,0.26796862]
["bitfinex-derivatives","BNBF0:USTF0",1737612350793,0.2910742,687.11,685.61,1.30967417]
["bitfinex-derivatives","BNBF0:USTF0",1737612351092,0.2910742,687.11,685.62,0.26796862]
["bitfinex-derivatives","BNBF0:USTF0",1737612351386,0.2910742,687.11,685.63,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612351591,0.2910742,687.11,685.64,0.26796862]
["bitfinex-derivatives","BNBF0:USTF0",1737612351991,0.2910742,687.11,685.65,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612352591,0.2910742,687.11,685.58,1.37433706]
["bitfinex-derivatives","BNBF0:USTF0",1737612352592,0.2910742,687.11,685.66,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612353184,0.2910742,687.11,685.67,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612353387,0.2910742,687.11,685.68,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612354093,0.2910742,687.11,685.69,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612354495,0.2910742,687.11,685.7,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612354892,0.2910742,687.11,685.71,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612355489,0.2910742,687.11,685.72,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612355999,0.2910742,687.11,685.73,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612356592,0.2910742,687.11,685.74,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612357198,0.2910742,687.11,685.75,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612357798,0.2910742,687.11,685.76,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612358501,0.2910742,687.11,685.77,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612359203,0.2910742,687.11,685.78,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612359499,0.2910742,687.11,685.79,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612360401,0.2910742,687.11,685.8,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612361301,0.2910742,687.11,685.81,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612362702,0.2910742,687.11,685.82,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612362999,0.2910742,687.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737612363000,0.2910742,687.11,685.83,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612363402,0.2910742,687.11,685.84,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612364004,0.2910742,687.11,685.85,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612364701,0.2910742,687.11,685.86,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612365303,0.2910742,687.11,685.87,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612365902,0.2910742,687.11,685.88,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612366497,0.2910742,687.11,685.89,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612366704,0.2910742,687.11,685.9,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612367198,0.2910742,687.11,685.39,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612367199,0.2910742,687.11,685.91,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612367605,0.2910742,687.11,685.92,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612368204,0.2910742,687.11,685.93,1.04170555]
["bitfinex-derivatives","BNBF0:USTF0",1737612368703,0.2910742,687.11,685.39,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612368903,0.2910742,687.11,685.4,0.2680452]
["bitfinex-derivatives","BNBF0:USTF0",1737612369107,0.2910742,687.11,685.41,1.04338439]
["bitfinex-derivatives","BNBF0:USTF0",1737612369506,0.2910742,687.11,685.42,1.04338439]
["bitfinex-derivatives","BNBF0:USTF0",1737612369901,0.2910742,687.11,685.42,1.03343492]
["bitfinex-derivatives","BNBF0:USTF0",1737612370306,0.2910742,687.11,685.3,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612370506,0.2910742,687.11,685.31,0.26804972]
["bitfinex-derivatives","BNBF0:USTF0",1737612372106,0.2910742,687.11,685.32,0.26806021]
["bitfinex-derivatives","BNBF0:USTF0",1737612372307,0.2910742,687.11,685.33,0.26806021]
["bitfinex-derivatives","BNBF0:USTF0",1737612372507,0.2910742,687.11,685.31,0.26806021]
["bitfinex-derivatives","BNBF0:USTF0",1737612372709,0.2910742,687.11,685.32,0.26806021]
["bitfinex-derivatives","BNBF0:USTF0",1737612372909,0.2910742,687.11,685.31,0.26806021]
["bitfinex-derivatives","BNBF0:USTF0",1737612373108,0.2910742,687.11,685.3,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612373109,0.2910742,687.11,685.32,0.26806021]
["bitfinex-derivatives","BNBF0:USTF0",1737612373306,0.2910742,687.11,685.31,0.26806021]
["bitfinex-derivatives","BNBF0:USTF0",1737612373508,0.2910742,687.11,685.32,0.26806021]
["bitfinex-derivatives","BNBF0:USTF0",1737612373708,0.2910742,687.11,685.3,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612373910,0.2910742,687.11,685.31,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737612376810,1.08325452,687.09,685.31,1.35068148]
["bitfinex-derivatives","BNBF0:USTF0",1737612377007,0.29109115,687.07,685.31,1.35068148]
["bitfinex-derivatives","BNBF0:USTF0",1737612377311,0.29109115,687.07,685.32,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737612378603,0.29109115,687.07,685.31,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612378813,0.29109115,687.07,685.32,0.26805969]
["bitfinex-derivatives","BNBF0:USTF0",1737612379210,0.29109115,687.07,685.33,0.26805969]
["bitfinex-derivatives","BNBF0:USTF0",1737612379414,0.29109115,687.07,685.34,0.26805969]
["bitfinex-derivatives","BNBF0:USTF0",1737612379606,0.29109115,687.07,685.27,0.26805969]
["bitfinex-derivatives","BNBF0:USTF0",1737612379810,0.29109115,687.07,685.26,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612379811,0.29109115,687.07,685.28,0.26805969]
["bitfinex-derivatives","BNBF0:USTF0",1737612380005,0.29109115,687.07,685.29,0.26805969]
["bitfinex-derivatives","BNBF0:USTF0",1737612380209,0.29109115,687.07,685.27,0.26805969]
["bitfinex-derivatives","BNBF0:USTF0",1737612380412,0.29109115,687.07,685.28,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612380610,0.29109115,687.07,685.29,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612380910,0.29109115,687.07,685.3,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612381111,0.29109115,687.07,685.31,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612381405,0.29109115,687.07,685.32,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612381610,0.29109115,687.07,685.27,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612381809,0.29109115,687.07,685.26,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612381810,0.29109115,687.07,685.28,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612382011,0.29109115,687.07,685.29,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612382206,0.29109115,687.07,685.3,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612382411,0.29109115,687.07,685.31,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612382611,0.29109115,687.07,685.32,1.31138079]
["bitfinex-derivatives","BNBF0:USTF0",1737612382811,0.29109115,687.07,685.33,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612383213,0.29109115,687.07,685.34,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612383514,0.29109115,687.07,685.35,1.31138079]
["bitfinex-derivatives","BNBF0:USTF0",1737612383709,0.29109115,687.07,685.36,1.31138079]
["bitfinex-derivatives","BNBF0:USTF0",1737612383913,0.29109115,687.07,685.37,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737612384414,0.29109115,687.07,685.38,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612384616,0.29109115,687.07,685.39,1.31138079]
["bitfinex-derivatives","BNBF0:USTF0",1737612384815,0.29109115,687.07,685.39,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612385217,0.29109115,687.07,685.4,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612386218,0.29109115,687.07,685.41,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612387018,0.29109115,687.07,685.27,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612387019,0.29109115,687.07,685.42,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612387613,0.29109115,687.07,685.43,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612388218,0.29109115,687.07,685.44,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612388817,0.29109115,687.07,685.45,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612389419,0.29109115,687.07,685.46,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612389614,0.29109115,687.07,685.29,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612389615,0.29109115,687.07,685.47,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612390020,0.29109115,687.07,685.48,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612390617,0.29109115,687.07,685.49,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612391422,0.29109115,687.07,685.5,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612392025,0.29109115,687.07,685.51,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612392422,0.29109115,687.07,685.52,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612392623,1.37434567,687.07,685.52,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612393020,1.37434567,687.07,685.53,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612393623,1.37434567,687.07,685.34,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612393624,1.37434567,687.07,685.54,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612394326,1.37434567,687.07,685.55,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612394924,1.37434567,687.07,685.56,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612395126,1.08325452,687.02,685.56,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612395427,0.29112081,687.0,685.57,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612396025,0.29112081,687.0,685.58,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612396425,0.29112081,687.0,685.59,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612396629,0.29112081,687.0,685.6,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612397626,0.29112081,687.0,685.61,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612397829,0.29112081,687.0,685.62,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612398129,1.08325452,686.98,685.62,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612398330,0.29113776,686.96,685.62,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612398630,0.29113776,686.96,685.63,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612398831,0.29113776,686.96,685.64,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612399729,0.29113776,686.96,685.43,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612399730,0.29113776,686.96,685.65,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612400426,1.08325452,686.92,685.66,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612400630,0.29116319,686.9,685.66,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612400929,0.29116319,686.9,685.67,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612401131,0.29116319,686.9,685.68,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612401832,0.29116319,686.9,685.69,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612402633,0.29116319,686.9,685.51,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612402634,0.29116319,686.9,685.7,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612403432,0.29116319,686.9,685.71,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612404029,0.29116319,686.9,685.72,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612404635,0.29116319,686.9,685.73,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612405030,0.29116319,686.9,685.74,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612405435,0.29116319,686.9,685.75,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612405632,1.08325452,686.86,685.75,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612405835,0.29118439,686.85,685.75,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612406334,0.29118439,686.85,685.76,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612406935,0.29118439,686.85,685.53,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612406936,0.29118439,686.85,685.77,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612407334,0.29118439,686.85,685.78,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612407930,0.29118439,686.85,685.79,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612408436,1.08325452,686.83,685.79,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612408636,0.29119711,686.82,685.79,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612409029,0.29119711,686.82,685.8,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612409735,0.29119711,686.82,685.81,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612410142,0.29119711,686.82,685.82,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612410531,0.29119711,686.82,685.83,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612410735,1.37445163,686.82,685.83,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612410933,1.37445163,686.82,685.84,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612411532,1.37445163,686.82,685.85,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612412132,1.37445163,686.82,685.86,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612412634,1.37445163,686.82,685.87,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612412937,1.37445163,686.82,685.88,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612413331,1.37445163,686.82,685.89,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612413539,0.29119711,686.82,685.89,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612414135,0.29119711,686.82,685.9,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612414639,0.29119711,686.82,685.91,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612414939,0.29119711,686.82,685.92,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612415335,0.29119711,686.82,685.93,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612415935,0.29119711,686.82,685.94,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612416940,0.29119711,686.82,685.95,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612417239,0.29119711,686.82,685.96,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612417837,0.29119711,686.82,685.97,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612418240,0.29119711,686.82,685.98,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612418841,0.29119711,686.82,685.99,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612419340,0.29119711,686.82,686.0,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612419833,0.29119711,686.82,686.01,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612420235,0.29119711,686.82,686.02,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612420936,0.29119711,686.82,686.03,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612421741,0.29119711,686.82,686.04,1.04332035]
["bitfinex-derivatives","BNBF0:USTF0",1737612425945,0.29119711,686.82,685.54,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612426542,0.29119711,686.82,685.55,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612426939,0.29119711,686.82,685.56,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612427543,0.29119711,686.82,685.57,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612428143,0.29119711,686.82,685.58,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612428450,0.29119711,686.82,685.59,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612428949,0.29119711,686.82,685.6,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612429646,0.29119711,686.82,685.61,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612430150,0.29119711,686.82,685.62,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612430649,0.29119711,686.82,685.63,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612431452,0.29119711,686.82,685.64,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612432053,0.29119711,686.82,685.65,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612432661,0.29119711,686.82,685.66,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612432853,0.29119711,686.82,685.67,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612433053,1.37445163,686.82,685.67,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612433455,1.37445163,686.82,685.68,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612433956,1.37445163,686.82,685.69,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612434350,1.37445163,686.82,685.7,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612435157,1.37445163,686.82,685.71,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612435457,0.29119711,686.82,685.71,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612435851,0.29119711,686.82,685.72,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612436353,0.29119711,686.82,685.73,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612437058,0.29119711,686.82,685.74,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612437758,0.29119711,686.82,685.75,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612438256,0.29119711,686.82,685.76,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612438660,0.29119711,686.82,685.77,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612439161,0.29119711,686.82,685.78,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612439661,0.29119711,686.82,685.79,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612440359,0.29119711,686.82,685.8,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612440859,0.29119711,686.82,685.81,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612441456,0.29119711,686.82,685.82,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612442161,0.29119711,686.82,685.83,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612442760,0.29119711,686.82,685.84,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612443955,0.29119711,686.82,685.85,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612444659,0.29119711,686.82,685.86,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612445163,0.29119711,686.82,685.87,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612445766,0.29119711,686.82,685.88,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612446462,0.29119711,686.82,685.89,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612447063,0.29119711,686.82,685.9,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612447761,0.29119711,686.82,685.91,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612448163,0.29119711,686.82,685.92,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612448975,0.29119711,686.82,685.93,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612449467,0.29119711,686.82,685.94,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612450060,0.29119711,686.82,685.95,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612450861,0.29119711,686.82,685.96,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612451367,0.29119711,686.82,685.97,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612451869,0.29119711,686.82,685.41,1.08261327]
["bitfinex-derivatives","BNBF0:USTF0",1737612451870,0.29119711,686.82,685.98,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612452766,0.29119711,686.82,685.99,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612453265,0.29119711,686.82,686.0,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612453965,0.29119711,686.82,686.01,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612454467,0.29119711,686.82,686.02,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612454868,0.29119711,686.82,686.03,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612455265,0.29119711,686.82,686.04,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612456065,0.29119711,686.82,686.05,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612456667,0.29119711,686.82,686.06,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612457269,0.29119711,686.82,686.07,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612457967,0.29119711,686.82,686.08,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612458371,0.29119711,686.82,686.09,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612459071,0.29119711,686.82,686.1,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612459873,0.29119711,686.82,686.11,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612460373,1.08325452,687.8,686.11,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612460970,0.29079065,687.78,686.11,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612461472,0.29079065,687.78,686.12,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612461873,0.29079065,687.78,686.13,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612462272,0.29079065,687.78,686.14,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612462970,0.29079065,687.78,686.15,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612463568,0.29079065,687.78,686.16,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612464368,0.29079065,687.78,686.17,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612465375,0.29079065,687.78,686.18,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612465574,0.29079065,687.78,683.28,3.13671986]
["bitfinex-derivatives","BNBF0:USTF0",1737612465575,0.29079065,687.78,686.19,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612466274,0.29079065,687.78,685.64,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612466275,0.29079065,687.78,686.2,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612467074,0.29079065,687.78,686.21,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612467375,0.29079065,687.78,686.22,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612467978,0.29079065,687.78,686.23,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612468569,0.29079065,687.78,686.24,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612469070,0.29079065,687.78,686.25,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612469874,0.29079065,687.78,686.26,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612470475,0.29079065,687.78,684.82,0.70306268]
["bitfinex-derivatives","BNBF0:USTF0",1737612470476,0.29079065,687.78,686.27,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612470877,0.29079065,687.78,686.28,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612471880,0.29079065,687.78,686.29,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612472479,0.29079065,687.78,686.3,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612473281,0.29079065,687.78,686.31,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612473872,0.29079065,687.78,686.32,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612474278,0.29079065,687.78,686.33,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612474581,0.29079065,687.78,686.34,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612474779,0.29079065,687.78,686.35,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612475782,0.29079065,687.78,686.36,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612476581,0.29079065,687.78,686.37,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612477082,0.29079065,687.78,686.38,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612477883,0.29079065,687.78,686.39,1.04878191]
["bitfinex-derivatives","BNBF0:USTF0",1737612478280,0.29079065,687.78,685.67,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612478481,0.29079065,687.78,685.68,0.26781339]
["bitfinex-derivatives","BNBF0:USTF0",1737612478982,0.29079065,687.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737612479184,0.29079065,687.78,685.71,0.26781339]
["bitfinex-derivatives","BNBF0:USTF0",1737612479381,0.29079065,687.78,685.71,1.30187465]
["bitfinex-derivatives","BNBF0:USTF0",1737612479577,0.29079065,687.78,685.72,0.55947762]
["bitfinex-derivatives","BNBF0:USTF0",1737612479777,0.29079065,687.78,685.73,0.55947337]
["bitfinex-derivatives","BNBF0:USTF0",1737612479982,0.29079065,687.78,685.74,0.55946911]
["bitfinex-derivatives","BNBF0:USTF0",1737612480178,0.29079065,687.78,685.75,0.55946486]
["bitfinex-derivatives","BNBF0:USTF0",1737612480382,0.29079065,687.78,685.76,0.55946061]
["bitfinex-derivatives","BNBF0:USTF0",1737612480585,0.29079065,687.78,685.77,0.55945636]
["bitfinex-derivatives","BNBF0:USTF0",1737612480884,0.29079065,687.78,685.78,1.59351336]
["bitfinex-derivatives","BNBF0:USTF0",1737612481081,0.29079065,687.78,685.79,0.55944785]
["bitfinex-derivatives","BNBF0:USTF0",1737612481385,0.29079065,687.78,685.8,1.59350486]
["bitfinex-derivatives","BNBF0:USTF0",1737612481679,0.29079065,687.78,685.81,0.55943935]
["bitfinex-derivatives","BNBF0:USTF0",1737612481885,0.29079065,687.78,685.82,1.59349635]
["bitfinex-derivatives","BNBF0:USTF0",1737612482179,0.29079065,687.78,685.83,1.5934921]
["bitfinex-derivatives","BNBF0:USTF0",1737612482380,0.29079065,687.78,685.84,0.26781339]
["bitfinex-derivatives","BNBF0:USTF0",1737612482680,0.29079065,687.78,685.93,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612482886,0.29079065,687.78,685.94,0.26781339]
["bitfinex-derivatives","BNBF0:USTF0",1737612483478,0.29079065,687.78,685.95,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612483678,0.29079065,687.78,685.96,0.26781339]
["bitfinex-derivatives","BNBF0:USTF0",1737612484087,0.29079065,687.78,685.97,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612484286,0.29079065,687.78,685.98,0.26781339]
["bitfinex-derivatives","BNBF0:USTF0",1737612484685,0.29079065,687.78,685.99,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612484885,0.29079065,687.78,686.0,0.26781339]
["bitfinex-derivatives","BNBF0:USTF0",1737612485186,0.29079065,687.78,686.01,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612485387,0.29079065,687.78,686.02,0.26781339]
["bitfinex-derivatives","BNBF0:USTF0",1737612485686,0.29079065,687.78,686.03,0.2678024]
["bitfinex-derivatives","BNBF0:USTF0",1737612486286,0.29079065,687.78,686.04,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612486480,0.29079065,687.78,686.05,0.2678024]
["bitfinex-derivatives","BNBF0:USTF0",1737612486680,0.29079065,687.78,686.06,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612486889,0.29079065,687.78,686.07,0.2678024]
["bitfinex-derivatives","BNBF0:USTF0",1737612487087,0.29079065,687.78,686.08,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612487288,0.29079065,687.78,686.09,0.26780333]
["bitfinex-derivatives","BNBF0:USTF0",1737612487588,0.29079065,687.78,686.1,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612487784,0.29079065,687.78,686.11,0.26780333]
["bitfinex-derivatives","BNBF0:USTF0",1737612487989,0.29079065,687.78,686.12,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612488687,0.29079065,687.78,686.13,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612489186,0.29079065,687.78,686.14,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612489988,0.29079065,687.78,686.15,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612490781,0.29079065,687.78,686.16,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612491389,0.29079065,687.78,686.17,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612491990,0.29079065,687.78,686.18,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612492492,0.29079065,687.78,686.19,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612492889,0.29079065,687.78,686.2,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612493089,0.29079065,687.78,686.21,0.26778506]
["bitfinex-derivatives","BNBF0:USTF0",1737612493289,0.29079065,687.78,686.22,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612494093,0.29079065,687.78,686.23,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612494492,0.29079065,687.78,686.24,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612495193,0.29079065,687.78,686.25,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612495595,0.29079065,687.78,686.26,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612496096,0.29079065,687.78,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737612496097,1.08327355,687.65,686.27,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612496395,0.29085409,687.63,686.27,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612496992,0.29085409,687.63,686.28,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612497396,0.29085409,687.63,686.29,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612497788,0.29085409,687.63,686.3,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612498198,0.29085409,687.63,686.31,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612498794,0.29085409,687.63,686.14,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612499192,0.29085409,687.63,686.13,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612499193,0.29085409,687.63,686.15,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612499795,0.29085409,687.63,686.16,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612500197,0.29085409,687.63,686.17,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612500998,0.29085409,687.63,686.18,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612501394,0.29085409,687.63,686.19,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612501600,1.08327355,687.56,686.19,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612501798,0.29089216,687.54,686.19,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612502199,0.29089216,687.54,686.2,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612502600,0.29089216,687.54,686.21,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612503303,0.29089216,687.54,686.22,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612503796,0.29089216,687.54,686.23,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612504703,0.29089216,687.54,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737612504704,0.29089216,687.54,686.24,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612505201,0.29089216,687.54,686.25,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612505703,0.29089216,687.54,686.26,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612506502,0.29089216,687.54,686.27,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612507005,0.29089216,687.54,686.28,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612507803,0.29089216,687.54,686.29,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612508304,0.29089216,687.54,686.3,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612508898,0.29089216,687.54,685.91,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612508899,0.29089216,687.54,686.31,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612509298,0.29089216,687.54,686.32,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612509902,0.29089216,687.54,686.33,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612510299,0.29089216,687.54,686.34,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612510707,0.29089216,687.54,686.35,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612511306,0.29089216,687.54,686.36,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612512006,0.29089216,687.54,686.37,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612512806,0.29089216,687.54,686.38,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612513308,0.29089216,687.54,686.39,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612513907,0.29089216,687.54,686.4,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612514508,0.29089216,687.54,686.41,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612515108,0.29089216,687.54,686.42,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612515303,0.29089216,687.54,686.43,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612516006,0.29089216,687.54,686.44,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612516709,0.29089216,687.54,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737612516710,0.29089216,687.54,686.45,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612517408,0.29089216,687.54,686.46,1.03406126]
["bitfinex-derivatives","BNBF0:USTF0",1737612517611,0.29089216,687.54,685.88,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612518213,0.29089216,687.54,685.89,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612518714,0.29089216,687.54,685.9,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612519215,1.08327355,687.53,685.9,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612519412,0.29090485,687.51,685.9,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612519611,0.29090485,687.51,685.91,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612520010,0.29090485,687.51,685.92,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612520209,0.29090485,687.51,685.93,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612520707,0.29090485,687.51,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737612520708,0.29090485,687.51,685.94,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612521508,0.29090485,687.51,685.95,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612522210,1.08327355,687.42,685.96,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612522517,0.29095141,687.4,685.96,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612522910,0.29095141,687.4,685.97,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612523314,0.29095141,687.4,685.98,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612523818,0.29095141,687.4,685.99,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612524317,1.08327355,687.38,685.99,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612524518,0.29096834,687.36,686.0,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612525313,0.29096834,687.36,686.01,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612525618,0.29096834,687.36,686.02,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612526614,0.29096834,687.36,686.03,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612527015,0.29096834,687.36,686.04,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612527217,1.08327355,687.35,686.04,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612527413,0.29098104,687.33,686.04,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612527617,0.29098104,687.33,686.05,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612528117,0.29098104,687.33,686.06,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612528619,0.29098104,687.33,686.07,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612529413,0.29098104,687.33,686.08,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612530015,0.29098104,687.33,686.09,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612530616,0.29098104,687.33,686.1,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612531119,0.29098104,687.33,686.11,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612531719,0.29098104,687.33,686.12,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612532519,0.29098104,687.33,685.51,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612532520,0.29098104,687.33,686.13,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612532713,0.29098104,687.33,686.14,1.04420996]
["bitfinex-derivatives","BNBF0:USTF0",1737612533314,0.29098104,687.33,685.51,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612533518,0.29098104,687.33,685.52,1.30879249]
["bitfinex-derivatives","BNBF0:USTF0",1737612533715,0.29098104,687.33,685.53,0.26795812]
["bitfinex-derivatives","BNBF0:USTF0",1737612534116,0.29098104,687.33,685.54,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612534314,0.29098104,687.33,685.55,0.26795812]
["bitfinex-derivatives","BNBF0:USTF0",1737612534822,0.29098104,687.33,685.56,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612535015,0.29098104,687.33,685.57,0.26795812]
["bitfinex-derivatives","BNBF0:USTF0",1737612535420,0.29098104,687.33,685.58,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612536325,0.29098104,687.33,685.59,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612536926,0.29098104,687.33,685.6,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612537920,0.29098104,687.33,685.61,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612538522,0.29098104,687.33,685.62,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612539115,0.29098104,687.33,685.63,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612540122,0.29098104,687.33,685.64,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612540821,0.29098104,687.33,685.65,1.30878916]
["bitfinex-derivatives","BNBF0:USTF0",1737612541224,0.29098104,687.33,685.66,1.30878916]
["bitfinex-derivatives","BNBF0:USTF0",1737612541419,0.29098104,687.33,685.66,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612541926,0.29098104,687.33,685.67,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612542221,0.29098104,687.33,685.68,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612542925,0.29098104,687.33,685.69,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612543118,0.29098104,687.33,685.7,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612544023,0.29098104,687.33,685.71,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612544627,0.29098104,687.33,685.72,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612545423,0.29098104,687.33,685.73,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612546027,0.29098104,687.33,685.74,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612546225,0.29098104,687.33,685.75,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612546927,0.29098104,687.33,685.76,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612547320,0.29098104,687.33,685.77,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612547827,0.29098104,687.33,685.78,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612548530,0.29098104,687.33,685.79,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612548929,0.29098104,687.33,685.8,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612549529,0.29098104,687.33,685.81,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612550031,0.29098104,687.33,685.82,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612550330,0.29098104,687.33,685.83,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612550930,0.29098104,687.33,685.84,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612551129,0.29098104,687.33,685.85,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612551730,0.29098104,687.33,685.86,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612552530,0.29098104,687.33,685.87,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612552932,0.29098104,687.33,685.88,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612553431,0.29098104,687.33,685.89,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612554233,0.29098104,687.33,685.9,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612554835,0.29098104,687.33,685.91,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612555135,0.29098104,687.33,685.92,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612555935,0.29098104,687.33,685.67,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612555936,0.29098104,687.33,685.93,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612556530,0.29098104,687.33,685.94,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612556736,0.29098104,687.33,685.95,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612557331,0.29098104,687.33,685.96,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612557539,0.29098104,687.33,685.97,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612558234,0.29098104,687.33,685.98,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612558830,0.29098104,687.33,685.99,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612559234,0.29098104,687.33,686.0,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612559735,0.29098104,687.33,685.66,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612559736,0.29098104,687.33,686.01,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612560137,0.29098104,687.33,686.02,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612560728,0.29098104,687.33,686.03,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612561432,0.29098104,687.33,686.04,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612562137,0.29098104,687.33,686.05,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612562734,0.29098104,687.33,686.06,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612563534,0.29098104,687.33,686.07,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612563936,0.29098104,687.33,686.08,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612564939,0.29098104,687.33,686.09,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612565338,0.29098104,687.33,686.1,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612565943,0.29098104,687.33,686.11,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612566534,0.29098104,687.33,686.12,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612567444,0.29098104,687.33,685.34,1.2984991]
["bitfinex-derivatives","BNBF0:USTF0",1737612567445,0.29098104,687.33,686.13,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612568347,0.29098104,687.33,686.14,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612569043,0.29098104,687.33,686.15,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612569541,0.29098104,687.33,685.82,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612569542,0.29098104,687.33,686.16,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612570138,0.29098104,687.33,686.17,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612570642,0.29098104,687.33,685.82,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612570643,0.29098104,687.33,686.18,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612571045,0.29098104,687.33,686.19,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612571542,0.29098104,687.33,686.2,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612571738,0.29098104,687.33,686.21,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612572242,0.29098104,687.33,686.22,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612572943,0.29098104,687.33,686.23,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612573443,0.29098104,687.33,686.24,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612574144,0.29098104,687.33,686.25,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612574340,0.29098104,687.33,686.26,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612575141,0.29098104,687.33,686.27,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612575940,0.29098104,687.33,685.88,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612575941,0.29098104,687.33,686.28,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612576646,0.29098104,687.33,686.29,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612576837,0.29098104,687.33,686.3,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612577646,0.29098104,687.33,686.31,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612578044,0.29098104,687.33,686.32,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612578546,0.29098104,687.33,686.33,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612579545,0.29098104,687.33,686.34,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612580146,0.29098104,687.33,686.35,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612580548,0.29098104,687.33,686.36,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612580943,0.29098104,687.33,686.37,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612581748,0.29098104,687.33,686.38,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612582147,0.29098104,687.33,686.39,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612582851,0.29098104,687.33,686.4,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612583647,0.29098104,687.33,686.41,1.04083437]
["bitfinex-derivatives","BNBF0:USTF0",1737612583847,0.29098104,687.33,685.6,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612584047,0.29098104,687.33,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737612584248,0.29098104,687.33,685.72,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612584451,0.29098104,687.33,685.73,0.55948859]
["bitfinex-derivatives","BNBF0:USTF0",1737612584645,0.29098104,687.33,685.74,0.55948433]
["bitfinex-derivatives","BNBF0:USTF0",1737612584849,0.29098104,687.33,685.75,0.55948008]
["bitfinex-derivatives","BNBF0:USTF0",1737612585048,0.29098104,687.33,685.76,1.5980459]
["bitfinex-derivatives","BNBF0:USTF0",1737612585249,0.29098104,687.33,685.77,0.55947158]
["bitfinex-derivatives","BNBF0:USTF0",1737612585450,0.29098104,687.33,685.78,0.55946732]
["bitfinex-derivatives","BNBF0:USTF0",1737612585646,0.29098104,687.33,685.79,0.55946307]
["bitfinex-derivatives","BNBF0:USTF0",1737612585948,0.29098104,687.33,685.8,1.59802889]
["bitfinex-derivatives","BNBF0:USTF0",1737612586149,0.29098104,687.33,685.81,0.55945457]
["bitfinex-derivatives","BNBF0:USTF0",1737612586345,0.29098104,687.33,685.82,0.55945031]
["bitfinex-derivatives","BNBF0:USTF0",1737612586552,0.29098104,687.33,685.83,0.55944606]
["bitfinex-derivatives","BNBF0:USTF0",1737612586851,0.29098104,687.33,685.84,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612587146,0.29098104,687.33,685.85,0.26782601]
["bitfinex-derivatives","BNBF0:USTF0",1737612587350,0.29098104,687.33,685.86,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612587546,0.29098104,687.33,685.91,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612587747,0.29098104,687.33,685.92,1.30639608]
["bitfinex-derivatives","BNBF0:USTF0",1737612587952,0.29098104,687.33,685.93,0.26782601]
["bitfinex-derivatives","BNBF0:USTF0",1737612588353,0.29098104,687.33,685.94,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612588755,0.29098104,687.33,685.95,1.30639727]
["bitfinex-derivatives","BNBF0:USTF0",1737612589056,0.29098104,687.33,685.96,0.2678272]
["bitfinex-derivatives","BNBF0:USTF0",1737612589454,0.29098104,687.33,685.97,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612589654,0.29098104,687.33,685.98,0.2678272]
["bitfinex-derivatives","BNBF0:USTF0",1737612590049,0.29098104,687.33,685.99,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612590454,0.29098104,687.33,686.0,0.26783589]
["bitfinex-derivatives","BNBF0:USTF0",1737612590650,0.29098104,687.33,686.01,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612591459,0.29098104,687.33,686.02,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612592259,0.29098104,687.33,686.03,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612592758,0.29098104,687.33,686.04,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612593362,0.29098104,687.33,686.05,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612593862,0.29098104,687.33,686.06,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612594759,0.29098104,687.33,686.07,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612595364,0.29098104,687.33,686.08,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612595960,0.29098104,687.33,686.09,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612596868,0.29098104,687.33,686.1,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612597468,0.29098104,687.33,686.11,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612597767,0.29098104,687.33,686.12,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612598362,0.29098104,687.33,686.13,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612599068,0.29098104,687.33,686.14,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612599564,0.29098104,687.33,686.15,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612599968,0.29098104,687.33,686.16,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612600563,0.29098104,687.33,686.17,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612601170,0.29098104,687.33,686.18,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612601771,0.29098104,687.33,686.19,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612602568,0.29098104,687.33,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737612602569,0.29098104,687.33,686.2,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612603365,0.29098104,687.33,686.21,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612603571,0.29098104,687.33,686.22,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612604073,0.29098104,687.33,686.23,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612604772,0.29098104,687.33,686.24,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612605167,0.29098104,687.33,686.25,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612605672,0.29098104,687.33,686.26,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612606574,0.29098104,687.33,686.27,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612606873,0.29098104,687.33,686.28,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612607072,0.29098104,687.33,686.29,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612607674,0.29098104,687.33,686.3,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612608271,0.29098104,687.33,686.31,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612608674,0.29098104,687.33,686.32,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612608976,0.29098104,687.33,686.33,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612609273,0.29098104,687.33,686.34,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612609877,0.29098104,687.33,686.35,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612610573,0.29098104,687.33,686.36,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612611175,0.29098104,687.33,686.37,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612611974,0.29098104,687.33,686.38,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612612682,0.29098104,687.33,686.39,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612613179,0.29098104,687.33,686.4,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612613778,0.29098104,687.33,686.41,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612614176,0.29098104,687.33,686.42,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612614781,0.29098104,687.33,686.43,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612615479,0.29098104,687.33,686.44,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612616181,0.29098104,687.33,686.45,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612616881,0.29098104,687.33,686.46,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612617675,0.29098104,687.33,686.47,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612618377,0.29098104,687.33,686.48,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612619079,0.29098104,687.33,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737612619080,0.29098104,687.33,686.49,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612619674,0.29098104,687.33,686.5,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612620075,0.29098104,687.33,686.51,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612620878,0.29098104,687.33,686.52,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612621182,0.29098104,687.33,686.53,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612621678,0.29098104,687.33,686.54,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612622280,0.29098104,687.33,686.55,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612623085,0.29098104,687.33,686.56,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612623479,0.29098104,687.33,686.57,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612623885,0.29098104,687.33,686.58,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612624485,0.29098104,687.33,686.59,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612624687,0.29098104,687.33,686.6,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612625087,0.29098104,687.33,686.61,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612625685,0.29098104,687.33,686.62,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612626383,0.29098104,687.33,686.63,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612626589,0.29098104,687.33,686.64,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612626984,0.29098104,687.33,686.65,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612627387,0.29098104,687.33,686.66,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612627786,0.29098104,687.33,686.67,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612628488,0.29098104,687.33,686.68,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612628880,0.29098104,687.33,686.69,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612629684,0.29098104,687.33,686.7,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612630291,0.29098104,687.33,686.71,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612631291,0.29098104,687.33,686.72,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612631789,0.29098104,687.33,686.73,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612632291,0.29098104,687.33,686.74,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612632789,0.29098104,687.33,686.75,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612633390,1.08327355,687.93,686.76,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612633586,0.29073148,687.92,686.76,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612634191,0.29073148,687.92,686.77,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612634691,0.29073148,687.92,686.78,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612635292,0.29073148,687.92,686.79,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612635786,0.29073148,687.92,686.8,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612636591,0.29073148,687.92,686.81,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612637089,0.29073148,687.92,686.82,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612637791,0.29073148,687.92,686.83,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612638394,0.29073148,687.92,686.84,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612638994,0.29073148,687.92,686.85,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612639386,0.29073148,687.92,686.86,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612639992,0.29073148,687.92,686.87,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612640595,0.29073148,687.92,686.88,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612641596,0.29073148,687.92,686.89,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612641989,0.29073148,687.92,686.9,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612642595,0.29073148,687.92,686.91,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612643295,0.29073148,687.92,686.92,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612643697,0.29073148,687.92,686.93,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612644093,0.29073148,687.92,686.94,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612644692,0.29073148,687.92,686.95,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612645296,0.29073148,687.92,686.96,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612645697,0.29073148,687.92,686.29,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612645698,0.29073148,687.92,686.97,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612646299,0.29073148,687.92,686.98,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612646797,0.29073148,687.92,686.27,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612646798,0.29073148,687.92,686.99,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612647298,0.29073148,687.92,687.0,1.03857007]
["bitfinex-derivatives","BNBF0:USTF0",1737612647999,0.29073148,687.92,686.27,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612648197,0.29073148,687.92,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737612648502,0.29073148,687.92,686.3,0.26756417]
["bitfinex-derivatives","BNBF0:USTF0",1737612648799,0.29073148,687.92,686.31,0.55897767]
["bitfinex-derivatives","BNBF0:USTF0",1737612648997,0.29073148,687.92,686.32,0.55897342]
["bitfinex-derivatives","BNBF0:USTF0",1737612649198,0.29073148,687.92,686.33,0.55896917]
["bitfinex-derivatives","BNBF0:USTF0",1737612649398,0.29073148,687.92,686.34,0.55896493]
["bitfinex-derivatives","BNBF0:USTF0",1737612649600,0.29073148,687.92,686.35,0.55896068]
["bitfinex-derivatives","BNBF0:USTF0",1737612649799,0.29073148,687.92,686.36,0.55895644]
["bitfinex-derivatives","BNBF0:USTF0",1737612649995,0.29073148,687.92,686.37,0.55895219]
["bitfinex-derivatives","BNBF0:USTF0",1737612650200,0.29073148,687.92,686.38,0.55894795]
["bitfinex-derivatives","BNBF0:USTF0",1737612650401,0.29073148,687.92,686.39,0.5589437]
["bitfinex-derivatives","BNBF0:USTF0",1737612650601,0.29073148,687.92,686.4,0.55893946]
["bitfinex-derivatives","BNBF0:USTF0",1737612650796,0.29073148,687.92,686.41,0.55893521]
["bitfinex-derivatives","BNBF0:USTF0",1737612650995,0.29073148,687.92,686.42,0.55893097]
["bitfinex-derivatives","BNBF0:USTF0",1737612651195,0.29073148,687.92,686.43,1.59175246]
["bitfinex-derivatives","BNBF0:USTF0",1737612651395,0.29073148,687.92,686.44,0.55892248]
["bitfinex-derivatives","BNBF0:USTF0",1737612651600,0.29073148,687.92,686.43,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612651601,0.29073148,687.92,686.45,0.55891823]
["bitfinex-derivatives","BNBF0:USTF0",1737612651802,0.29073148,687.92,686.46,1.59173973]
["bitfinex-derivatives","BNBF0:USTF0",1737612652002,0.29073148,687.92,686.47,0.55890974]
["bitfinex-derivatives","BNBF0:USTF0",1737612652203,0.29073148,687.92,686.48,1.59173124]
["bitfinex-derivatives","BNBF0:USTF0",1737612652399,0.29073148,687.92,686.49,0.55890126]
["bitfinex-derivatives","BNBF0:USTF0",1737612652598,0.29073148,687.92,686.5,1.30038991]
["bitfinex-derivatives","BNBF0:USTF0",1737612652799,0.29073148,687.92,686.51,0.26756417]
["bitfinex-derivatives","BNBF0:USTF0",1737612653401,0.29073148,687.92,686.52,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612653601,0.29073148,687.92,686.53,0.26756417]
["bitfinex-derivatives","BNBF0:USTF0",1737612653899,0.29073148,687.92,686.54,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612654104,0.29073148,687.92,686.55,0.26756417]
["bitfinex-derivatives","BNBF0:USTF0",1737612654503,0.29073148,687.92,686.56,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612654702,0.29073148,687.92,686.57,1.30039353]
["bitfinex-derivatives","BNBF0:USTF0",1737612654899,0.29073148,687.92,686.58,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1737612655105,0.29073148,687.92,686.59,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612655703,0.29073148,687.92,686.6,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612656407,0.29073148,687.92,686.61,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612656606,0.29073148,687.92,686.62,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612657104,0.29073148,687.92,686.63,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612658408,0.29073148,687.92,686.64,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612658805,0.29073148,687.92,686.65,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612659508,0.29073148,687.92,686.66,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612660109,0.29073148,687.92,686.67,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612660506,0.29073148,687.92,686.68,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612661105,0.29073148,687.92,686.69,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612661404,0.29073148,687.92,686.7,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612662005,0.29073148,687.92,686.71,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612662509,0.29073148,687.92,686.72,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612662910,0.29073148,687.92,686.73,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612663510,0.29073148,687.92,686.74,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612664105,0.29073148,687.92,686.75,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612664711,0.29073148,687.92,686.76,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612665412,0.29073148,687.92,686.77,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612666106,0.29073148,687.92,686.78,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612668913,0.29073148,687.92,686.51,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612668914,0.29073148,687.92,686.79,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612669213,0.29073148,687.92,686.51,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612669214,0.29073148,687.92,686.8,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612669812,0.29073148,687.92,686.81,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612670616,0.29073148,687.92,686.82,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612671113,0.29073148,687.92,686.83,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612671514,0.29073148,687.92,686.84,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612672315,0.29073148,687.92,686.85,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612673014,0.29073148,687.92,686.86,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612673415,0.29073148,687.92,686.87,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612674415,0.29073148,687.92,686.88,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612674612,0.29073148,687.92,686.89,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612675013,0.29073148,687.92,686.9,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612675420,0.29073148,687.92,686.91,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612676021,0.29073148,687.92,686.92,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612676421,0.29073148,687.92,686.93,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612676816,0.29073148,687.92,686.94,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612677215,0.29073148,687.92,686.51,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612677216,0.29073148,687.92,686.95,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612677718,0.29073148,687.92,686.96,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612678319,0.29073148,687.92,686.97,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612678923,0.29073148,687.92,686.98,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612679414,0.29073148,687.92,686.99,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612679822,0.29073148,687.92,687.0,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612680221,0.29073148,687.92,687.01,1.03282574]
["bitfinex-derivatives","BNBF0:USTF0",1737612680919,0.29073148,687.92,687.02,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612681416,0.29073148,687.92,687.03,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612682022,0.29073148,687.92,687.04,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612682529,0.29073148,687.92,687.05,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612683120,0.29073148,687.92,687.06,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612683724,0.29073148,687.92,687.07,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612684124,0.29073148,687.92,687.08,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612684723,0.29073148,687.92,687.09,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612685526,0.29073148,687.92,687.1,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612686221,0.29073148,687.92,687.11,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612686820,0.29073148,687.92,687.12,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612687627,0.29073148,687.92,687.13,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612688227,0.29073148,687.92,687.14,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612688830,0.29073148,687.92,687.15,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612689631,0.29073148,687.92,687.16,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612690028,0.29073148,687.92,687.17,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612690534,0.29073148,687.92,687.18,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612691233,0.29073148,687.92,687.19,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612691733,0.29073148,687.92,687.2,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612692133,0.29073148,687.92,687.21,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612692835,0.29073148,687.92,687.22,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612693534,0.29073148,687.92,687.23,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612693729,0.29073148,687.92,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737612693730,0.29073148,687.92,687.24,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612694131,0.29073148,687.92,687.25,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612694736,0.29073148,687.92,687.26,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612695137,0.29073148,687.92,687.27,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612695637,0.29073148,687.92,687.28,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612696231,0.29073148,687.92,687.29,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612696833,0.29073148,687.92,687.3,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612697431,0.29073148,687.92,687.31,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612697939,0.29073148,687.92,687.32,1.03575732]
["bitfinex-derivatives","BNBF0:USTF0",1737612698132,0.29073148,687.92,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737612698334,0.29073148,687.92,686.5,0.26753351]
["bitfinex-derivatives","BNBF0:USTF0",1737612698733,0.29073148,687.92,686.51,1.33120147]
["bitfinex-derivatives","BNBF0:USTF0",1737612698933,0.29073148,687.92,686.52,0.55885787]
["bitfinex-derivatives","BNBF0:USTF0",1737612699134,0.29073148,687.92,686.53,0.26753351]
["bitfinex-derivatives","BNBF0:USTF0",1737612699436,0.29073148,687.92,686.53,1.30740638]
["bitfinex-derivatives","BNBF0:USTF0",1737612699743,0.29073148,687.92,686.53,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612699937,0.29073148,687.92,686.54,0.26755376]
["bitfinex-derivatives","BNBF0:USTF0",1737612700337,0.29073148,687.92,686.55,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612700538,0.29073148,687.92,686.56,0.26755376]
["bitfinex-derivatives","BNBF0:USTF0",1737612700736,0.29073148,687.92,686.65,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612701040,0.29073148,687.92,686.66,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612701633,0.29073148,687.92,686.67,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612702241,0.29073148,687.92,686.68,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612702638,0.29073148,687.92,686.69,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612703943,0.29073148,687.92,686.7,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612704444,0.29073148,687.92,686.71,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612704845,0.29073148,687.92,686.72,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612705045,0.29073148,687.92,686.73,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612705848,0.29073148,687.92,686.74,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612706442,0.29073148,687.92,686.75,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612707245,0.29073148,687.92,686.76,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612707845,0.29073148,687.92,686.77,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612708048,0.29073148,687.92,686.78,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612708652,0.29073148,687.92,686.79,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612709351,0.29073148,687.92,686.8,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612710347,0.29073148,687.92,686.81,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612710752,0.29073148,687.92,686.82,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612711454,0.29073148,687.92,686.83,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612712055,0.29073148,687.92,686.84,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612712453,0.29073148,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737612712454,0.29073148,687.92,686.85,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612713154,0.29073148,687.92,686.86,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612713750,0.29073148,687.92,686.87,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612714153,0.29073148,687.92,686.88,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612714654,0.29073148,687.92,686.89,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612715250,0.29073148,687.92,686.63,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612715251,0.29073148,687.92,686.9,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612715756,0.29073148,687.92,686.91,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612716355,0.29073148,687.92,686.92,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612717257,0.29073148,687.92,686.93,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612718054,0.29073148,687.92,686.94,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612718756,0.29073148,687.92,686.95,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612719350,0.29073148,687.92,686.96,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612719956,0.29073148,687.92,686.97,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612720459,0.29073148,687.92,686.98,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612721053,0.29073148,687.92,686.99,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612721652,0.29073148,687.92,687.0,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612722054,0.29073148,687.92,687.01,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612722658,0.29073148,687.92,687.02,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612723256,0.29073148,687.92,687.03,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612724559,0.29073148,687.92,687.04,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612724860,0.29073148,687.92,687.05,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612725361,0.29073148,687.92,687.06,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612725859,0.29073148,687.92,687.07,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612726762,0.29073148,687.92,687.08,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612727256,0.29073148,687.92,687.09,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612728058,0.29073148,687.92,687.1,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612728460,0.29073148,687.92,687.11,1.03987287]
["bitfinex-derivatives","BNBF0:USTF0",1737612728662,0.29073148,687.92,686.84,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612728863,0.29073148,687.92,687.12,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612729457,0.29073148,687.92,687.13,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612729860,0.29073148,687.92,687.14,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612730361,0.29073148,687.92,687.15,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612730963,0.29073148,687.92,687.16,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612731258,0.29073148,687.92,687.17,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612731661,0.29073148,687.92,687.18,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612732063,0.29073148,687.92,687.19,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612732464,0.29073148,687.92,687.2,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612732858,0.29073148,687.92,687.21,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612733464,0.29073148,687.92,687.22,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612733859,0.29073148,687.92,687.23,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612734363,0.29073148,687.92,687.24,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612734968,0.29073148,687.92,687.25,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612735361,0.29073148,687.92,687.26,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612735767,0.29073148,687.92,687.27,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612736368,0.29073148,687.92,687.28,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612737060,0.29073148,687.92,687.29,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612737770,0.29073148,687.92,687.3,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612738168,0.29073148,687.92,687.31,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612738868,0.29073148,687.92,687.32,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612739368,0.29073148,687.92,687.33,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612739871,0.29073148,687.92,687.34,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612740570,0.29073148,687.92,687.35,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612740865,0.29073148,687.92,687.36,1.04141035]
["bitfinex-derivatives","BNBF0:USTF0",1737612741570,0.29073148,687.92,686.88,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612741967,0.29073148,687.92,686.89,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612742967,0.29073148,687.92,686.9,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612743767,0.29073148,687.92,686.91,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612744272,0.29073148,687.92,686.92,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612744869,0.29073148,687.92,686.93,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612745576,0.29073148,687.92,686.94,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612745974,0.29073148,687.92,686.95,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612746479,0.29073148,687.92,686.96,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612747173,0.29073148,687.92,686.97,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612747678,0.29073148,687.92,686.98,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612748474,0.29073148,687.92,686.99,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612748875,0.29073148,687.92,687.0,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612749175,0.29073148,687.92,687.01,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612749781,0.29073148,687.92,687.02,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612750579,0.29073148,687.92,687.03,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612751374,0.29073148,687.92,687.04,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612751986,0.29073148,687.92,687.05,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612752483,0.29073148,687.92,687.06,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612753077,0.29073148,687.92,687.07,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612753981,1.08327355,688.16,687.08,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612754879,9.99422843,695.31,686.52,1.37340694]
["bitfinex-derivatives","BNBF0:USTF0",1737612754880,1.08327355,688.78,687.09,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612755282,0.2903769,688.76,687.09,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612755483,0.2903769,688.76,687.1,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612755983,0.2903769,688.76,687.11,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612756385,0.2903769,688.76,687.12,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612757184,0.2903769,688.76,687.13,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612757586,0.2903769,688.76,687.14,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612757788,1.08327355,688.69,687.14,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612757988,1.08327355,688.69,686.89,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612757989,0.29041485,688.67,687.15,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612758788,0.29041485,688.67,687.16,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612758988,0.29041485,688.67,687.17,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612759684,0.29041485,688.67,687.18,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612760584,0.29041485,688.67,687.19,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612761290,0.29041485,688.67,687.2,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612761683,0.29041485,688.67,687.21,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612762391,0.29041485,688.67,687.22,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612762785,0.29041485,688.67,687.23,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612763394,0.29041485,688.67,687.24,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612764693,0.29041485,688.67,687.25,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612764893,0.29041485,688.67,687.26,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612765294,0.29041485,688.67,687.27,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612766193,0.29041485,688.67,687.28,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612766593,0.29041485,688.67,687.29,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612767190,0.29041485,688.67,687.3,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612768096,0.29041485,688.67,687.31,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612768999,0.29041485,688.67,687.32,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612769399,0.29041485,688.67,687.33,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612770000,0.29041485,688.67,686.82,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612770001,0.29041485,688.67,687.34,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612770595,0.29041485,688.67,687.35,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612771000,0.29041485,688.67,687.36,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612771296,1.3736884,688.67,687.36,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612771603,1.3736884,688.67,687.37,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612772001,1.3736884,688.67,687.38,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612772696,1.3736884,688.67,687.39,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612773106,1.3736884,688.67,687.4,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612774001,0.29041485,688.67,687.41,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612774503,0.29041485,688.67,687.42,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612774898,0.29041485,688.67,687.43,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612775204,0.29041485,688.67,687.44,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612775700,0.29041485,688.67,687.45,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612776297,0.29041485,688.67,687.46,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612777104,0.29041485,688.67,687.47,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612777905,0.29041485,688.67,687.48,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612778604,0.29041485,688.67,687.49,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612779104,0.29041485,688.67,687.5,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612779704,0.29041485,688.67,687.51,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612780705,0.29041485,688.67,687.52,1.0422102]
["bitfinex-derivatives","BNBF0:USTF0",1737612780908,0.29041485,688.67,686.74,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612781207,0.29041485,688.67,686.75,0.55861028]
["bitfinex-derivatives","BNBF0:USTF0",1737612781409,0.29041485,688.67,686.76,1.59394683]
["bitfinex-derivatives","BNBF0:USTF0",1737612781610,0.29041485,688.67,686.77,0.5586018]
["bitfinex-derivatives","BNBF0:USTF0",1737612781911,0.29041485,688.67,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737612782109,0.29041485,688.67,686.79,0.26739192]
["bitfinex-derivatives","BNBF0:USTF0",1737612782310,0.29041485,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737612782503,0.29041485,688.67,686.81,0.26738523]
["bitfinex-derivatives","BNBF0:USTF0",1737612782705,0.29041485,688.67,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737612782911,0.29041485,688.67,686.91,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612783206,0.29041485,688.67,686.92,1.30272602]
["bitfinex-derivatives","BNBF0:USTF0",1737612783410,0.29041485,688.67,686.93,0.26738523]
["bitfinex-derivatives","BNBF0:USTF0",1737612784020,0.29041485,688.67,686.94,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612784207,0.29041485,688.67,686.95,0.26738523]
["bitfinex-derivatives","BNBF0:USTF0",1737612784406,0.29041485,688.67,686.95,1.30272602]
["bitfinex-derivatives","BNBF0:USTF0",1737612784610,0.29041485,688.67,686.96,0.26738523]
["bitfinex-derivatives","BNBF0:USTF0",1737612784911,0.29041485,688.67,686.97,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612785208,0.29041485,688.67,686.98,0.55851452]
["bitfinex-derivatives","BNBF0:USTF0",1737612785412,0.29041485,688.67,686.99,0.55847145]
["bitfinex-derivatives","BNBF0:USTF0",1737612785614,0.29041485,688.67,687.0,0.55846721]
["bitfinex-derivatives","BNBF0:USTF0",1737612785807,0.29041485,688.67,687.01,0.55846297]
["bitfinex-derivatives","BNBF0:USTF0",1737612786014,0.29041485,688.67,687.02,0.55845874]
["bitfinex-derivatives","BNBF0:USTF0",1737612786208,0.29041485,688.67,687.03,0.5584545]
["bitfinex-derivatives","BNBF0:USTF0",1737612786406,0.29041485,688.67,687.04,0.2673464]
["bitfinex-derivatives","BNBF0:USTF0",1737612786611,0.29041485,688.67,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737612786911,0.29041485,688.67,687.06,1.30268719]
["bitfinex-derivatives","BNBF0:USTF0",1737612787112,0.29041485,688.67,687.07,0.55843755]
["bitfinex-derivatives","BNBF0:USTF0",1737612787314,0.29041485,688.67,687.08,0.2673464]
["bitfinex-derivatives","BNBF0:USTF0",1737612787913,0.29041485,688.67,687.09,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612788106,0.29041485,688.67,687.1,0.2673464]
["bitfinex-derivatives","BNBF0:USTF0",1737612788311,0.29041485,688.67,687.11,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612788513,0.29041485,688.67,687.12,0.2673464]
["bitfinex-derivatives","BNBF0:USTF0",1737612788714,0.29041485,688.67,687.18,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612789414,0.29041485,688.67,687.19,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612789613,0.29041485,688.67,687.2,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612790414,0.29041485,688.67,687.21,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612791015,0.29041485,688.67,687.22,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612791410,0.29041485,688.67,687.23,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612791808,0.29041485,688.67,687.24,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612792609,0.29041485,688.67,687.25,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612793210,0.29041485,688.67,687.26,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612793912,0.29041485,688.67,687.27,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612794509,0.29041485,688.67,687.28,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612794911,0.29041485,688.67,687.29,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612795515,0.29041485,688.67,687.3,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612796116,0.29041485,688.67,687.31,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612796814,0.29041485,688.67,687.32,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612797415,0.29041485,688.67,687.33,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612798013,0.29041485,688.67,687.34,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612798720,0.29041485,688.67,687.35,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612799319,0.29041485,688.67,687.36,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612799815,0.29041485,688.67,687.15,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612799816,0.29041485,688.67,687.37,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612800518,0.29041485,688.67,687.38,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612801220,0.29041485,688.67,687.39,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612801622,0.29041485,688.67,687.4,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612802215,0.29041485,688.67,687.41,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612802916,0.29041485,688.67,687.42,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612803521,0.29041485,688.67,687.43,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612803921,0.29041485,688.67,687.44,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612804321,0.29041485,688.67,687.45,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612804924,0.29041485,688.67,687.46,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612805319,0.29041485,688.67,687.47,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612805723,0.29041485,688.67,687.48,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612806119,0.29041485,688.67,687.49,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612806522,0.29041485,688.67,687.5,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612807122,0.29041485,688.67,687.51,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612807321,1.08327355,688.56,687.51,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612807521,0.29046547,688.55,687.51,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612807921,0.29046547,688.55,687.52,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612808927,0.29046547,688.55,687.53,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612809928,0.29046547,688.55,687.54,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612810523,0.29046547,688.55,687.55,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612810928,0.29046547,688.55,687.56,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612811330,0.29046547,688.55,687.57,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612811929,0.29046547,688.55,687.58,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612812529,0.29046547,688.55,687.59,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612813225,0.29046547,688.55,687.6,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612813824,0.29046547,688.55,687.61,1.03534079]
["bitfinex-derivatives","BNBF0:USTF0",1737612814229,0.29046547,688.55,687.12,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612815026,0.29046547,688.55,687.13,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612815630,0.29046547,688.55,687.14,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612815932,0.29046547,688.55,687.15,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612816331,0.29046547,688.55,687.16,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612816728,0.29046547,688.55,687.17,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612817126,0.29046547,688.55,687.18,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612817729,0.29046547,688.55,687.19,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612818327,1.08327355,688.54,687.2,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612818533,0.29047812,688.52,687.2,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612818829,0.29047812,688.52,687.21,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612819136,0.29047812,688.52,687.22,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612819334,0.29047812,688.52,687.23,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612819930,0.29047812,688.52,687.24,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612820329,0.29047812,688.52,687.25,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612821134,0.29047812,688.52,687.26,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612821734,0.29047812,688.52,687.27,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612822327,0.29047812,688.52,687.28,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612823033,0.29047812,688.52,687.29,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612823429,0.29047812,688.52,687.3,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612824033,0.29047812,688.52,687.31,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612824630,0.29047812,688.52,687.32,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612825035,0.29047812,688.52,687.33,1.03995856]
["bitfinex-derivatives","BNBF0:USTF0",1737612825632,0.29047812,688.52,686.82,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612825837,0.29047812,688.52,687.34,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612826138,0.29047812,688.52,687.35,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612826841,0.29047812,688.52,687.36,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612827639,0.29047812,688.52,687.37,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612828340,0.29047812,688.52,687.38,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612828940,0.29047812,688.52,687.39,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612829440,0.29047812,688.52,687.4,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612830440,0.29047812,688.52,687.41,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612831034,0.29047812,688.52,687.42,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612831638,0.29047812,688.52,687.43,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612832339,0.29047812,688.52,687.44,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612833438,0.29047812,688.52,687.45,1.03916276]
["bitfinex-derivatives","BNBF0:USTF0",1737612833643,0.29047812,688.52,686.8,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612833845,0.29047812,688.52,686.89,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612834042,0.29047812,688.52,686.9,1.30582019]
["bitfinex-derivatives","BNBF0:USTF0",1737612834238,0.29047812,688.52,686.91,0.26744786]
["bitfinex-derivatives","BNBF0:USTF0",1737612834737,0.29047812,688.52,686.92,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612834942,0.29047812,688.52,686.93,0.26744786]
["bitfinex-derivatives","BNBF0:USTF0",1737612835141,0.29047812,688.52,686.94,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612835342,0.29047812,688.52,686.95,0.26744786]
["bitfinex-derivatives","BNBF0:USTF0",1737612836044,0.29047812,688.52,686.96,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612836242,0.29047812,688.52,686.97,0.26744786]
["bitfinex-derivatives","BNBF0:USTF0",1737612836444,1.08327355,688.39,687.03,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612836648,0.2905372,688.38,687.04,0.26744786]
["bitfinex-derivatives","BNBF0:USTF0",1737612837247,0.2905372,688.38,687.05,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612837547,0.2905372,688.38,687.06,1.30582019]
["bitfinex-derivatives","BNBF0:USTF0",1737612837848,0.2905372,688.38,687.07,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612838549,0.2905372,688.38,687.08,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612838948,0.2905372,688.38,687.09,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612839344,1.08327355,688.37,687.1,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612839649,0.29054564,688.36,687.11,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612840046,0.29054564,688.36,687.12,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612840443,0.29054564,688.36,687.13,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612841347,0.29054564,688.36,687.14,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612842249,0.29054564,688.36,687.15,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612843045,0.29054564,688.36,687.16,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612843650,0.29054564,688.36,687.17,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612844250,0.29054564,688.36,687.18,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612844952,0.29054564,688.36,687.19,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612845451,0.29054564,688.36,687.2,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612845850,0.29054564,688.36,687.21,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612846449,0.29054564,688.36,687.22,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612846851,0.29054564,688.36,687.23,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612847253,0.29054564,688.36,687.24,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612847649,0.29054564,688.36,687.25,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612848054,0.29054564,688.36,687.26,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612848651,0.29054564,688.36,687.27,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612849454,0.29054564,688.36,687.28,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612849750,0.29054564,688.36,687.29,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612850459,0.29054564,688.36,687.3,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612851056,0.29054564,688.36,687.31,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612851652,0.29054564,688.36,687.32,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612851854,0.29054564,688.36,687.33,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612852758,0.29054564,688.36,687.34,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612853257,0.29054564,688.36,687.35,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612853854,0.29054564,688.36,687.36,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612854460,0.29054564,688.36,687.37,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612854957,0.29054564,688.36,687.38,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612855257,0.29054564,688.36,687.39,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612855957,0.29054564,688.36,687.4,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612856359,0.29054564,688.36,687.41,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612856857,0.29054564,688.36,687.42,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612857455,0.29054564,688.36,687.43,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612858353,0.29054564,688.36,687.44,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612859056,0.29054564,688.36,687.45,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612859453,0.29054564,688.36,687.46,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612859856,0.29054564,688.36,687.47,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612860562,0.29054564,688.36,687.48,1.03837233]
["bitfinex-derivatives","BNBF0:USTF0",1737612860856,0.29054564,688.36,687.49,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612861660,0.29054564,688.36,687.5,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612862062,0.29054564,688.36,687.51,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612862559,0.29054564,688.36,687.52,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612862861,0.29054564,688.36,687.53,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612863659,0.29054564,688.36,687.54,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612863859,0.29054564,688.36,687.55,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612864562,0.29054564,688.36,687.56,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612865463,0.29054564,688.36,687.57,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612866264,0.29054564,688.36,687.58,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612866661,0.29054564,688.36,687.59,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612867561,0.29054564,688.36,687.6,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612867965,0.29054564,688.36,687.61,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612868363,0.29054564,688.36,687.62,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612868561,0.29054564,688.36,687.63,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612868964,0.29054564,688.36,687.64,1.03985291]
["bitfinex-derivatives","BNBF0:USTF0",1737612869567,0.29054564,688.36,687.02,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612869767,0.29054564,688.36,687.03,0.26740401]
["bitfinex-derivatives","BNBF0:USTF0",1737612869967,0.29054564,688.36,687.03,1.30730683]
["bitfinex-derivatives","BNBF0:USTF0",1737612870267,0.29054564,688.36,687.04,1.30730683]
["bitfinex-derivatives","BNBF0:USTF0",1737612870664,0.29054564,688.36,687.05,0.26740401]
["bitfinex-derivatives","BNBF0:USTF0",1737612871068,0.29054564,688.36,687.06,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612871267,0.29054564,688.36,687.07,0.26740401]
["bitfinex-derivatives","BNBF0:USTF0",1737612871667,0.29054564,688.36,687.15,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612872466,0.29054564,688.36,687.16,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612872865,0.29054564,688.36,687.17,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612873466,0.29054564,688.36,687.18,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612873967,0.29054564,688.36,687.19,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612874565,0.29054564,688.36,687.2,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612875072,0.29054564,688.36,687.2,2.1219854]
["bitfinex-derivatives","BNBF0:USTF0",1737612875474,0.29054564,688.36,687.21,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612876073,0.29054564,688.36,687.22,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612876573,0.29054564,688.36,687.23,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612877475,0.29054564,688.36,687.24,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612877872,0.29054564,688.36,687.25,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612878776,0.29054564,688.36,687.26,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612879076,0.29054564,688.36,687.27,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612879474,0.29054564,688.36,687.28,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612879976,0.29054564,688.36,687.29,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612880873,0.29054564,688.36,687.3,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612881073,0.29054564,688.36,687.31,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612881478,0.29054564,688.36,687.32,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612882278,0.29054564,688.36,687.33,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612882877,0.29054564,688.36,687.34,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612883280,0.29054564,688.36,687.35,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612883785,0.29054564,688.36,687.36,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612883984,0.29054564,688.36,687.26,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612883985,0.29054564,688.36,687.37,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612884885,0.29054564,688.36,687.38,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612885085,0.29054564,688.36,687.39,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612885479,0.29054564,688.36,687.4,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612886085,0.29054564,688.36,687.41,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612886585,0.29054564,688.36,687.25,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612886586,0.29054564,688.36,687.42,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612887088,0.29054564,688.36,687.43,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612887487,0.29054564,688.36,687.44,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612887883,0.29054564,688.36,687.45,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612888583,0.29054564,688.36,687.46,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612888984,0.29054564,688.36,687.47,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612889486,0.29054564,688.36,687.48,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612889885,0.29054564,688.36,687.49,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612890488,0.29054564,688.36,687.5,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612891388,0.29054564,688.36,687.51,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612891789,0.29054564,688.36,687.52,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612892291,0.29054564,688.36,687.53,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612892890,0.29054564,688.36,687.54,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612893589,0.29054564,688.36,687.55,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612894191,0.29054564,688.36,687.56,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612895089,0.29054564,688.36,687.57,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612895493,0.29054564,688.36,687.58,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612895888,0.29054564,688.36,687.59,1.03990282]
["bitfinex-derivatives","BNBF0:USTF0",1737612896789,0.29054564,688.36,687.15,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612896990,0.29054564,688.36,687.6,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612897498,0.29054564,688.36,687.61,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612898197,0.29054564,688.36,687.62,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612898398,0.29054564,688.36,687.63,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612899200,0.29054564,688.36,687.64,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612899593,0.29054564,688.36,687.65,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612900198,0.29054564,688.36,687.17,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612900199,0.29054564,688.36,687.66,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612900800,0.29054564,688.36,687.67,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612901401,0.29054564,688.36,687.68,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612901996,0.29054564,688.36,687.69,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612902600,0.29054564,688.36,687.18,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612902601,0.29054564,688.36,687.7,1.04076365]
["bitfinex-derivatives","BNBF0:USTF0",1737612903403,0.29054564,688.36,687.18,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612903602,0.29054564,688.36,687.19,1.04158837]
["bitfinex-derivatives","BNBF0:USTF0",1737612904204,0.29054564,688.36,687.2,1.04158837]
["bitfinex-derivatives","BNBF0:USTF0",1737612905002,0.29054564,688.36,687.21,1.04158837]
["bitfinex-derivatives","BNBF0:USTF0",1737612905503,0.29054564,688.36,687.22,1.04158837]
["bitfinex-derivatives","BNBF0:USTF0",1737612906200,0.29054564,688.36,687.23,1.04158837]
["bitfinex-derivatives","BNBF0:USTF0",1737612907204,0.29054564,688.36,687.24,1.04158837]
["bitfinex-derivatives","BNBF0:USTF0",1737612907604,0.29054564,688.36,687.25,1.04158837]
["bitfinex-derivatives","BNBF0:USTF0",1737612908307,0.29054564,688.36,687.26,1.04158837]
["bitfinex-derivatives","BNBF0:USTF0",1737612908803,0.29054564,688.36,686.77,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612909405,0.29054564,688.36,686.78,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612910407,0.29054564,688.36,686.79,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612910602,0.29054564,688.36,686.8,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612911307,0.29054564,688.36,686.81,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612911808,0.29054564,688.36,686.82,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612912309,0.29054564,688.36,686.83,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612912808,0.29054564,688.36,686.84,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612913509,0.29054564,688.36,686.85,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612914110,0.29054564,688.36,686.86,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612914908,0.29054564,688.36,686.87,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612915610,0.29054564,688.36,686.88,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612916216,0.29054564,688.36,686.89,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612916913,0.29054564,688.36,686.9,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612917811,0.29054564,688.36,686.91,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612918214,0.29054564,688.36,686.92,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612918816,0.29054564,688.36,686.93,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612919118,0.29054564,688.36,686.94,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612919813,0.29054564,688.36,686.95,1.04066862]
["bitfinex-derivatives","BNBF0:USTF0",1737612920113,0.29054564,688.36,685.58,0.70137686]
["bitfinex-derivatives","BNBF0:USTF0",1737612920114,0.29054564,688.36,686.12,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612920318,0.29054564,688.36,686.13,0.55913049]
["bitfinex-derivatives","BNBF0:USTF0",1737612920518,0.29054564,688.36,686.14,0.55912624]
["bitfinex-derivatives","BNBF0:USTF0",1737612920717,0.29054564,688.36,686.15,1.59506221]
["bitfinex-derivatives","BNBF0:USTF0",1737612920918,0.29054564,688.36,686.16,0.55911774]
["bitfinex-derivatives","BNBF0:USTF0",1737612921218,0.29054564,688.36,686.17,1.59505371]
["bitfinex-derivatives","BNBF0:USTF0",1737612921419,0.29054564,688.36,686.18,0.55910925]
["bitfinex-derivatives","BNBF0:USTF0",1737612921622,0.29054564,688.36,686.19,0.559105]
["bitfinex-derivatives","BNBF0:USTF0",1737612921919,0.29054564,688.36,686.2,1.59504097]
["bitfinex-derivatives","BNBF0:USTF0",1737612922219,0.29054564,688.36,686.21,0.5590965]
["bitfinex-derivatives","BNBF0:USTF0",1737612922418,0.29054564,688.36,686.22,0.55909226]
["bitfinex-derivatives","BNBF0:USTF0",1737612922618,0.29054564,688.36,686.23,1.59502823]
["bitfinex-derivatives","BNBF0:USTF0",1737612922818,0.29054564,688.36,686.24,0.55908376]
["bitfinex-derivatives","BNBF0:USTF0",1737612923020,0.29054564,688.36,686.25,0.55907951]
["bitfinex-derivatives","BNBF0:USTF0",1737612923220,0.29054564,688.36,686.26,0.55907527]
["bitfinex-derivatives","BNBF0:USTF0",1737612923522,0.29054564,688.36,686.27,1.59501124]
["bitfinex-derivatives","BNBF0:USTF0",1737612923715,0.29054564,688.36,686.28,0.55906678]
["bitfinex-derivatives","BNBF0:USTF0",1737612923920,0.29054564,688.36,686.29,0.26764054]
["bitfinex-derivatives","BNBF0:USTF0",1737612924315,0.29054564,688.36,686.3,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612924518,0.29054564,688.36,686.31,1.30358076]
["bitfinex-derivatives","BNBF0:USTF0",1737612924717,0.29054564,688.36,686.32,0.26764054]
["bitfinex-derivatives","BNBF0:USTF0",1737612924922,0.29054564,688.36,686.32,1.30358076]
["bitfinex-derivatives","BNBF0:USTF0",1737612925221,0.29054564,688.36,686.33,0.26764671]
["bitfinex-derivatives","BNBF0:USTF0",1737612925623,0.29054564,688.36,686.34,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612925923,0.29054564,688.36,686.35,1.30358693]
["bitfinex-derivatives","BNBF0:USTF0",1737612926120,0.29054564,688.36,686.36,0.26764671]
["bitfinex-derivatives","BNBF0:USTF0",1737612926321,0.29054564,688.36,686.37,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612926520,0.29054564,688.36,686.38,0.26764671]
["bitfinex-derivatives","BNBF0:USTF0",1737612927422,0.29054564,688.36,686.39,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612927623,0.29054564,688.36,686.4,0.26764671]
["bitfinex-derivatives","BNBF0:USTF0",1737612928019,0.29054564,688.36,686.41,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612928215,0.29054564,688.36,686.42,0.26764671]
["bitfinex-derivatives","BNBF0:USTF0",1737612928423,0.29054564,688.36,686.41,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612928618,0.29054564,688.36,686.42,1.30359331]
["bitfinex-derivatives","BNBF0:USTF0",1737612928822,0.29054564,688.36,686.43,0.26765309]
["bitfinex-derivatives","BNBF0:USTF0",1737612929118,0.29054564,688.36,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737612929119,0.29054564,688.36,686.44,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612929319,0.29054564,688.36,686.45,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612930325,0.29054564,688.36,686.46,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612930824,0.29054564,688.36,686.47,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612931524,0.29054564,688.36,686.48,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612931923,0.29054564,688.36,686.49,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612932319,0.29054564,688.36,686.5,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612932924,0.29054564,688.36,686.51,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612933324,0.29054564,688.36,686.52,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612933625,0.29054564,688.36,686.53,0.26768482]
["bitfinex-derivatives","BNBF0:USTF0",1737612934126,0.29054564,688.36,686.54,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612934525,0.29054564,688.36,686.55,1.3036227]
["bitfinex-derivatives","BNBF0:USTF0",1737612934729,0.29054564,688.36,686.56,0.26768248]
["bitfinex-derivatives","BNBF0:USTF0",1737612934928,0.29054564,688.36,686.57,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612935427,0.29054564,688.36,686.58,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612935931,0.29054564,688.36,686.59,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612936528,0.29054564,688.36,686.6,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612936924,0.29054564,688.36,686.61,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612937125,1.37381919,688.36,686.61,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612937429,1.37381919,688.36,686.62,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612937930,1.37381919,688.36,686.63,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612938332,1.37381919,688.36,686.64,1.03594022]
["bitfinex-derivatives","BNBF0:USTF0",1737612938631,1.37381919,688.36,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737612938831,1.37381919,688.36,686.65,1.03170103]
["bitfinex-derivatives","BNBF0:USTF0",1737612939332,1.37381919,688.36,686.66,1.03170103]
["bitfinex-derivatives","BNBF0:USTF0",1737612939532,0.29054564,688.36,686.66,1.03170103]
["bitfinex-derivatives","BNBF0:USTF0",1737612939933,0.29054564,688.36,686.67,1.03170103]
["bitfinex-derivatives","BNBF0:USTF0",1737612940432,0.29054564,688.36,686.68,1.03170103]
["bitfinex-derivatives","BNBF0:USTF0",1737612941033,0.29054564,688.36,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737612941231,0.29054564,688.36,686.29,0.26768512]
["bitfinex-derivatives","BNBF0:USTF0",1737612941427,0.29054564,688.36,686.3,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612941628,0.29054564,688.36,686.31,0.26768512]
["bitfinex-derivatives","BNBF0:USTF0",1737612941834,0.29054564,688.36,686.32,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612942027,0.29054564,688.36,686.33,0.26768512]
["bitfinex-derivatives","BNBF0:USTF0",1737612942631,0.29054564,688.36,686.34,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612942831,0.29054564,688.36,686.35,0.26768512]
["bitfinex-derivatives","BNBF0:USTF0",1737612943229,0.29054564,688.36,686.36,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612943428,1.08327355,688.33,686.37,0.26768512]
["bitfinex-derivatives","BNBF0:USTF0",1737612943632,0.29056675,688.31,686.38,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612943833,0.29056675,688.31,686.39,0.26768487]
["bitfinex-derivatives","BNBF0:USTF0",1737612944335,0.29056675,688.31,686.4,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612944535,0.29056675,688.31,686.41,0.26768487]
["bitfinex-derivatives","BNBF0:USTF0",1737612944734,0.29056675,688.31,686.42,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612944936,0.29056675,688.31,686.43,0.26768487]
["bitfinex-derivatives","BNBF0:USTF0",1737612945330,0.29056675,688.31,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737612945331,0.29056675,688.31,686.44,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612945534,0.29056675,688.31,686.45,0.2676822]
["bitfinex-derivatives","BNBF0:USTF0",1737612945735,1.08327355,688.04,686.47,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612945934,0.29068922,688.02,686.48,0.2676822]
["bitfinex-derivatives","BNBF0:USTF0",1737612946338,0.29068922,688.02,686.49,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612946537,0.29068922,688.02,686.5,0.2676822]
["bitfinex-derivatives","BNBF0:USTF0",1737612946939,0.29068922,688.02,686.51,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612947139,0.29068922,688.02,686.52,0.2676822]
["bitfinex-derivatives","BNBF0:USTF0",1737612947341,0.29068922,688.02,686.53,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612947541,0.29068922,688.02,686.54,0.2676822]
["bitfinex-derivatives","BNBF0:USTF0",1737612947841,0.29068922,688.02,686.55,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612948045,0.29068922,688.02,686.56,0.2676822]
["bitfinex-derivatives","BNBF0:USTF0",1737612948443,0.29068922,688.02,686.57,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612949441,1.08327355,687.98,686.48,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612949944,0.29071457,687.96,686.47,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612950446,0.29071457,687.96,686.48,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612951147,0.29071457,687.96,686.49,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612951542,0.29071457,687.96,686.5,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612952048,0.29071457,687.96,686.51,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612952644,0.29071457,687.96,686.52,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612953443,0.29071457,687.96,686.53,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612953643,0.29071457,687.96,686.54,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612954048,0.29071457,687.96,686.55,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612954650,0.29071457,687.96,686.56,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612955449,0.29071457,687.96,686.57,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612955850,0.29071457,687.96,686.58,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612956252,0.29071457,687.96,686.59,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612957152,0.29071457,687.96,686.6,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612957652,0.29071457,687.96,686.61,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612958555,0.29071457,687.96,686.62,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612958953,0.29071457,687.96,686.63,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612960054,0.29071457,687.96,686.64,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612960555,1.08327355,687.94,686.55,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612960748,0.29073148,687.92,686.55,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612961353,0.29073148,687.92,686.56,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612961851,0.29073148,687.92,686.57,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612962249,0.29073148,687.92,686.58,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612962655,1.08327355,687.89,686.58,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612962850,0.29074838,687.88,686.59,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612963356,0.29074838,687.88,686.54,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612963357,0.29074838,687.88,686.6,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612963850,0.29074838,687.88,686.61,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612964555,0.29074838,687.88,686.62,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612964955,0.29074838,687.88,686.63,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612965154,1.08327355,687.81,686.63,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612965351,0.2907822,687.8,686.63,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612965752,0.2907822,687.8,686.64,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612966357,0.2907822,687.8,686.65,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612966760,0.2907822,687.8,686.66,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612967557,0.2907822,687.8,686.67,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612968259,0.2907822,687.8,686.68,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612968651,0.2907822,687.8,686.69,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612969255,0.2907822,687.8,686.7,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612969454,1.37405575,687.8,686.7,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612970058,1.37405575,687.8,686.71,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612970556,1.37405575,687.8,686.72,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612971260,1.37405575,687.8,686.73,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612971957,1.37405575,687.8,686.74,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612972359,1.37405575,687.8,686.75,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612972862,0.2907822,687.8,686.75,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612973060,0.2907822,687.8,686.76,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612973860,0.2907822,687.8,686.77,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612974562,0.2907822,687.8,686.78,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612974860,0.2907822,687.8,686.79,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612975561,0.2907822,687.8,686.8,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612975756,0.2907822,687.8,686.81,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612976360,0.2907822,687.8,686.82,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612976762,0.2907822,687.8,686.83,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612977260,0.2907822,687.8,686.84,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612977760,0.2907822,687.8,686.85,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612978261,0.2907822,687.8,686.86,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612979064,0.2907822,687.8,686.87,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612979763,0.2907822,687.8,686.88,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612980358,0.2907822,687.8,686.89,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612980959,0.2907822,687.8,686.9,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612981362,0.2907822,687.8,686.91,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612981659,0.2907822,687.8,686.92,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612982157,0.2907822,687.8,686.93,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612982358,0.2907822,687.8,686.94,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612983466,0.2907822,687.8,686.95,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612983766,0.2907822,687.8,686.96,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612984661,0.2907822,687.8,686.97,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612984861,0.2907822,687.8,686.98,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612985464,0.2907822,687.8,686.99,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612986061,0.2907822,687.8,687.0,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612986464,0.2907822,687.8,687.01,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612987461,0.2907822,687.8,687.02,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612987964,0.2907822,687.8,687.03,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612988566,0.2907822,687.8,687.04,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612988965,0.2907822,687.8,687.05,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612989868,0.2907822,687.8,687.06,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612990763,0.2907822,687.8,687.07,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612991268,0.2907822,687.8,687.08,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612991664,0.2907822,687.8,687.09,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612992066,0.2907822,687.8,687.1,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612992663,0.2907822,687.8,687.11,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612993468,0.2907822,687.8,687.12,1.03163096]
["bitfinex-derivatives","BNBF0:USTF0",1737612993868,0.2907822,687.8,686.55,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737612994071,0.2907822,687.8,686.56,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612994269,0.2907822,687.8,686.57,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737612994471,0.2907822,687.8,686.58,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612994866,0.2907822,687.8,686.59,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737612995171,0.2907822,687.8,686.6,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612995471,0.2907822,687.8,686.61,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737612995671,0.2907822,687.8,686.62,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612996166,0.2907822,687.8,686.63,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737612996372,0.2907822,687.8,686.64,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612997072,0.2907822,687.8,686.65,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737612997370,0.2907822,687.8,686.66,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612997770,0.2907822,687.8,686.67,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737612997972,0.2907822,687.8,686.68,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612998373,0.2907822,687.8,686.69,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737612998567,0.2907822,687.8,686.7,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612999072,0.2907822,687.8,686.71,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737612999268,0.2907822,687.8,686.72,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737612999869,0.2907822,687.8,686.73,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613000069,0.2907822,687.8,686.74,0.26755889]
["bitfinex-derivatives","BNBF0:USTF0",1737613000474,0.2907822,687.8,686.75,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613000872,0.2907822,687.8,686.76,1.3064752]
["bitfinex-derivatives","BNBF0:USTF0",1737613001068,0.2907822,687.8,686.77,0.26750971]
["bitfinex-derivatives","BNBF0:USTF0",1737613001267,0.2907822,687.8,686.78,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613001574,0.2907822,687.8,686.79,0.26750971]
["bitfinex-derivatives","BNBF0:USTF0",1737613002067,0.2907822,687.8,686.8,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613002473,0.2907822,687.8,686.81,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613002676,0.2907822,687.8,686.82,0.26750578]
["bitfinex-derivatives","BNBF0:USTF0",1737613002870,0.2907822,687.8,686.83,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613003074,0.2907822,687.8,686.84,0.26750578]
["bitfinex-derivatives","BNBF0:USTF0",1737613003475,0.2907822,687.8,686.85,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613003676,0.2907822,687.8,686.86,0.26750578]
["bitfinex-derivatives","BNBF0:USTF0",1737613004077,0.2907822,687.8,686.87,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613004574,0.2907822,687.8,686.88,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613005275,0.2907822,687.8,686.89,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613006276,0.2907822,687.8,686.9,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613006671,0.2907822,687.8,686.91,1.3064708]
["bitfinex-derivatives","BNBF0:USTF0",1737613006880,0.2907822,687.8,686.92,0.26750531]
["bitfinex-derivatives","BNBF0:USTF0",1737613007075,0.2907822,687.8,686.91,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613007375,0.2907822,687.8,686.76,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613007376,0.2907822,687.8,686.92,1.30646703]
["bitfinex-derivatives","BNBF0:USTF0",1737613007572,0.2907822,687.8,686.93,0.26750154]
["bitfinex-derivatives","BNBF0:USTF0",1737613007775,0.2907822,687.8,686.94,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613008275,0.2907822,687.8,686.95,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613008875,0.2907822,687.8,686.96,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613009474,0.2907822,687.8,686.97,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613010274,0.2907822,687.8,686.98,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613011180,0.2907822,687.8,686.99,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613011574,0.2907822,687.8,687.0,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613012380,0.2907822,687.8,687.01,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613012780,0.2907822,687.8,687.02,1.03896549]
["bitfinex-derivatives","BNBF0:USTF0",1737613013483,0.2907822,687.8,686.53,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613013675,0.2907822,687.8,686.54,0.26761568]
["bitfinex-derivatives","BNBF0:USTF0",1737613013881,0.2907822,687.8,686.55,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613014077,0.2907822,687.8,686.55,2.12075971]
["bitfinex-derivatives","BNBF0:USTF0",1737613014580,0.2907822,687.8,686.56,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613015177,0.2907822,687.8,686.57,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613015879,0.2907822,687.8,686.58,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613016481,0.2907822,687.8,686.59,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613016880,0.2907822,687.8,686.6,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613017378,0.2907822,687.8,686.42,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613017379,0.2907822,687.8,686.61,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613018279,0.2907822,687.8,686.62,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613019286,0.2907822,687.8,686.63,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613019885,0.2907822,687.8,686.64,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613020187,0.2907822,687.8,686.65,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613020586,0.2907822,687.8,686.66,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613020885,0.2907822,687.8,686.67,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613021288,0.2907822,687.8,686.68,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613021981,0.2907822,687.8,686.69,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613022185,0.2907822,687.8,686.7,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613022386,0.2907822,687.8,686.71,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613022987,0.2907822,687.8,685.99,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613022988,0.2907822,687.8,686.72,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613023488,0.2907822,687.8,686.73,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613024189,0.2907822,687.8,686.74,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613024890,0.2907822,687.8,686.75,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613025286,0.2907822,687.8,686.76,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613025988,0.2907822,687.8,686.77,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613026385,0.2907822,687.8,686.78,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613026786,0.2907822,687.8,686.79,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613027489,0.2907822,687.8,686.8,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613028190,0.2907822,687.8,686.81,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613028689,0.2907822,687.8,686.82,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613029189,0.2907822,687.8,686.83,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613029788,0.2907822,687.8,686.84,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613030388,0.2907822,687.8,686.26,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613030389,0.2907822,687.8,686.85,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613030985,0.2907822,687.8,686.86,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613031593,0.2907822,687.8,686.87,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613031791,0.2907822,687.8,686.88,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613032494,0.2907822,687.8,686.89,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613032994,0.2907822,687.8,686.9,1.03867713]
["bitfinex-derivatives","BNBF0:USTF0",1737613033496,0.2907822,687.8,686.24,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613033497,0.2907822,687.8,686.23,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613033695,0.2907822,687.8,686.29,0.26767389]
["bitfinex-derivatives","BNBF0:USTF0",1737613033996,0.2907822,687.8,686.3,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613034197,0.2907822,687.8,686.31,0.26767389]
["bitfinex-derivatives","BNBF0:USTF0",1737613034794,0.2907822,687.8,686.32,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613035089,0.2907822,687.8,686.33,0.26767389]
["bitfinex-derivatives","BNBF0:USTF0",1737613035293,0.2907822,687.8,686.34,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613035496,0.2907822,687.8,686.35,0.26767389]
["bitfinex-derivatives","BNBF0:USTF0",1737613035795,0.2907822,687.8,686.36,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613035996,0.2907822,687.8,686.37,0.26767389]
["bitfinex-derivatives","BNBF0:USTF0",1737613036495,0.2907822,687.8,686.38,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613036900,0.2907822,687.8,686.39,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613037494,0.2907822,687.8,686.4,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613037895,0.2907822,687.8,686.41,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613038696,0.2907822,687.8,686.42,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613038893,0.2907822,687.8,686.22,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613038894,0.2907822,687.8,686.43,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613039400,0.2907822,687.8,686.44,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613039797,0.2907822,687.8,686.45,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613040296,0.2907822,687.8,686.46,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613040899,0.2907822,687.8,686.47,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613041700,0.2907822,687.8,686.48,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613042399,0.2907822,687.8,686.49,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613042695,0.2907822,687.8,686.5,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613043201,0.2907822,687.8,686.51,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613043799,0.2907822,687.8,686.52,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613044199,0.2907822,687.8,686.22,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613044200,0.2907822,687.8,686.53,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613045001,0.2907822,687.8,686.54,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613045802,0.2907822,687.8,686.55,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613046398,0.2907822,687.8,686.22,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613046399,0.2907822,687.8,686.56,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613047201,0.2907822,687.8,686.57,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613047701,0.2907822,687.8,686.58,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613048102,0.2907822,687.8,686.59,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613048699,0.2907822,687.8,686.6,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613049200,0.2907822,687.8,686.61,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613049803,0.2907822,687.8,686.62,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613050104,0.2907822,687.8,686.63,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613050909,0.2907822,687.8,686.64,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613051507,0.2907822,687.8,686.65,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613052209,0.2907822,687.8,686.66,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613052910,0.2907822,687.8,686.67,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613053506,0.2907822,687.8,686.68,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613053908,0.2907822,687.8,686.69,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613054507,0.2907822,687.8,686.7,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613055106,0.2907822,687.8,686.71,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613056005,0.2907822,687.8,686.72,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613056606,0.2907822,687.8,686.73,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613057213,0.2907822,687.8,686.74,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613057711,0.2907822,687.8,686.75,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613058213,0.2907822,687.8,686.76,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613058915,0.2907822,687.8,686.77,1.03907812]
["bitfinex-derivatives","BNBF0:USTF0",1737613059909,0.2907822,687.8,686.31,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613060313,0.2907822,687.8,686.32,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613060811,0.2907822,687.8,686.31,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613060812,0.2907822,687.8,686.33,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613061211,0.2907822,687.8,686.34,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613061410,0.2907822,687.8,686.35,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613061815,0.2907822,687.8,686.36,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613062215,0.2907822,687.8,686.37,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613062909,0.2907822,687.8,686.38,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613063609,0.2907822,687.8,686.39,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613064311,0.2907822,687.8,686.4,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613064915,0.2907822,687.8,686.41,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613065317,0.2907822,687.8,686.42,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613066016,0.2907822,687.8,686.43,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613066613,0.2907822,687.8,686.44,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613067218,0.2907822,687.8,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737613067219,0.2907822,687.8,686.45,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613067614,0.2907822,687.8,686.46,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613068115,0.2907822,687.8,686.47,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613068518,0.2907822,687.8,686.48,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613069220,0.2907822,687.8,686.49,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613069622,1.08327355,687.76,686.49,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613069816,0.29080334,687.75,686.5,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613070416,0.29080334,687.75,686.41,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613070417,0.29080334,687.75,686.51,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613070819,0.29080334,687.75,686.52,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613071620,0.29080334,687.75,686.53,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613072017,0.29080334,687.75,686.54,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613072621,0.29080334,687.75,686.55,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613073115,0.29080334,687.75,686.56,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613073719,0.29080334,687.75,686.57,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613074518,0.29080334,687.75,686.58,1.03740781]
["bitfinex-derivatives","BNBF0:USTF0",1737613074919,0.29080334,687.75,686.36,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613075121,0.29080334,687.75,686.59,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613075922,0.29080334,687.75,686.36,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613075923,0.29080334,687.75,686.6,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613076519,0.29080334,687.75,686.61,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613077319,0.29080334,687.75,686.62,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613078024,0.29080334,687.75,686.63,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613078425,0.29080334,687.75,686.64,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613079023,0.29080334,687.75,686.65,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613079421,0.29080334,687.75,686.66,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613080327,0.29080334,687.75,686.67,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613080724,0.29080334,687.75,686.68,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613081329,0.29080334,687.75,686.38,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613081330,0.29080334,687.75,686.69,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613081926,0.29080334,687.75,686.7,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613082528,0.29080334,687.75,686.71,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613083123,0.29080334,687.75,686.72,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613083727,0.29080334,687.75,686.73,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613084127,0.29080334,687.75,686.74,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613085031,0.29080334,687.75,686.75,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613085527,0.29080334,687.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737613085528,0.29080334,687.75,686.76,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613085831,0.29080334,687.75,686.77,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613086731,0.29080334,687.75,686.78,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613087228,0.29080334,687.75,686.79,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613087627,0.29080334,687.75,686.8,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613088227,0.29080334,687.75,686.81,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613088630,0.29080334,687.75,686.82,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613089330,0.29080334,687.75,686.83,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613090032,0.29080334,687.75,686.84,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613090432,0.29080334,687.75,686.85,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613090633,0.29080334,687.75,686.86,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613091231,0.29080334,687.75,686.87,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613091933,0.29080334,687.75,686.88,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613092529,0.29080334,687.75,686.89,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613092928,0.29080334,687.75,686.9,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613093528,0.29080334,687.75,686.91,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613093732,0.29080334,687.75,686.92,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613094729,0.29080334,687.75,686.32,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613094730,0.29080334,687.75,686.93,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613095236,0.29080334,687.75,686.94,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613095947,0.29080334,687.75,686.95,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613096237,0.29080334,687.75,686.96,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613096437,0.29080334,687.75,686.97,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613097037,0.29080334,687.75,686.98,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613097437,0.29080334,687.75,686.99,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613097835,0.29080334,687.75,687.0,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613098341,0.29080334,687.75,687.01,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613098842,0.29080334,687.75,687.02,1.04127123]
["bitfinex-derivatives","BNBF0:USTF0",1737613099438,0.29080334,687.75,686.44,1.08208258]
["bitfinex-derivatives","BNBF0:USTF0",1737613100140,0.29080334,687.75,686.45,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613100542,0.29080334,687.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737613100543,0.29080334,687.75,686.46,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613100939,0.29080334,687.75,686.47,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613101842,0.29080334,687.75,686.48,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613102242,0.29080334,687.75,686.49,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613102744,0.29080334,687.75,686.5,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613103243,0.29080334,687.75,686.51,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613103741,0.29080334,687.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737613103742,0.29080334,687.75,686.52,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613104444,0.29080334,687.75,686.53,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613105040,0.29080334,687.75,686.54,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613105440,0.29080334,687.75,686.55,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613105842,0.29080334,687.75,686.56,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613106443,0.29080334,687.75,686.57,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613107043,0.29080334,687.75,686.58,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613107238,0.29080334,687.75,686.59,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613107940,0.29080334,687.75,686.6,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613108547,0.29080334,687.75,686.61,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613109341,0.29080334,687.75,686.62,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613109945,0.29080334,687.75,686.63,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613110547,0.29080334,687.75,686.64,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613111046,0.29080334,687.75,686.65,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613111546,0.29080334,687.75,686.66,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613111945,0.29080334,687.75,686.67,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613112446,0.29080334,687.75,686.68,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613113246,0.29080334,687.75,686.69,1.04163063]
["bitfinex-derivatives","BNBF0:USTF0",1737613113448,0.29080334,687.75,686.69,1.03403316]
["bitfinex-derivatives","BNBF0:USTF0",1737613113748,0.29080334,687.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737613118950,0.29080334,687.75,686.29,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737613119151,0.29080334,687.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737613119946,0.29080334,687.75,686.29,0.2677466]
["bitfinex-derivatives","BNBF0:USTF0",1737613120954,0.29080334,687.75,686.3,0.26774167]
["bitfinex-derivatives","BNBF0:USTF0",1737613121253,0.29080334,687.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737613125749,0.29080334,687.75,686.29,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613126354,0.29080334,687.75,686.3,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613127055,0.29080334,687.75,686.31,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613127656,0.29080334,687.75,686.32,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613128349,0.29080334,687.75,686.33,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613129455,0.29080334,687.75,686.34,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613130050,0.29080334,687.75,685.97,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613130051,0.29080334,687.75,686.35,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613130756,0.29080334,687.75,686.36,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613131359,0.29080334,687.75,686.37,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613131956,0.29080334,687.75,686.38,1.04060168]
["bitfinex-derivatives","BNBF0:USTF0",1737613132655,0.29080334,687.75,685.96,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613133756,0.29080334,687.75,685.97,1.03953065]
["bitfinex-derivatives","BNBF0:USTF0",1737613134563,0.29080334,687.75,685.98,1.03953065]
["bitfinex-derivatives","BNBF0:USTF0",1737613135258,0.29080334,687.75,685.6,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613135458,0.29080334,687.75,685.61,0.55956657]
["bitfinex-derivatives","BNBF0:USTF0",1737613135661,0.29080334,687.75,685.99,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613136364,0.29080334,687.75,686.0,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613136562,0.29080334,687.75,686.01,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613137264,0.29080334,687.75,686.02,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613137564,1.08757711,687.63,686.02,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613137765,0.29086255,687.61,686.03,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613138264,0.29086255,687.61,686.04,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613138663,0.29086255,687.61,686.05,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613139261,0.29086255,687.61,686.06,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613139962,0.29086255,687.61,686.07,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613140363,0.29086255,687.61,686.08,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613141063,0.29086255,687.61,686.09,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613141661,0.29086255,687.61,686.1,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613142368,0.29086255,687.61,686.11,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613142769,0.29086255,687.61,685.69,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613142770,0.29086255,687.61,686.12,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613143471,0.29086255,687.61,686.13,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613143970,0.29086255,687.61,686.14,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613144968,0.29086255,687.61,686.15,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613145571,0.29086255,687.61,686.16,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613145765,0.29086255,687.61,686.17,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613146469,0.29086255,687.61,686.18,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613147070,0.29086255,687.61,686.19,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1737613147372,0.29086255,687.61,685.69,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613147566,0.29086255,687.61,686.2,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613147968,0.29086255,687.61,686.21,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613148671,0.29086255,687.61,686.22,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613149270,0.29086255,687.61,686.23,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613154472,1.08757711,687.57,686.23,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613154671,0.29088793,687.55,686.23,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613154973,0.29088793,687.55,686.24,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613155475,0.29088793,687.55,685.84,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613155675,0.29088793,687.55,685.85,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613155875,0.29088793,687.55,685.86,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613156068,0.29088793,687.55,685.87,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613156274,0.29088793,687.55,685.88,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613156475,0.29088793,687.55,685.89,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613157075,0.29088793,687.55,685.9,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613157374,1.08757711,687.52,685.91,1.30623124]
["bitfinex-derivatives","BNBF0:USTF0",1737613157576,0.29090909,687.5,685.92,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613157974,0.29090909,687.5,685.93,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613158175,0.29090909,687.5,685.94,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613158373,0.29090909,687.5,685.95,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613158575,0.29090909,687.5,685.96,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613159076,0.29090909,687.5,685.97,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613159275,0.29090909,687.5,685.98,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613159471,0.29090909,687.5,685.99,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613159675,0.29090909,687.5,686.0,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613160076,1.08757711,687.39,686.0,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613160377,0.29095987,687.38,686.01,1.03838473]
["bitfinex-derivatives","BNBF0:USTF0",1737613160571,0.29095987,687.38,686.02,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613160774,0.29095987,687.38,686.03,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613160974,0.29095987,687.38,686.04,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613161376,0.29095987,687.38,686.05,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613161574,0.29095987,687.38,686.06,0.26784651]
["bitfinex-derivatives","BNBF0:USTF0",1737613161878,0.29095987,687.38,686.07,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613162678,1.08757711,687.33,686.08,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613162982,0.29098527,687.32,686.09,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613163382,0.29098527,687.32,686.1,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613163681,0.29098527,687.32,685.96,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613163682,0.29098527,687.32,686.11,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613164377,0.29098527,687.32,686.12,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613165076,0.29098527,687.32,685.78,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613165077,0.29098527,687.32,686.13,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613165977,0.29098527,687.32,686.14,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613166781,0.29098527,687.32,686.15,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613167578,0.29098527,687.32,686.16,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613168085,0.29098527,687.32,686.17,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613168784,0.29098527,687.32,686.18,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613169177,0.29098527,687.32,686.19,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613169980,0.29098527,687.32,686.2,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613170486,0.29098527,687.32,686.21,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613171187,0.29098527,687.32,686.22,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613171684,0.29098527,687.32,686.23,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613172086,0.29098527,687.32,686.24,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613172990,0.29098527,687.32,686.25,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613173289,0.29098527,687.32,686.26,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613173789,0.29098527,687.32,686.27,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613174688,0.29098527,687.32,686.28,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613175389,0.29098527,687.32,686.29,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613175890,0.29098527,687.32,686.3,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613176291,0.29098527,687.32,686.31,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613176686,0.29098527,687.32,686.32,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613177085,0.29098527,687.32,686.33,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613177887,0.29098527,687.32,686.34,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613178091,0.29098527,687.32,686.35,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613178794,0.29098527,687.32,686.36,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613179194,0.29098527,687.32,686.37,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613179394,0.29098527,687.32,686.38,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613180095,0.29098527,687.32,686.39,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613180695,0.29098527,687.32,686.4,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613181396,0.29098527,687.32,686.41,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613182397,0.29098527,687.32,686.42,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613182999,0.29098527,687.32,686.43,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613183595,0.29098527,687.32,686.44,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613184598,0.29098527,687.32,686.45,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613184995,0.29098527,687.32,686.46,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613185998,0.29098527,687.32,686.47,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613186796,0.29098527,687.32,686.48,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613188000,0.29098527,687.32,686.49,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613188403,0.29098527,687.32,686.5,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613188900,0.29098527,687.32,686.51,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613189598,0.29098527,687.32,686.52,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613190194,0.29098527,687.32,686.53,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613190698,0.29098527,687.32,686.54,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613191300,0.29098527,687.32,686.55,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613191500,0.29098527,687.32,686.56,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613191900,0.29098527,687.32,686.57,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613193005,0.29098527,687.32,686.58,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613193404,0.29098527,687.32,686.59,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613193801,0.29098527,687.32,686.6,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613194404,0.29098527,687.32,685.93,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613194405,0.29098527,687.32,686.61,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613195000,0.29098527,687.32,686.01,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613195001,0.29098527,687.32,686.62,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613195505,0.29098527,687.32,686.63,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613196009,0.29098527,687.32,686.64,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613196502,0.29098527,687.32,686.65,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613197306,0.29098527,687.32,686.66,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613197907,0.29098527,687.32,686.12,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613197908,0.29098527,687.32,686.67,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613198506,0.29098527,687.32,686.68,1.04091899]
["bitfinex-derivatives","BNBF0:USTF0",1737613198906,0.29098527,687.32,686.12,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613199106,0.29098527,687.32,686.13,0.26774883]
["bitfinex-derivatives","BNBF0:USTF0",1737613199306,0.29098527,687.32,686.14,0.26774718]
["bitfinex-derivatives","BNBF0:USTF0",1737613199609,0.29098527,687.32,686.15,1.31087269]
["bitfinex-derivatives","BNBF0:USTF0",1737613199811,0.29098527,687.32,686.16,0.26774718]
["bitfinex-derivatives","BNBF0:USTF0",1737613200107,0.29098527,687.32,686.17,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613200308,0.29098527,687.32,686.18,0.26774718]
["bitfinex-derivatives","BNBF0:USTF0",1737613200607,0.29098527,687.32,686.19,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613201206,0.29098527,687.32,686.2,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613201708,0.29098527,687.32,686.21,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613202107,0.29098527,687.32,686.22,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613202905,0.29098527,687.32,686.23,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613203706,0.29098527,687.32,686.24,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613203909,0.29098527,687.32,686.25,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613204713,0.29098527,687.32,686.26,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613205505,0.29098527,687.32,686.27,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613205910,0.29098527,687.32,686.28,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613206714,0.29098527,687.32,686.29,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613207207,0.29098527,687.32,686.3,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613207813,0.29098527,687.32,686.31,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613208409,0.29098527,687.32,686.32,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613209109,0.29098527,687.32,686.33,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613209813,0.29098527,687.32,686.34,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613210713,0.29098527,687.32,686.35,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613211214,0.29098527,687.32,686.36,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613211816,0.29098527,687.32,686.09,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613211817,0.29098527,687.32,686.37,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613212408,0.29098527,687.32,686.38,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613213213,0.29098527,687.32,686.39,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613214021,0.29098527,687.32,686.4,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613214515,0.29098527,687.32,686.41,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613214911,0.29098527,687.32,686.42,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613215414,0.29098527,687.32,686.43,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613215811,0.29098527,687.32,686.44,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613216410,0.29098527,687.32,686.45,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613217013,0.29098527,687.32,686.46,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613217615,0.29098527,687.32,686.47,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613218016,0.29098527,687.32,686.48,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613218414,0.29098527,687.32,686.49,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613218716,0.29098527,687.32,686.5,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613219110,0.29098527,687.32,686.51,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613219816,0.29098527,687.32,686.52,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613220411,0.29098527,687.32,686.53,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613220910,0.29098527,687.32,686.54,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613221410,0.29098527,687.32,686.55,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613221614,0.29098527,687.32,686.56,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613222513,0.29098527,687.32,686.57,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613222711,0.29098527,687.32,686.58,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613223817,0.29098527,687.32,686.59,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613224414,0.29098527,687.32,686.6,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613225114,0.29098527,687.32,686.61,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613225617,0.29098527,687.32,686.62,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613226214,0.29098527,687.32,686.63,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613226610,0.29098527,687.32,686.64,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613227418,0.29098527,687.32,686.65,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613227918,0.29098527,687.32,686.66,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613228419,0.29098527,687.32,686.67,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613228819,0.29098527,687.32,686.68,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613229223,0.29098527,687.32,686.69,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613229422,0.29098527,687.32,686.7,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613230523,0.29098527,687.32,686.71,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613231021,0.29098527,687.32,686.72,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613231524,0.29098527,687.32,686.73,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613231725,0.29098527,687.32,686.74,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613232421,0.29098527,687.32,686.75,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613232927,0.29098527,687.32,686.76,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613233625,0.29098527,687.32,686.77,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613233827,0.29098527,687.32,686.78,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613235032,0.29098527,687.32,686.79,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613235626,0.29098527,687.32,686.8,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613236030,0.29098527,687.32,686.81,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613236635,0.29098527,687.32,686.82,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613237936,0.29098527,687.32,686.83,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613238536,0.29098527,687.32,686.84,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613238930,0.29098527,687.32,686.34,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613238931,0.29098527,687.32,686.85,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613239436,0.29098527,687.32,686.86,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613239933,0.29098527,687.32,686.87,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613240334,0.29098527,687.32,686.88,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613240737,0.29098527,687.32,686.89,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613241330,0.29098527,687.32,686.9,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613242137,0.29098527,687.32,686.91,1.04312551]
["bitfinex-derivatives","BNBF0:USTF0",1737613242735,0.29098527,687.32,686.17,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613242935,0.29098527,687.32,686.18,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613243635,0.29098527,687.32,686.19,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613244340,0.29098527,687.32,686.2,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613244736,0.29098527,687.32,686.21,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613245239,0.29098527,687.32,686.22,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613246135,0.29098527,687.32,686.23,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613246642,0.29098527,687.32,686.24,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613246941,0.29098527,687.32,686.25,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613247340,0.29098527,687.32,686.26,0.26768995]
["bitfinex-derivatives","BNBF0:USTF0",1737613247635,0.29098527,687.32,686.27,0.26769222]
["bitfinex-derivatives","BNBF0:USTF0",1737613247842,0.29098527,687.32,686.27,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613248043,0.29098527,687.32,686.28,0.26769252]
["bitfinex-derivatives","BNBF0:USTF0",1737613248539,0.29098527,687.32,686.29,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613248843,0.29098527,687.32,686.3,0.26769252]
["bitfinex-derivatives","BNBF0:USTF0",1737613249243,0.29098527,687.32,686.31,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613249442,0.29098527,687.32,686.32,0.26767775]
["bitfinex-derivatives","BNBF0:USTF0",1737613249841,0.29098527,687.32,686.33,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613250442,0.29098527,687.32,686.34,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613250843,0.29098527,687.32,686.35,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613251039,0.29098527,687.32,686.36,0.2676697]
["bitfinex-derivatives","BNBF0:USTF0",1737613251545,0.29098527,687.32,686.37,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613251744,0.29098527,687.32,686.38,0.2676697]
["bitfinex-derivatives","BNBF0:USTF0",1737613252246,0.29098527,687.32,686.39,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613252643,0.29098527,687.32,686.4,0.26765774]
["bitfinex-derivatives","BNBF0:USTF0",1737613252839,0.29098527,687.32,686.4,1.31198177]
["bitfinex-derivatives","BNBF0:USTF0",1737613253044,0.29098527,687.32,686.41,0.26765774]
["bitfinex-derivatives","BNBF0:USTF0",1737613253443,0.29098527,687.32,686.42,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613253643,0.29098527,687.32,686.43,0.26765774]
["bitfinex-derivatives","BNBF0:USTF0",1737613253844,0.29098527,687.32,686.43,1.31198177]
["bitfinex-derivatives","BNBF0:USTF0",1737613254047,0.29098527,687.32,686.43,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613254249,0.29098527,687.32,686.44,0.26764787]
["bitfinex-derivatives","BNBF0:USTF0",1737613254447,0.29098527,687.32,686.45,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613254845,0.29098527,687.32,686.46,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613255548,0.29098527,687.32,686.47,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613256248,0.29098527,687.32,686.48,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613256847,0.29098527,687.32,686.49,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613257950,0.29098527,687.32,686.5,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613258743,0.29098527,687.32,686.51,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613259146,0.29098527,687.32,686.52,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613259953,0.29098527,687.32,686.53,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613260450,0.29098527,687.32,686.54,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613261051,0.29098527,687.32,686.55,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613261753,0.29098527,687.32,686.56,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613262150,0.29098527,687.32,686.57,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613262451,1.08757711,688.12,686.57,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613262650,0.29065542,688.1,686.58,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613263445,0.29065542,688.1,686.59,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613263647,0.29065542,688.1,686.6,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613264251,0.29065542,688.1,686.61,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613264954,0.29065542,688.1,686.62,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613265252,1.08757711,688.08,686.62,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613265452,0.29067232,688.06,686.63,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613266049,0.29067232,688.06,686.64,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613266550,0.29067232,688.06,686.65,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613267152,0.29067232,688.06,686.66,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613267855,0.29067232,688.06,686.67,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613268250,0.29067232,688.06,686.68,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613268853,0.29067232,688.06,686.69,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613269154,0.29067232,688.06,686.7,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613270152,0.29067232,688.06,686.71,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613270952,0.29067232,688.06,686.72,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613271357,0.29067232,688.06,686.73,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613271859,0.29067232,688.06,686.74,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613272254,0.29067232,688.06,686.75,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613272860,0.29067232,688.06,686.76,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613273261,0.29067232,688.06,686.77,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613273960,0.29067232,688.06,686.78,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613274761,0.29067232,688.06,686.79,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613275162,0.29067232,688.06,686.8,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613275856,0.29067232,688.06,686.42,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613275857,0.29067232,688.06,686.81,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613276562,0.29067232,688.06,686.82,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613277165,0.29067232,688.06,686.83,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613277661,0.29067232,688.06,686.84,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613278157,0.29067232,688.06,686.42,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613278158,0.29067232,688.06,686.85,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613278357,0.29067232,688.06,686.86,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613278765,0.29067232,688.06,686.87,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613278966,0.29067232,688.06,686.88,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613279466,1.08757711,687.98,686.88,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613279663,0.29071457,687.96,686.88,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613279859,0.29071457,687.96,686.89,1.04432403]
["bitfinex-derivatives","BNBF0:USTF0",1737613280360,0.29071457,687.96,686.47,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613280665,0.29071457,687.96,686.48,0.26764278]
["bitfinex-derivatives","BNBF0:USTF0",1737613280867,0.29071457,687.96,686.49,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613281065,0.29071457,687.96,686.5,0.26764278]
["bitfinex-derivatives","BNBF0:USTF0",1737613281461,0.29071457,687.96,686.51,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613281660,0.29071457,687.96,686.52,0.26764278]
["bitfinex-derivatives","BNBF0:USTF0",1737613282166,1.08757711,687.88,686.52,0.26764278]
["bitfinex-derivatives","BNBF0:USTF0",1737613282366,0.29075261,687.87,686.53,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613282561,0.29075261,687.87,686.54,0.26764278]
["bitfinex-derivatives","BNBF0:USTF0",1737613282763,0.29075261,687.87,686.54,1.30823251]
["bitfinex-derivatives","BNBF0:USTF0",1737613282965,0.29075261,687.87,686.55,0.26764278]
["bitfinex-derivatives","BNBF0:USTF0",1737613283365,0.29075261,687.87,686.56,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613283668,0.29075261,687.87,686.57,0.26764278]
["bitfinex-derivatives","BNBF0:USTF0",1737613283866,0.29075261,687.87,686.58,0.26763469]
["bitfinex-derivatives","BNBF0:USTF0",1737613284165,0.29075261,687.87,686.58,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613284565,0.29075261,687.87,686.59,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613285066,0.29075261,687.87,686.6,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613285459,0.29075261,687.87,686.61,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613285664,0.29075261,687.87,686.62,0.26762511]
["bitfinex-derivatives","BNBF0:USTF0",1737613285965,1.08757711,687.84,686.63,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613286162,0.29076952,687.83,686.63,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613286661,0.29076952,687.83,686.64,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613287065,0.29076952,687.83,686.65,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613287465,0.29076952,687.83,686.66,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613287662,1.37834663,687.83,686.66,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613287968,1.37834663,687.83,686.67,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613288370,1.37834663,687.83,686.68,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613288769,1.37834663,687.83,686.69,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613289164,1.37834663,687.83,686.7,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613289679,1.37834663,687.83,686.71,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613290471,0.29076952,687.83,686.72,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613291066,0.29076952,687.83,686.73,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613291771,0.29076952,687.83,686.74,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613292172,0.29076952,687.83,686.75,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613292867,0.29076952,687.83,686.76,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613293371,0.29076952,687.83,686.77,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613293774,0.29076952,687.83,686.78,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613294566,0.29076952,687.83,686.79,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613295067,0.29076952,687.83,686.55,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613295068,0.29076952,687.83,686.8,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613296274,0.29076952,687.83,686.81,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613296774,0.29076952,687.83,686.82,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613297471,0.29076952,687.83,686.83,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613297974,0.29076952,687.83,686.56,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613297975,0.29076952,687.83,686.84,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613298677,0.29076952,687.83,686.85,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613299078,0.29076952,687.83,686.86,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613299470,0.29076952,687.83,686.87,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613300177,0.29076952,687.83,686.88,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613300571,0.29076952,687.83,686.89,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613301073,0.29076952,687.83,686.9,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613301675,0.29076952,687.83,686.91,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613302580,0.29076952,687.83,686.92,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613302776,0.29076952,687.83,686.93,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613303382,0.29076952,687.83,686.94,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613303977,0.29076952,687.83,686.95,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613304679,0.29076952,687.83,686.96,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613305278,0.29076952,687.83,686.97,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613306182,0.29076952,687.83,686.98,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613306574,0.29076952,687.83,686.99,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613306982,0.29076952,687.83,687.0,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613307784,0.29076952,687.83,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737613307785,0.29076952,687.83,687.01,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613308386,0.29076952,687.83,687.02,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613308986,0.29076952,687.83,687.03,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613309485,0.29076952,687.83,686.5,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613309486,0.29076952,687.83,687.04,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613309882,0.29076952,687.83,687.05,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613310386,0.29076952,687.83,686.17,1.37633617]
["bitfinex-derivatives","BNBF0:USTF0",1737613310387,0.29076952,687.83,687.06,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613311090,0.29076952,687.83,687.07,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613311387,0.29076952,687.83,687.08,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613312187,0.29076952,687.83,687.09,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613312780,0.29076952,687.83,687.1,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613313386,0.29076952,687.83,687.11,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613314083,0.29076952,687.83,687.12,1.04058973]
["bitfinex-derivatives","BNBF0:USTF0",1737613314483,0.29076952,687.83,686.44,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613314988,0.29076952,687.83,686.45,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613315589,0.29076952,687.83,686.46,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613316391,0.29076952,687.83,686.47,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613317089,0.29076952,687.83,686.48,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613317585,0.29076952,687.83,686.49,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613317985,0.29076952,687.83,686.5,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613318186,0.29076952,687.83,686.51,0.26763009]
["bitfinex-derivatives","BNBF0:USTF0",1737613318585,0.29076952,687.83,686.52,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613319491,0.29076952,687.83,686.53,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613319993,0.29076952,687.83,686.55,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613320693,0.29076952,687.83,686.56,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613320887,0.29076952,687.83,686.57,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613321287,0.29076952,687.83,686.58,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613321692,0.29076952,687.83,686.59,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613322494,0.29076952,687.83,686.6,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613322694,0.29076952,687.83,686.61,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613323094,0.29076952,687.83,686.62,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613323595,0.29076952,687.83,686.63,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613323795,0.29076952,687.83,686.64,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613324397,0.29076952,687.83,686.65,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613324790,0.29076952,687.83,686.66,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613325195,0.29076952,687.83,686.67,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613325799,0.29076952,687.83,686.68,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613326298,0.29076952,687.83,686.69,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613327000,0.29076952,687.83,686.7,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613327499,0.29076952,687.83,686.71,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613328000,0.29076952,687.83,686.72,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613328601,0.29076952,687.83,686.73,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613328795,0.29076952,687.83,686.74,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613329399,0.29076952,687.83,686.75,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613329999,0.29076952,687.83,686.52,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613330000,0.29076952,687.83,686.76,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613330797,0.29076952,687.83,686.77,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613331202,0.29076952,687.83,686.78,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613331799,0.29076952,687.83,686.79,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613332400,0.29076952,687.83,686.8,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613333000,0.29076952,687.83,686.81,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613333395,0.29076952,687.83,686.82,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613334203,0.29076952,687.83,686.83,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613334599,0.29076952,687.83,686.84,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613334900,0.29076952,687.83,686.85,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613335600,0.29076952,687.83,686.86,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613336301,0.29076952,687.83,686.87,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613336899,0.29076952,687.83,686.88,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613337502,0.29076952,687.83,686.89,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613338099,0.29076952,687.83,686.9,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613339095,0.29076952,687.83,686.6,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613339096,0.29076952,687.83,686.91,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613339701,0.29076952,687.83,686.92,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613340198,0.29076952,687.83,686.93,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613340800,0.29076952,687.83,686.94,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613341503,0.29076952,687.83,686.95,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613341904,0.29076952,687.83,686.96,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613342502,0.29076952,687.83,686.97,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613343404,0.29076952,687.83,686.98,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613343801,0.29076952,687.83,686.99,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613344704,0.29076952,687.83,687.0,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613345000,0.29076952,687.83,687.01,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613345803,0.29076952,687.83,687.02,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613346604,0.29076952,687.83,687.03,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613347103,0.29076952,687.83,687.04,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613347301,0.29076952,687.83,687.05,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613348105,0.29076952,687.83,687.06,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613348700,0.29076952,687.83,687.07,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613349302,0.29076952,687.83,687.08,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613349901,0.29076952,687.83,687.09,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613350107,0.29076952,687.83,687.1,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613350804,0.29076952,687.83,687.11,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613351207,0.29076952,687.83,687.12,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613351806,0.29076952,687.83,687.13,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613352509,0.29076952,687.83,687.14,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613353009,0.29076952,687.83,687.15,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613353503,0.29076952,687.83,687.16,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613354309,0.29076952,687.83,687.17,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613354809,0.29076952,687.83,687.18,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613355109,0.29076952,687.83,687.19,1.04549457]
["bitfinex-derivatives","BNBF0:USTF0",1737613355810,0.29076952,687.83,686.62,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613356311,0.29076952,687.83,686.63,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613356906,0.29076952,687.83,686.64,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613357506,0.29076952,687.83,686.65,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613358011,0.29076952,687.83,686.66,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613358613,0.29076952,687.83,686.67,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613359204,0.29076952,687.83,686.68,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613360010,0.29076952,687.83,686.69,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613360714,0.29076952,687.83,686.7,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613361116,0.29076952,687.83,686.71,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613361417,0.29076952,687.83,686.72,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613361812,0.29076952,687.83,686.73,0.26750372]
["bitfinex-derivatives","BNBF0:USTF0",1737613362011,0.29076952,687.83,686.74,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613362213,0.29076952,687.83,686.75,0.26750372]
["bitfinex-derivatives","BNBF0:USTF0",1737613362713,0.29076952,687.83,686.76,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613362912,0.29076952,687.83,686.77,0.26750372]
["bitfinex-derivatives","BNBF0:USTF0",1737613363112,0.29076952,687.83,686.78,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613363317,0.29076952,687.83,686.8,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613363517,0.29076952,687.83,686.81,1.30800777]
["bitfinex-derivatives","BNBF0:USTF0",1737613363712,0.29076952,687.83,686.82,0.26750372]
["bitfinex-derivatives","BNBF0:USTF0",1737613364217,0.29076952,687.83,686.83,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613364417,0.29076952,687.83,686.84,0.26750372]
["bitfinex-derivatives","BNBF0:USTF0",1737613364619,0.29076952,687.83,686.85,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613365118,0.29076952,687.83,686.86,1.30801682]
["bitfinex-derivatives","BNBF0:USTF0",1737613365317,0.29076952,687.83,686.87,0.26751277]
["bitfinex-derivatives","BNBF0:USTF0",1737613365517,0.29076952,687.83,686.88,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613365817,0.29076952,687.83,686.89,0.26751277]
["bitfinex-derivatives","BNBF0:USTF0",1737613366119,0.29076952,687.83,686.9,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613366314,0.29076952,687.83,686.91,0.26751277]
["bitfinex-derivatives","BNBF0:USTF0",1737613366514,0.29076952,687.83,686.92,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613366817,0.29076952,687.83,686.93,0.26750404]
["bitfinex-derivatives","BNBF0:USTF0",1737613367119,0.29076952,687.83,686.94,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613367512,0.29076952,687.83,686.95,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613367713,1.08757711,688.29,686.95,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613367917,0.29057941,688.28,686.95,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613368120,0.29057941,688.28,686.96,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613369017,0.29057941,688.28,686.97,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613369622,0.29057941,688.28,686.98,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613370523,0.29057941,688.28,686.99,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613371122,0.29057941,688.28,687.0,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613371519,0.29057941,688.28,687.01,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613372322,0.29057941,688.28,687.02,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613373123,0.29057941,688.28,687.03,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613373819,0.29057941,688.28,687.04,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613374718,0.29057941,688.28,687.05,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613375223,0.29057941,688.28,687.06,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613375823,0.29057941,688.28,687.07,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613376625,0.29057941,688.28,687.08,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613377221,0.29057941,688.28,687.09,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613378125,0.29057941,688.28,687.1,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613379024,0.29057941,688.28,687.11,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613379525,0.29057941,688.28,687.12,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613380227,0.29057941,688.28,687.13,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613380820,0.29057941,688.28,687.14,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613381419,0.29057941,688.28,687.15,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613382326,0.29057941,688.28,687.16,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613382727,0.29057941,688.28,687.17,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613383322,0.29057941,688.28,687.18,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613384121,0.29057941,688.28,687.19,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613384822,0.29057941,688.28,687.2,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613385527,0.29057941,688.28,687.21,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613386128,0.29057941,688.28,687.22,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613386828,0.29057941,688.28,687.23,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613387028,0.29057941,688.28,687.24,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613387628,0.29057941,688.28,687.25,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613388025,0.29057941,688.28,687.26,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613388228,0.29057941,688.28,687.27,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613388826,0.29057941,688.28,687.28,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613389423,0.29057941,688.28,687.29,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613390026,0.29057941,688.28,687.3,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613390431,0.29057941,688.28,687.31,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613390826,0.29057941,688.28,686.87,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613390827,0.29057941,688.28,687.32,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613391425,0.29057941,688.28,687.33,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613391825,0.29057941,688.28,687.34,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613392430,0.29057941,688.28,687.35,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613393030,0.29057941,688.28,687.36,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613393631,0.29057941,688.28,687.37,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613394333,0.29057941,688.28,687.38,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613395335,0.29057941,688.28,687.39,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613396128,0.29057941,688.28,686.45,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613396129,0.29057941,688.28,687.4,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613396734,0.29057941,688.28,687.41,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613397230,0.29057941,688.28,687.42,1.04050405]
["bitfinex-derivatives","BNBF0:USTF0",1737613397739,0.29057941,688.28,686.45,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613398036,0.29057941,688.28,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737613398435,0.29057941,688.28,686.48,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613398737,0.29057941,688.28,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737613399340,0.29057941,688.28,686.51,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613399532,0.29057941,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737613399937,0.29057941,688.28,686.53,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613400133,0.29057941,688.28,686.54,0.55879642]
["bitfinex-derivatives","BNBF0:USTF0",1737613400337,0.29057941,688.28,686.55,0.55879218]
["bitfinex-derivatives","BNBF0:USTF0",1737613400540,0.29057941,688.28,686.56,0.55878793]
["bitfinex-derivatives","BNBF0:USTF0",1737613400840,0.29057941,688.28,686.57,0.55878369]
["bitfinex-derivatives","BNBF0:USTF0",1737613401040,0.29057941,688.28,686.58,0.55877945]
["bitfinex-derivatives","BNBF0:USTF0",1737613401336,0.29057941,688.28,686.59,0.55876994]
["bitfinex-derivatives","BNBF0:USTF0",1737613401542,0.29057941,688.28,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737613402041,0.29057941,688.28,686.61,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613402241,0.29057941,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737613402835,0.29057941,688.28,686.63,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613403037,0.29057941,688.28,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737613403237,0.29057941,688.28,686.7,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613403841,0.29057941,688.28,686.71,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613404040,0.29057941,688.28,686.72,0.26747777]
["bitfinex-derivatives","BNBF0:USTF0",1737613404239,0.29057941,688.28,686.72,1.30880434]
["bitfinex-derivatives","BNBF0:USTF0",1737613404435,0.29057941,688.28,686.73,0.26747777]
["bitfinex-derivatives","BNBF0:USTF0",1737613404743,0.29057941,688.28,686.73,1.30880434]
["bitfinex-derivatives","BNBF0:USTF0",1737613404943,0.29057941,688.28,686.74,0.26747777]
["bitfinex-derivatives","BNBF0:USTF0",1737613405145,0.29057941,688.28,686.74,1.30880434]
["bitfinex-derivatives","BNBF0:USTF0",1737613405347,0.29057941,688.28,686.81,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613405741,0.29057941,688.28,686.82,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613406642,0.29057941,688.28,686.83,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613407447,0.29057941,688.28,686.84,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613408044,0.29057941,688.28,686.85,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613408645,0.29057941,688.28,686.86,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613409249,0.29057941,688.28,686.87,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613409850,0.29057941,688.28,686.88,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613410044,0.29057941,688.28,686.89,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613410744,0.29057941,688.28,686.9,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613411356,0.29057941,688.28,686.91,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613411550,0.29057941,688.28,686.92,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613411949,0.29057941,688.28,686.93,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613412550,0.29057941,688.28,686.94,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613413155,0.29057941,688.28,686.95,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613413549,1.08757711,688.25,686.95,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613413752,0.29060052,688.23,686.96,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613414355,0.29060052,688.23,686.97,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613414856,0.29060052,688.23,686.98,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613415255,0.29060052,688.23,686.99,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613415456,0.29060052,688.23,687.0,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613416458,0.29060052,688.23,687.01,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613416953,0.29060052,688.23,687.02,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613417358,0.29060052,688.23,687.03,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613417852,0.29060052,688.23,687.04,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613418457,0.29060052,688.23,687.05,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613419060,0.29060052,688.23,687.06,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613419254,0.29060052,688.23,687.07,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613419760,0.29060052,688.23,687.08,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613420654,0.29060052,688.23,687.09,1.04132657]
["bitfinex-derivatives","BNBF0:USTF0",1737613421257,0.29060052,688.23,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737613421761,0.29060052,688.23,686.65,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613422358,0.29060052,688.23,686.66,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613422854,0.29060052,688.23,686.67,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613423055,0.29060052,688.23,686.68,0.26758674]
["bitfinex-derivatives","BNBF0:USTF0",1737613423360,0.29060052,688.23,686.69,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613424158,0.29060052,688.23,686.7,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613424659,0.29060052,688.23,686.71,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613425063,0.29060052,688.23,686.72,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613425858,0.29060052,688.23,686.73,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613426160,0.29060052,688.23,686.74,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613426755,0.29060052,688.23,686.75,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613427360,0.29060052,688.23,686.76,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613428366,0.29060052,688.23,686.77,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613428857,0.29060052,688.23,686.78,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613429261,0.29060052,688.23,686.79,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613430063,0.29060052,688.23,686.8,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613430959,0.29060052,688.23,686.81,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613431165,0.29060052,688.23,686.82,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613431868,0.29060052,688.23,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737613431869,0.29060052,688.23,686.83,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613432461,0.29060052,688.23,686.84,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613432967,0.29060052,688.23,686.85,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613433567,0.29060052,688.23,686.86,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613434067,0.29060052,688.23,686.87,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613434769,0.29060052,688.23,686.88,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613435165,0.29060052,688.23,686.89,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613435970,0.29060052,688.23,686.9,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613436171,0.29060052,688.23,686.91,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613436972,0.29060052,688.23,686.92,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613437471,0.29060052,688.23,686.93,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613437973,0.29060052,688.23,686.94,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613438473,0.29060052,688.23,686.95,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613439071,0.29060052,688.23,686.96,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613439571,0.29060052,688.23,686.97,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613439966,0.29060052,688.23,686.98,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613440467,0.29060052,688.23,686.99,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613440970,1.08757711,688.21,686.99,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613441175,0.29061741,688.19,687.0,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613441567,0.29061741,688.19,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737613441568,0.29061741,688.19,687.01,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613442269,0.29061741,688.19,687.02,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613443069,0.29061741,688.19,687.03,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613443770,0.29061741,688.19,687.04,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613444470,0.29061741,688.19,687.05,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613445076,0.29061741,688.19,687.06,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613445375,0.29061741,688.19,687.07,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613445767,0.29061741,688.19,687.08,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613446474,0.29061741,688.19,687.09,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613447174,0.29061741,688.19,687.1,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613447573,0.29061741,688.19,687.11,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613448271,0.29061741,688.19,687.12,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613448875,0.29061741,688.19,687.13,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613449271,0.29061741,688.19,687.14,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613450074,0.29061741,688.19,687.15,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613450477,0.29061741,688.19,687.16,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613451277,0.29061741,688.19,687.17,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613451673,0.29061741,688.19,687.18,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613451876,0.29061741,688.19,687.19,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613452278,0.29061741,688.19,687.2,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613453081,0.29061741,688.19,686.72,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613453082,0.29061741,688.19,687.21,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613453481,0.29061741,688.19,687.22,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613453879,0.29061741,688.19,687.23,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613454581,0.29061741,688.19,687.24,1.03981886]
["bitfinex-derivatives","BNBF0:USTF0",1737613454978,0.29061741,688.19,686.72,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613455176,0.29061741,688.19,687.25,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613455780,0.29061741,688.19,687.26,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613455976,0.29061741,688.19,687.27,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613456580,0.29061741,688.19,687.28,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613457082,0.29061741,688.19,687.29,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613457580,0.29061741,688.19,687.3,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613458085,0.29061741,688.19,687.31,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613458382,0.29061741,688.19,687.32,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613458882,0.29061741,688.19,687.33,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613459679,0.29061741,688.19,687.34,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613460484,0.29061741,688.19,687.35,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613460878,0.29061741,688.19,687.36,1.03641582]
["bitfinex-derivatives","BNBF0:USTF0",1737613461383,0.29061741,688.19,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737613461585,0.29061741,688.19,687.37,1.03555952]
["bitfinex-derivatives","BNBF0:USTF0",1737613462082,0.29061741,688.19,687.38,1.03555952]
["bitfinex-derivatives","BNBF0:USTF0",1737613462678,0.29061741,688.19,687.39,1.03555952]
["bitfinex-derivatives","BNBF0:USTF0",1737613462884,0.29061741,688.19,687.4,1.03555952]
["bitfinex-derivatives","BNBF0:USTF0",1737613463584,0.29061741,688.19,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737613463784,0.29061741,688.19,686.74,0.26742531]
["bitfinex-derivatives","BNBF0:USTF0",1737613464084,0.29061741,688.19,686.75,1.32635869]
["bitfinex-derivatives","BNBF0:USTF0",1737613464279,0.29061741,688.19,686.76,0.55864786]
["bitfinex-derivatives","BNBF0:USTF0",1737613464479,0.29061741,688.19,686.77,1.59377552]
["bitfinex-derivatives","BNBF0:USTF0",1737613464683,0.29061741,688.19,686.78,0.55864109]
["bitfinex-derivatives","BNBF0:USTF0",1737613464884,0.29061741,688.19,686.79,0.55863685]
["bitfinex-derivatives","BNBF0:USTF0",1737613465079,0.29061741,688.19,686.8,0.26742702]
["bitfinex-derivatives","BNBF0:USTF0",1737613465586,0.29061741,688.19,686.81,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613465780,0.29061741,688.19,686.82,0.26742702]
["bitfinex-derivatives","BNBF0:USTF0",1737613466180,0.29061741,688.19,686.83,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613466384,0.29061741,688.19,686.84,1.30255892]
["bitfinex-derivatives","BNBF0:USTF0",1737613466583,0.29061741,688.19,686.85,0.26742702]
["bitfinex-derivatives","BNBF0:USTF0",1737613467186,0.29061741,688.19,686.86,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613467382,0.29061741,688.19,686.87,0.26742702]
["bitfinex-derivatives","BNBF0:USTF0",1737613467586,0.29061741,688.19,686.88,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613467786,0.29061741,688.19,686.89,0.26742702]
["bitfinex-derivatives","BNBF0:USTF0",1737613468184,0.29061741,688.19,686.9,0.26742301]
["bitfinex-derivatives","BNBF0:USTF0",1737613468386,0.29061741,688.19,686.9,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613468786,0.29061741,688.19,686.91,1.30255766]
["bitfinex-derivatives","BNBF0:USTF0",1737613468987,0.29061741,688.19,686.92,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613469787,0.29061741,688.19,686.93,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613470585,0.29061741,688.19,686.94,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613470982,0.29061741,688.19,686.95,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613471690,0.29061741,688.19,686.96,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613472491,0.29061741,688.19,686.97,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613472887,0.29061741,688.19,686.98,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613473488,0.29061741,688.19,686.99,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613474190,0.29061741,688.19,687.0,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613474791,0.29061741,688.19,687.01,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613475594,0.29061741,688.19,687.02,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613475994,0.29061741,688.19,687.03,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613476594,0.29061741,688.19,687.04,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613477096,0.29061741,688.19,687.05,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613477798,0.29061741,688.19,687.06,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613478594,0.29061741,688.19,687.07,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613478792,0.29061741,688.19,687.08,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613479298,0.29061741,688.19,687.09,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613479598,0.29061741,688.19,687.1,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613480197,0.29061741,688.19,687.11,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613480698,0.29061741,688.19,687.12,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613481093,0.29061741,688.19,687.13,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613481898,0.29061741,688.19,687.14,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613482097,0.29061741,688.19,687.15,1.0351319]
["bitfinex-derivatives","BNBF0:USTF0",1737613482601,0.29061741,688.19,687.16,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613483100,0.29061741,688.19,687.17,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613483497,0.29061741,688.19,687.18,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613483999,0.29061741,688.19,687.19,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613484400,0.29061741,688.19,687.2,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613485398,0.29061741,688.19,687.21,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613485798,0.29061741,688.19,687.22,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613486596,0.29061741,688.19,687.23,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613486999,0.29061741,688.19,687.24,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613487803,0.29061741,688.19,687.25,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613488206,0.29061741,688.19,687.26,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613488607,0.29061741,688.19,687.27,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613489304,0.29061741,688.19,687.28,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613489804,0.29061741,688.19,687.29,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613490407,0.29061741,688.19,687.3,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613491004,0.29061741,688.19,687.31,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613491710,0.29061741,688.19,687.32,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613492110,0.29061741,688.19,687.33,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613492612,0.29061741,688.19,687.34,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613493315,0.29061741,688.19,687.35,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613493815,0.29061741,688.19,687.36,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613494416,0.29061741,688.19,687.37,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613494814,0.29061741,688.19,687.38,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613495415,0.29061741,688.19,687.39,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613496115,0.29061741,688.19,687.4,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613496513,0.29061741,688.19,687.41,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613496816,0.29061741,688.19,687.42,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613497917,0.29061741,688.19,687.43,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613498511,0.29061741,688.19,687.44,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613499017,0.29061741,688.19,687.45,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613499417,0.29061741,688.19,687.46,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613500320,0.29061741,688.19,687.47,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613500622,0.29061741,688.19,687.48,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613501218,0.29061741,688.19,687.49,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613501621,0.29061741,688.19,687.5,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613502223,0.29061741,688.19,687.51,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613503126,0.29061741,688.19,687.52,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613503922,0.29061741,688.19,687.53,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613504523,0.29061741,688.19,687.54,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613505123,0.29061741,688.19,687.02,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613505124,0.29061741,688.19,687.55,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613505821,0.29061741,688.19,687.56,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613506222,0.29061741,688.19,687.57,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613506821,0.29061741,688.19,687.58,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613507623,0.29061741,688.19,687.59,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613507815,0.29061741,688.19,687.6,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613508220,0.29061741,688.19,687.61,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613508620,0.29061741,688.19,687.62,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613509218,0.29061741,688.19,687.63,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613509820,0.29061741,688.19,687.64,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613510619,0.29061741,688.19,687.65,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613511124,0.29061741,688.19,687.66,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613511926,0.29061741,688.19,687.67,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613512828,0.29061741,688.19,687.68,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613513329,0.29061741,688.19,687.69,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613513921,0.29061741,688.19,687.7,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613514528,0.29061741,688.19,687.71,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613514928,0.29061741,688.19,687.72,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613515524,0.29061741,688.19,687.73,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613516730,0.29061741,688.19,687.74,1.03474681]
["bitfinex-derivatives","BNBF0:USTF0",1737613517123,0.29061741,688.19,687.11,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613517326,0.29061741,688.19,687.12,0.26734957]
["bitfinex-derivatives","BNBF0:USTF0",1737613517530,0.29061741,688.19,687.17,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613517724,0.29061741,688.19,687.18,1.30509338]
["bitfinex-derivatives","BNBF0:USTF0",1737613517924,0.29061741,688.19,687.19,0.26734957]
["bitfinex-derivatives","BNBF0:USTF0",1737613518231,0.29061741,688.19,687.2,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613518531,0.29061741,688.19,687.21,0.26734957]
["bitfinex-derivatives","BNBF0:USTF0",1737613518733,0.29061741,688.19,687.21,1.30509338]
["bitfinex-derivatives","BNBF0:USTF0",1737613518931,0.29061741,688.19,687.22,0.26734957]
["bitfinex-derivatives","BNBF0:USTF0",1737613519131,0.29061741,688.19,687.23,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613519325,0.29061741,688.19,687.24,0.26734957]
["bitfinex-derivatives","BNBF0:USTF0",1737613519931,0.29061741,688.19,687.25,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613520332,0.29061741,688.19,687.26,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613520727,0.29061741,688.19,687.27,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613521333,0.29061741,688.19,687.28,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613521833,0.29061741,688.19,687.29,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613522427,0.29061741,688.19,687.3,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613523034,0.29061741,688.19,687.31,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613523735,0.29061741,688.19,687.21,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613523736,0.29061741,688.19,687.32,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613524635,0.29061741,688.19,687.33,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613525036,0.29061741,688.19,687.34,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613525439,0.29061741,688.19,687.25,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613525440,0.29061741,688.19,687.35,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613526231,0.29061741,688.19,687.36,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613526737,0.29061741,688.19,687.37,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613527037,0.29061741,688.19,687.25,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613527038,0.29061741,688.19,687.38,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613527634,0.29061741,688.19,687.39,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613527835,0.29061741,688.19,687.4,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613528740,0.29061741,688.19,687.41,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613529340,0.29061741,688.19,687.42,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613530132,0.29061741,688.19,687.43,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613530536,0.29061741,688.19,687.44,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613530840,0.29061741,688.19,687.45,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613531635,0.29061741,688.19,687.46,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613532539,0.29061741,688.19,687.47,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613533138,0.29061741,688.19,687.48,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613533636,0.29061741,688.19,687.49,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613534140,0.29061741,688.19,687.5,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613534842,0.29061741,688.19,687.51,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613535941,0.29061741,688.19,687.52,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613536338,0.29061741,688.19,687.53,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613537040,0.29061741,688.19,687.54,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613537738,0.29061741,688.19,687.55,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613538341,0.29061741,688.19,687.56,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613538944,0.29061741,688.19,687.57,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613539636,0.29061741,688.19,687.58,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613539840,0.29061741,688.19,687.59,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613540737,0.29061741,688.19,687.6,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613541444,0.29061741,688.19,687.61,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613541643,0.29061741,688.19,687.62,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613542143,0.29061741,688.19,687.63,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613542442,0.29061741,688.19,687.64,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613543540,0.29061741,688.19,687.65,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613544346,0.29061741,688.19,687.66,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613544744,0.29061741,688.19,687.67,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613545544,0.29061741,688.19,687.16,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613545545,0.29061741,688.19,687.68,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613545941,0.29061741,688.19,687.69,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613546745,0.29061741,688.19,687.7,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613547339,0.29061741,688.19,687.71,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613548446,0.29061741,688.19,687.72,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613548948,0.29061741,688.19,687.73,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613549748,0.29061741,688.19,687.74,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613549943,0.29061741,688.19,687.75,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613550548,0.29061741,688.19,687.76,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613550949,0.29061741,688.19,687.77,1.03774381]
["bitfinex-derivatives","BNBF0:USTF0",1737613551351,0.29061741,688.19,687.0,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613552048,0.29061741,688.19,687.01,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613552951,0.29061741,688.19,687.02,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613553548,0.29061741,688.19,687.0,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613553549,0.29061741,688.19,687.03,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613553953,0.29061741,688.19,687.04,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613554348,0.29061741,688.19,687.05,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613554556,0.29061741,688.19,687.06,0.26736327]
["bitfinex-derivatives","BNBF0:USTF0",1737613554751,0.29061741,688.19,687.07,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613554953,0.29061741,688.19,687.08,0.26736327]
["bitfinex-derivatives","BNBF0:USTF0",1737613555153,0.29061741,688.19,687.08,1.30750514]
["bitfinex-derivatives","BNBF0:USTF0",1737613555354,0.29061741,688.19,687.09,0.26736327]
["bitfinex-derivatives","BNBF0:USTF0",1737613555759,0.29061741,688.19,687.1,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613556056,0.29061741,688.19,687.11,0.26736327]
["bitfinex-derivatives","BNBF0:USTF0",1737613556253,0.29061741,688.19,687.12,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613556457,0.29061741,688.19,687.13,0.26736327]
["bitfinex-derivatives","BNBF0:USTF0",1737613556957,0.29061741,688.19,687.14,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613557156,0.29061741,688.19,687.15,0.26736327]
["bitfinex-derivatives","BNBF0:USTF0",1737613557557,0.29061741,688.19,687.16,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613557752,0.29061741,688.19,687.17,0.26736327]
["bitfinex-derivatives","BNBF0:USTF0",1737613557954,0.29061741,688.19,687.27,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613558154,0.29061741,688.19,687.28,0.26735509]
["bitfinex-derivatives","BNBF0:USTF0",1737613558357,0.29061741,688.19,687.29,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613558957,0.29061741,688.19,687.3,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613559758,0.29061741,688.19,687.31,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613560358,0.29061741,688.19,687.32,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613560859,0.29061741,688.19,687.33,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613561654,0.29061741,688.19,687.34,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613562160,0.29061741,688.19,687.35,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613562858,0.29061741,688.19,687.36,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613563159,0.29061741,688.19,687.37,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613563759,0.29061741,688.19,687.38,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613564359,0.29061741,688.19,687.39,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613564760,0.29061741,688.19,687.4,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613565158,0.29061741,688.19,687.11,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613565159,0.29061741,688.19,687.41,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613565761,0.29061741,688.19,687.42,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613566256,0.29061741,688.19,687.43,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613566862,0.29061741,688.19,687.12,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613566863,0.29061741,688.19,687.44,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613567857,0.29061741,688.19,687.45,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613568458,0.29061741,688.19,687.46,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613568662,0.29061741,688.19,687.47,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613569360,0.29061741,688.19,687.12,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613569361,0.29061741,688.19,687.48,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613569866,0.29061741,688.19,687.49,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613570464,0.29061741,688.19,687.5,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613570966,0.29061741,688.19,687.51,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613571569,0.29061741,688.19,687.52,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613572069,0.29061741,688.19,687.53,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613572669,0.29061741,688.19,687.54,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613573371,0.29061741,688.19,687.55,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613574064,0.29061741,688.19,687.56,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613574770,0.29061741,688.19,687.57,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613574966,1.08757711,688.68,687.57,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613575166,0.29041485,688.67,687.57,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613575471,0.29041485,688.67,687.58,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613575873,0.29041485,688.67,687.59,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613576671,0.29041485,688.67,687.6,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613577073,0.29041485,688.67,687.34,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613577074,0.29041485,688.67,687.61,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613577475,0.29041485,688.67,687.62,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613577875,0.29041485,688.67,687.63,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613578273,0.29041485,688.67,687.64,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613578775,0.29041485,688.67,687.65,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613579175,0.29041485,688.67,687.66,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613579576,0.29041485,688.67,687.67,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613579975,0.29041485,688.67,687.68,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613580575,0.29041485,688.67,687.69,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613580975,0.29041485,688.67,687.7,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613581175,0.29041485,688.67,687.71,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613581770,0.29041485,688.67,687.72,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613582375,0.29041485,688.67,687.73,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613582876,0.29041485,688.67,687.74,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613583778,0.29041485,688.67,687.75,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613584077,0.29041485,688.67,687.76,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613584475,0.29041485,688.67,687.77,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613585379,0.29041485,688.67,687.78,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613586078,0.29041485,688.67,687.79,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613586478,0.29041485,688.67,687.8,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613586978,0.29041485,688.67,687.81,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613587575,0.29041485,688.67,687.82,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613588173,0.29041485,688.67,687.83,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613588780,0.29041485,688.67,687.84,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613589383,0.29041485,688.67,687.85,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613589779,0.29041485,688.67,687.86,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613590479,0.29041485,688.67,687.87,1.04014187]
["bitfinex-derivatives","BNBF0:USTF0",1737613590882,0.29041485,688.67,687.88,1.0378726]
["bitfinex-derivatives","BNBF0:USTF0",1737613591281,0.29041485,688.67,687.89,1.0378726]
["bitfinex-derivatives","BNBF0:USTF0",1737613591680,0.29041485,688.67,687.9,1.0378726]
["bitfinex-derivatives","BNBF0:USTF0",1737613592076,0.29041485,688.67,687.91,1.0378726]
["bitfinex-derivatives","BNBF0:USTF0",1737613592480,0.29041485,688.67,687.92,1.0378726]
["bitfinex-derivatives","BNBF0:USTF0",1737613593282,0.29041485,688.67,687.93,1.0378726]
["bitfinex-derivatives","BNBF0:USTF0",1737613593782,0.29041485,688.67,687.94,1.0378726]
["bitfinex-derivatives","BNBF0:USTF0",1737613594182,0.29041485,688.67,687.36,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613594384,0.29041485,688.67,687.37,0.26725195]
["bitfinex-derivatives","BNBF0:USTF0",1737613594584,0.29041485,688.67,687.38,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613594779,0.29041485,688.67,687.39,0.26725195]
["bitfinex-derivatives","BNBF0:USTF0",1737613595185,0.29041485,688.67,687.4,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613595486,0.29041485,688.67,687.41,0.26725195]
["bitfinex-derivatives","BNBF0:USTF0",1737613595679,0.29041485,688.67,687.42,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613595882,0.29041485,688.67,687.43,0.26725195]
["bitfinex-derivatives","BNBF0:USTF0",1737613596079,0.29041485,688.67,687.44,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613596584,0.29041485,688.67,687.45,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613596984,0.29041485,688.67,687.46,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613597586,0.29041485,688.67,687.47,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613597991,0.29041485,688.67,687.48,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613598487,0.29041485,688.67,687.49,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613599282,0.29041485,688.67,687.5,1.03751824]
["bitfinex-derivatives","BNBF0:USTF0",1737613599788,0.29041485,688.67,687.51,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613600185,0.29041485,688.67,687.52,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613600781,0.29041485,688.67,687.53,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613601788,0.29041485,688.67,687.54,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613602385,0.29041485,688.67,687.55,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613603292,0.29041485,688.67,687.56,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613604192,0.29041485,688.67,687.57,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613604892,0.29041485,688.67,687.3,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613604893,0.29041485,688.67,687.58,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613605493,0.29041485,688.67,687.59,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613606794,0.29041485,688.67,687.6,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613607290,0.29041485,688.67,687.61,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613607694,0.29041485,688.67,687.62,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613608397,0.29041485,688.67,687.63,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613608896,0.29041485,688.67,686.79,2.29425862]
["bitfinex-derivatives","BNBF0:USTF0",1737613608897,0.29041485,688.67,687.64,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613609590,0.29041485,688.67,687.65,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613609992,0.29041485,688.67,687.66,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613610595,0.29041485,688.67,687.67,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613610996,0.29041485,688.67,687.68,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613611397,0.29041485,688.67,687.69,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613612197,0.29041485,688.67,687.7,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613612392,0.29041485,688.67,687.71,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613612795,0.29041485,688.67,687.72,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613613397,0.29041485,688.67,687.73,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613614093,0.29041485,688.67,687.74,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613614298,0.29041485,688.67,687.75,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613614999,0.29041485,688.67,687.76,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613615194,0.29041485,688.67,687.77,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613615794,0.29041485,688.67,687.78,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613616398,0.29041485,688.67,687.79,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613617000,0.29041485,688.67,687.8,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613617597,0.29041485,688.67,687.81,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613617900,0.29041485,688.67,687.82,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613618801,0.29041485,688.67,687.83,1.03754692]
["bitfinex-derivatives","BNBF0:USTF0",1737613619302,0.29041485,688.67,687.44,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613620096,0.29041485,688.67,687.45,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613620496,0.29041485,688.67,687.46,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613620896,0.29041485,688.67,687.47,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613621302,0.29041485,688.67,687.48,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613621901,0.29041485,688.67,687.49,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613622303,0.29041485,688.67,687.5,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613623004,0.29041485,688.67,687.34,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613623005,0.29041485,688.67,687.51,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613623504,0.29041485,688.67,687.52,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613624405,0.29041485,688.67,687.53,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613624800,0.29041485,688.67,687.54,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613625201,0.29041485,688.67,687.55,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613625702,0.29041485,688.67,687.56,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613626504,0.29041485,688.67,687.57,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613627306,0.29041485,688.67,687.58,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613627899,0.29041485,688.67,687.59,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613628202,0.29041485,688.67,687.6,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613628804,0.29041485,688.67,687.61,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613629804,0.29041485,688.67,687.62,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613630506,0.29041485,688.67,687.63,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613631101,0.29041485,688.67,687.64,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613631808,0.29041485,688.67,687.65,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613632609,0.29041485,688.67,687.66,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613633210,0.29041485,688.67,687.67,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613633710,0.29041485,688.67,687.68,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613634509,0.29041485,688.67,687.69,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613635111,0.29041485,688.67,687.7,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613635509,0.29041485,688.67,687.71,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613636310,0.29041485,688.67,687.72,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613636712,0.29041485,688.67,687.73,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613637412,0.29041485,688.67,687.74,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613637908,0.29041485,688.67,687.75,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613638617,0.29041485,688.67,687.76,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613639014,0.29041485,688.67,687.77,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613639617,0.29041485,688.67,687.78,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613640715,0.29041485,688.67,687.79,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613641317,0.29041485,688.67,687.8,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613641617,0.29041485,688.67,687.81,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613642518,0.29041485,688.67,687.82,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613643721,0.29041485,688.67,687.83,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613644312,0.29041485,688.67,687.84,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613645112,0.29041485,688.67,687.38,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613645113,0.29041485,688.67,687.85,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613645716,0.29041485,688.67,687.86,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613646317,0.29041485,688.67,687.87,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613647017,0.29041485,688.67,687.88,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613647818,0.29041485,688.67,687.89,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613648217,0.29041485,688.67,687.9,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613649114,0.29041485,688.67,687.91,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613649920,0.29041485,688.67,687.92,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613650520,0.29041485,688.67,687.93,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613650921,0.29041485,688.67,687.94,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613651621,0.29041485,688.67,687.95,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613651818,0.29041485,688.67,687.96,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613652523,0.29041485,688.67,687.97,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613653217,0.29041485,688.67,687.98,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613653624,0.29041485,688.67,687.99,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613654424,0.29041485,688.67,688.0,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613654819,0.29041485,688.67,688.01,1.03971088]
["bitfinex-derivatives","BNBF0:USTF0",1737613655416,0.29041485,688.67,687.22,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613655417,0.29041485,688.67,688.02,1.0347127]
["bitfinex-derivatives","BNBF0:USTF0",1737613656220,0.29041485,688.67,687.22,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613656424,0.29041485,688.67,687.23,1.59283952]
["bitfinex-derivatives","BNBF0:USTF0",1737613656624,0.29041485,688.67,687.24,0.55821034]
["bitfinex-derivatives","BNBF0:USTF0",1737613656824,0.29041485,688.67,687.25,0.55820611]
["bitfinex-derivatives","BNBF0:USTF0",1737613657126,0.29041485,688.67,687.26,1.59282682]
["bitfinex-derivatives","BNBF0:USTF0",1737613657320,0.29041485,688.67,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737613657525,0.29041485,688.67,687.28,0.2671912]
["bitfinex-derivatives","BNBF0:USTF0",1737613657726,0.29041485,688.67,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737613658024,0.29041485,688.67,687.3,0.2671912]
["bitfinex-derivatives","BNBF0:USTF0",1737613658226,0.29041485,688.67,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737613658527,0.29041485,688.67,687.32,0.2671912]
["bitfinex-derivatives","BNBF0:USTF0",1737613658723,0.29041485,688.67,687.33,1.32560598]
["bitfinex-derivatives","BNBF0:USTF0",1737613658924,0.29041485,688.67,687.34,0.558168]
["bitfinex-derivatives","BNBF0:USTF0",1737613659125,0.29041485,688.67,687.35,0.55816377]
["bitfinex-derivatives","BNBF0:USTF0",1737613659322,0.29041485,688.67,687.36,0.2671912]
["bitfinex-derivatives","BNBF0:USTF0",1737613660122,0.29041485,688.67,687.37,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613660326,0.29041485,688.67,687.38,0.2671912]
["bitfinex-derivatives","BNBF0:USTF0",1737613660527,0.29041485,688.67,687.39,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613660923,0.29041485,688.67,687.4,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613661429,0.29041485,688.67,687.41,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613661829,0.29041485,688.67,687.42,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613662629,0.29041485,688.67,687.43,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613663330,0.29041485,688.67,687.44,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613664231,0.29041485,688.67,687.45,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613664825,0.29041485,688.67,687.46,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613665726,0.29041485,688.67,687.47,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613666231,0.29041485,688.67,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737613666232,0.29041485,688.67,687.48,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613666732,0.29041485,688.67,687.49,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613667329,0.29041485,688.67,687.5,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613668029,0.29041485,688.67,687.51,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613668833,0.29041485,688.67,687.52,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613669626,0.29041485,688.67,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737613669627,0.29041485,688.67,687.53,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613670028,0.29041485,688.67,687.54,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613670534,0.29041485,688.67,687.55,0.26718147]
["bitfinex-derivatives","BNBF0:USTF0",1737613670935,0.29041485,688.67,687.56,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613671435,0.29041485,688.67,687.57,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613671938,0.29041485,688.67,687.58,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613672234,0.29041485,688.67,687.59,0.26719921]
["bitfinex-derivatives","BNBF0:USTF0",1737613672435,0.29041485,688.67,687.58,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613672634,0.29041485,688.67,687.59,0.267199]
["bitfinex-derivatives","BNBF0:USTF0",1737613672834,0.29041485,688.67,687.59,1.30182394]
["bitfinex-derivatives","BNBF0:USTF0",1737613673035,0.29041485,688.67,687.6,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613673737,0.29041485,688.67,687.61,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613674133,0.29041485,688.67,687.62,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613674731,0.29041485,688.67,687.63,0.2672188]
["bitfinex-derivatives","BNBF0:USTF0",1737613674933,0.29041485,688.67,687.64,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613675630,0.29041485,688.67,687.65,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613676335,0.29041485,688.67,687.66,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613676738,0.29041485,688.67,687.67,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613677036,0.29041485,688.67,687.68,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613677734,0.29041485,688.67,687.69,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613678136,0.29041485,688.67,687.7,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613678636,0.29041485,688.67,687.71,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613679335,0.29041485,688.67,687.72,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613680038,0.29041485,688.67,687.73,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613680537,0.29041485,688.67,687.74,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613681339,0.29041485,688.67,687.75,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613681932,0.29041485,688.67,687.76,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613682839,0.29041485,688.67,687.77,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613683332,0.29041485,688.67,687.78,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613684434,0.29041485,688.67,687.79,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613684836,0.29041485,688.67,687.8,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613685841,0.29041485,688.67,687.81,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613686633,0.29041485,688.67,687.82,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613687333,0.29041485,688.67,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737613687334,0.29041485,688.67,687.83,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613687538,0.29041485,688.67,687.84,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613687939,0.29041485,688.67,687.85,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613688639,0.29041485,688.67,687.36,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613689035,0.29041485,688.67,687.37,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613689645,0.29041485,688.67,687.38,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613690342,0.29041485,688.67,687.39,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613690940,0.29041485,688.67,687.4,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613691738,0.29041485,688.67,687.41,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613692140,1.08757711,689.18,687.41,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613692341,1.08757711,689.18,687.23,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613692342,1.08757711,689.18,687.42,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613692938,1.08757711,689.18,687.43,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613693746,1.08757711,689.18,687.23,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613693747,1.08757711,689.18,687.44,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613693942,3.27024054,690.92,687.44,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613693943,1.08757711,689.06,687.44,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613694244,1.08757711,689.06,687.45,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613694645,1.08757711,689.06,687.46,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613695444,1.08757711,689.06,687.47,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613695642,1.08757711,689.06,687.48,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613696346,1.08757711,689.05,687.49,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613696741,1.08757711,689.05,687.5,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613697347,1.08757711,689.05,687.51,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613697842,1.08757711,689.05,687.52,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613698248,1.08757711,689.05,687.53,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613698841,1.08757711,689.05,687.54,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613699245,1.08757711,689.05,686.64,1.30183586]
["bitfinex-derivatives","BNBF0:USTF0",1737613699246,1.08757711,689.11,687.55,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613699945,1.08757711,689.11,687.56,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613700548,1.08757711,689.11,687.57,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613701052,1.08757711,689.11,687.58,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613701544,1.08757711,689.11,687.59,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613701743,1.08757711,689.09,687.59,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613701947,1.08757711,689.09,687.6,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613702350,1.08757711,689.09,687.61,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613702955,1.08757711,689.09,687.62,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613703253,1.08757711,689.09,687.63,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613703848,1.08757711,689.09,687.64,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613704557,1.08757711,689.09,687.65,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613705255,1.08757711,689.09,687.66,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613706056,1.08757711,689.09,687.67,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613706655,1.08757711,689.09,687.68,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613707049,1.08757711,689.09,687.69,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613707254,1.08757711,689.56,687.69,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613707550,1.08757711,689.56,687.12,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613707551,1.08757711,689.56,687.7,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613708151,1.08757711,689.56,687.71,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613708550,1.08757711,689.56,687.72,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613708956,1.08757711,689.56,687.73,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613709858,1.08757711,689.5,687.73,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613710052,1.08757711,689.5,687.74,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613710452,1.08757711,689.5,687.75,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613710858,1.08757711,689.5,687.76,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613711158,1.08757711,689.5,687.77,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613711959,1.08757711,689.5,687.78,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613712753,1.08757711,689.5,687.79,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613713161,1.08757711,689.5,687.8,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613713660,2.10414428,689.73,687.81,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613713661,1.08757711,689.44,687.81,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613714460,1.08757711,689.44,687.82,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613715256,1.08757711,689.44,687.83,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613716062,1.08757711,689.19,687.84,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613716659,1.08757711,689.19,687.85,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613717362,1.08757711,689.19,687.86,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613717762,1.08757711,689.19,687.87,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613718362,1.08757711,689.19,687.88,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613719063,1.08757711,689.19,687.89,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613719365,0.29020415,689.17,687.89,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613719557,0.29020415,689.17,687.9,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613719759,1.08757711,688.95,687.9,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613719960,0.29030525,688.93,687.91,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613720661,0.29030525,688.93,687.92,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613721065,0.29030525,688.93,687.93,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613721265,0.29030525,688.93,687.94,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613721664,0.29030525,688.93,687.95,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613722060,0.29030525,688.93,687.96,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613722666,0.29030525,688.93,687.97,1.03462494]
["bitfinex-derivatives","BNBF0:USTF0",1737613723066,0.29030525,688.93,687.48,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613723367,0.29030525,688.93,687.49,1.30596632]
["bitfinex-derivatives","BNBF0:USTF0",1737613723567,0.29030525,688.93,687.5,0.2672448]
["bitfinex-derivatives","BNBF0:USTF0",1737613724068,0.29030525,688.93,687.51,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613724367,1.08757711,688.87,687.52,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613724560,0.29033475,688.86,687.52,2.12358474]
["bitfinex-derivatives","BNBF0:USTF0",1737613725268,0.29033475,688.86,687.53,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613725662,0.29033475,688.86,687.54,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613726367,0.29033475,688.86,687.55,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613726773,0.29033475,688.86,687.56,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613727169,0.29033475,688.86,687.57,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613727769,0.29033475,688.86,687.58,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613728464,0.29033475,688.86,687.59,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613729171,0.29033475,688.86,687.6,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613729770,0.29033475,688.86,687.61,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613729970,0.29033475,688.86,687.62,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613730773,0.29033475,688.86,687.63,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613731170,0.29033475,688.86,687.64,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613731772,0.29033475,688.86,687.65,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613731971,0.29033475,688.86,687.66,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613732572,0.29033475,688.86,687.67,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613733071,0.29033475,688.86,687.68,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613733466,0.29033475,688.86,687.69,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613733966,0.29033475,688.86,687.7,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613734370,0.29033475,688.86,687.71,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613734873,0.29033475,688.86,687.04,1.30183586]
["bitfinex-derivatives","BNBF0:USTF0",1737613734874,0.29033475,688.86,687.72,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613735776,0.29033475,688.86,687.73,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613736074,0.29033475,688.86,687.74,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613736876,0.29033475,688.86,687.75,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613737578,1.08757711,688.77,687.75,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613737778,0.2903769,688.76,687.76,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613738376,0.2903769,688.76,687.77,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613739076,0.2903769,688.76,687.78,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613739877,0.2903769,688.76,687.79,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613740277,0.2903769,688.76,687.8,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613740479,1.08757711,688.72,687.8,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613740679,0.29039799,688.71,687.8,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613740873,0.29039799,688.71,687.81,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613741475,0.29039799,688.71,687.82,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613741879,0.29039799,688.71,687.83,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613742179,0.29039799,688.71,687.84,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613742879,0.29039799,688.71,687.85,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613743580,0.29039799,688.71,687.39,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613743581,0.29039799,688.71,687.86,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613744178,0.29039799,688.71,687.87,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613744573,0.29039799,688.71,687.88,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613744978,0.29039799,688.71,687.68,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613744979,0.29039799,688.71,687.89,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613745472,0.29039799,688.71,687.9,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613745877,0.29039799,688.71,687.91,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613746477,0.29039799,688.71,687.92,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613747480,0.29039799,688.71,687.93,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613748079,0.29039799,688.71,687.94,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613748680,0.29039799,688.71,687.95,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613749881,0.29039799,688.71,687.96,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613750586,0.29039799,688.71,687.97,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613750980,0.29039799,688.71,687.98,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613751780,0.29039799,688.71,687.99,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613752387,0.29039799,688.71,688.0,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613753086,0.29039799,688.71,688.01,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613753487,0.29039799,688.71,688.02,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613754289,0.29039799,688.71,688.03,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613754793,0.29039799,688.71,688.04,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613755494,0.29039799,688.71,688.05,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613755989,0.29039799,688.71,688.06,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613756489,0.29039799,688.71,688.07,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613758291,0.29039799,688.71,688.08,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613758491,0.29039799,688.71,688.09,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613759292,0.29039799,688.71,688.1,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613759886,0.29039799,688.71,688.11,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613760692,0.29039799,688.71,688.12,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613761894,0.29039799,688.71,688.13,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613762291,0.29039799,688.71,688.14,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613763194,0.29039799,688.71,688.15,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613763992,0.29039799,688.71,688.16,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613764592,0.29039799,688.71,688.17,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613764994,0.29039799,688.71,688.18,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613765687,0.29039799,688.71,688.19,1.03872152]
["bitfinex-derivatives","BNBF0:USTF0",1737613766092,0.29039799,688.71,687.38,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613766286,0.29039799,688.71,687.39,0.55812995]
["bitfinex-derivatives","BNBF0:USTF0",1737613766490,0.29039799,688.71,687.56,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613766692,0.29039799,688.71,687.57,0.26717431]
["bitfinex-derivatives","BNBF0:USTF0",1737613767189,0.29039799,688.71,687.58,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613767389,0.29039799,688.71,687.59,0.26717431]
["bitfinex-derivatives","BNBF0:USTF0",1737613767690,0.29039799,688.71,687.6,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613767890,0.29039799,688.71,687.61,1.30661556]
["bitfinex-derivatives","BNBF0:USTF0",1737613768090,0.29039799,688.71,687.62,0.26717431]
["bitfinex-derivatives","BNBF0:USTF0",1737613768696,0.29039799,688.71,687.63,1.30662118]
["bitfinex-derivatives","BNBF0:USTF0",1737613768896,0.29039799,688.71,687.64,0.26717993]
["bitfinex-derivatives","BNBF0:USTF0",1737613769196,0.29039799,688.71,687.65,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613769496,0.29039799,688.71,687.66,0.26717993]
["bitfinex-derivatives","BNBF0:USTF0",1737613769697,0.29039799,688.71,687.67,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613769898,0.29039799,688.71,687.68,0.26717993]
["bitfinex-derivatives","BNBF0:USTF0",1737613770097,0.29039799,688.71,687.69,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613770498,0.29039799,688.71,687.7,1.30662467]
["bitfinex-derivatives","BNBF0:USTF0",1737613770797,0.29039799,688.71,687.71,0.26718342]
["bitfinex-derivatives","BNBF0:USTF0",1737613770999,0.29039799,688.71,687.72,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613771196,0.29039799,688.71,687.73,0.26718342]
["bitfinex-derivatives","BNBF0:USTF0",1737613771596,0.29039799,688.71,687.74,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613772194,0.29039799,688.71,687.75,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613772496,0.29039799,688.71,687.76,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613773093,0.29039799,688.71,687.77,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613773498,0.29039799,688.71,687.78,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613773998,0.29039799,688.71,687.79,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613774397,0.29039799,688.71,687.8,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613775294,0.29039799,688.71,687.81,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613775798,0.29039799,688.71,687.82,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613776199,0.29039799,688.71,687.83,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613776799,0.29039799,688.71,687.84,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613776999,0.29039799,688.71,687.85,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613777499,0.29039799,688.71,687.86,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613777898,0.29039799,688.71,687.87,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613778497,0.29039799,688.71,687.88,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613779297,0.29039799,688.71,687.89,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613780000,0.29039799,688.71,687.9,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613780402,0.29039799,688.71,687.91,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613780702,0.29039799,688.71,687.92,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613781601,0.29039799,688.71,687.93,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613782001,0.29039799,688.71,687.94,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613782902,0.29039799,688.71,687.95,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613783102,0.29039799,688.71,687.96,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613783700,0.29039799,688.71,687.97,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613784399,0.29039799,688.71,687.98,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613784903,0.29039799,688.71,687.99,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613785504,0.29039799,688.71,688.0,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613786300,0.29039799,688.71,688.01,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613787002,0.29039799,688.71,688.02,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613787403,0.29039799,688.71,688.03,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613787904,0.29039799,688.71,688.04,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613788701,0.29039799,688.71,688.05,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613789107,0.29039799,688.71,688.06,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613789509,0.29039799,688.71,688.07,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613789905,0.29039799,688.71,688.08,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613790504,0.29039799,688.71,688.09,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613790809,0.29039799,688.71,688.1,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613791308,0.29039799,688.71,688.11,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613791509,0.29039799,688.71,688.12,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613792009,0.29039799,688.71,688.13,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613793003,0.29039799,688.71,688.14,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613793710,0.29039799,688.71,688.15,1.03944125]
["bitfinex-derivatives","BNBF0:USTF0",1737613793908,0.29039799,688.71,687.7,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613794609,0.29039799,688.71,687.71,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613795013,0.29039799,688.71,687.72,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613795609,0.29039799,688.71,687.73,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613796213,0.29039799,688.71,687.74,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613796911,0.29039799,688.71,687.75,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613797912,0.29039799,688.71,687.76,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613798507,0.29039799,688.71,687.77,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613799109,0.29039799,688.71,687.78,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613799515,0.29039799,688.71,687.79,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613799914,0.29039799,688.71,687.71,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613799915,0.29039799,688.71,687.8,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613800309,0.29039799,688.71,687.81,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613801011,0.29039799,688.71,687.82,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613801915,0.29039799,688.71,687.83,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613802318,0.29039799,688.71,687.84,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613803117,0.29039799,688.71,687.85,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613803818,0.29039799,688.71,687.86,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613804018,0.29039799,688.71,687.87,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613804417,0.29039799,688.71,687.88,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613805218,0.29039799,688.71,687.89,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613805519,0.29039799,688.71,687.9,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613805918,0.29039799,688.71,687.91,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613806419,0.29039799,688.71,687.92,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613807221,0.29039799,688.71,687.93,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613807519,0.29039799,688.71,687.94,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613808220,0.29039799,688.71,687.95,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613808421,0.29039799,688.71,687.96,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613809019,0.29039799,688.71,687.97,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613809422,0.29039799,688.71,687.98,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613809921,0.29039799,688.71,687.99,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613810524,0.29039799,688.71,688.0,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613811321,0.29039799,688.71,688.01,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613811723,0.29039799,688.71,688.02,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613811919,0.29039799,688.71,688.03,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613812718,0.29039799,688.71,688.04,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613813323,0.29039799,688.71,688.05,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613813718,0.29039799,688.71,688.06,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613814423,0.29039799,688.71,688.07,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613815018,0.29039799,688.71,687.58,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613815019,0.29039799,688.71,688.08,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613815721,0.29039799,688.71,688.09,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613816319,0.29039799,688.71,688.1,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613816923,0.29039799,688.71,688.11,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613818126,0.29039799,688.71,688.12,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613818725,0.29039799,688.71,688.13,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613819323,0.29039799,688.71,688.14,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613820125,0.29039799,688.71,688.15,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613820526,0.29039799,688.71,688.16,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613821126,0.29039799,688.71,688.17,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613821328,0.29039799,688.71,688.18,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613821727,0.29039799,688.71,688.19,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613822527,0.29039799,688.71,688.2,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613822922,0.29039799,688.71,688.21,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613823429,0.29039799,688.71,688.22,1.03957029]
["bitfinex-derivatives","BNBF0:USTF0",1737613824030,0.29039799,688.71,687.62,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613824226,0.29039799,688.71,687.63,0.26719866]
["bitfinex-derivatives","BNBF0:USTF0",1737613824630,0.29039799,688.71,687.64,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613825229,0.29039799,688.71,687.65,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613826224,0.29039799,688.71,687.66,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613826629,0.29039799,688.71,687.67,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613827428,0.29039799,688.71,687.68,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613827828,0.29039799,688.71,687.69,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613828426,0.29039799,688.71,687.7,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613828834,0.29039799,688.71,687.71,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613829234,0.29039799,688.71,687.72,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613829937,0.29039799,688.71,687.73,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613830340,0.29039799,688.71,687.74,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613830741,0.29039799,688.71,687.75,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613831340,0.29039799,688.71,687.76,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613832244,0.29039799,688.71,687.77,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613832641,0.29039799,688.71,687.78,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613833341,0.29039799,688.71,687.79,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613833743,0.29039799,688.71,687.8,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613834142,0.29039799,688.71,687.81,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613834644,0.29039799,688.71,687.82,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613835144,0.29039799,688.71,687.83,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613836343,0.29039799,688.71,687.84,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613836543,0.29039799,688.71,687.85,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613836942,0.29039799,688.71,687.86,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613837442,0.29039799,688.71,687.87,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613838039,0.29039799,688.71,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737613838040,0.29039799,688.71,687.88,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613838644,0.29039799,688.71,687.89,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613839346,0.29039799,688.71,687.9,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613839543,0.29039799,688.71,687.91,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613840546,0.29039799,688.71,687.92,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613840946,0.29039799,688.71,687.93,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613841747,0.29039799,688.71,687.94,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613842048,0.29039799,688.71,687.95,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613842642,0.29039799,688.71,687.96,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613843642,0.29039799,688.71,687.97,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613844442,0.29039799,688.71,687.98,1.04043572]
["bitfinex-derivatives","BNBF0:USTF0",1737613845353,0.29039799,688.71,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737613845650,0.29039799,688.71,687.4,1.30823376]
["bitfinex-derivatives","BNBF0:USTF0",1737613845850,0.29039799,688.71,687.41,0.26728513]
["bitfinex-derivatives","BNBF0:USTF0",1737613846253,0.29039799,688.71,687.4,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613846547,0.29039799,688.71,687.4,2.12581185]
["bitfinex-derivatives","BNBF0:USTF0",1737613846753,0.29039799,688.71,687.41,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613847550,0.29039799,688.71,687.42,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613847751,0.29039799,688.71,687.43,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613848548,0.29039799,688.71,687.44,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613849150,0.29039799,688.71,687.45,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613849750,0.29039799,688.71,687.46,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613850150,0.29039799,688.71,687.47,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613850955,0.29039799,688.71,687.48,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613851253,0.29039799,688.71,687.49,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613851653,0.29039799,688.71,687.5,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613852451,0.29039799,688.71,687.51,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613853155,0.29039799,688.71,687.52,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613853554,0.29039799,688.71,687.53,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613854259,0.29039799,688.71,687.54,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613854859,0.29039799,688.71,687.55,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613855655,0.29039799,688.71,687.56,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613856056,0.29039799,688.71,687.57,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613856661,0.29039799,688.71,687.58,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613857660,0.29039799,688.71,687.59,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613858458,0.29039799,688.71,687.6,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613858855,0.29039799,688.71,687.61,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613859461,0.29039799,688.71,687.62,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613860162,0.29039799,688.71,687.63,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613860554,0.29039799,688.71,687.64,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613861061,0.29039799,688.71,687.65,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613861661,0.29039799,688.71,687.66,1.04094863]
["bitfinex-derivatives","BNBF0:USTF0",1737613862363,0.29039799,688.71,686.97,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613862557,0.29039799,688.71,686.98,0.26735194]
["bitfinex-derivatives","BNBF0:USTF0",1737613862762,0.29039799,688.71,686.99,1.03836056]
["bitfinex-derivatives","BNBF0:USTF0",1737613862962,0.29039799,688.71,687.0,0.26735194]
["bitfinex-derivatives","BNBF0:USTF0",1737613863261,0.29039799,688.71,687.01,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613863462,0.29039799,688.71,687.02,0.26735194]
["bitfinex-derivatives","BNBF0:USTF0",1737613863661,0.29039799,688.71,687.02,1.30569283]
["bitfinex-derivatives","BNBF0:USTF0",1737613863863,0.29039799,688.71,687.02,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613864057,0.29039799,688.71,687.03,1.30571824]
["bitfinex-derivatives","BNBF0:USTF0",1737613864363,0.29039799,688.71,687.03,2.12320411]
["bitfinex-derivatives","BNBF0:USTF0",1737613864761,0.29039799,688.71,687.04,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613865363,0.29039799,688.71,687.05,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613865962,0.29039799,688.71,687.06,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613866364,0.29039799,688.71,687.07,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613866764,0.29039799,688.71,687.08,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613867765,0.29039799,688.71,687.09,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613868362,0.29039799,688.71,687.1,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613869163,0.29039799,688.71,687.11,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613869561,0.29039799,688.71,687.12,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613870063,0.29039799,688.71,687.13,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613870367,0.29039799,688.71,687.14,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613870967,0.29039799,688.71,687.15,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613871767,0.29039799,688.71,687.16,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613872669,0.29039799,688.71,687.17,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613872963,0.29039799,688.71,687.18,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613873570,0.29039799,688.71,687.19,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613874267,0.29039799,688.71,687.2,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613874866,0.29039799,688.71,687.21,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613875264,0.29039799,688.71,687.22,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613876370,0.29039799,688.71,687.23,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613877071,0.29039799,688.71,687.24,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613877872,0.29039799,688.71,687.25,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613880966,0.29039799,688.71,687.26,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613881664,0.29039799,688.71,687.27,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613882071,0.29039799,688.71,687.28,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613882674,0.29039799,688.71,687.29,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613883275,0.29039799,688.71,687.3,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613883876,0.29039799,688.71,687.31,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613884670,0.29039799,688.71,687.32,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613885072,0.29039799,688.71,687.33,1.03834089]
["bitfinex-derivatives","BNBF0:USTF0",1737613885774,0.29039799,688.71,686.7,1.37611121]
["bitfinex-derivatives","BNBF0:USTF0",1737613885974,0.29039799,688.71,686.71,0.26743275]
["bitfinex-derivatives","BNBF0:USTF0",1737613886174,0.29039799,688.71,686.71,1.30316381]
["bitfinex-derivatives","BNBF0:USTF0",1737613886374,0.29039799,688.71,686.72,0.26743275]
["bitfinex-derivatives","BNBF0:USTF0",1737613887077,0.29039799,688.71,686.73,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613887275,0.29039799,688.71,686.74,1.30316381]
["bitfinex-derivatives","BNBF0:USTF0",1737613887475,0.29039799,688.71,686.75,0.26743275]
["bitfinex-derivatives","BNBF0:USTF0",1737613888177,0.29039799,688.71,686.76,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613888378,0.29039799,688.71,686.77,0.26743275]
["bitfinex-derivatives","BNBF0:USTF0",1737613888678,0.29039799,688.71,686.77,1.30316381]
["bitfinex-derivatives","BNBF0:USTF0",1737613888878,0.29039799,688.71,686.78,0.26743275]
["bitfinex-derivatives","BNBF0:USTF0",1737613889078,0.29039799,688.71,686.79,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613889270,0.29039799,688.71,686.82,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613889476,0.29039799,688.71,686.83,0.26743275]
["bitfinex-derivatives","BNBF0:USTF0",1737613890178,0.29039799,688.71,686.84,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613890379,0.29039799,688.71,686.85,0.26743275]
["bitfinex-derivatives","BNBF0:USTF0",1737613890676,0.29039799,688.71,686.86,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613890979,0.29039799,688.71,686.87,0.26743275]
["bitfinex-derivatives","BNBF0:USTF0",1737613891279,0.29039799,688.71,686.88,1.30316479]
["bitfinex-derivatives","BNBF0:USTF0",1737613891479,0.29039799,688.71,686.89,0.26743373]
["bitfinex-derivatives","BNBF0:USTF0",1737613891678,0.29039799,688.71,686.9,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613891881,0.29039799,688.71,686.91,0.26743373]
["bitfinex-derivatives","BNBF0:USTF0",1737613892280,0.29039799,688.71,686.9,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613892580,0.29039799,688.71,686.91,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613893078,0.29039799,688.71,686.92,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613893880,0.29039799,688.71,686.93,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613894283,0.29039799,688.71,686.94,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613894882,0.29039799,688.71,686.95,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613895582,0.29039799,688.71,686.96,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613896081,0.29039799,688.71,686.97,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613896482,0.29039799,688.71,686.98,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613897582,0.29039799,688.71,686.99,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613898083,0.29039799,688.71,687.0,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613898279,0.29039799,688.71,687.01,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613898682,0.29039799,688.71,687.02,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613899380,0.29039799,688.71,687.03,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613899982,0.29039799,688.71,687.04,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613900681,0.29039799,688.71,687.05,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613901077,1.08757711,688.7,687.05,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613901281,0.29041064,688.68,687.06,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613901682,0.29041064,688.68,687.07,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613902886,0.29041064,688.68,686.81,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613902887,0.29041064,688.68,687.08,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613903478,0.29041064,688.68,687.09,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613903883,1.08757711,688.58,687.1,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613904083,0.29046125,688.56,687.1,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613904385,0.29046125,688.56,687.11,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613904787,0.29046125,688.56,687.12,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613905587,0.29046125,688.56,687.13,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613906484,1.08757711,688.49,687.14,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613906690,0.29049922,688.47,687.15,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613907190,0.29049922,688.47,687.16,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613907690,0.29049922,688.47,687.17,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613908093,0.29049922,688.47,687.18,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613908687,0.29049922,688.47,687.19,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613909495,0.29049922,688.47,687.2,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613909897,0.29049922,688.47,686.83,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613910099,0.29049922,688.47,686.84,0.26747459]
["bitfinex-derivatives","BNBF0:USTF0",1737613910499,0.29049922,688.47,686.85,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613910699,0.29049922,688.47,686.86,0.26747459]
["bitfinex-derivatives","BNBF0:USTF0",1737613910893,0.29049922,688.47,686.85,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613911095,0.29049922,688.47,686.87,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613911297,1.08757711,688.45,686.87,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613911499,0.2905161,688.43,686.88,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613911901,0.2905161,688.43,686.89,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613912295,0.2905161,688.43,686.9,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613913205,0.2905161,688.43,686.91,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613913898,0.2905161,688.43,686.92,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613914696,0.2905161,688.43,686.93,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613915099,0.2905161,688.43,686.94,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613915701,0.2905161,688.43,686.95,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613916603,0.2905161,688.43,686.96,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613917004,0.2905161,688.43,686.97,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613917502,0.2905161,688.43,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737613917503,0.2905161,688.43,686.98,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613918204,0.2905161,688.43,686.99,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613919203,0.2905161,688.43,687.0,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613919706,0.2905161,688.43,687.01,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613920302,0.2905161,688.43,687.02,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613920705,0.2905161,688.43,687.03,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613921201,0.2905161,688.43,687.04,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613921800,0.2905161,688.43,687.05,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613922406,0.2905161,688.43,687.06,1.03573106]
["bitfinex-derivatives","BNBF0:USTF0",1737613922607,0.2905161,688.43,687.06,1.02535491]
["bitfinex-derivatives","BNBF0:USTF0",1737613922807,0.2905161,688.43,686.98,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613923708,0.2905161,688.43,686.99,0.26742835]
["bitfinex-derivatives","BNBF0:USTF0",1737613924603,0.2905161,688.43,686.98,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613924604,0.2905161,688.43,687.0,0.26743018]
["bitfinex-derivatives","BNBF0:USTF0",1737613924808,0.2905161,688.43,687.01,0.26743018]
["bitfinex-derivatives","BNBF0:USTF0",1737613925011,0.2905161,688.43,686.98,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613925208,0.2905161,688.43,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737613925209,0.2905161,688.43,687.01,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613927909,1.08757711,688.41,686.98,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613928108,0.29053298,688.39,686.98,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613931905,0.29053298,688.39,686.9,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613935115,0.29053298,688.39,686.91,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613935515,0.29053298,688.39,686.92,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613935710,0.27754092,688.39,686.92,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613935910,0.27754092,688.39,686.93,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613936116,0.27754092,688.39,686.94,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613936416,0.27754092,688.39,686.95,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613937415,0.27754092,688.39,686.96,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613937811,0.27754092,688.39,686.97,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613938412,0.27754092,688.39,686.98,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613938815,0.27754092,688.39,686.99,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613939117,0.27754092,688.39,687.0,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613940011,0.27754092,688.39,687.01,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613940518,0.27754092,688.39,687.02,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613941018,0.27754092,688.39,687.03,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613941417,0.27754092,688.39,687.04,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613942013,0.27754092,688.39,687.05,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613942719,0.27754092,688.39,687.06,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613943115,0.27754092,688.39,687.07,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613943718,0.27754092,688.39,687.08,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613944422,0.27754092,688.39,687.09,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613945018,0.27754092,688.39,687.1,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613945521,0.27754092,688.39,687.11,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613945722,0.27754092,688.39,687.12,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613946322,0.27754092,688.39,687.13,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613947118,0.27754092,688.39,687.14,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613947623,0.27754092,688.39,687.15,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613948323,0.27754092,688.39,687.16,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613948724,0.27754092,688.39,687.17,1.04273392]
["bitfinex-derivatives","BNBF0:USTF0",1737613949723,0.27754092,688.39,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737613949927,1.08757711,688.33,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737613950221,0.29056675,688.31,686.71,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613950724,0.29056675,688.31,686.72,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613951124,0.29056675,688.31,686.73,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613951824,0.29056675,688.31,686.74,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613952222,0.29056675,688.31,686.75,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613952822,1.08757711,688.27,686.75,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613953018,0.29059208,688.25,686.76,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613953827,0.29059208,688.25,686.77,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613954219,0.29059208,688.25,686.78,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613955224,0.29059208,688.25,686.79,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613955725,0.29059208,688.25,686.8,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613956121,0.29059208,688.25,686.81,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613956620,0.29059208,688.25,686.82,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613957221,0.29059208,688.25,686.83,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613957627,0.29059208,688.25,686.84,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613958023,0.29059208,688.25,686.85,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613959027,0.29059208,688.25,686.86,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613959525,0.29059208,688.25,686.87,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613960131,0.29059208,688.25,686.12,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613960132,0.29059208,688.25,686.88,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613960431,0.29059208,688.25,686.89,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613960828,0.29059208,688.25,686.9,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613961826,0.29059208,688.25,686.91,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613962230,0.29059208,688.25,686.92,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613962926,0.29059208,688.25,686.93,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613963529,0.29059208,688.25,686.94,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613964629,0.29059208,688.25,686.95,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613965131,0.29059208,688.25,686.96,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613965732,0.29059208,688.25,686.97,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613966126,0.29059208,688.25,686.98,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613966731,0.29059208,688.25,686.99,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613967130,0.29059208,688.25,687.0,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613967533,0.29059208,688.25,687.01,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613967933,0.29059208,688.25,687.02,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613968532,0.29059208,688.25,687.03,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613968934,0.29059208,688.25,686.1,1.30183586]
["bitfinex-derivatives","BNBF0:USTF0",1737613968935,1.08757711,688.22,687.04,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613969234,0.29061319,688.2,687.04,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613969434,0.29061319,688.2,687.05,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613969734,0.29061319,688.2,687.06,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613970436,0.29061319,688.2,687.07,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613970936,0.29061319,688.2,687.08,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613971336,0.29061319,688.2,687.09,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613972239,1.08757711,688.17,687.1,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613972537,0.29063008,688.16,687.1,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613973038,0.29063008,688.16,687.11,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613973734,0.29063008,688.16,687.12,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613974334,0.29063008,688.16,687.13,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613975033,0.29063008,688.16,687.14,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613975637,0.29063008,688.16,687.15,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613976242,0.29063008,688.16,687.16,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613976832,0.29063008,688.16,687.17,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613977333,0.29063008,688.16,687.18,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613978238,0.29063008,688.16,687.19,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613978539,0.29063008,688.16,687.2,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613979239,0.29063008,688.16,687.21,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613979539,0.29063008,688.16,687.22,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613980338,0.29063008,688.16,687.23,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613980539,0.29063008,688.16,687.24,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613981139,0.29063008,688.16,687.25,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613982036,0.29063008,688.16,686.67,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613982037,0.29063008,688.16,687.26,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613982638,0.29063008,688.16,687.27,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613983236,0.29063008,688.16,687.28,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613983940,0.29063008,688.16,687.29,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613984743,0.29063008,688.16,687.3,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613985244,0.29063008,688.16,686.63,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613985245,0.29063008,688.16,687.31,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613985839,0.29063008,688.16,687.32,1.04265163]
["bitfinex-derivatives","BNBF0:USTF0",1737613986439,0.29063008,688.16,686.7,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737613986640,0.29063008,688.16,686.71,0.26749635]
["bitfinex-derivatives","BNBF0:USTF0",1737613987239,0.29063008,688.16,686.72,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613987439,0.29063008,688.16,686.73,0.26749635]
["bitfinex-derivatives","BNBF0:USTF0",1737613987739,0.29063008,688.16,686.74,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613988042,0.29063008,688.16,686.75,0.26749635]
["bitfinex-derivatives","BNBF0:USTF0",1737613988350,0.29063008,688.16,686.76,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613988554,0.29063008,688.16,686.77,0.26749635]
["bitfinex-derivatives","BNBF0:USTF0",1737613988848,0.29063008,688.16,686.78,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613989049,0.29063008,688.16,686.79,0.26749635]
["bitfinex-derivatives","BNBF0:USTF0",1737613989250,0.29063008,688.16,686.78,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613989450,0.29063008,688.16,686.79,1.30930384]
["bitfinex-derivatives","BNBF0:USTF0",1737613989650,0.29063008,688.16,686.79,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613989852,0.29063008,688.16,686.8,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613990250,0.29063008,688.16,686.81,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613990551,0.29063008,688.16,686.82,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613991151,0.29063008,688.16,686.83,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613991752,0.29063008,688.16,686.1,2.00517188]
["bitfinex-derivatives","BNBF0:USTF0",1737613991753,0.29063008,688.16,686.84,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613992453,0.29063008,688.16,686.85,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613993057,0.29063008,688.16,686.86,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613993449,0.29063008,688.16,686.87,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613994157,0.29063008,688.16,686.88,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613994554,0.29063008,688.16,686.89,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613995055,0.29063008,688.16,686.9,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613995651,0.29063008,688.16,686.91,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613996058,0.29063008,688.16,686.92,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613996957,0.29063008,688.16,686.93,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613997158,0.29063008,688.16,686.94,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613997759,0.29063008,688.16,686.95,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613998555,0.29063008,688.16,686.96,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613998959,0.29063008,688.16,686.97,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613999353,0.29063008,688.16,686.98,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737613999958,0.29063008,688.16,686.99,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614000953,0.29063008,688.16,687.0,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614001559,0.29063008,688.16,687.01,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614002262,0.29063008,688.16,687.02,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614002761,0.29063008,688.16,687.03,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614003161,0.29063008,688.16,687.04,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614003761,0.29063008,688.16,687.05,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614004161,0.29063008,688.16,687.06,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614004556,0.29063008,688.16,687.07,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614005362,0.29063008,688.16,687.08,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614005963,0.29063008,688.16,687.09,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614006365,0.29063008,688.16,687.1,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614007263,0.29063008,688.16,687.11,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614007959,0.29063008,688.16,687.12,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614008664,0.29063008,688.16,686.58,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614008665,0.29063008,688.16,687.13,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614009165,0.29063008,688.16,687.14,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614009568,0.29063008,688.16,687.15,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614010265,0.29063008,688.16,687.16,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614010868,0.29063008,688.16,687.17,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614011368,0.29063008,688.16,687.18,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614012067,0.29063008,688.16,687.19,1.04179268]
["bitfinex-derivatives","BNBF0:USTF0",1737614012962,0.29063008,688.16,686.64,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614013668,0.29063008,688.16,686.65,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614014264,0.29063008,688.16,686.66,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614014766,0.29063008,688.16,686.67,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614015267,0.29063008,688.16,686.68,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614015668,0.29063008,688.16,686.69,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614016168,0.29063008,688.16,686.7,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614016766,0.29063008,688.16,686.71,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614017171,0.29063008,688.16,686.72,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614017969,0.29063008,688.16,686.73,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614018672,0.29063008,688.16,686.74,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614019276,0.29063008,688.16,686.75,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614019874,0.29063008,688.16,686.76,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614020273,0.29063008,688.16,686.77,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614020887,0.29063008,688.16,686.51,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614020888,0.29063008,688.16,686.78,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614021777,0.29063008,688.16,686.79,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614022671,0.29063008,688.16,686.8,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614023079,0.29063008,688.16,686.81,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614023677,0.29063008,688.16,686.82,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614024178,0.29063008,688.16,686.83,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614025173,0.29063008,688.16,686.84,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614025778,0.29063008,688.16,686.85,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614026381,0.29063008,688.16,686.86,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614027082,0.29063008,688.16,686.87,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614027678,0.29063008,688.16,686.88,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614028275,0.29063008,688.16,686.66,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614028276,0.29063008,688.16,686.89,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614028875,0.29063008,688.16,686.9,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614029678,0.29063008,688.16,686.91,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614030484,0.29063008,688.16,686.92,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614030685,0.29063008,688.16,686.93,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614031283,0.29063008,688.16,686.94,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614031680,0.29063008,688.16,686.95,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614032185,0.29063008,688.16,686.96,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614032586,0.29063008,688.16,686.97,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614033288,0.29063008,688.16,686.98,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614033888,0.29063008,688.16,686.99,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614034387,0.29063008,688.16,686.21,1.30183586]
["bitfinex-derivatives","BNBF0:USTF0",1737614034388,0.29063008,688.16,687.0,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614035388,0.29063008,688.16,687.01,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614036182,0.29063008,688.16,687.02,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614036682,0.29063008,688.16,687.03,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614037087,0.29063008,688.16,687.04,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614037686,0.29063008,688.16,687.05,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614037985,0.29063008,688.16,687.06,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614038392,0.29063008,688.16,687.07,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614039092,0.29063008,688.16,687.08,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614039690,0.29063008,688.16,687.09,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614039886,0.29063008,688.16,687.1,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614040591,0.29063008,688.16,687.11,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614041190,0.29063008,688.16,687.12,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614041392,0.29063008,688.16,687.13,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614042190,0.29063008,688.16,687.14,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614042894,0.29063008,688.16,687.15,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614043596,0.29063008,688.16,687.16,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614044495,0.29063008,688.16,687.17,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614045098,0.29063008,688.16,687.18,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614045990,0.29063008,688.16,686.85,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614045991,0.29063008,688.16,687.19,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614046198,0.29063008,688.16,687.2,1.04358793]
["bitfinex-derivatives","BNBF0:USTF0",1737614046797,0.29063008,688.16,686.84,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614046999,0.29063008,688.16,687.21,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614047193,0.29063008,688.16,687.22,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614047799,0.29063008,688.16,687.23,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614048301,0.29063008,688.16,687.24,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614048791,0.29063008,688.16,687.25,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614049298,0.29063008,688.16,687.26,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614049895,0.29063008,688.16,687.27,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614050493,0.29063008,688.16,687.28,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614051295,0.29063008,688.16,686.9,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614051296,0.29063008,688.16,687.29,1.04321304]
["bitfinex-derivatives","BNBF0:USTF0",1737614051495,0.29063008,688.16,686.9,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614051699,0.29063008,688.16,686.7,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614052401,0.29063008,688.16,686.82,1.08538667]
["bitfinex-derivatives","BNBF0:USTF0",1737614054295,1.51915864,688.15,686.82,1.08538667]
["bitfinex-derivatives","BNBF0:USTF0",1737614056302,1.51915864,688.15,684.57,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614056499,1.51915864,688.15,684.58,0.26785961]
["bitfinex-derivatives","BNBF0:USTF0",1737614057605,1.51915864,688.15,684.59,0.26785961]
["bitfinex-derivatives","BNBF0:USTF0",1737614057809,1.51915864,688.15,684.6,0.26785961]
["bitfinex-derivatives","BNBF0:USTF0",1737614058010,1.51915864,688.15,684.61,0.26785961]
["bitfinex-derivatives","BNBF0:USTF0",1737614058310,1.51915864,688.15,684.62,0.26785961]
["bitfinex-derivatives","BNBF0:USTF0",1737614058510,1.51915864,688.15,684.57,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614058706,1.51915864,688.15,683.6,4.04649595]
["bitfinex-derivatives","BNBF0:USTF0",1737614058707,1.51915864,688.15,684.58,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614058912,1.51915864,688.15,684.59,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614059105,1.51915864,688.15,684.6,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614059305,1.51915864,688.15,684.61,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614059511,1.51915864,688.15,684.62,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614059711,1.51915864,688.15,684.63,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614059907,1.51915864,688.15,684.64,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614060108,1.51915864,688.15,684.65,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614060315,1.51915864,688.15,684.66,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614060516,1.51915864,688.15,684.67,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614060814,1.51915864,688.15,684.68,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614061116,1.51915864,688.15,684.69,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614061314,1.51915864,688.15,684.7,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614061515,1.51915864,688.15,684.71,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614061715,1.51915864,688.15,684.72,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614061915,1.51915864,688.15,684.73,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614062210,1.51915864,688.15,684.74,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614062415,1.51915864,688.15,684.75,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614062616,1.51915864,688.15,684.76,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614062818,1.51915864,688.15,684.77,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614063009,1.51915864,688.15,684.78,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614063214,1.51915864,688.15,684.79,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614063417,1.51915864,688.15,684.8,0.26787358]
["bitfinex-derivatives","BNBF0:USTF0",1737614063614,1.51915864,688.15,684.81,0.26789479]
["bitfinex-derivatives","BNBF0:USTF0",1737614063814,1.51915864,688.15,684.82,0.26789479]
["bitfinex-derivatives","BNBF0:USTF0",1737614064015,1.51915864,688.15,684.83,0.26789479]
["bitfinex-derivatives","BNBF0:USTF0",1737614064214,1.51915864,688.15,684.84,0.26789479]
["bitfinex-derivatives","BNBF0:USTF0",1737614064414,1.51915864,688.15,684.85,0.26789479]
["bitfinex-derivatives","BNBF0:USTF0",1737614064615,1.51915864,688.15,684.86,0.26789479]
["bitfinex-derivatives","BNBF0:USTF0",1737614064819,1.51915864,688.15,684.44,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614064820,1.51915864,688.15,684.87,0.26789479]
["bitfinex-derivatives","BNBF0:USTF0",1737614065014,0.29070189,687.99,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737614065216,0.29070189,687.99,685.02,0.2679025]
["bitfinex-derivatives","BNBF0:USTF0",1737614065417,0.29070189,687.99,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737614065721,0.29070189,687.99,685.14,0.2679025]
["bitfinex-derivatives","BNBF0:USTF0",1737614065915,0.29070189,687.99,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737614066119,0.29070189,687.99,685.17,0.2679025]
["bitfinex-derivatives","BNBF0:USTF0",1737614066318,0.29070189,687.99,685.18,0.2679025]
["bitfinex-derivatives","BNBF0:USTF0",1737614066517,0.29070189,687.99,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737614066722,0.29070189,687.99,685.21,0.2679025]
["bitfinex-derivatives","BNBF0:USTF0",1737614066922,1.52010979,687.98,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737614067122,0.29076106,687.85,685.24,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614067323,0.29076106,687.85,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737614067523,0.29076106,687.85,685.27,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614067724,0.29076106,687.85,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737614068019,0.29076106,687.85,685.3,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614068224,0.29076106,687.85,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737614068422,0.29076106,687.85,685.33,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614068617,0.29076106,687.85,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737614068817,0.29076106,687.85,685.36,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614069123,0.29076106,687.85,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737614069327,0.29076106,687.85,685.39,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614069620,0.29076106,687.85,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737614069819,0.29076106,687.85,685.42,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614070123,0.29076106,687.85,685.43,0.55968718]
["bitfinex-derivatives","BNBF0:USTF0",1737614070325,0.29076106,687.85,685.44,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614070623,0.29076106,687.85,685.45,0.55967867]
["bitfinex-derivatives","BNBF0:USTF0",1737614070819,0.29076106,687.85,685.46,0.55967441]
["bitfinex-derivatives","BNBF0:USTF0",1737614071024,0.29076106,687.85,685.47,0.55967015]
["bitfinex-derivatives","BNBF0:USTF0",1737614071225,0.29076106,687.85,685.48,0.5596659]
["bitfinex-derivatives","BNBF0:USTF0",1737614071425,0.29076106,687.85,685.17,1.52010425]
["bitfinex-derivatives","BNBF0:USTF0",1737614071426,0.29076106,687.85,685.49,0.55966164]
["bitfinex-derivatives","BNBF0:USTF0",1737614071624,0.29076106,687.85,685.5,0.55965739]
["bitfinex-derivatives","BNBF0:USTF0",1737614071824,0.29076106,687.85,685.51,0.55965313]
["bitfinex-derivatives","BNBF0:USTF0",1737614072025,0.29076106,687.85,685.52,0.55964887]
["bitfinex-derivatives","BNBF0:USTF0",1737614072324,0.29076106,687.85,685.53,0.55964462]
["bitfinex-derivatives","BNBF0:USTF0",1737614072524,0.29076106,687.85,685.54,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614072720,0.29076106,687.85,685.54,0.55964036]
["bitfinex-derivatives","BNBF0:USTF0",1737614072921,0.29076106,687.85,685.55,0.26789955]
["bitfinex-derivatives","BNBF0:USTF0",1737614074124,0.29076106,687.85,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737614074327,0.29076106,687.85,685.56,0.26792152]
["bitfinex-derivatives","BNBF0:USTF0",1737614074528,0.29076106,687.85,685.57,0.26792152]
["bitfinex-derivatives","BNBF0:USTF0",1737614074723,0.29076106,687.85,685.58,0.26792152]
["bitfinex-derivatives","BNBF0:USTF0",1737614075028,0.29076106,687.85,685.59,0.26792152]
["bitfinex-derivatives","BNBF0:USTF0",1737614075223,0.29076106,687.85,685.6,0.26792152]
["bitfinex-derivatives","BNBF0:USTF0",1737614075428,0.29076106,687.85,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737614075630,0.29076106,687.85,685.55,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614075829,0.29076106,687.85,685.56,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614076029,0.29076106,687.85,685.57,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614076232,0.29076106,687.85,685.58,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614076430,0.29076106,687.85,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737614076431,0.29076106,687.85,685.59,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614076627,0.29076106,687.85,685.55,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614076824,0.29076106,687.85,685.56,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614077027,0.29076106,687.85,685.57,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614077227,1.52028687,687.84,685.58,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614077428,0.2908118,687.73,685.59,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614077631,0.2908118,687.73,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737614077632,0.2908118,687.73,685.6,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614077832,0.2908118,687.73,685.61,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614078031,0.2908118,687.73,685.62,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614078230,0.2908118,687.73,685.63,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614078427,0.2908118,687.73,685.64,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614078628,0.2908118,687.73,685.65,0.26792671]
["bitfinex-derivatives","BNBF0:USTF0",1737614078827,0.2908118,687.73,685.66,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614079031,0.2908118,687.73,685.67,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614079232,0.2908118,687.73,685.68,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614079429,0.2908118,687.73,685.69,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614079729,0.2908118,687.73,685.7,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614079932,0.2908118,687.73,685.71,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614080133,0.2908118,687.73,685.72,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614080428,0.2908118,687.73,685.73,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614080632,0.2908118,687.73,685.74,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614080832,0.2908118,687.73,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737614080833,0.2908118,687.73,685.75,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614081034,0.2908118,687.73,685.76,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614081229,0.2908118,687.73,685.77,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614081534,0.2908118,687.73,685.78,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614081729,0.2908118,687.73,685.55,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614081934,0.2908118,687.73,685.56,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614082337,0.2908118,687.73,685.57,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614082535,0.2908118,687.73,685.58,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614082738,0.2908118,687.73,685.59,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614083037,0.2908118,687.73,685.6,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614083235,0.2908118,687.73,685.61,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614083433,0.2908118,687.73,685.62,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614083632,0.2908118,687.73,685.63,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614083831,0.2908118,687.73,685.64,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614084032,0.2908118,687.73,685.65,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614084236,0.2908118,687.73,685.66,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614084434,0.2908118,687.73,685.67,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614084635,0.2908118,687.73,685.68,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614084835,0.2908118,687.73,685.69,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614085031,0.2908118,687.73,685.7,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614085235,0.2908118,687.73,685.71,0.26792463]
["bitfinex-derivatives","BNBF0:USTF0",1737614085435,0.2908118,687.73,685.72,0.26793151]
["bitfinex-derivatives","BNBF0:USTF0",1737614085636,0.2908118,687.73,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737614085935,0.2908118,687.73,685.55,0.2679307]
["bitfinex-derivatives","BNBF0:USTF0",1737614086132,0.2908118,687.73,685.56,0.2679307]
["bitfinex-derivatives","BNBF0:USTF0",1737614086333,0.2908118,687.73,685.57,0.2679307]
["bitfinex-derivatives","BNBF0:USTF0",1737614086535,0.2908118,687.73,685.58,0.2679307]
["bitfinex-derivatives","BNBF0:USTF0",1737614086737,0.2908118,687.73,685.59,0.2679307]
["bitfinex-derivatives","BNBF0:USTF0",1737614086932,0.2908118,687.73,685.6,0.2679307]
["bitfinex-derivatives","BNBF0:USTF0",1737614087137,0.2908118,687.73,685.61,0.2679307]
["bitfinex-derivatives","BNBF0:USTF0",1737614087437,1.52036436,687.72,685.62,0.2679338]
["bitfinex-derivatives","BNBF0:USTF0",1737614087638,0.29085832,687.62,685.63,0.2679338]
["bitfinex-derivatives","BNBF0:USTF0",1737614087837,0.29085832,687.62,685.81,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614088040,0.29085832,687.62,685.82,0.2679338]
["bitfinex-derivatives","BNBF0:USTF0",1737614092442,0.29085832,687.62,685.83,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614092634,0.29085832,687.62,685.82,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614092834,0.29085832,687.62,685.83,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614093037,0.29085832,687.62,685.82,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614093239,0.29085832,687.62,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737614093240,0.29085832,687.62,685.83,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614093442,0.29085832,687.62,685.84,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614093639,0.29085832,687.62,685.75,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614093842,0.29085832,687.62,685.76,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614094241,0.29085832,687.62,685.77,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614094436,0.29085832,687.62,685.75,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614094641,0.29085832,687.62,685.76,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614094837,0.29085832,687.62,685.77,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614095036,0.29085832,687.62,685.78,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614095242,0.29085832,687.62,685.79,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614095539,0.29085832,687.62,685.8,0.26792599]
["bitfinex-derivatives","BNBF0:USTF0",1737614095740,0.29085832,687.62,685.81,0.26791856]
["bitfinex-derivatives","BNBF0:USTF0",1737614095944,0.29085832,687.62,685.76,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614096144,0.29085832,687.62,685.77,0.26791856]
["bitfinex-derivatives","BNBF0:USTF0",1737614097541,0.29085832,687.62,685.78,0.26791951]
["bitfinex-derivatives","BNBF0:USTF0",1737614097740,1.52033115,687.61,685.79,0.26791951]
["bitfinex-derivatives","BNBF0:USTF0",1737614097942,0.29087101,687.59,685.8,0.26791951]
["bitfinex-derivatives","BNBF0:USTF0",1737614098143,0.29087101,687.59,685.82,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614098441,0.29087101,687.59,685.83,0.26791951]
["bitfinex-derivatives","BNBF0:USTF0",1737614099247,0.29087101,687.59,685.84,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614099641,0.29087101,687.59,685.85,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614099840,0.29087101,687.59,685.83,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614100045,0.29087101,687.59,685.84,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614100245,0.29087101,687.59,685.83,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614100445,0.29087101,687.59,685.84,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614100646,1.08757711,687.58,685.83,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614100846,0.2908837,687.56,685.84,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614101044,0.2908837,687.56,685.83,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614101248,0.2908837,687.56,685.84,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614101443,0.2908837,687.56,685.83,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614101643,0.2908837,687.56,685.84,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614101849,0.2908837,687.56,685.85,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614102149,0.2908837,687.56,685.86,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614102349,0.2908837,687.56,685.87,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614102550,0.2908837,687.56,685.88,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614102751,0.2908837,687.56,685.89,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614102947,0.2908837,687.56,685.9,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614103148,0.2908837,687.56,685.91,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614103343,0.2908837,687.56,685.82,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614103344,0.2908837,687.56,685.83,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614103544,1.08757711,687.44,685.88,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614103744,0.29094294,687.42,685.89,0.26791881]
["bitfinex-derivatives","BNBF0:USTF0",1737614106644,0.29094294,687.42,685.88,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614107345,1.08757711,687.34,685.88,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614107547,0.29098527,687.32,685.88,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614107942,1.52045293,687.31,685.88,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614108145,0.29099797,687.29,685.88,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614110052,0.29099797,687.29,685.78,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614110053,1.08757711,687.18,685.72,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614110251,0.29104879,687.17,685.72,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614112958,0.29104879,687.17,685.27,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614116260,0.29104879,687.17,685.14,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614118066,0.29104879,687.17,685.3,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614118266,0.29104879,687.17,685.55,1.52096794]
["bitfinex-derivatives","BNBF0:USTF0",1737614121967,0.29104879,687.17,685.56,0.26795568]
["bitfinex-derivatives","BNBF0:USTF0",1737614124164,0.29104879,687.17,685.55,1.52096794]
["bitfinex-derivatives","BNBF0:USTF0",1737614124767,1.08757711,687.05,685.55,1.52096794]
["bitfinex-derivatives","BNBF0:USTF0",1737614125070,0.29110386,687.04,685.55,1.52096794]
["bitfinex-derivatives","BNBF0:USTF0",1737614140878,1.52089039,687.03,685.55,1.52096794]
["bitfinex-derivatives","BNBF0:USTF0",1737614143476,0.29111657,687.01,685.55,1.52096794]
["bitfinex-derivatives","BNBF0:USTF0",1737614162290,0.29111657,687.01,684.96,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614162491,0.29111657,687.01,685.55,1.52109536]
["bitfinex-derivatives","BNBF0:USTF0",1737614164187,1.52097348,687.0,685.55,1.52109536]
["bitfinex-derivatives","BNBF0:USTF0",1737614164492,0.29112929,686.98,685.55,1.52109536]
["bitfinex-derivatives","BNBF0:USTF0",1737614188520,1.08757711,686.78,685.56,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614188823,0.29121831,686.77,685.56,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614194527,0.29121831,686.77,685.55,1.52109536]
["bitfinex-derivatives","BNBF0:USTF0",1737614200331,0.29121831,686.77,685.53,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614203235,0.29121831,686.77,685.51,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614205935,0.29121831,686.77,685.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614208639,0.29121831,686.77,684.76,0.70480016]
["bitfinex-derivatives","BNBF0:USTF0",1737614208640,0.29121831,686.77,685.47,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614208831,0.29121831,686.77,685.55,0.26799854]
["bitfinex-derivatives","BNBF0:USTF0",1737614209132,0.29121831,686.77,685.56,0.26799853]
["bitfinex-derivatives","BNBF0:USTF0",1737614209337,0.29121831,686.77,685.57,0.26799853]
["bitfinex-derivatives","BNBF0:USTF0",1737614209534,0.29121831,686.77,685.58,0.26799853]
["bitfinex-derivatives","BNBF0:USTF0",1737614209838,0.29121831,686.77,685.47,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614209839,0.29121831,686.77,685.59,0.26799853]
["bitfinex-derivatives","BNBF0:USTF0",1737614210137,0.29121831,686.77,685.47,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614210333,0.29121831,686.77,685.57,1.5210178]
["bitfinex-derivatives","BNBF0:USTF0",1737614211440,0.29121831,686.77,685.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614214838,0.29121831,686.77,685.57,1.5210178]
["bitfinex-derivatives","BNBF0:USTF0",1737614216342,0.29121831,686.77,685.51,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614216540,1.52137244,686.76,685.51,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614216737,0.29123103,686.74,685.51,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614217842,0.29123103,686.74,685.07,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614218240,0.29123103,686.74,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737614220643,0.29123103,686.74,685.09,1.52165516]
["bitfinex-derivatives","BNBF0:USTF0",1737614220847,0.29123103,686.74,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737614225151,0.29123103,686.74,685.11,0.26806211]
["bitfinex-derivatives","BNBF0:USTF0",1737614225346,0.29123103,686.74,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737614225552,0.29123103,686.74,685.13,0.26806211]
["bitfinex-derivatives","BNBF0:USTF0",1737614225753,0.29123103,686.74,685.14,0.55997305]
["bitfinex-derivatives","BNBF0:USTF0",1737614225955,0.29123103,686.74,685.15,0.55996879]
["bitfinex-derivatives","BNBF0:USTF0",1737614226153,0.29123103,686.74,685.16,0.55996453]
["bitfinex-derivatives","BNBF0:USTF0",1737614226453,0.29123103,686.74,685.17,0.55996027]
["bitfinex-derivatives","BNBF0:USTF0",1737614226653,0.29123103,686.74,685.18,0.55995601]
["bitfinex-derivatives","BNBF0:USTF0",1737614226852,0.29123103,686.74,685.19,0.26806191]
["bitfinex-derivatives","BNBF0:USTF0",1737614228258,0.29123103,686.74,685.2,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614228457,0.29123103,686.74,685.21,0.26806191]
["bitfinex-derivatives","BNBF0:USTF0",1737614228654,0.29123103,686.74,685.22,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614228851,0.29123103,686.74,685.21,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614229059,0.29123103,686.74,685.22,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614229257,0.29123103,686.74,685.21,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614229459,0.29123103,686.74,685.2,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614229460,0.29123103,686.74,685.22,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614229657,0.29123103,686.74,685.21,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614229957,0.29123103,686.74,685.22,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614230153,0.29123103,686.74,685.21,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614230351,0.29123103,686.74,685.22,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614230555,0.29123103,686.74,685.2,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614230556,0.29123103,686.74,685.23,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614230754,0.29123103,686.74,685.24,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614230957,0.29123103,686.74,685.25,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614231153,0.29123103,686.74,685.26,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614231358,0.29123103,686.74,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737614231359,0.29123103,686.74,685.27,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614231558,0.29123103,686.74,685.28,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614231857,0.29123103,686.74,685.29,0.26805726]
["bitfinex-derivatives","BNBF0:USTF0",1737614232058,0.29123103,686.74,685.3,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737614232261,0.29123103,686.74,685.22,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737614232457,0.29123103,686.74,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737614232657,0.29123103,686.74,685.24,0.26805556]
["bitfinex-derivatives","BNBF0:USTF0",1737614233759,0.29123103,686.74,685.24,0.5599241]
["bitfinex-derivatives","BNBF0:USTF0",1737614233958,0.29123103,686.74,685.25,0.26805556]
["bitfinex-derivatives","BNBF0:USTF0",1737614236659,0.29123103,686.74,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737614245161,0.29123103,686.74,685.25,1.38443654]
["bitfinex-derivatives","BNBF0:USTF0",1737614246864,0.29123103,686.74,685.26,0.26803621]
["bitfinex-derivatives","BNBF0:USTF0",1737614248659,0.29123103,686.74,685.28,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614248863,0.29123103,686.74,685.29,0.26803621]
["bitfinex-derivatives","BNBF0:USTF0",1737614251770,0.29123103,686.74,685.45,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614252567,0.29123103,686.74,685.46,0.26804395]
["bitfinex-derivatives","BNBF0:USTF0",1737614254169,0.29123103,686.74,685.52,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614254170,1.08757711,686.73,685.52,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614254471,0.29123951,686.72,685.52,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614258072,1.08757711,686.67,685.55,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614260671,0.29123951,686.72,685.51,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614269082,0.29123951,686.72,685.53,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614273485,0.29123951,686.72,685.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614277783,0.29123951,686.72,685.4,1.52129485]
["bitfinex-derivatives","BNBF0:USTF0",1737614283686,0.29123951,686.72,685.41,0.26801472]
["bitfinex-derivatives","BNBF0:USTF0",1737614284492,0.29123951,686.72,685.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614287395,0.29123951,686.72,685.48,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614289499,0.29123951,686.72,685.49,0.26801902]
["bitfinex-derivatives","BNBF0:USTF0",1737614290300,0.29123951,686.72,685.5,0.26801889]
["bitfinex-derivatives","BNBF0:USTF0",1737614290499,0.29123951,686.72,685.51,0.26801889]
["bitfinex-derivatives","BNBF0:USTF0",1737614290799,0.29123951,686.72,685.48,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614290999,0.29123951,686.72,685.49,0.26801949]
["bitfinex-derivatives","BNBF0:USTF0",1737614293500,0.29123951,686.72,685.52,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614293698,0.29123951,686.72,685.53,0.26801949]
["bitfinex-derivatives","BNBF0:USTF0",1737614294602,0.29123951,686.72,685.52,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614295902,0.29123951,686.72,685.58,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614298703,0.29123951,686.72,685.53,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614301808,0.29123951,686.72,685.44,1.5210732]
["bitfinex-derivatives","BNBF0:USTF0",1737614301809,0.29123951,686.72,685.48,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614304206,0.29123951,686.72,685.47,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614307410,0.29123951,686.72,685.48,0.26800856]
["bitfinex-derivatives","BNBF0:USTF0",1737614307609,0.29123951,686.72,685.47,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614308111,0.29123951,686.72,685.48,0.26801035]
["bitfinex-derivatives","BNBF0:USTF0",1737614309307,0.29123951,686.72,685.47,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614311013,0.29123951,686.72,685.48,0.26801507]
["bitfinex-derivatives","BNBF0:USTF0",1737614311713,0.29123951,686.72,685.47,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614311913,0.29123951,686.72,685.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614312812,0.29123951,686.72,685.51,0.26798125]
["bitfinex-derivatives","BNBF0:USTF0",1737614314012,0.29123951,686.72,685.58,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614321119,0.29123951,686.72,685.59,0.26796426]
["bitfinex-derivatives","BNBF0:USTF0",1737614324020,0.29123951,686.72,685.65,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614324218,0.29123951,686.72,685.66,0.26796426]
["bitfinex-derivatives","BNBF0:USTF0",1737614324916,0.29123951,686.72,685.65,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614325118,0.29123951,686.72,685.66,0.26796401]
["bitfinex-derivatives","BNBF0:USTF0",1737614325921,0.29123951,686.72,685.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614326419,0.29123951,686.72,685.63,0.26796237]
["bitfinex-derivatives","BNBF0:USTF0",1737614330527,0.29123951,686.72,685.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614334724,0.29123951,686.72,685.55,1.5208627]
["bitfinex-derivatives","BNBF0:USTF0",1737614342735,0.29123951,686.72,685.56,0.26795655]
["bitfinex-derivatives","BNBF0:USTF0",1737614343031,0.29123951,686.72,685.58,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614349938,0.29123951,686.72,685.57,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614353337,0.29123951,686.72,685.58,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614355044,0.29123951,686.72,685.59,0.26801204]
["bitfinex-derivatives","BNBF0:USTF0",1737614355739,0.29123951,686.72,685.58,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614356140,0.29123951,686.72,685.56,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614358945,0.29123951,686.72,685.55,1.5208627]
["bitfinex-derivatives","BNBF0:USTF0",1737614376554,0.29123951,686.72,685.08,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614378154,0.29123951,686.72,685.11,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614379856,0.29123951,686.72,685.26,1.52176052]
["bitfinex-derivatives","BNBF0:USTF0",1737614390065,0.29123951,686.72,685.27,0.26807087]
["bitfinex-derivatives","BNBF0:USTF0",1737614391867,0.29123951,686.72,685.26,1.52176052]
["bitfinex-derivatives","BNBF0:USTF0",1737614392067,0.29123951,686.72,685.28,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614394158,0.29123951,686.72,685.26,1.52176052]
["bitfinex-derivatives","BNBF0:USTF0",1737614399769,0.29123951,686.72,685.27,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614402669,0.29123951,686.72,685.28,0.26807442]
["bitfinex-derivatives","BNBF0:USTF0",1737614403974,0.29123951,686.72,685.27,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614404777,0.29123951,686.72,685.33,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614406974,0.29123951,686.72,685.29,1.52158309]
["bitfinex-derivatives","BNBF0:USTF0",1737614419789,0.29123951,686.72,685.34,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614423110,0.29123951,686.72,685.33,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614423588,0.29123951,686.72,685.34,0.2680744]
["bitfinex-derivatives","BNBF0:USTF0",1737614424592,0.29123951,686.72,685.33,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614426290,0.29123951,686.72,685.29,1.52158309]
["bitfinex-derivatives","BNBF0:USTF0",1737614431799,1.08757711,686.58,685.29,1.52158309]
["bitfinex-derivatives","BNBF0:USTF0",1737614432096,0.29130314,686.57,685.29,1.52158309]
["bitfinex-derivatives","BNBF0:USTF0",1737614440098,0.29130314,686.57,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737614440300,1.52244291,686.56,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737614440704,0.29131587,686.54,685.12,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614443608,0.29131587,686.54,683.9,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614443907,0.29131587,686.54,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737614444108,0.29131587,686.54,684.01,0.26836066]
["bitfinex-derivatives","BNBF0:USTF0",1737614444305,0.29131587,686.54,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737614444508,0.29131587,686.54,684.04,0.26836066]
["bitfinex-derivatives","BNBF0:USTF0",1737614444707,0.29131587,686.54,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737614444910,0.29131587,686.54,684.07,0.26836066]
["bitfinex-derivatives","BNBF0:USTF0",1737614445109,0.29131587,686.54,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737614445710,0.29131587,686.54,684.1,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737614445904,0.29131587,686.54,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737614446109,0.29131587,686.54,684.13,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737614446312,0.29131587,686.54,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737614446509,0.29131587,686.54,684.16,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737614446709,0.29131587,686.54,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737614447011,0.29131587,686.54,684.19,0.26836038]
["bitfinex-derivatives","BNBF0:USTF0",1737614447310,0.29131587,686.54,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737614448407,0.29131587,686.54,684.22,0.26836005]
["bitfinex-derivatives","BNBF0:USTF0",1737614448612,0.29131587,686.54,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737614449511,0.29131587,686.54,684.25,0.26835716]
["bitfinex-derivatives","BNBF0:USTF0",1737614449906,0.29131587,686.54,684.26,1.8153458]
["bitfinex-derivatives","BNBF0:USTF0",1737614450109,0.29131587,686.54,684.27,0.56063944]
["bitfinex-derivatives","BNBF0:USTF0",1737614450310,0.29131587,686.54,684.28,0.56063517]
["bitfinex-derivatives","BNBF0:USTF0",1737614450510,0.29131587,686.54,684.29,0.5606309]
["bitfinex-derivatives","BNBF0:USTF0",1737614450708,0.29131587,686.54,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737614450905,0.29131587,686.54,684.31,0.26835905]
["bitfinex-derivatives","BNBF0:USTF0",1737614451109,0.29131587,686.54,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737614451410,0.29131587,686.54,684.33,0.26835905]
["bitfinex-derivatives","BNBF0:USTF0",1737614451606,0.29131587,686.54,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737614451810,0.29131587,686.54,684.35,0.26835905]
["bitfinex-derivatives","BNBF0:USTF0",1737614452110,0.29131587,686.54,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737614452510,0.29131587,686.54,684.37,0.26833508]
["bitfinex-derivatives","BNBF0:USTF0",1737614452706,0.29131587,686.54,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737614452908,0.29131587,686.54,684.39,0.26833508]
["bitfinex-derivatives","BNBF0:USTF0",1737614453111,0.29131587,686.54,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737614453413,0.29131587,686.54,684.41,0.26833508]
["bitfinex-derivatives","BNBF0:USTF0",1737614453613,0.29131587,686.54,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737614453814,0.29131587,686.54,684.43,0.26833508]
["bitfinex-derivatives","BNBF0:USTF0",1737614454014,0.29131587,686.54,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737614454313,0.29131587,686.54,684.45,0.26833508]
["bitfinex-derivatives","BNBF0:USTF0",1737614454609,0.29131587,686.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737614454812,0.29131587,686.54,684.47,0.26832801]
["bitfinex-derivatives","BNBF0:USTF0",1737614455008,0.29131587,686.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737614455207,0.29131587,686.54,684.49,0.26832801]
["bitfinex-derivatives","BNBF0:USTF0",1737614455513,0.29131587,686.54,684.49,0.56051635]
["bitfinex-derivatives","BNBF0:USTF0",1737614455714,0.29131587,686.54,684.5,0.26832801]
["bitfinex-derivatives","BNBF0:USTF0",1737614455913,0.29131587,686.54,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737614456114,0.29131587,686.54,684.5,0.2683288]
["bitfinex-derivatives","BNBF0:USTF0",1737614457413,0.29131587,686.54,684.51,0.26833049]
["bitfinex-derivatives","BNBF0:USTF0",1737614457613,0.29131587,686.54,684.5,0.26833049]
["bitfinex-derivatives","BNBF0:USTF0",1737614460419,0.29131587,686.54,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737614460621,0.29131587,686.54,684.52,0.26833049]
["bitfinex-derivatives","BNBF0:USTF0",1737614461114,0.29131587,686.54,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737614461312,0.29131587,686.54,684.54,0.26833049]
["bitfinex-derivatives","BNBF0:USTF0",1737614461512,0.29131587,686.54,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737614461714,0.29131587,686.54,684.56,0.26833049]
["bitfinex-derivatives","BNBF0:USTF0",1737614464814,0.29131587,686.54,684.56,0.56048895]
["bitfinex-derivatives","BNBF0:USTF0",1737614465022,0.29131587,686.54,684.57,0.26833049]
["bitfinex-derivatives","BNBF0:USTF0",1737614465717,0.29131587,686.54,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737614465922,0.29131587,686.54,684.57,0.26832579]
["bitfinex-derivatives","BNBF0:USTF0",1737614475026,0.29131587,686.54,684.57,0.56047998]
["bitfinex-derivatives","BNBF0:USTF0",1737614475229,0.29131587,686.54,684.58,0.26832579]
["bitfinex-derivatives","BNBF0:USTF0",1737614475926,0.29131587,686.54,684.59,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614476129,0.29131587,686.54,684.6,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614476426,0.29131587,686.54,684.61,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614476631,0.29131587,686.54,684.58,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614476933,0.29131587,686.54,684.59,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614477132,0.29131587,686.54,684.58,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614477435,0.29131587,686.54,684.59,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614477732,0.29131587,686.54,684.6,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614477933,0.29131587,686.54,684.58,0.26831859]
["bitfinex-derivatives","BNBF0:USTF0",1737614478136,0.29131587,686.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737614478137,1.08757711,686.24,684.84,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614478429,0.29145172,686.22,684.84,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614479332,0.29145172,686.22,684.85,0.26831946]
["bitfinex-derivatives","BNBF0:USTF0",1737614480529,1.08757711,686.18,684.88,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614480937,0.29147295,686.17,684.88,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614483038,0.29147295,686.17,684.68,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614486940,0.29147295,686.17,684.66,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614489542,0.29147295,686.17,684.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614490941,0.29147295,686.17,684.63,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1737614492243,0.29147295,686.17,684.63,1.36087995]
["bitfinex-derivatives","BNBF0:USTF0",1737614492439,0.29147295,686.17,684.64,0.26830769]
["bitfinex-derivatives","BNBF0:USTF0",1737614493143,0.29147295,686.17,684.65,0.2683006]
["bitfinex-derivatives","BNBF0:USTF0",1737614493343,0.29147295,686.17,684.64,0.2683006]
["bitfinex-derivatives","BNBF0:USTF0",1737614493545,0.29147295,686.17,684.65,0.2683006]
["bitfinex-derivatives","BNBF0:USTF0",1737614493747,0.29147295,686.17,684.64,0.2683006]
["bitfinex-derivatives","BNBF0:USTF0",1737614493943,0.29147295,686.17,684.65,0.2683006]
["bitfinex-derivatives","BNBF0:USTF0",1737614494142,0.29147295,686.17,684.66,0.2683006]
["bitfinex-derivatives","BNBF0:USTF0",1737614494350,0.29147295,686.17,684.67,0.2683006]
["bitfinex-derivatives","BNBF0:USTF0",1737614494548,0.29147295,686.17,684.63,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614494745,0.29147295,686.17,684.64,0.26830152]
["bitfinex-derivatives","BNBF0:USTF0",1737614495251,0.29147295,686.17,684.71,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614495847,0.29147295,686.17,684.72,0.2683033]
["bitfinex-derivatives","BNBF0:USTF0",1737614498055,0.29147295,686.17,684.75,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614498252,0.29147295,686.17,684.76,0.26829714]
["bitfinex-derivatives","BNBF0:USTF0",1737614499351,0.29147295,686.17,684.75,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614499852,0.29147295,686.17,684.76,0.26829958]
["bitfinex-derivatives","BNBF0:USTF0",1737614500857,0.29147295,686.17,684.77,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614501056,0.29147295,686.17,684.78,0.26829958]
["bitfinex-derivatives","BNBF0:USTF0",1737614501857,0.29147295,686.17,684.77,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614502254,0.29147295,686.17,684.78,0.26829363]
["bitfinex-derivatives","BNBF0:USTF0",1737614503253,0.29147295,686.17,684.77,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614503558,0.29147295,686.17,684.78,0.26829309]
["bitfinex-derivatives","BNBF0:USTF0",1737614503859,0.29147295,686.17,684.79,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614505056,0.29147295,686.17,684.8,0.26828286]
["bitfinex-derivatives","BNBF0:USTF0",1737614505661,0.29147295,686.17,684.79,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614505863,0.29147295,686.17,684.81,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614506159,0.29147295,686.17,684.82,0.2682777]
["bitfinex-derivatives","BNBF0:USTF0",1737614506366,0.29147295,686.17,684.81,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614506558,0.29147295,686.17,684.82,0.26827712]
["bitfinex-derivatives","BNBF0:USTF0",1737614506763,0.29147295,686.17,684.81,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614508665,0.29147295,686.17,684.83,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614511067,0.29147295,686.17,684.74,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614511265,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737614514065,0.29147295,686.17,684.76,0.26824827]
["bitfinex-derivatives","BNBF0:USTF0",1737614514262,0.29147295,686.17,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614514464,0.29147295,686.17,684.78,0.26824827]
["bitfinex-derivatives","BNBF0:USTF0",1737614518665,0.29147295,686.17,684.84,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614518970,0.29147295,686.17,684.85,0.26824827]
["bitfinex-derivatives","BNBF0:USTF0",1737614519570,0.29147295,686.17,684.84,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614520868,0.29147295,686.17,684.8,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614523670,0.29147295,686.17,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614525869,0.29147295,686.17,684.78,0.26828102]
["bitfinex-derivatives","BNBF0:USTF0",1737614526970,0.29147295,686.17,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614527372,0.29147295,686.17,684.78,0.26829631]
["bitfinex-derivatives","BNBF0:USTF0",1737614527774,0.29147295,686.17,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614528078,0.29147295,686.17,684.78,0.26829595]
["bitfinex-derivatives","BNBF0:USTF0",1737614528473,0.29147295,686.17,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614529071,0.29147295,686.17,684.78,0.26829199]
["bitfinex-derivatives","BNBF0:USTF0",1737614532375,0.29147295,686.17,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614546991,1.52284264,686.16,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614547286,0.2914857,686.14,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614554495,1.08757711,686.07,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614554797,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614578118,1.08757711,685.97,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614578617,0.29156219,685.96,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614581015,1.3791393,685.96,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614584218,0.29156219,685.96,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737614592830,0.29156219,685.96,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614600534,0.29156219,685.96,684.75,0.26832697]
["bitfinex-derivatives","BNBF0:USTF0",1737614601640,0.29156219,685.96,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614601840,0.29156219,685.96,684.75,0.268328]
["bitfinex-derivatives","BNBF0:USTF0",1737614602239,0.29156219,685.96,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614603442,0.29156219,685.96,684.76,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614606742,0.29156219,685.96,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614622462,1.08757711,685.94,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614622661,0.29157494,685.93,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614633772,1.08757711,685.91,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614633971,0.29158769,685.9,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614636773,1.08757711,685.86,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614641379,0.29158769,685.9,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614649086,1.3791648,685.9,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614652086,0.29158769,685.9,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614706017,1.08757711,685.83,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614708310,1.08757711,685.89,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614708617,0.29159619,685.88,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614710813,1.3791733,685.88,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614714019,0.29159619,685.88,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614724831,1.08757711,685.82,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614727533,1.08757711,685.86,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614733935,1.08757711,685.85,684.74,1.52240961]
["bitfinex-derivatives","BNBF0:USTF0",1737614735443,1.08757711,685.85,684.67,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614735942,1.08757711,685.83,684.7,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614737939,1.30509253,685.99,684.28,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614738141,1.08757711,686.12,684.28,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614740136,1.30509253,686.39,683.97,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737614740137,1.08757711,686.17,684.23,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614740544,1.08757711,686.17,684.24,0.26842961]
["bitfinex-derivatives","BNBF0:USTF0",1737614742740,1.08757711,686.16,684.24,1.36100187]
["bitfinex-derivatives","BNBF0:USTF0",1737614743045,1.08757711,686.16,684.25,0.26842961]
["bitfinex-derivatives","BNBF0:USTF0",1737614744447,1.08757711,686.16,684.26,0.26843155]
["bitfinex-derivatives","BNBF0:USTF0",1737614744741,1.08757711,686.16,684.27,0.26843155]
["bitfinex-derivatives","BNBF0:USTF0",1737614744939,1.08757711,686.16,684.25,0.26843155]
["bitfinex-derivatives","BNBF0:USTF0",1737614745146,1.08757711,686.12,684.26,1.36100381]
["bitfinex-derivatives","BNBF0:USTF0",1737614745342,1.08757711,686.12,684.27,0.26843155]
["bitfinex-derivatives","BNBF0:USTF0",1737614746047,1.08757711,686.12,684.28,1.52351488]
["bitfinex-derivatives","BNBF0:USTF0",1737614746247,1.08757711,686.12,684.29,0.26843155]
["bitfinex-derivatives","BNBF0:USTF0",1737614747150,1.08757711,686.12,684.3,0.26843635]
["bitfinex-derivatives","BNBF0:USTF0",1737614747351,1.08757711,686.12,684.29,0.26843635]
["bitfinex-derivatives","BNBF0:USTF0",1737614747551,1.08757711,685.9,684.37,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614747848,1.08757711,685.9,684.38,0.26843635]
["bitfinex-derivatives","BNBF0:USTF0",1737614750751,1.08757711,685.91,684.38,0.26843635]
["bitfinex-derivatives","BNBF0:USTF0",1737614750950,1.08757711,685.91,684.39,0.26843635]
["bitfinex-derivatives","BNBF0:USTF0",1737614751150,1.08757711,685.91,684.4,0.26843635]
["bitfinex-derivatives","BNBF0:USTF0",1737614751351,1.08757711,685.91,684.41,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1737614751352,3.24978198,685.91,684.41,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1737614751545,1.08757711,685.91,684.37,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1737614751749,1.08757711,685.91,684.38,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1737614751950,1.08757711,685.91,684.39,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1737614752152,1.08757711,685.91,684.4,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1737614752455,1.08757711,685.91,684.41,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1737614752653,1.08757711,685.91,684.37,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1737614752856,1.08757711,685.91,684.37,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614753150,1.08757711,685.91,684.38,0.26843207]
["bitfinex-derivatives","BNBF0:USTF0",1737614754554,1.08757711,685.91,684.39,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614754854,1.08757711,685.91,684.4,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614755056,1.08757711,685.92,684.41,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614755355,1.08757711,685.92,684.42,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614755558,1.08757711,685.92,684.37,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614755750,1.08757711,685.92,684.38,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614755949,1.08757711,685.92,684.39,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614756150,1.08757711,685.92,684.4,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614756349,1.08757711,685.92,684.37,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614756553,1.08757711,685.92,684.38,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614756756,1.08757711,685.92,684.39,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614756951,1.08757711,685.92,684.37,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614757155,1.08757711,685.92,684.38,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614757359,1.08757711,685.92,684.37,0.26843034]
["bitfinex-derivatives","BNBF0:USTF0",1737614757657,1.08757711,685.88,684.39,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614757857,1.08757711,685.88,684.4,0.26843002]
["bitfinex-derivatives","BNBF0:USTF0",1737614759756,1.08757711,685.88,684.41,0.2684278]
["bitfinex-derivatives","BNBF0:USTF0",1737614759953,1.08757711,685.89,684.4,0.2684278]
["bitfinex-derivatives","BNBF0:USTF0",1737614760256,1.08757711,685.89,684.41,0.2684278]
["bitfinex-derivatives","BNBF0:USTF0",1737614761054,1.08757711,685.89,684.42,0.26842762]
["bitfinex-derivatives","BNBF0:USTF0",1737614761257,0.29160044,685.87,684.43,0.26842762]
["bitfinex-derivatives","BNBF0:USTF0",1737614761457,0.29160044,685.87,684.41,0.26842762]
["bitfinex-derivatives","BNBF0:USTF0",1737614761657,0.29160044,685.87,684.42,0.26842762]
["bitfinex-derivatives","BNBF0:USTF0",1737614761859,0.29160044,685.87,684.43,0.26842762]
["bitfinex-derivatives","BNBF0:USTF0",1737614762053,0.29160044,685.87,684.41,0.26842762]
["bitfinex-derivatives","BNBF0:USTF0",1737614762257,0.29160044,685.87,684.42,0.26842762]
["bitfinex-derivatives","BNBF0:USTF0",1737614762452,1.37917755,685.87,684.41,1.36099988]
["bitfinex-derivatives","BNBF0:USTF0",1737614762658,1.37917755,685.87,684.42,0.26842762]
["bitfinex-derivatives","BNBF0:USTF0",1737614763055,1.37917755,685.87,684.41,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614765662,0.29160044,685.87,684.32,1.52357047]
["bitfinex-derivatives","BNBF0:USTF0",1737614765862,0.29160044,685.87,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737614779079,0.29160044,685.87,684.34,0.26839188]
["bitfinex-derivatives","BNBF0:USTF0",1737614779281,0.29160044,685.87,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737614779477,0.29160044,685.87,684.36,0.26839188]
["bitfinex-derivatives","BNBF0:USTF0",1737614779678,0.29160044,685.87,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737614779879,0.29160044,685.87,684.38,0.26839188]
["bitfinex-derivatives","BNBF0:USTF0",1737614780077,0.29160044,685.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737614780277,0.29160044,685.87,684.4,0.26839188]
["bitfinex-derivatives","BNBF0:USTF0",1737614780576,0.29160044,685.87,684.4,0.56061864]
["bitfinex-derivatives","BNBF0:USTF0",1737614780781,0.29160044,685.87,684.41,0.56061437]
["bitfinex-derivatives","BNBF0:USTF0",1737614780981,0.29160044,685.87,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737614781282,0.29160044,685.87,684.42,0.26838686]
["bitfinex-derivatives","BNBF0:USTF0",1737614781881,0.29160044,685.87,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737614782279,0.29160044,685.87,684.58,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614784382,0.29160044,685.87,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737614789983,0.29160044,685.87,684.42,0.26836031]
["bitfinex-derivatives","BNBF0:USTF0",1737614790179,0.29160044,685.87,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737614790384,0.29160044,685.87,684.44,0.26836031]
["bitfinex-derivatives","BNBF0:USTF0",1737614790580,0.29160044,685.87,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737614790779,0.29160044,685.87,684.46,0.26836031]
["bitfinex-derivatives","BNBF0:USTF0",1737614790987,0.29160044,685.87,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737614791387,0.29160044,685.87,684.48,0.26836961]
["bitfinex-derivatives","BNBF0:USTF0",1737614792791,0.29160044,685.87,684.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614795094,0.29160044,685.87,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737614795286,0.29160044,685.87,684.48,0.26838754]
["bitfinex-derivatives","BNBF0:USTF0",1737614795489,0.29160044,685.87,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737614807095,0.29160044,685.87,684.48,0.26839343]
["bitfinex-derivatives","BNBF0:USTF0",1737614807295,0.29160044,685.87,684.49,0.26840209]
["bitfinex-derivatives","BNBF0:USTF0",1737614807595,0.29160044,685.87,684.5,0.26840209]
["bitfinex-derivatives","BNBF0:USTF0",1737614807895,0.29160044,685.87,684.51,0.26840209]
["bitfinex-derivatives","BNBF0:USTF0",1737614808094,0.29160044,685.87,684.5,0.26840209]
["bitfinex-derivatives","BNBF0:USTF0",1737614808296,0.29160044,685.87,684.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614808594,0.29160044,685.87,684.5,0.26839779]
["bitfinex-derivatives","BNBF0:USTF0",1737614809100,0.29160044,685.87,684.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614810795,0.29160044,685.87,684.5,0.26840801]
["bitfinex-derivatives","BNBF0:USTF0",1737614810995,0.29160044,685.87,684.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614811192,0.29160044,685.87,684.53,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614814801,0.29160044,685.87,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737614872042,1.08757711,685.75,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737614872248,0.29165572,685.74,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737614875951,0.29165572,685.74,684.44,1.5233426]
["bitfinex-derivatives","BNBF0:USTF0",1737614878452,1.08757711,685.64,684.44,1.5233426]
["bitfinex-derivatives","BNBF0:USTF0",1737614878652,0.29170252,685.63,684.44,1.5233426]
["bitfinex-derivatives","BNBF0:USTF0",1737614887948,0.29170252,685.63,684.44,1.50841368]
["bitfinex-derivatives","BNBF0:USTF0",1737614895552,0.29170252,685.63,683.88,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614895758,0.29170252,685.63,683.89,0.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1737614896158,0.29170252,685.63,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737614896353,0.29170252,685.63,683.91,0.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1737614896662,0.29170252,685.63,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737614896865,0.29170252,685.63,683.93,0.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1737614897360,0.29170252,685.63,683.93,1.36111122]
["bitfinex-derivatives","BNBF0:USTF0",1737614897657,0.29170252,685.63,683.94,0.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1737614898457,0.29170252,685.63,683.95,1.52409872]
["bitfinex-derivatives","BNBF0:USTF0",1737614898661,0.29170252,685.63,683.96,0.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1737614900263,1.08757711,685.51,684.12,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614901965,0.29175784,685.5,684.12,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614902765,0.29175784,685.5,684.0,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614902958,0.29175784,685.5,684.01,0.2685547]
["bitfinex-derivatives","BNBF0:USTF0",1737614905765,0.29175784,685.5,684.01,1.36112696]
["bitfinex-derivatives","BNBF0:USTF0",1737614906063,0.29175784,685.5,684.02,0.2685547]
["bitfinex-derivatives","BNBF0:USTF0",1737614908264,0.29175784,685.5,684.02,1.36112696]
["bitfinex-derivatives","BNBF0:USTF0",1737614908458,0.29175784,685.5,684.03,0.2685547]
["bitfinex-derivatives","BNBF0:USTF0",1737614911566,1.08757711,685.45,684.16,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614911766,0.29178338,685.44,684.16,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614914470,0.29178338,685.44,684.13,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614914862,0.28675777,685.44,684.13,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737614917472,0.28675777,685.44,683.98,1.52425448]
["bitfinex-derivatives","BNBF0:USTF0",1737614942189,1.52472196,685.43,683.98,1.52425448]
["bitfinex-derivatives","BNBF0:USTF0",1737614942385,0.29179615,685.41,683.98,1.52425448]
["bitfinex-derivatives","BNBF0:USTF0",1737614953005,0.29179615,685.41,683.99,0.26858108]
["bitfinex-derivatives","BNBF0:USTF0",1737614953505,0.29179615,685.41,684.0,0.2685724]
["bitfinex-derivatives","BNBF0:USTF0",1737614953705,0.29179615,685.41,684.01,0.2685724]
["bitfinex-derivatives","BNBF0:USTF0",1737614953907,0.29179615,685.41,684.02,0.2685724]
["bitfinex-derivatives","BNBF0:USTF0",1737614954106,0.29179615,685.41,684.03,0.2685724]
["bitfinex-derivatives","BNBF0:USTF0",1737614954307,0.29179615,685.41,683.99,0.2685724]
["bitfinex-derivatives","BNBF0:USTF0",1737614955005,0.29179615,685.41,683.98,1.52425448]
["bitfinex-derivatives","BNBF0:USTF0",1737614955309,0.29179615,685.41,683.99,0.26857063]
["bitfinex-derivatives","BNBF0:USTF0",1737614955606,0.29179615,685.41,683.98,1.52425448]
["bitfinex-derivatives","BNBF0:USTF0",1737614957607,0.29179615,685.41,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737614958410,0.29179615,685.41,683.99,0.26853743]
["bitfinex-derivatives","BNBF0:USTF0",1737614963209,0.29179615,685.41,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737614963422,0.29179615,685.41,683.99,0.26853672]
["bitfinex-derivatives","BNBF0:USTF0",1737614964813,0.29179615,685.41,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737614978422,0.29179615,685.41,683.99,0.26860861]
["bitfinex-derivatives","BNBF0:USTF0",1737614979623,0.29179615,685.41,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737614996744,1.52454941,685.4,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737614996941,0.29180892,685.38,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737615030171,1.08757711,685.35,684.0,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615030368,0.29182595,685.34,684.0,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615033464,0.29182595,685.34,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737615053182,0.29182595,685.34,683.98,2.90923295]
["bitfinex-derivatives","BNBF0:USTF0",1737615055581,0.29182595,685.34,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737615058587,0.29182595,685.34,683.99,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615060986,0.29182595,685.34,683.98,2.90923295]
["bitfinex-derivatives","BNBF0:USTF0",1737615063788,0.29182595,685.34,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737615066695,0.29182595,685.34,683.99,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615069699,0.29182595,685.34,683.98,1.81666069]
["bitfinex-derivatives","BNBF0:USTF0",1737615070096,0.29182595,685.34,683.99,0.26857099]
["bitfinex-derivatives","BNBF0:USTF0",1737615071692,0.29182595,685.34,684.11,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615074203,0.29182595,685.34,684.06,1.52413765]
["bitfinex-derivatives","BNBF0:USTF0",1737615075801,0.29182595,685.34,684.07,0.26851044]
["bitfinex-derivatives","BNBF0:USTF0",1737615079008,0.29182595,685.34,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737615079202,0.29182595,685.34,684.09,0.26851044]
["bitfinex-derivatives","BNBF0:USTF0",1737615079406,0.29182595,685.34,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737615079706,0.29182595,685.34,684.11,0.26851044]
["bitfinex-derivatives","BNBF0:USTF0",1737615080209,0.29182595,685.34,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737615080402,0.29182595,685.34,684.13,0.26851044]
["bitfinex-derivatives","BNBF0:USTF0",1737615080606,0.29182595,685.34,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737615080809,0.29182595,685.34,684.15,0.26851044]
["bitfinex-derivatives","BNBF0:USTF0",1737615081011,0.29182595,685.34,684.15,0.56084399]
["bitfinex-derivatives","BNBF0:USTF0",1737615081312,0.29182595,685.34,684.16,0.26851044]
["bitfinex-derivatives","BNBF0:USTF0",1737615082513,0.29182595,685.34,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737615082707,0.29182595,685.34,684.16,0.26847729]
["bitfinex-derivatives","BNBF0:USTF0",1737615084807,0.29182595,685.34,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737615085018,0.29182595,685.34,684.16,0.26847421]
["bitfinex-derivatives","BNBF0:USTF0",1737615086015,0.29182595,685.34,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737615086212,0.29182595,685.34,684.16,0.26846416]
["bitfinex-derivatives","BNBF0:USTF0",1737615090218,0.29182595,685.34,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737615098124,0.29182595,685.34,684.16,0.26849516]
["bitfinex-derivatives","BNBF0:USTF0",1737615102728,0.29182595,685.34,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737615105028,0.29182595,685.34,684.12,1.52370388]
["bitfinex-derivatives","BNBF0:USTF0",1737615148948,1.52457167,685.33,683.86,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615149148,0.29183872,685.31,683.86,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615149452,0.29183872,685.31,683.87,0.26864287]
["bitfinex-derivatives","BNBF0:USTF0",1737615150144,0.29183872,685.31,683.86,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615150351,0.29183872,685.31,683.85,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615150550,0.29183872,685.31,683.86,0.26864092]
["bitfinex-derivatives","BNBF0:USTF0",1737615150853,0.29183872,685.31,683.85,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615151153,0.29183872,685.31,683.86,0.26864222]
["bitfinex-derivatives","BNBF0:USTF0",1737615151748,0.29183872,685.31,683.85,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615153854,0.29183872,685.31,683.84,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615155957,0.29183872,685.31,683.85,0.26865089]
["bitfinex-derivatives","BNBF0:USTF0",1737615156955,0.29183872,685.31,683.84,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615156956,0.29183872,685.31,683.86,0.26864978]
["bitfinex-derivatives","BNBF0:USTF0",1737615157156,0.29183872,685.31,683.32,1.30183586]
["bitfinex-derivatives","BNBF0:USTF0",1737615157157,0.29183872,685.31,683.85,0.26864978]
["bitfinex-derivatives","BNBF0:USTF0",1737615157356,0.29183872,685.31,683.77,0.26864974]
["bitfinex-derivatives","BNBF0:USTF0",1737615159054,0.29183872,685.31,683.78,1.52491127]
["bitfinex-derivatives","BNBF0:USTF0",1737615159253,0.29183872,685.31,683.79,0.26864974]
["bitfinex-derivatives","BNBF0:USTF0",1737615160851,0.29183872,685.31,683.83,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615161053,0.29183872,685.31,683.84,0.26864974]
["bitfinex-derivatives","BNBF0:USTF0",1737615161556,0.29183872,685.31,683.85,0.26865467]
["bitfinex-derivatives","BNBF0:USTF0",1737615161756,0.29183872,685.31,683.84,0.26865467]
["bitfinex-derivatives","BNBF0:USTF0",1737615161955,0.29183872,685.31,683.83,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615162149,0.29183872,685.31,683.84,0.26865597]
["bitfinex-derivatives","BNBF0:USTF0",1737615163156,0.29183872,685.31,683.83,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615163357,0.29183872,685.31,683.84,0.26865418]
["bitfinex-derivatives","BNBF0:USTF0",1737615163857,0.29183872,685.31,683.85,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615165654,0.29183872,685.31,683.86,0.26865279]
["bitfinex-derivatives","BNBF0:USTF0",1737615166055,0.29183872,685.31,683.85,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615166857,0.29183872,685.31,683.78,1.52491127]
["bitfinex-derivatives","BNBF0:USTF0",1737615166858,1.08757711,685.3,683.87,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615167059,0.2918515,685.28,683.87,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615169757,0.2918515,685.28,683.75,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615172659,0.2918515,685.28,683.76,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615175156,0.2918515,685.28,683.75,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615175357,0.2918515,685.28,683.76,0.26865455]
["bitfinex-derivatives","BNBF0:USTF0",1737615177666,0.2918515,685.28,683.88,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615183166,0.2918515,685.28,683.91,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615186373,0.2918515,685.28,683.9,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615189576,0.2918515,685.28,683.87,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615190870,0.2918515,685.28,683.88,0.268617]
["bitfinex-derivatives","BNBF0:USTF0",1737615192378,0.2918515,685.28,683.86,0.268617]
["bitfinex-derivatives","BNBF0:USTF0",1737615193273,0.2918515,685.28,683.85,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615193474,0.2918515,685.28,683.86,0.26859269]
["bitfinex-derivatives","BNBF0:USTF0",1737615193669,0.2918515,685.28,683.87,0.26859269]
["bitfinex-derivatives","BNBF0:USTF0",1737615193874,0.2918515,685.28,683.85,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615193875,0.2918515,685.28,683.88,0.26859269]
["bitfinex-derivatives","BNBF0:USTF0",1737615194078,0.2918515,685.28,683.86,0.26859269]
["bitfinex-derivatives","BNBF0:USTF0",1737615194272,0.2918515,685.28,683.87,0.26859269]
["bitfinex-derivatives","BNBF0:USTF0",1737615194473,0.2918515,685.28,683.88,0.26859269]
["bitfinex-derivatives","BNBF0:USTF0",1737615194677,0.2918515,685.28,683.93,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615194876,0.2918515,685.28,683.94,0.26859269]
["bitfinex-derivatives","BNBF0:USTF0",1737615195073,0.2918515,685.28,683.93,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615197281,0.2918515,685.28,683.88,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615197481,0.2918515,685.28,683.89,0.26858655]
["bitfinex-derivatives","BNBF0:USTF0",1737615200487,0.2918515,685.28,683.87,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615200686,0.2918515,685.28,683.88,0.26858711]
["bitfinex-derivatives","BNBF0:USTF0",1737615203792,0.2918515,685.28,683.88,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615203993,0.2918515,685.28,683.89,0.26860259]
["bitfinex-derivatives","BNBF0:USTF0",1737615204392,0.2918515,685.28,683.88,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615204693,0.2918515,685.28,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737615207893,0.2918515,685.28,683.9,0.26855342]
["bitfinex-derivatives","BNBF0:USTF0",1737615208093,0.2918515,685.28,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737615208486,0.2918515,685.28,683.9,0.26855065]
["bitfinex-derivatives","BNBF0:USTF0",1737615210691,0.2918515,685.28,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737615210892,0.2918515,685.28,683.9,0.26855094]
["bitfinex-derivatives","BNBF0:USTF0",1737615212793,0.2918515,685.28,683.94,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615212994,0.2918515,685.28,683.95,0.26855094]
["bitfinex-derivatives","BNBF0:USTF0",1737615215498,0.2918515,685.28,683.95,1.3611232]
["bitfinex-derivatives","BNBF0:USTF0",1737615215696,0.2918515,685.28,683.96,0.26855094]
["bitfinex-derivatives","BNBF0:USTF0",1737615216096,0.2918515,685.28,683.97,0.26854744]
["bitfinex-derivatives","BNBF0:USTF0",1737615216295,0.2918515,685.28,683.96,0.26854744]
["bitfinex-derivatives","BNBF0:USTF0",1737615217801,0.2918515,685.28,683.95,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615218194,0.2918515,685.28,683.96,0.26856709]
["bitfinex-derivatives","BNBF0:USTF0",1737615218800,0.2918515,685.28,683.97,0.26856709]
["bitfinex-derivatives","BNBF0:USTF0",1737615219000,0.2918515,685.28,683.98,0.26856709]
["bitfinex-derivatives","BNBF0:USTF0",1737615219196,0.2918515,685.28,683.99,0.26856709]
["bitfinex-derivatives","BNBF0:USTF0",1737615219401,0.2918515,685.28,683.92,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615219402,0.2918515,685.28,683.93,0.26856709]
["bitfinex-derivatives","BNBF0:USTF0",1737615219700,0.2918515,685.28,683.94,0.26856709]
["bitfinex-derivatives","BNBF0:USTF0",1737615220100,0.2918515,685.28,683.95,0.26856709]
["bitfinex-derivatives","BNBF0:USTF0",1737615220301,0.2918515,685.28,683.93,0.26856709]
["bitfinex-derivatives","BNBF0:USTF0",1737615220896,0.2918515,685.28,683.97,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615224107,0.2918515,685.28,683.9,1.52428786]
["bitfinex-derivatives","BNBF0:USTF0",1737615255522,0.2918515,685.28,683.33,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615255720,0.2918515,685.28,683.34,0.56138256]
["bitfinex-derivatives","BNBF0:USTF0",1737615255925,0.2918515,685.28,683.35,0.56137827]
["bitfinex-derivatives","BNBF0:USTF0",1737615256122,0.2918515,685.28,682.96,1.08486322]
["bitfinex-derivatives","BNBF0:USTF0",1737615256123,0.2918515,685.28,683.66,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615259029,0.2918515,685.28,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737615259030,0.2918515,685.28,683.48,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615260628,0.2918515,685.28,683.49,2.8864111]
["bitfinex-derivatives","BNBF0:USTF0",1737615260831,0.2918515,685.28,683.5,0.26870481]
["bitfinex-derivatives","BNBF0:USTF0",1737615261933,0.2918515,685.28,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737615262234,1.08757711,685.22,683.72,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615262429,0.29188558,685.2,683.73,0.26870481]
["bitfinex-derivatives","BNBF0:USTF0",1737615265233,0.29188558,685.2,683.86,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615268729,0.29188558,685.2,683.74,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615271132,0.29188558,685.2,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615271133,0.29188558,685.2,683.7,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615272037,0.29188558,685.2,683.71,0.26866539]
["bitfinex-derivatives","BNBF0:USTF0",1737615273338,0.29188558,685.2,683.78,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615276338,0.29188558,685.2,683.7,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615279639,0.29188558,685.2,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615279640,0.29188558,685.2,683.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615282434,0.29188558,685.2,683.61,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615283236,1.52517302,685.19,683.61,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615283438,0.29189836,685.17,683.61,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615283838,0.29189836,685.17,683.62,0.26870957]
["bitfinex-derivatives","BNBF0:USTF0",1737615285436,0.29189836,685.17,683.61,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615288545,0.29189836,685.17,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615308551,1.08757711,685.14,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615308750,0.29191966,685.12,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615309550,1.52546831,685.11,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615310252,0.29193244,685.09,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615310652,1.37950955,685.09,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615313149,0.29193244,685.09,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615322563,1.37950955,685.09,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615325062,1.08757711,684.97,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615325361,0.29199211,684.95,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615342869,1.37956922,684.95,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615345370,1.08757711,684.92,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615345572,0.29201343,684.9,683.59,1.52483331]
["bitfinex-derivatives","BNBF0:USTF0",1737615355679,0.29201343,684.9,683.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615355884,1.52571353,684.89,683.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615356085,0.29202622,684.87,683.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615359882,0.29202622,684.87,683.39,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615362489,0.29202622,684.87,683.4,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615367089,0.29202622,684.87,683.44,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615369292,0.29202622,684.87,683.41,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615371696,0.29202622,684.87,683.39,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615374098,0.29202622,684.87,683.41,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615377033,0.29202622,684.87,683.44,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615379701,0.29202622,684.87,683.48,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615381204,1.37960333,684.87,683.49,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615383001,1.37960333,684.87,683.5,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615383808,0.29202622,684.87,683.5,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615384002,0.29202622,684.87,683.34,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615384203,0.29202622,684.87,683.35,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615384506,0.29202622,684.87,683.36,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615384706,0.29202622,684.87,683.34,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615384900,0.29202622,684.87,683.35,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615385106,0.29202622,684.87,683.34,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615385308,0.29202622,684.87,683.35,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615385501,0.29202622,684.87,683.36,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615385708,0.29202622,684.87,683.34,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615385909,0.29202622,684.87,683.35,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615386106,0.29202622,684.87,683.34,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615386306,0.29202622,684.87,683.35,0.26877211]
["bitfinex-derivatives","BNBF0:USTF0",1737615386506,0.29202622,684.87,683.33,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615386707,0.29202622,684.87,683.34,0.26874624]
["bitfinex-derivatives","BNBF0:USTF0",1737615387007,0.29202622,684.87,683.57,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615389212,0.29202622,684.87,683.42,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615389411,0.29202622,684.87,683.43,0.26875165]
["bitfinex-derivatives","BNBF0:USTF0",1737615390012,0.29202622,684.87,683.44,0.26874544]
["bitfinex-derivatives","BNBF0:USTF0",1737615390311,0.29202622,684.87,683.45,0.26874544]
["bitfinex-derivatives","BNBF0:USTF0",1737615390513,0.29202622,684.87,683.43,0.26874544]
["bitfinex-derivatives","BNBF0:USTF0",1737615390711,0.29202622,684.87,683.44,0.26874544]
["bitfinex-derivatives","BNBF0:USTF0",1737615391012,0.29202622,684.87,683.45,0.26874544]
["bitfinex-derivatives","BNBF0:USTF0",1737615391208,0.29202622,684.87,683.43,0.26874544]
["bitfinex-derivatives","BNBF0:USTF0",1737615391415,0.29202622,684.87,683.44,0.26874544]
["bitfinex-derivatives","BNBF0:USTF0",1737615391616,0.29202622,684.87,683.42,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615391813,0.29202622,684.87,683.43,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615392316,0.29202622,684.87,683.45,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615392513,0.29202622,684.87,683.46,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615394517,0.29202622,684.87,683.46,1.36131386]
["bitfinex-derivatives","BNBF0:USTF0",1737615394717,0.29202622,684.87,683.47,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615397214,0.29202622,684.87,683.44,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615397418,0.29202622,684.87,683.45,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615397618,0.29202622,684.87,683.46,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615397817,0.29202622,684.87,683.47,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615398119,0.29202622,684.87,683.48,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615398320,0.29202622,684.87,683.44,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615398516,0.29202622,684.87,683.45,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615398720,0.29202622,684.87,683.46,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615398916,0.29202622,684.87,683.47,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615399116,0.29202622,684.87,683.48,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615399320,0.29202622,684.87,683.49,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615399521,0.29202622,684.87,683.5,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615399717,0.29202622,684.87,683.51,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615399918,0.29202622,684.87,683.44,1.36131386]
["bitfinex-derivatives","BNBF0:USTF0",1737615400223,0.29202622,684.87,683.45,0.2687416]
["bitfinex-derivatives","BNBF0:USTF0",1737615402028,0.29202622,684.87,683.44,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615402222,0.29202622,684.87,683.45,0.26875999]
["bitfinex-derivatives","BNBF0:USTF0",1737615402725,0.29202622,684.87,683.45,1.52545716]
["bitfinex-derivatives","BNBF0:USTF0",1737615402927,0.29202622,684.87,683.46,0.26875999]
["bitfinex-derivatives","BNBF0:USTF0",1737615403622,0.29202622,684.87,683.45,1.52545716]
["bitfinex-derivatives","BNBF0:USTF0",1737615403829,0.29202622,684.87,683.46,0.26875637]
["bitfinex-derivatives","BNBF0:USTF0",1737615405528,0.29202622,684.87,683.47,0.26875637]
["bitfinex-derivatives","BNBF0:USTF0",1737615405728,0.29202622,684.87,683.46,0.26875637]
["bitfinex-derivatives","BNBF0:USTF0",1737615406527,0.29202622,684.87,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615406831,0.29202622,684.87,683.51,0.26875637]
["bitfinex-derivatives","BNBF0:USTF0",1737615407026,0.29202622,684.87,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615407334,0.29202622,684.87,683.51,0.2687119]
["bitfinex-derivatives","BNBF0:USTF0",1737615409128,0.29202622,684.87,683.63,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615409333,0.29202622,684.87,683.64,0.26870944]
["bitfinex-derivatives","BNBF0:USTF0",1737615410227,0.29202622,684.87,683.63,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615411826,0.29202622,684.87,683.64,0.26870736]
["bitfinex-derivatives","BNBF0:USTF0",1737615412027,0.29202622,684.87,683.63,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615412633,0.29202622,684.87,683.55,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615412829,0.29202622,684.87,683.56,0.26870923]
["bitfinex-derivatives","BNBF0:USTF0",1737615415332,0.29202622,684.87,683.57,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615415633,0.29202622,684.87,683.58,0.26870923]
["bitfinex-derivatives","BNBF0:USTF0",1737615417634,0.29202622,684.87,683.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615420039,0.29202622,684.87,683.6,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615420839,0.29202622,684.87,683.61,0.26870123]
["bitfinex-derivatives","BNBF0:USTF0",1737615422840,0.29202622,684.87,683.64,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615423040,0.29202622,684.87,683.65,0.26870123]
["bitfinex-derivatives","BNBF0:USTF0",1737615424139,0.29202622,684.87,683.66,0.26870013]
["bitfinex-derivatives","BNBF0:USTF0",1737615424337,0.29202622,684.87,683.65,0.26870013]
["bitfinex-derivatives","BNBF0:USTF0",1737615425942,0.29202622,684.87,683.65,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615428237,0.29202622,684.87,683.66,0.26872317]
["bitfinex-derivatives","BNBF0:USTF0",1737615429541,0.29202622,684.87,683.61,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615429542,0.29202622,684.87,683.62,0.26874377]
["bitfinex-derivatives","BNBF0:USTF0",1737615429844,0.29202622,684.87,683.61,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615432444,0.29202622,684.87,683.56,1.52507277]
["bitfinex-derivatives","BNBF0:USTF0",1737615432445,0.29202622,684.87,683.57,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615432644,0.29202622,684.87,683.58,0.26875419]
["bitfinex-derivatives","BNBF0:USTF0",1737615433044,0.29202622,684.87,683.57,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615435949,0.29202622,684.87,683.56,1.52507277]
["bitfinex-derivatives","BNBF0:USTF0",1737615450145,0.29202622,684.87,683.31,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615450349,0.29202622,684.87,683.32,0.26881105]
["bitfinex-derivatives","BNBF0:USTF0",1737615451851,0.29202622,684.87,683.33,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615452051,0.29202622,684.87,683.3,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615455558,0.29202622,684.87,683.31,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615455753,0.29202622,684.87,683.32,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615455952,0.29202622,684.87,683.28,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615456153,0.29202622,684.87,683.29,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615456359,0.29202622,684.87,683.28,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615456557,0.29202622,684.87,683.29,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615456757,0.29202622,684.87,683.28,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615458860,0.29202622,684.87,683.22,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615459054,0.29202622,684.87,683.23,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615459255,0.29202622,684.87,683.22,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615459459,0.29202622,684.87,683.23,0.26881427]
["bitfinex-derivatives","BNBF0:USTF0",1737615459654,0.29202622,684.87,683.21,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615459854,0.29202622,684.87,683.22,0.26881827]
["bitfinex-derivatives","BNBF0:USTF0",1737615460663,0.29202622,684.87,683.23,0.26881155]
["bitfinex-derivatives","BNBF0:USTF0",1737615460861,0.29202622,684.87,683.22,0.26881155]
["bitfinex-derivatives","BNBF0:USTF0",1737615462261,0.29202622,684.87,683.21,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615462462,0.29202622,684.87,683.22,0.26881436]
["bitfinex-derivatives","BNBF0:USTF0",1737615464064,0.29202622,684.87,683.23,0.26881801]
["bitfinex-derivatives","BNBF0:USTF0",1737615464264,0.29202622,684.87,683.22,0.26881801]
["bitfinex-derivatives","BNBF0:USTF0",1737615464458,0.29202622,684.87,683.23,0.26881801]
["bitfinex-derivatives","BNBF0:USTF0",1737615464662,0.29202622,684.87,683.22,0.26881801]
["bitfinex-derivatives","BNBF0:USTF0",1737615466364,0.29202622,684.87,683.23,1.5258306]
["bitfinex-derivatives","BNBF0:USTF0",1737615466564,0.29202622,684.87,683.24,0.26881801]
["bitfinex-derivatives","BNBF0:USTF0",1737615469163,0.29202622,684.87,683.23,1.5258306]
["bitfinex-derivatives","BNBF0:USTF0",1737615469366,0.29202622,684.87,683.24,0.26881548]
["bitfinex-derivatives","BNBF0:USTF0",1737615470461,0.29202622,684.87,683.4,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615472667,0.29202622,684.87,683.23,1.5258306]
["bitfinex-derivatives","BNBF0:USTF0",1737615472668,0.29202622,684.87,683.31,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615474769,0.29202622,684.87,683.32,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615476671,0.29202622,684.87,683.34,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615478767,0.29202622,684.87,683.37,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615480873,0.29202622,684.87,683.38,0.26881825]
["bitfinex-derivatives","BNBF0:USTF0",1737615481274,0.29202622,684.87,683.39,0.26881809]
["bitfinex-derivatives","BNBF0:USTF0",1737615483474,0.29202622,684.87,683.38,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615483978,0.29202622,684.87,683.54,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615483979,1.08757711,684.82,683.54,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615484169,0.29205607,684.8,683.54,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615485678,0.29205607,684.8,683.42,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615487478,0.29205607,684.8,683.3,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615492878,0.29205607,684.8,683.29,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615493184,0.29205607,684.8,683.3,0.26881676]
["bitfinex-derivatives","BNBF0:USTF0",1737615493585,0.29205607,684.8,683.31,0.2688162]
["bitfinex-derivatives","BNBF0:USTF0",1737615493784,0.29205607,684.8,683.29,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615494685,0.29205607,684.8,683.3,0.26881974]
["bitfinex-derivatives","BNBF0:USTF0",1737615494885,0.29205607,684.8,683.29,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615495887,0.29205607,684.8,683.41,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615498592,0.29205607,684.8,683.3,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615499693,0.29205607,684.8,683.31,0.26878043]
["bitfinex-derivatives","BNBF0:USTF0",1737615499992,0.29205607,684.8,683.3,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615500189,0.29205607,684.8,683.31,0.26877959]
["bitfinex-derivatives","BNBF0:USTF0",1737615501895,0.29205607,684.8,683.4,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615502293,0.29205607,684.8,683.41,0.2687789]
["bitfinex-derivatives","BNBF0:USTF0",1737615504897,0.29205607,684.8,683.51,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615505100,0.29205607,684.8,683.52,0.2687789]
["bitfinex-derivatives","BNBF0:USTF0",1737615505799,0.29205607,684.8,683.53,0.26877361]
["bitfinex-derivatives","BNBF0:USTF0",1737615505998,0.29205607,684.8,683.54,0.26877361]
["bitfinex-derivatives","BNBF0:USTF0",1737615506193,0.29205607,684.8,683.52,0.26877361]
["bitfinex-derivatives","BNBF0:USTF0",1737615506398,0.29205607,684.8,683.53,0.26877361]
["bitfinex-derivatives","BNBF0:USTF0",1737615506702,0.29205607,684.8,683.51,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615508002,0.29205607,684.8,683.53,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615510903,0.29205607,684.8,683.38,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737615513103,0.29205607,684.8,683.38,2.61810187]
["bitfinex-derivatives","BNBF0:USTF0",1737615515607,0.29205607,684.8,683.39,0.26877391]
["bitfinex-derivatives","BNBF0:USTF0",1737615515809,0.29205607,684.8,683.38,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737615516009,0.29205607,684.8,683.39,0.26877257]
["bitfinex-derivatives","BNBF0:USTF0",1737615516304,0.29205607,684.8,683.38,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737615516907,0.29205607,684.8,683.39,0.26877227]
["bitfinex-derivatives","BNBF0:USTF0",1737615517911,0.29205607,684.8,683.38,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737615518110,0.29205607,684.8,683.39,1.36134011]
["bitfinex-derivatives","BNBF0:USTF0",1737615518305,0.29205607,684.8,683.4,0.26876785]
["bitfinex-derivatives","BNBF0:USTF0",1737615519712,0.29205607,684.8,683.41,0.26876802]
["bitfinex-derivatives","BNBF0:USTF0",1737615519907,0.29205607,684.8,683.4,0.26876802]
["bitfinex-derivatives","BNBF0:USTF0",1737615520614,0.29205607,684.8,683.41,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615520911,0.29205607,684.8,683.42,0.26876802]
["bitfinex-derivatives","BNBF0:USTF0",1737615523410,0.29205607,684.8,683.58,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615523713,0.29205607,684.8,683.59,0.26876802]
["bitfinex-derivatives","BNBF0:USTF0",1737615525810,0.29205607,684.8,683.59,1.36134028]
["bitfinex-derivatives","BNBF0:USTF0",1737615526014,0.29205607,684.8,683.6,0.26876802]
["bitfinex-derivatives","BNBF0:USTF0",1737615526917,0.29205607,684.8,683.59,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615528018,0.29205607,684.8,682.95,0.70737106]
["bitfinex-derivatives","BNBF0:USTF0",1737615528019,0.29205607,684.8,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615528219,0.29205607,684.8,683.51,0.26872881]
["bitfinex-derivatives","BNBF0:USTF0",1737615528412,0.29205607,684.8,683.52,0.26872825]
["bitfinex-derivatives","BNBF0:USTF0",1737615528613,0.29205607,684.8,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615528813,0.29205607,684.8,683.51,0.26872827]
["bitfinex-derivatives","BNBF0:USTF0",1737615529418,0.29205607,684.8,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615529618,0.29205607,684.8,683.51,0.26873239]
["bitfinex-derivatives","BNBF0:USTF0",1737615530220,0.29205607,684.8,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615530416,0.29205607,684.8,683.51,0.26873102]
["bitfinex-derivatives","BNBF0:USTF0",1737615531521,0.29205607,684.8,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615532824,0.29205607,684.8,683.51,0.26873414]
["bitfinex-derivatives","BNBF0:USTF0",1737615533223,0.29205607,684.8,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615535228,0.29205607,684.8,683.51,0.26873338]
["bitfinex-derivatives","BNBF0:USTF0",1737615535426,0.29205607,684.8,683.52,0.26873338]
["bitfinex-derivatives","BNBF0:USTF0",1737615535725,0.29205607,684.8,683.53,0.26873338]
["bitfinex-derivatives","BNBF0:USTF0",1737615535926,0.29205607,684.8,683.51,0.26873338]
["bitfinex-derivatives","BNBF0:USTF0",1737615536122,0.29205607,684.8,683.52,0.26873338]
["bitfinex-derivatives","BNBF0:USTF0",1737615536319,0.29205607,684.8,683.5,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615536320,0.29205607,684.8,683.51,0.26873338]
["bitfinex-derivatives","BNBF0:USTF0",1737615536521,0.29205607,684.8,683.52,0.26873338]
["bitfinex-derivatives","BNBF0:USTF0",1737615536826,0.29205607,684.8,683.58,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615537027,0.29205607,684.8,683.59,0.26873254]
["bitfinex-derivatives","BNBF0:USTF0",1737615539623,0.29205607,684.8,683.6,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615539824,0.29205607,684.8,683.61,0.26873254]
["bitfinex-derivatives","BNBF0:USTF0",1737615540530,0.29205607,684.8,683.62,0.26873212]
["bitfinex-derivatives","BNBF0:USTF0",1737615540726,0.29205607,684.8,683.61,0.26873212]
["bitfinex-derivatives","BNBF0:USTF0",1737615541031,0.29205607,684.8,683.62,0.26872813]
["bitfinex-derivatives","BNBF0:USTF0",1737615541230,0.29205607,684.8,683.61,0.26872813]
["bitfinex-derivatives","BNBF0:USTF0",1737615541427,0.29205607,684.8,683.62,0.26872813]
["bitfinex-derivatives","BNBF0:USTF0",1737615541629,0.29205607,684.8,683.6,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615541829,0.29205607,684.8,683.61,0.2687295]
["bitfinex-derivatives","BNBF0:USTF0",1737615542231,0.29205607,684.8,683.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615542429,0.29205607,684.8,683.63,0.2687295]
["bitfinex-derivatives","BNBF0:USTF0",1737615542632,0.29205607,684.8,683.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615543434,0.29205607,684.8,683.63,0.26873126]
["bitfinex-derivatives","BNBF0:USTF0",1737615545032,0.29205607,684.8,683.64,0.26873215]
["bitfinex-derivatives","BNBF0:USTF0",1737615545232,0.29205607,684.8,683.61,0.26873215]
["bitfinex-derivatives","BNBF0:USTF0",1737615545428,0.29205607,684.8,683.6,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615545627,0.29205607,684.8,683.61,0.26873238]
["bitfinex-derivatives","BNBF0:USTF0",1737615547136,0.29205607,684.8,683.63,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615550429,0.29205607,684.8,683.56,1.52533458]
["bitfinex-derivatives","BNBF0:USTF0",1737615550430,0.29205607,684.8,683.62,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615552930,0.29205607,684.8,683.65,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615556236,0.29205607,684.8,683.56,1.52533458]
["bitfinex-derivatives","BNBF0:USTF0",1737615556237,0.29205607,684.8,683.63,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615559141,0.29205607,684.8,683.65,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615561542,0.29205607,684.8,683.61,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615564235,0.29205607,684.8,683.59,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1737615590658,0.29205607,684.8,683.6,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615594257,0.29205607,684.8,683.63,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615604272,0.29205607,684.8,683.61,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615605569,0.29205607,684.8,683.62,0.26871107]
["bitfinex-derivatives","BNBF0:USTF0",1737615607474,0.29205607,684.8,683.71,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615609575,0.29205607,684.8,683.64,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615609877,0.29205607,684.8,683.65,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615610976,0.29205607,684.8,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737615611276,0.29205607,684.8,683.67,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615611476,0.29205607,684.8,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737615611676,0.29205607,684.8,683.69,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615613974,0.29205607,684.8,683.7,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615614177,0.29205607,684.8,683.71,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615617473,0.29205607,684.8,683.72,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615617680,0.29205607,684.8,683.69,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615617880,0.29205607,684.8,683.7,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615618075,0.29205607,684.8,683.71,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615618275,0.29205607,684.8,683.69,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615618478,0.29205607,684.8,683.7,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615618775,0.29205607,684.8,683.71,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615619081,0.29205607,684.8,683.72,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615619277,0.29205607,684.8,683.69,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615619482,0.29205607,684.8,683.7,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615619687,0.29205607,684.8,683.71,0.26868103]
["bitfinex-derivatives","BNBF0:USTF0",1737615619877,0.29205607,684.8,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737615620081,0.29205607,684.8,683.69,0.26862558]
["bitfinex-derivatives","BNBF0:USTF0",1737615625091,0.29205607,684.8,683.7,0.26864547]
["bitfinex-derivatives","BNBF0:USTF0",1737615625289,0.29205607,684.8,683.71,0.26864547]
["bitfinex-derivatives","BNBF0:USTF0",1737615625485,0.29205607,684.8,683.72,0.26864547]
["bitfinex-derivatives","BNBF0:USTF0",1737615625683,0.29205607,684.8,683.73,0.26864547]
["bitfinex-derivatives","BNBF0:USTF0",1737615625887,0.29205607,684.8,683.69,0.26864547]
["bitfinex-derivatives","BNBF0:USTF0",1737615626090,0.29205607,684.8,683.7,0.26864547]
["bitfinex-derivatives","BNBF0:USTF0",1737615626290,0.29205607,684.8,683.71,0.26864547]
["bitfinex-derivatives","BNBF0:USTF0",1737615626490,0.29205607,684.8,683.69,0.26864547]
["bitfinex-derivatives","BNBF0:USTF0",1737615636802,0.29205607,684.8,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737615639501,0.29205607,684.8,683.36,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615639800,0.29205607,684.8,683.37,0.26873974]
["bitfinex-derivatives","BNBF0:USTF0",1737615641198,0.29205607,684.8,683.39,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615641402,0.29205607,684.8,683.4,0.26873974]
["bitfinex-derivatives","BNBF0:USTF0",1737615643602,0.29205607,684.8,683.41,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1737615643803,0.29205607,684.8,683.4,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1737615644000,0.29205607,684.8,683.41,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1737615644307,0.29205607,684.8,683.42,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1737615644508,0.29205607,684.8,683.43,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1737615644703,0.29205607,684.8,683.32,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615644704,0.29205607,684.8,683.44,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1737615644908,0.29205607,684.8,683.45,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1737615645210,0.29205607,684.8,683.46,0.26877208]
["bitfinex-derivatives","BNBF0:USTF0",1737615645509,0.29205607,684.8,683.32,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615645710,0.29205607,684.8,683.33,0.26877336]
["bitfinex-derivatives","BNBF0:USTF0",1737615646910,0.29205607,684.8,683.34,0.26877336]
["bitfinex-derivatives","BNBF0:USTF0",1737615647111,0.29205607,684.8,683.35,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615647413,0.29205607,684.8,683.36,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615647612,0.29205607,684.8,683.37,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615647812,0.29205607,684.8,683.28,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615648012,0.29205607,684.8,683.29,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615648312,0.29205607,684.8,683.3,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615648517,0.29205607,684.8,683.31,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615648910,0.29205607,684.8,683.32,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615649109,0.29205607,684.8,683.33,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615649308,0.29205607,684.8,683.34,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615649507,0.29205607,684.8,683.35,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737615649714,0.29205607,684.8,683.36,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615649911,0.29205607,684.8,683.23,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615650111,0.29205607,684.8,683.24,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615650308,0.29205607,684.8,683.23,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615650509,0.29205607,684.8,683.24,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615650713,0.29205607,684.8,683.23,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615650910,0.29205607,684.8,683.25,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615651217,0.29205607,684.8,683.26,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615651512,0.29205607,684.8,683.27,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615651818,0.29205607,684.8,683.28,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615652116,0.29205607,684.8,683.29,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1737615652417,0.29205607,684.8,683.3,0.26877311]
["bitfinex-derivatives","BNBF0:USTF0",1737615652617,0.29205607,684.8,683.22,0.26877311]
["bitfinex-derivatives","BNBF0:USTF0",1737615652817,0.29205607,684.8,683.23,0.26877311]
["bitfinex-derivatives","BNBF0:USTF0",1737615653016,0.29205607,684.8,683.24,0.26877311]
["bitfinex-derivatives","BNBF0:USTF0",1737615653212,0.29205607,684.8,683.25,0.26877311]
["bitfinex-derivatives","BNBF0:USTF0",1737615653415,0.29205607,684.8,683.26,0.26877311]
["bitfinex-derivatives","BNBF0:USTF0",1737615653615,0.29205607,684.8,683.27,0.26877311]
["bitfinex-derivatives","BNBF0:USTF0",1737615653814,0.29205607,684.8,683.21,1.09257226]
["bitfinex-derivatives","BNBF0:USTF0",1737615654017,0.29205607,684.8,683.22,0.26879934]
["bitfinex-derivatives","BNBF0:USTF0",1737615655515,0.29205607,684.8,683.12,0.26879934]
["bitfinex-derivatives","BNBF0:USTF0",1737615655717,0.29205607,684.8,683.13,0.56156938]
["bitfinex-derivatives","BNBF0:USTF0",1737615655912,0.29205607,684.8,683.14,0.26879934]
["bitfinex-derivatives","BNBF0:USTF0",1737615657510,0.29205607,684.8,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737615657715,0.29205607,684.8,683.14,0.26880259]
["bitfinex-derivatives","BNBF0:USTF0",1737615662713,0.29205607,684.8,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737615662918,0.29205607,684.8,683.16,0.26880259]
["bitfinex-derivatives","BNBF0:USTF0",1737615663119,0.29205607,684.8,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737615663319,0.29205607,684.8,683.18,0.26880259]
["bitfinex-derivatives","BNBF0:USTF0",1737615664420,0.29205607,684.8,683.19,0.5615229]
["bitfinex-derivatives","BNBF0:USTF0",1737615664625,0.29205607,684.8,683.2,0.56151861]
["bitfinex-derivatives","BNBF0:USTF0",1737615664824,0.29205607,684.8,683.21,0.56151433]
["bitfinex-derivatives","BNBF0:USTF0",1737615665020,0.29205607,684.8,683.22,0.26877857]
["bitfinex-derivatives","BNBF0:USTF0",1737615665620,0.29205607,684.8,683.27,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615665822,0.29205607,684.8,683.28,0.26877857]
["bitfinex-derivatives","BNBF0:USTF0",1737615667628,0.29205607,684.8,683.34,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615667821,0.29205607,684.8,683.35,0.26877857]
["bitfinex-derivatives","BNBF0:USTF0",1737615669019,0.29205607,684.8,683.34,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615669222,0.29205607,684.8,683.35,0.26877789]
["bitfinex-derivatives","BNBF0:USTF0",1737615670524,0.29205607,684.8,683.35,1.35898398]
["bitfinex-derivatives","BNBF0:USTF0",1737615670818,0.29205607,684.8,683.36,0.26877789]
["bitfinex-derivatives","BNBF0:USTF0",1737615672525,0.29205607,684.8,683.35,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615672821,0.29205607,684.8,683.36,0.26874565]
["bitfinex-derivatives","BNBF0:USTF0",1737615673218,0.29205607,684.8,683.45,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615673423,0.29205607,684.8,683.46,0.26874565]
["bitfinex-derivatives","BNBF0:USTF0",1737615674421,0.29205607,684.8,683.45,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615675227,0.29205607,684.8,683.46,0.2687483]
["bitfinex-derivatives","BNBF0:USTF0",1737615676624,0.29205607,684.8,683.46,1.35895439]
["bitfinex-derivatives","BNBF0:USTF0",1737615676824,0.29205607,684.8,683.47,0.2687483]
["bitfinex-derivatives","BNBF0:USTF0",1737615679531,0.29205607,684.8,683.54,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615682533,0.29205607,684.8,683.51,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615684331,0.29205607,684.8,683.52,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615685431,0.29205607,684.8,683.5,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615685632,0.29205607,684.8,683.51,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615685833,0.29205607,684.8,683.52,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615686029,0.29205607,684.8,683.53,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615686235,0.29205607,684.8,683.54,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615686431,0.29205607,684.8,683.5,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615686636,0.29205607,684.8,683.51,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615686842,0.29205607,684.8,683.5,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615689643,0.29205607,684.8,683.54,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615689844,0.29205607,684.8,683.55,0.26875432]
["bitfinex-derivatives","BNBF0:USTF0",1737615690044,0.29205607,684.8,683.54,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615690343,0.29205607,684.8,683.55,0.26878425]
["bitfinex-derivatives","BNBF0:USTF0",1737615690543,0.29205607,684.8,683.54,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615691546,0.29205607,684.8,683.55,0.26878558]
["bitfinex-derivatives","BNBF0:USTF0",1737615692144,0.29205607,684.8,683.56,0.26878558]
["bitfinex-derivatives","BNBF0:USTF0",1737615692343,0.29205607,684.8,683.52,0.26878558]
["bitfinex-derivatives","BNBF0:USTF0",1737615693744,0.29205607,684.8,683.56,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615693944,0.29205607,684.8,683.57,0.26878558]
["bitfinex-derivatives","BNBF0:USTF0",1737615694144,0.29205607,684.8,683.56,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615697144,0.29205607,684.8,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737615697145,0.29205607,684.8,683.52,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615699848,0.29205607,684.8,683.25,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615702852,0.29205607,684.8,683.23,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615705152,0.29205607,684.8,683.25,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615707449,0.29205607,684.8,683.26,1.52559648]
["bitfinex-derivatives","BNBF0:USTF0",1737615707657,0.29205607,684.8,683.28,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615708253,0.29205607,684.8,683.29,0.26878741]
["bitfinex-derivatives","BNBF0:USTF0",1737615709151,0.29205607,684.8,683.3,0.26878888]
["bitfinex-derivatives","BNBF0:USTF0",1737615709350,0.29205607,684.8,683.29,0.26878888]
["bitfinex-derivatives","BNBF0:USTF0",1737615709553,0.29205607,684.8,683.3,0.26878888]
["bitfinex-derivatives","BNBF0:USTF0",1737615709754,0.29205607,684.8,683.28,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615709956,0.29205607,684.8,683.29,0.26879053]
["bitfinex-derivatives","BNBF0:USTF0",1737615710151,0.29205607,684.8,683.44,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615710856,0.29205607,684.8,683.45,0.26878716]
["bitfinex-derivatives","BNBF0:USTF0",1737615711155,0.29205607,684.8,683.44,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615711457,0.29205607,684.8,683.45,0.26878943]
["bitfinex-derivatives","BNBF0:USTF0",1737615711850,0.29205607,684.8,683.44,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615712854,0.29205607,684.8,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737615712855,0.29205607,684.8,683.45,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615713157,0.29205607,684.8,683.45,1.07638861]
["bitfinex-derivatives","BNBF0:USTF0",1737615716261,0.29205607,684.8,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737615716560,0.29205607,684.8,683.28,0.2687893]
["bitfinex-derivatives","BNBF0:USTF0",1737615722261,0.29205607,684.8,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737615722463,0.29205607,684.8,683.3,0.2687893]
["bitfinex-derivatives","BNBF0:USTF0",1737615723163,0.29205607,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737615723464,0.29205607,684.8,683.4,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615723668,0.29205607,684.8,683.41,0.2687893]
["bitfinex-derivatives","BNBF0:USTF0",1737615724062,0.29205607,684.8,683.4,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615724362,0.29205607,684.8,683.41,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615726067,0.29205607,684.8,683.44,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615726265,0.29205607,684.8,683.45,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615728466,0.29205607,684.8,683.46,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615728667,0.29205607,684.8,683.4,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615728867,0.29205607,684.8,683.41,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615729068,0.29205607,684.8,683.4,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615729270,0.29205607,684.8,683.41,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615729465,0.29205607,684.8,683.42,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615729769,0.29205607,684.8,683.43,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615729969,0.29205607,684.8,683.4,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615730268,0.29205607,684.8,683.41,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615730468,0.29205607,684.8,683.4,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615730662,0.29205607,684.8,683.41,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615730866,0.29205607,684.8,683.4,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615732065,0.29205607,684.8,683.39,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615732266,0.29205607,684.8,683.4,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615732571,0.29205607,684.8,683.41,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615732871,0.29205607,684.8,683.42,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615733170,0.29205607,684.8,683.43,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615733371,0.29205607,684.8,683.44,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615733570,0.29205607,684.8,683.45,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615733766,0.29205607,684.8,683.46,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615733965,0.29205607,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737615733966,0.29205607,684.8,683.47,0.2687457]
["bitfinex-derivatives","BNBF0:USTF0",1737615734270,0.29205607,684.8,683.48,0.26875031]
["bitfinex-derivatives","BNBF0:USTF0",1737615734469,0.29205607,684.8,683.49,0.26875031]
["bitfinex-derivatives","BNBF0:USTF0",1737615734671,0.29205607,684.8,683.5,0.26875031]
["bitfinex-derivatives","BNBF0:USTF0",1737615734972,0.29205607,684.8,683.51,0.26875031]
["bitfinex-derivatives","BNBF0:USTF0",1737615735172,0.29205607,684.8,683.52,0.26875031]
["bitfinex-derivatives","BNBF0:USTF0",1737615735499,0.29205607,684.8,683.53,0.26875031]
["bitfinex-derivatives","BNBF0:USTF0",1737615735678,0.29205607,684.8,683.36,0.26875031]
["bitfinex-derivatives","BNBF0:USTF0",1737615735910,0.29205607,684.8,683.37,0.26875031]
["bitfinex-derivatives","BNBF0:USTF0",1737615736105,0.29205607,684.8,683.38,0.2687476]
["bitfinex-derivatives","BNBF0:USTF0",1737615736307,0.29205607,684.8,683.37,0.2687476]
["bitfinex-derivatives","BNBF0:USTF0",1737615736490,0.29205607,684.8,683.38,0.2687476]
["bitfinex-derivatives","BNBF0:USTF0",1737615736684,0.29205607,684.8,683.37,0.2687476]
["bitfinex-derivatives","BNBF0:USTF0",1737615736885,0.29205607,684.8,683.38,0.2687476]
["bitfinex-derivatives","BNBF0:USTF0",1737615737086,0.29205607,684.8,683.37,0.2687476]
["bitfinex-derivatives","BNBF0:USTF0",1737615737287,0.29205607,684.8,683.38,0.2687476]
["bitfinex-derivatives","BNBF0:USTF0",1737615737481,0.29205607,684.8,683.37,0.2687476]
["bitfinex-derivatives","BNBF0:USTF0",1737615737687,0.29205607,684.8,683.36,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615737890,0.29205607,684.8,683.37,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615738493,0.29205607,684.8,683.38,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615738698,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615738997,0.29205607,684.8,683.35,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615739196,0.29205607,684.8,683.33,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615739197,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615739495,0.29205607,684.8,683.35,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615739699,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615739999,0.29205607,684.8,683.35,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615740307,0.29205607,684.8,683.36,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615740489,0.29205607,684.8,683.37,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615740689,0.29205607,684.8,683.38,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615740881,0.29205607,684.8,683.33,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615740882,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615741185,0.29205607,684.8,683.35,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615741391,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615741586,0.29205607,684.8,683.35,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615741780,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615741973,0.29205607,684.8,683.35,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615742273,0.29205607,684.8,683.36,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615742574,0.29205607,684.8,683.37,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615742776,0.29205607,684.8,683.38,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615742975,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615743175,0.29205607,684.8,683.35,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615743375,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615744578,0.29205607,684.8,683.32,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615744774,0.29205607,684.8,683.33,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615745080,0.29205607,684.8,683.34,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615745281,0.29205607,684.8,683.32,0.26876799]
["bitfinex-derivatives","BNBF0:USTF0",1737615747880,0.29205607,684.8,683.33,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615748079,0.29205607,684.8,683.32,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615748280,0.29205607,684.8,683.33,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615748478,0.29205607,684.8,683.32,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615748681,0.29205607,684.8,683.33,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615748881,0.29205607,684.8,683.34,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615749083,0.29205607,684.8,683.35,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615749282,0.29205607,684.8,683.36,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615749484,0.29205607,684.8,683.32,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615749679,0.29205607,684.8,683.33,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615749878,0.29205607,684.8,683.32,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615750083,0.29205607,684.8,683.33,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615750283,0.29205607,684.8,683.34,0.26878163]
["bitfinex-derivatives","BNBF0:USTF0",1737615751278,0.29205607,684.8,683.33,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615751481,0.29205607,684.8,683.34,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737615753789,0.29205607,684.8,683.35,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737615753989,0.29205607,684.8,683.32,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737615754189,0.29205607,684.8,683.33,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737615754384,0.29205607,684.8,683.34,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737615754589,0.29205607,684.8,683.31,1.81847892]
["bitfinex-derivatives","BNBF0:USTF0",1737615754788,0.29205607,684.8,683.32,0.26877112]
["bitfinex-derivatives","BNBF0:USTF0",1737615756791,0.29205607,684.8,683.31,1.81847892]
["bitfinex-derivatives","BNBF0:USTF0",1737615756992,0.29205607,684.8,683.32,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615761393,0.29205607,684.8,683.34,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615761595,0.29205607,684.8,683.35,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615764495,0.29205607,684.8,683.36,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615764699,0.29205607,684.8,683.37,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615764899,0.29205607,684.8,683.38,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615765199,0.29205607,684.8,683.39,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615765394,0.29205607,684.8,683.4,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615765602,0.29205607,684.8,683.41,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615765901,0.29205607,684.8,683.42,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615766095,0.29205607,684.8,683.43,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615766293,0.29205607,684.8,683.44,0.26876857]
["bitfinex-derivatives","BNBF0:USTF0",1737615766496,0.29205607,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737615766697,0.29205607,684.8,683.32,0.2687756]
["bitfinex-derivatives","BNBF0:USTF0",1737615767296,0.29205607,684.8,683.35,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615767503,0.29205607,684.8,683.36,0.2687756]
["bitfinex-derivatives","BNBF0:USTF0",1737615770204,0.29205607,684.8,683.38,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615771404,0.29205607,684.8,683.39,0.2687756]
["bitfinex-derivatives","BNBF0:USTF0",1737615771607,0.29205607,684.8,683.38,1.09020609]
["bitfinex-derivatives","BNBF0:USTF0",1737615772801,0.29205607,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737615775203,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615778002,0.29205607,684.8,683.32,0.26882236]
["bitfinex-derivatives","BNBF0:USTF0",1737615779810,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615780011,0.29205607,684.8,683.32,0.26882652]
["bitfinex-derivatives","BNBF0:USTF0",1737615784516,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615784712,0.29205607,684.8,683.32,0.26882653]
["bitfinex-derivatives","BNBF0:USTF0",1737615786315,0.29205607,684.8,683.33,0.26882633]
["bitfinex-derivatives","BNBF0:USTF0",1737615786615,0.29205607,684.8,683.34,0.26882633]
["bitfinex-derivatives","BNBF0:USTF0",1737615786810,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615787011,0.29205607,684.8,683.32,0.26882804]
["bitfinex-derivatives","BNBF0:USTF0",1737615788011,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615797022,0.29205607,684.8,683.32,0.26883141]
["bitfinex-derivatives","BNBF0:USTF0",1737615798224,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615798527,0.29205607,684.8,683.32,0.26883046]
["bitfinex-derivatives","BNBF0:USTF0",1737615799428,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615830144,0.29205607,684.8,683.32,0.26884002]
["bitfinex-derivatives","BNBF0:USTF0",1737615830741,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615831241,0.29205607,684.8,683.32,0.26884539]
["bitfinex-derivatives","BNBF0:USTF0",1737615831542,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615831749,0.29205607,684.8,683.32,0.26884346]
["bitfinex-derivatives","BNBF0:USTF0",1737615832744,0.29205607,684.8,683.31,1.8185514]
["bitfinex-derivatives","BNBF0:USTF0",1737615832948,0.29205607,684.8,683.32,0.26884288]
["bitfinex-derivatives","BNBF0:USTF0",1737615835452,1.08076038,684.77,683.45,1.09667575]
["bitfinex-derivatives","BNBF0:USTF0",1737615835749,0.2920774,684.75,683.45,1.09667575]
["bitfinex-derivatives","BNBF0:USTF0",1737615838852,0.2920774,684.75,683.39,1.09667575]
["bitfinex-derivatives","BNBF0:USTF0",1737615842650,0.2920774,684.75,683.35,1.09667575]
["bitfinex-derivatives","BNBF0:USTF0",1737615845456,0.2920774,684.75,682.98,1.09667575]
["bitfinex-derivatives","BNBF0:USTF0",1737615846756,0.2920774,684.75,682.42,0.79753534]
["bitfinex-derivatives","BNBF0:USTF0",1737615847062,0.2920774,684.75,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737615847262,0.2920774,684.75,682.45,0.26894687]
["bitfinex-derivatives","BNBF0:USTF0",1737615847562,0.2920774,684.75,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737615847761,0.2920774,684.75,682.48,0.26894687]
["bitfinex-derivatives","BNBF0:USTF0",1737615847962,0.2920774,684.75,682.49,0.26894687]
["bitfinex-derivatives","BNBF0:USTF0",1737615848162,0.2920774,684.75,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737615848362,0.2920774,684.75,682.52,0.26894687]
["bitfinex-derivatives","BNBF0:USTF0",1737615848563,0.2920774,684.75,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737615848759,0.2920774,684.75,682.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615849064,0.2920774,684.75,682.95,0.26894687]
["bitfinex-derivatives","BNBF0:USTF0",1737615850558,0.2920774,684.75,682.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615851061,1.08493481,684.67,683.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615851263,0.29212006,684.65,683.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615854975,0.29212006,684.65,682.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615855174,0.29212006,684.65,682.73,0.56188271]
["bitfinex-derivatives","BNBF0:USTF0",1737615855475,0.29212006,684.65,682.74,0.56187842]
["bitfinex-derivatives","BNBF0:USTF0",1737615855674,0.29212006,684.65,682.75,0.56187413]
["bitfinex-derivatives","BNBF0:USTF0",1737615855873,0.29212006,684.65,682.76,0.56186984]
["bitfinex-derivatives","BNBF0:USTF0",1737615856075,0.29212006,684.65,682.77,0.26894114]
["bitfinex-derivatives","BNBF0:USTF0",1737615861880,0.29212006,684.65,682.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615862079,0.29212006,684.65,682.91,0.26894114]
["bitfinex-derivatives","BNBF0:USTF0",1737615864382,0.29212006,684.65,682.92,0.26894114]
["bitfinex-derivatives","BNBF0:USTF0",1737615864582,0.29212006,684.65,682.93,0.26894114]
["bitfinex-derivatives","BNBF0:USTF0",1737615864784,0.29212006,684.65,682.94,0.26894114]
["bitfinex-derivatives","BNBF0:USTF0",1737615864980,0.29212006,684.65,682.95,0.26894114]
["bitfinex-derivatives","BNBF0:USTF0",1737615865183,0.29212006,684.65,682.82,0.26894114]
["bitfinex-derivatives","BNBF0:USTF0",1737615867282,0.29212006,684.65,682.87,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615867482,0.29212006,684.65,682.88,0.26894114]
["bitfinex-derivatives","BNBF0:USTF0",1737615868487,0.29212006,684.65,682.87,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615868681,0.29212006,684.65,682.88,0.26893239]
["bitfinex-derivatives","BNBF0:USTF0",1737615869279,0.29212006,684.65,682.93,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615869486,0.29212006,684.65,682.94,0.26893239]
["bitfinex-derivatives","BNBF0:USTF0",1737615871486,0.29212006,684.65,683.02,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615871685,0.29212006,684.65,683.03,0.26893239]
["bitfinex-derivatives","BNBF0:USTF0",1737615873992,0.29212006,684.65,683.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615874192,0.29212006,684.65,683.09,0.26893239]
["bitfinex-derivatives","BNBF0:USTF0",1737615876090,0.29212006,684.65,683.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615876091,1.08493481,684.59,683.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615876290,0.29215419,684.57,683.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615877192,0.29215419,684.57,683.16,0.26887279]
["bitfinex-derivatives","BNBF0:USTF0",1737615879191,0.29215419,684.57,683.17,0.26887032]
["bitfinex-derivatives","BNBF0:USTF0",1737615879395,0.29215419,684.57,683.18,0.26887032]
["bitfinex-derivatives","BNBF0:USTF0",1737615879594,0.29215419,684.57,683.22,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615881694,0.29215419,684.57,683.18,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615881894,0.29215419,684.57,683.19,0.26887257]
["bitfinex-derivatives","BNBF0:USTF0",1737615884092,0.29215419,684.57,683.2,0.26887257]
["bitfinex-derivatives","BNBF0:USTF0",1737615884287,0.29215419,684.57,683.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615884491,0.29215419,684.57,683.18,0.26887304]
["bitfinex-derivatives","BNBF0:USTF0",1737615886689,0.29215419,684.57,683.23,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615886994,0.29215419,684.57,683.24,0.26887304]
["bitfinex-derivatives","BNBF0:USTF0",1737615887792,0.29215419,684.57,683.23,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615889592,0.29215419,684.57,683.28,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615889796,0.29215419,684.57,683.29,0.26881502]
["bitfinex-derivatives","BNBF0:USTF0",1737615892493,0.29215419,684.57,683.29,1.36293394]
["bitfinex-derivatives","BNBF0:USTF0",1737615892696,0.29215419,684.57,683.3,0.26881502]
["bitfinex-derivatives","BNBF0:USTF0",1737615892892,0.29215419,684.57,683.31,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615893197,0.29215419,684.57,683.32,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615893501,0.29215419,684.57,683.33,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615893699,0.29215419,684.57,683.34,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615893900,0.29215419,684.57,683.3,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615894101,0.29215419,684.57,683.31,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615894302,0.29215419,684.57,683.3,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615894493,0.29215419,684.57,683.31,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615894694,0.29215419,684.57,683.3,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615894897,0.29215419,684.57,683.31,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615895097,0.29215419,684.57,683.32,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615895298,0.29215419,684.57,683.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615895299,0.29215419,684.57,683.33,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615895595,0.29215419,684.57,683.34,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615895796,0.29215419,684.57,683.29,0.26883365]
["bitfinex-derivatives","BNBF0:USTF0",1737615896095,0.29215419,684.57,683.28,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615896298,0.29215419,684.57,683.29,0.26883628]
["bitfinex-derivatives","BNBF0:USTF0",1737615897899,0.29215419,684.57,683.3,0.26883412]
["bitfinex-derivatives","BNBF0:USTF0",1737615898101,0.29215419,684.57,683.31,0.26883412]
["bitfinex-derivatives","BNBF0:USTF0",1737615898300,0.29215419,684.57,683.28,0.26883412]
["bitfinex-derivatives","BNBF0:USTF0",1737615898500,0.29215419,684.57,683.29,0.26883412]
["bitfinex-derivatives","BNBF0:USTF0",1737615898697,0.29215419,684.57,683.28,0.26883412]
["bitfinex-derivatives","BNBF0:USTF0",1737615901202,0.29215419,684.57,683.29,0.26883459]
["bitfinex-derivatives","BNBF0:USTF0",1737615902701,0.29215419,684.57,683.3,0.26883366]
["bitfinex-derivatives","BNBF0:USTF0",1737615902900,0.29215419,684.57,683.29,0.26883366]
["bitfinex-derivatives","BNBF0:USTF0",1737615903094,0.29215419,684.57,683.18,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615903298,0.29215419,684.57,683.19,0.26881555]
["bitfinex-derivatives","BNBF0:USTF0",1737615905699,0.29215419,684.57,683.33,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615905904,0.29215419,684.57,683.34,0.26879819]
["bitfinex-derivatives","BNBF0:USTF0",1737615908405,0.29215419,684.57,683.34,1.36291711]
["bitfinex-derivatives","BNBF0:USTF0",1737615908703,0.29215419,684.57,683.35,0.26879819]
["bitfinex-derivatives","BNBF0:USTF0",1737615909404,0.29215419,684.57,683.36,0.26878356]
["bitfinex-derivatives","BNBF0:USTF0",1737615909604,0.29215419,684.57,683.37,0.26878356]
["bitfinex-derivatives","BNBF0:USTF0",1737615909798,0.29215419,684.57,683.38,0.26878356]
["bitfinex-derivatives","BNBF0:USTF0",1737615910002,0.29215419,684.57,683.35,0.26878356]
["bitfinex-derivatives","BNBF0:USTF0",1737615910201,0.29215419,684.57,683.36,0.26878356]
["bitfinex-derivatives","BNBF0:USTF0",1737615910404,0.29215419,684.57,683.37,0.26878356]
["bitfinex-derivatives","BNBF0:USTF0",1737615910606,0.29215419,684.57,683.38,0.26878356]
["bitfinex-derivatives","BNBF0:USTF0",1737615910805,0.29215419,684.57,683.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615911003,0.29215419,684.57,683.43,0.26878128]
["bitfinex-derivatives","BNBF0:USTF0",1737615911298,0.29215419,684.57,683.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615911504,0.29215419,684.57,683.43,0.26878223]
["bitfinex-derivatives","BNBF0:USTF0",1737615913806,0.29215419,684.57,683.42,0.26878223]
["bitfinex-derivatives","BNBF0:USTF0",1737615914006,0.29215419,684.57,683.43,0.26878223]
["bitfinex-derivatives","BNBF0:USTF0",1737615914207,0.29215419,684.57,683.44,0.26878223]
["bitfinex-derivatives","BNBF0:USTF0",1737615914400,0.29215419,684.57,683.42,0.26878223]
["bitfinex-derivatives","BNBF0:USTF0",1737615916101,0.29215419,684.57,683.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615917011,0.29215419,684.57,683.38,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615920011,0.29215419,684.57,683.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615920308,0.29215419,684.57,683.3,0.26883807]
["bitfinex-derivatives","BNBF0:USTF0",1737615921508,0.29215419,684.57,683.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615921710,0.29215419,684.57,683.3,0.26883866]
["bitfinex-derivatives","BNBF0:USTF0",1737615922909,0.29215419,684.57,683.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615923109,0.29215419,684.57,683.3,0.26883785]
["bitfinex-derivatives","BNBF0:USTF0",1737615923911,0.29215419,684.57,683.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615924911,0.29215419,684.57,683.3,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615928215,0.29215419,684.57,683.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615928410,0.29215419,684.57,683.11,0.2688851]
["bitfinex-derivatives","BNBF0:USTF0",1737615929516,0.29215419,684.57,683.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615929718,0.29215419,684.57,683.11,0.26887218]
["bitfinex-derivatives","BNBF0:USTF0",1737615930712,0.29215419,684.57,683.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615930910,0.29215419,684.57,683.22,0.26887218]
["bitfinex-derivatives","BNBF0:USTF0",1737615932416,0.29215419,684.57,683.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615932716,0.29215419,684.57,683.22,0.26886267]
["bitfinex-derivatives","BNBF0:USTF0",1737615932918,0.29215419,684.57,683.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615933120,0.29215419,684.57,683.22,0.26885628]
["bitfinex-derivatives","BNBF0:USTF0",1737615933817,0.29215419,684.57,683.22,1.3629752]
["bitfinex-derivatives","BNBF0:USTF0",1737615934017,0.29215419,684.57,683.23,0.26885628]
["bitfinex-derivatives","BNBF0:USTF0",1737615934520,0.29215419,684.57,683.24,0.26885699]
["bitfinex-derivatives","BNBF0:USTF0",1737615934720,0.29215419,684.57,683.25,0.26885699]
["bitfinex-derivatives","BNBF0:USTF0",1737615934921,0.29215419,684.57,683.26,0.26885699]
["bitfinex-derivatives","BNBF0:USTF0",1737615935121,0.29215419,684.57,683.27,0.26885699]
["bitfinex-derivatives","BNBF0:USTF0",1737615935318,0.29215419,684.57,683.28,0.26885699]
["bitfinex-derivatives","BNBF0:USTF0",1737615935515,0.29215419,684.57,683.29,0.26885699]
["bitfinex-derivatives","BNBF0:USTF0",1737615935719,0.29215419,684.57,683.3,0.26885699]
["bitfinex-derivatives","BNBF0:USTF0",1737615936021,0.29215419,684.57,683.22,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615936220,0.29215419,684.57,683.23,0.26887012]
["bitfinex-derivatives","BNBF0:USTF0",1737615936417,0.29215419,684.57,683.27,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615937819,0.29215419,684.57,683.28,0.26887174]
["bitfinex-derivatives","BNBF0:USTF0",1737615938819,0.29215419,684.57,683.29,0.26887174]
["bitfinex-derivatives","BNBF0:USTF0",1737615939018,0.29215419,684.57,683.19,0.26887174]
["bitfinex-derivatives","BNBF0:USTF0",1737615939623,0.29215419,684.57,683.2,0.26887362]
["bitfinex-derivatives","BNBF0:USTF0",1737615939824,0.29215419,684.57,683.21,0.26887362]
["bitfinex-derivatives","BNBF0:USTF0",1737615940023,0.29215419,684.57,683.22,0.26887362]
["bitfinex-derivatives","BNBF0:USTF0",1737615940224,0.29215419,684.57,683.19,0.26887362]
["bitfinex-derivatives","BNBF0:USTF0",1737615940426,0.29215419,684.57,683.2,0.26887362]
["bitfinex-derivatives","BNBF0:USTF0",1737615940620,0.29215419,684.57,683.21,0.26887362]
["bitfinex-derivatives","BNBF0:USTF0",1737615940826,0.29215419,684.57,683.22,0.26887362]
["bitfinex-derivatives","BNBF0:USTF0",1737615941026,0.29215419,684.57,683.23,0.26887362]
["bitfinex-derivatives","BNBF0:USTF0",1737615941222,0.29215419,684.57,683.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615941422,0.29215419,684.57,683.18,0.26888967]
["bitfinex-derivatives","BNBF0:USTF0",1737615944730,0.29215419,684.57,683.19,0.26888988]
["bitfinex-derivatives","BNBF0:USTF0",1737615944928,0.29215419,684.57,683.2,0.26888988]
["bitfinex-derivatives","BNBF0:USTF0",1737615945125,0.29215419,684.57,683.12,0.26888988]
["bitfinex-derivatives","BNBF0:USTF0",1737615945324,0.29215419,684.57,683.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615945325,0.29215419,684.57,683.13,0.26888988]
["bitfinex-derivatives","BNBF0:USTF0",1737615945528,0.29215419,684.57,683.14,0.26888988]
["bitfinex-derivatives","BNBF0:USTF0",1737615945727,0.29215419,684.57,683.15,0.26888988]
["bitfinex-derivatives","BNBF0:USTF0",1737615945927,0.29215419,684.57,683.16,0.26888988]
["bitfinex-derivatives","BNBF0:USTF0",1737615946128,0.29215419,684.57,683.17,0.26888988]
["bitfinex-derivatives","BNBF0:USTF0",1737615946327,0.29215419,684.57,683.18,0.26890437]
["bitfinex-derivatives","BNBF0:USTF0",1737615946528,0.29215419,684.57,683.12,0.26890437]
["bitfinex-derivatives","BNBF0:USTF0",1737615946731,0.29215419,684.57,682.6,1.3129427]
["bitfinex-derivatives","BNBF0:USTF0",1737615946732,0.29215419,684.57,683.13,1.36302329]
["bitfinex-derivatives","BNBF0:USTF0",1737615946931,0.29215419,684.57,683.14,0.26890437]
["bitfinex-derivatives","BNBF0:USTF0",1737615948130,0.29215419,684.57,683.15,0.26890721]
["bitfinex-derivatives","BNBF0:USTF0",1737615948331,0.29215419,684.57,683.16,0.26890721]
["bitfinex-derivatives","BNBF0:USTF0",1737615948531,0.29215419,684.57,683.17,0.26890721]
["bitfinex-derivatives","BNBF0:USTF0",1737615948732,0.29215419,684.57,683.14,0.26890721]
["bitfinex-derivatives","BNBF0:USTF0",1737615949529,0.29215419,684.57,683.1,0.26890721]
["bitfinex-derivatives","BNBF0:USTF0",1737615949735,0.29215419,684.57,683.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615949935,0.29215419,684.57,683.1,0.26890452]
["bitfinex-derivatives","BNBF0:USTF0",1737615952935,0.29215419,684.57,683.1,1.36302344]
["bitfinex-derivatives","BNBF0:USTF0",1737615953138,0.29215419,684.57,683.11,0.26890452]
["bitfinex-derivatives","BNBF0:USTF0",1737615954036,0.29215419,684.57,683.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615954237,0.29215419,684.57,683.11,0.26890552]
["bitfinex-derivatives","BNBF0:USTF0",1737615955641,0.29215419,684.57,683.09,0.26890552]
["bitfinex-derivatives","BNBF0:USTF0",1737615955843,0.29215419,684.57,683.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615956041,0.29215419,684.57,683.09,0.26890469]
["bitfinex-derivatives","BNBF0:USTF0",1737615957643,0.29215419,684.57,683.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615957844,0.29215419,684.57,683.09,0.26890976]
["bitfinex-derivatives","BNBF0:USTF0",1737615958146,0.29215419,684.57,683.09,1.36302868]
["bitfinex-derivatives","BNBF0:USTF0",1737615958344,0.29215419,684.57,683.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615958544,0.29215419,684.57,683.1,0.2689083]
["bitfinex-derivatives","BNBF0:USTF0",1737615961648,0.29215419,684.57,683.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615961844,0.29215419,684.57,683.14,0.2689083]
["bitfinex-derivatives","BNBF0:USTF0",1737615963048,0.29215419,684.57,683.15,0.2689099]
["bitfinex-derivatives","BNBF0:USTF0",1737615963250,0.29215419,684.57,683.14,0.2689099]
["bitfinex-derivatives","BNBF0:USTF0",1737615963451,0.29215419,684.57,683.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615963645,0.29215419,684.57,683.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615966556,0.29215419,684.57,683.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615970358,0.29215419,684.57,683.07,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615972461,0.29215419,684.57,683.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615973556,0.29215419,684.57,683.07,0.26892707]
["bitfinex-derivatives","BNBF0:USTF0",1737615974863,0.29215419,684.57,683.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615978363,0.29215419,684.57,683.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615979467,0.29215419,684.57,683.14,0.26892734]
["bitfinex-derivatives","BNBF0:USTF0",1737615980365,0.29215419,684.57,683.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615982763,0.29215419,684.57,682.77,0.79740505]
["bitfinex-derivatives","BNBF0:USTF0",1737615982764,0.29215419,684.57,683.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615987661,0.29215419,684.57,683.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615989673,0.29215419,684.57,683.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615991971,0.29215419,684.57,683.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615995177,0.29215419,684.57,683.16,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615999980,0.29215419,684.57,682.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737615999981,0.29215419,684.57,683.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616002888,0.29215419,684.57,682.77,1.89152397]
["bitfinex-derivatives","BNBF0:USTF0",1737616002889,0.29215419,684.57,683.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616003286,1.08493481,684.59,683.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616005681,1.08493481,684.59,682.54,0.70908802]
["bitfinex-derivatives","BNBF0:USTF0",1737616005682,1.08493481,684.57,683.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616009491,1.08493481,684.52,683.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616013491,1.08493481,684.7,682.93,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616013691,1.08493481,684.7,682.94,0.26898269]
["bitfinex-derivatives","BNBF0:USTF0",1737616015792,1.08493481,684.7,682.93,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616017392,1.08493481,684.48,683.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616019694,1.08493481,684.79,682.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616019887,1.08493481,684.79,682.76,0.26899578]
["bitfinex-derivatives","BNBF0:USTF0",1737616020687,1.08493481,684.79,682.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616022694,1.52693527,684.78,682.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616023097,1.52693527,684.78,682.73,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616023396,1.52693527,684.78,682.74,0.26902185]
["bitfinex-derivatives","BNBF0:USTF0",1737616024896,1.52693527,684.78,682.75,0.26902965]
["bitfinex-derivatives","BNBF0:USTF0",1737616025091,1.52693527,684.78,682.74,0.26902965]
["bitfinex-derivatives","BNBF0:USTF0",1737616025296,1.08493481,684.64,682.71,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616028298,2.15052035,684.77,682.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616028299,1.08493481,684.6,682.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616028598,0.29214993,684.58,682.63,0.26908546]
["bitfinex-derivatives","BNBF0:USTF0",1737616030296,0.29214993,684.58,682.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616030499,0.29214993,684.58,682.63,0.26908387]
["bitfinex-derivatives","BNBF0:USTF0",1737616031497,0.29214993,684.58,682.64,0.26908387]
["bitfinex-derivatives","BNBF0:USTF0",1737616031693,0.29214993,684.58,682.48,0.26908387]
["bitfinex-derivatives","BNBF0:USTF0",1737616033098,1.08493481,684.49,682.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616033293,1.08493481,684.49,682.53,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616033498,0.29219688,684.47,682.53,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616036100,1.52744351,684.46,682.53,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616036301,0.29220968,684.44,682.39,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616036501,0.29220968,684.44,682.54,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616036703,0.29220968,684.44,682.55,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616036896,0.29220968,684.44,682.39,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616037202,0.29220968,684.44,682.4,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616037403,0.29220968,684.44,682.39,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616037604,0.29220968,684.44,682.4,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616037902,0.29220968,684.44,682.41,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616038102,0.29220968,684.44,682.42,0.2690876]
["bitfinex-derivatives","BNBF0:USTF0",1737616038403,0.29220968,684.44,682.43,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616038604,0.29220968,684.44,682.39,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616039103,0.29220968,684.44,682.37,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616039303,0.29220968,684.44,682.38,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616039602,0.29220968,684.44,682.39,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616039801,0.29220968,684.44,682.4,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616040002,0.29220968,684.44,682.37,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616040198,0.29220968,684.44,682.38,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616040401,0.29220968,684.44,682.39,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616040600,0.29220968,684.44,682.37,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616040904,0.29220968,684.44,682.38,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616041203,0.29220968,684.44,682.39,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616041403,0.29220968,684.44,682.4,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616041605,0.29220968,684.44,682.37,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616041804,0.29220968,684.44,682.38,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616042001,0.29220968,684.44,682.37,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616042205,0.29220968,684.44,682.38,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616042503,0.29220968,684.44,682.39,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616042704,0.29220968,684.44,682.36,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616043005,0.29220968,684.44,682.37,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616043201,0.29220968,684.44,682.38,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616043399,0.29220968,684.44,682.36,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616045607,0.29220968,684.44,682.36,1.36322037]
["bitfinex-derivatives","BNBF0:USTF0",1737616045802,0.29220968,684.44,682.37,0.26910145]
["bitfinex-derivatives","BNBF0:USTF0",1737616046606,0.29220968,684.44,682.36,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616046810,0.29220968,684.44,682.37,0.26910347]
["bitfinex-derivatives","BNBF0:USTF0",1737616047713,0.29220968,684.44,682.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616047909,0.29220968,684.44,682.43,0.26910347]
["bitfinex-derivatives","BNBF0:USTF0",1737616050611,0.29220968,684.44,682.43,1.36322239]
["bitfinex-derivatives","BNBF0:USTF0",1737616050806,0.29220968,684.44,682.44,0.26910347]
["bitfinex-derivatives","BNBF0:USTF0",1737616051814,0.29220968,684.44,682.45,0.26911557]
["bitfinex-derivatives","BNBF0:USTF0",1737616052113,0.29220968,684.44,682.46,0.26911557]
["bitfinex-derivatives","BNBF0:USTF0",1737616052307,0.29220968,684.44,682.47,0.26911557]
["bitfinex-derivatives","BNBF0:USTF0",1737616052508,0.29220968,684.44,682.48,0.26911557]
["bitfinex-derivatives","BNBF0:USTF0",1737616052712,0.29220968,684.44,682.49,0.26911557]
["bitfinex-derivatives","BNBF0:USTF0",1737616052913,0.29220968,684.44,682.5,0.26911557]
["bitfinex-derivatives","BNBF0:USTF0",1737616053112,0.29220968,684.44,682.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616053313,0.29220968,684.44,682.44,0.26911736]
["bitfinex-derivatives","BNBF0:USTF0",1737616053515,0.29220968,684.44,682.45,0.26911605]
["bitfinex-derivatives","BNBF0:USTF0",1737616053815,0.29220968,684.44,682.46,0.26911605]
["bitfinex-derivatives","BNBF0:USTF0",1737616054114,0.29220968,684.44,682.47,0.26911605]
["bitfinex-derivatives","BNBF0:USTF0",1737616054312,0.29220968,684.44,682.48,0.26911605]
["bitfinex-derivatives","BNBF0:USTF0",1737616054512,0.29220968,684.44,682.49,0.26911605]
["bitfinex-derivatives","BNBF0:USTF0",1737616054712,0.29220968,684.44,682.5,0.26911605]
["bitfinex-derivatives","BNBF0:USTF0",1737616054912,0.29220968,684.44,682.4,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616055114,0.29220968,684.44,682.41,0.26911684]
["bitfinex-derivatives","BNBF0:USTF0",1737616055917,0.29220968,684.44,682.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616056109,0.29220968,684.44,682.47,0.26911684]
["bitfinex-derivatives","BNBF0:USTF0",1737616058510,1.08493481,684.39,682.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616058710,0.29223957,684.37,682.54,0.26911542]
["bitfinex-derivatives","BNBF0:USTF0",1737616059115,1.52756084,684.36,682.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616059315,0.29225238,684.34,682.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616061413,0.29225238,684.34,682.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616064621,0.29225238,684.34,682.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616067218,0.29225238,684.34,682.56,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1737616067622,0.29225238,684.34,682.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616067817,0.29225238,684.34,682.56,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1737616069626,0.29225238,684.34,682.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616070724,0.29225238,684.34,681.75,0.7094239]
["bitfinex-derivatives","BNBF0:USTF0",1737616070725,1.08493481,684.23,682.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616070921,0.29230791,684.21,682.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616071622,1.52758319,684.2,682.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616071822,0.29232073,684.18,682.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616073431,0.29232073,684.18,682.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616075725,0.29232073,684.18,682.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616078231,0.29232073,684.18,682.65,0.26912234]
["bitfinex-derivatives","BNBF0:USTF0",1737616078632,0.29232073,684.18,682.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616080733,1.08493481,684.12,682.7,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616080932,0.29235491,684.1,682.71,0.26912292]
["bitfinex-derivatives","BNBF0:USTF0",1737616081229,0.29235491,684.1,682.7,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616081634,1.5276279,684.09,682.7,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616081831,0.29236774,684.07,682.7,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616082931,1.08493481,684.03,682.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616083128,0.29239338,684.01,682.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616085129,0.29239338,684.01,682.71,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616087531,0.29239338,684.01,682.15,1.3129427]
["bitfinex-derivatives","BNBF0:USTF0",1737616087532,0.29239338,684.01,682.7,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616089836,0.29239338,684.01,682.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616095137,0.29239338,684.01,682.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616096941,0.29239338,684.01,682.56,0.26911531]
["bitfinex-derivatives","BNBF0:USTF0",1737616097638,0.29239338,684.01,682.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616097835,0.29239338,684.01,682.56,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616099949,0.29239338,684.01,682.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616100140,0.29239338,684.01,682.76,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616102250,0.29239338,684.01,682.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616102453,0.29239338,684.01,682.91,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616105548,0.29239338,684.01,682.9,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616105748,0.29239338,684.01,682.91,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616106048,0.29239338,684.01,682.92,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616106247,0.29239338,684.01,682.9,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616106451,0.29239338,684.01,682.91,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616106750,0.29239338,684.01,682.92,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616107044,0.29239338,684.01,682.93,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616107249,0.29239338,684.01,682.94,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616107449,0.29239338,684.01,682.93,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616107650,0.29239338,684.01,682.94,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616107951,0.29239338,684.01,682.95,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616108250,0.29239338,684.01,682.96,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616108451,0.29239338,684.01,682.97,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616108752,0.29239338,684.01,682.98,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616108950,0.29239338,684.01,682.93,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616109150,0.29239338,684.01,682.94,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616109351,0.29239338,684.01,682.93,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616109546,0.29239338,684.01,682.94,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616109851,0.29239338,684.01,682.95,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616110052,0.29239338,684.01,682.93,0.26911028]
["bitfinex-derivatives","BNBF0:USTF0",1737616110252,0.29239338,684.01,682.92,1.52687386]
["bitfinex-derivatives","BNBF0:USTF0",1737616113252,0.29239338,684.01,682.93,0.26898818]
["bitfinex-derivatives","BNBF0:USTF0",1737616114849,0.29239338,684.01,682.94,0.26899645]
["bitfinex-derivatives","BNBF0:USTF0",1737616115050,0.29239338,684.01,682.93,0.26899645]
["bitfinex-derivatives","BNBF0:USTF0",1737616115249,0.29239338,684.01,682.94,0.26899645]
["bitfinex-derivatives","BNBF0:USTF0",1737616115448,0.29239338,684.01,682.95,0.26899645]
["bitfinex-derivatives","BNBF0:USTF0",1737616115657,0.29239338,684.01,682.92,1.52687386]
["bitfinex-derivatives","BNBF0:USTF0",1737616122060,0.29239338,684.01,682.93,0.26899973]
["bitfinex-derivatives","BNBF0:USTF0",1737616125063,0.29239338,684.01,682.94,0.26897128]
["bitfinex-derivatives","BNBF0:USTF0",1737616125264,0.29239338,684.01,682.95,0.26897128]
["bitfinex-derivatives","BNBF0:USTF0",1737616125464,0.29239338,684.01,682.96,0.26897128]
["bitfinex-derivatives","BNBF0:USTF0",1737616125663,0.29239338,684.01,682.97,0.26897128]
["bitfinex-derivatives","BNBF0:USTF0",1737616125863,0.29239338,684.01,682.93,0.26897128]
["bitfinex-derivatives","BNBF0:USTF0",1737616131868,0.29239338,684.01,682.94,0.2688977]
["bitfinex-derivatives","BNBF0:USTF0",1737616132164,0.29239338,684.01,682.95,0.26889893]
["bitfinex-derivatives","BNBF0:USTF0",1737616132361,0.29239338,684.01,682.93,0.26889893]
["bitfinex-derivatives","BNBF0:USTF0",1737616132566,0.29239338,684.01,682.94,0.26889893]
["bitfinex-derivatives","BNBF0:USTF0",1737616132761,0.29239338,684.01,682.93,0.26889893]
["bitfinex-derivatives","BNBF0:USTF0",1737616132965,0.29239338,684.01,682.92,1.52687386]
["bitfinex-derivatives","BNBF0:USTF0",1737616132966,0.29239338,684.01,682.94,0.26889893]
["bitfinex-derivatives","BNBF0:USTF0",1737616133166,0.29239338,684.01,682.93,0.26889893]
["bitfinex-derivatives","BNBF0:USTF0",1737616133366,0.29239338,684.01,682.94,0.26889893]
["bitfinex-derivatives","BNBF0:USTF0",1737616133563,0.29239338,684.01,682.92,1.52687386]
["bitfinex-derivatives","BNBF0:USTF0",1737616133766,0.29239338,684.01,682.93,0.26889396]
["bitfinex-derivatives","BNBF0:USTF0",1737616134369,0.29239338,684.01,683.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616134569,0.29239338,684.01,683.01,0.26889435]
["bitfinex-derivatives","BNBF0:USTF0",1737616135365,0.29239338,684.01,683.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616135566,0.29239338,684.01,683.01,0.26888544]
["bitfinex-derivatives","BNBF0:USTF0",1737616137072,0.29239338,684.01,683.02,0.26886805]
["bitfinex-derivatives","BNBF0:USTF0",1737616137267,1.08493481,685.05,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737616137471,0.29199211,684.95,683.04,0.26886805]
["bitfinex-derivatives","BNBF0:USTF0",1737616137970,0.29199211,684.95,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737616138272,0.29199211,684.95,683.06,0.26886805]
["bitfinex-derivatives","BNBF0:USTF0",1737616138670,0.29199211,684.95,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737616138869,0.29199211,684.95,683.06,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616139773,0.29199211,684.95,683.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616139967,0.29199211,684.95,683.1,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616142574,0.29199211,684.95,683.07,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616142767,0.29199211,684.95,683.08,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616143073,0.29199211,684.95,683.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616143074,0.29199211,684.95,683.09,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616143274,1.52613729,684.94,683.07,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616143470,0.2920049,684.92,683.08,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616143666,0.2920049,684.92,683.07,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616143872,0.2920049,684.92,683.08,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616144073,0.2920049,684.92,683.09,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616144374,0.2920049,684.92,683.1,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616144575,0.2920049,684.92,683.11,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616144876,0.2920049,684.92,683.12,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616145076,0.2920049,684.92,683.06,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616145376,0.2920049,684.92,683.07,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616145576,0.2920049,684.92,683.08,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616145778,0.2920049,684.92,683.09,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616146072,0.2920049,684.92,683.1,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616146278,0.2920049,684.92,683.11,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616146477,0.2920049,684.92,683.12,0.26884949]
["bitfinex-derivatives","BNBF0:USTF0",1737616146673,0.2920049,684.92,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737616146878,0.2920049,684.92,683.06,0.26887526]
["bitfinex-derivatives","BNBF0:USTF0",1737616152080,0.2920049,684.92,683.07,0.26888663]
["bitfinex-derivatives","BNBF0:USTF0",1737616152281,0.2920049,684.92,683.06,0.26888663]
["bitfinex-derivatives","BNBF0:USTF0",1737616152480,0.2920049,684.92,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737616152481,0.2920049,684.92,683.07,0.26888663]
["bitfinex-derivatives","BNBF0:USTF0",1737616152682,0.2920049,684.92,683.06,0.26888663]
["bitfinex-derivatives","BNBF0:USTF0",1737616152877,0.2920049,684.92,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737616152878,0.2920049,684.92,683.07,0.26888663]
["bitfinex-derivatives","BNBF0:USTF0",1737616153079,0.2920049,684.92,683.06,0.26888663]
["bitfinex-derivatives","BNBF0:USTF0",1737616153383,0.2920049,684.92,683.07,0.26888663]
["bitfinex-derivatives","BNBF0:USTF0",1737616153581,0.2920049,684.92,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737616153782,0.2920049,684.92,683.06,0.26891121]
["bitfinex-derivatives","BNBF0:USTF0",1737616157085,0.2920049,684.92,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737616157386,0.2920049,684.92,683.06,0.26890323]
["bitfinex-derivatives","BNBF0:USTF0",1737616158786,0.2920049,684.92,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737616158986,0.2920049,684.92,683.06,0.26889384]
["bitfinex-derivatives","BNBF0:USTF0",1737616160087,1.08493481,684.88,683.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616160288,0.29203048,684.86,683.09,0.26889384]
["bitfinex-derivatives","BNBF0:USTF0",1737616160485,0.29203048,684.86,683.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616160683,0.29203048,684.86,683.09,0.26888436]
["bitfinex-derivatives","BNBF0:USTF0",1737616160884,1.52629905,684.85,683.09,0.26888436]
["bitfinex-derivatives","BNBF0:USTF0",1737616161082,0.29204328,684.83,683.09,0.26888436]
["bitfinex-derivatives","BNBF0:USTF0",1737616162489,0.29204328,684.83,683.16,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616162688,0.29204328,684.83,683.17,0.26888436]
["bitfinex-derivatives","BNBF0:USTF0",1737616163983,0.29204328,684.83,683.16,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616164290,0.29204328,684.83,683.17,0.26888701]
["bitfinex-derivatives","BNBF0:USTF0",1737616164492,1.08493481,684.81,683.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616164790,0.29206033,684.79,683.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616168696,0.29206033,684.79,683.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616171097,1.52630463,684.78,683.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616171597,1.52630463,684.78,683.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616171797,0.29207313,684.76,683.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616173999,0.29207313,684.76,683.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616175199,0.29207313,684.76,683.15,0.26888838]
["bitfinex-derivatives","BNBF0:USTF0",1737616177601,0.29207313,684.76,683.16,0.26888652]
["bitfinex-derivatives","BNBF0:USTF0",1737616177800,0.29207313,684.76,683.15,0.26888652]
["bitfinex-derivatives","BNBF0:USTF0",1737616177995,0.29207313,684.76,683.16,0.26888652]
["bitfinex-derivatives","BNBF0:USTF0",1737616178199,0.29207313,684.76,683.17,0.26888652]
["bitfinex-derivatives","BNBF0:USTF0",1737616178402,0.29207313,684.76,683.18,0.26888652]
["bitfinex-derivatives","BNBF0:USTF0",1737616178597,0.29207313,684.76,683.19,0.26888652]
["bitfinex-derivatives","BNBF0:USTF0",1737616178802,0.29207313,684.76,683.2,0.26888652]
["bitfinex-derivatives","BNBF0:USTF0",1737616179002,0.29207313,684.76,683.15,0.26888652]
["bitfinex-derivatives","BNBF0:USTF0",1737616179303,0.29207313,684.76,683.16,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1737616179504,0.29207313,684.76,683.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616179505,0.29207313,684.76,683.15,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1737616179701,0.29207313,684.76,683.3,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616183108,0.29207313,684.76,683.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616183506,0.29207313,684.76,683.33,0.26886014]
["bitfinex-derivatives","BNBF0:USTF0",1737616184402,0.29207313,684.76,683.34,0.26885946]
["bitfinex-derivatives","BNBF0:USTF0",1737616184608,0.29207313,684.76,683.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616184808,0.29207313,684.76,683.33,0.26886025]
["bitfinex-derivatives","BNBF0:USTF0",1737616185908,0.29207313,684.76,683.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616186109,1.08493481,684.75,683.36,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616186506,0.29208593,684.73,683.36,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616191013,0.29208593,684.73,683.3,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616192812,0.29208593,684.73,683.31,0.26880714]
["bitfinex-derivatives","BNBF0:USTF0",1737616194311,0.29208593,684.73,683.32,0.26877193]
["bitfinex-derivatives","BNBF0:USTF0",1737616194512,0.29208593,684.73,683.3,0.26877193]
["bitfinex-derivatives","BNBF0:USTF0",1737616196412,0.29208593,684.73,683.31,0.26877025]
["bitfinex-derivatives","BNBF0:USTF0",1737616196614,0.29208593,684.73,683.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616196615,0.29208593,684.73,683.32,0.26877025]
["bitfinex-derivatives","BNBF0:USTF0",1737616196913,0.29208593,684.73,683.33,0.26877025]
["bitfinex-derivatives","BNBF0:USTF0",1737616197117,0.29208593,684.73,683.3,0.26877025]
["bitfinex-derivatives","BNBF0:USTF0",1737616197311,0.29208593,684.73,683.31,0.26877025]
["bitfinex-derivatives","BNBF0:USTF0",1737616197617,0.29208593,684.73,683.32,0.26877025]
["bitfinex-derivatives","BNBF0:USTF0",1737616197819,0.29208593,684.73,683.33,0.26877025]
["bitfinex-derivatives","BNBF0:USTF0",1737616198019,0.29208593,684.73,683.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616200620,0.29208593,684.73,683.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616201113,0.29208593,684.73,683.21,1.38685468]
["bitfinex-derivatives","BNBF0:USTF0",1737616202815,0.29208593,684.73,683.22,0.26876458]
["bitfinex-derivatives","BNBF0:USTF0",1737616206220,0.29208593,684.73,683.23,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1737616206421,0.29208593,684.73,683.24,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1737616206618,0.29208593,684.73,683.22,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1737616206815,0.29208593,684.73,683.23,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1737616207014,0.29208593,684.73,683.24,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1737616207215,0.29208593,684.73,683.25,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1737616207422,0.29208593,684.73,683.26,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1737616207623,0.29208593,684.73,683.27,0.26875975]
["bitfinex-derivatives","BNBF0:USTF0",1737616207823,0.29208593,684.73,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737616208021,0.29208593,684.73,683.22,0.26875653]
["bitfinex-derivatives","BNBF0:USTF0",1737616209023,0.29208593,684.73,683.23,0.26875653]
["bitfinex-derivatives","BNBF0:USTF0",1737616209224,0.29208593,684.73,683.24,0.26875653]
["bitfinex-derivatives","BNBF0:USTF0",1737616209425,0.29208593,684.73,683.25,0.26875653]
["bitfinex-derivatives","BNBF0:USTF0",1737616209623,0.29208593,684.73,683.26,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616209822,0.29208593,684.73,683.27,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616210024,0.29208593,684.73,683.28,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616210224,0.29208593,684.73,683.22,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616210425,0.29208593,684.73,683.23,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616210719,0.29208593,684.73,683.24,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616210923,0.29208593,684.73,683.25,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616211419,0.29208593,684.73,683.26,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616211625,0.29208593,684.73,683.27,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616211925,0.29208593,684.73,683.28,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616212121,0.29208593,684.73,683.22,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616212316,0.29208593,684.73,683.23,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616212523,0.29208593,684.73,683.24,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616212720,0.29208593,684.73,683.25,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616212923,0.29208593,684.73,683.26,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616213121,0.29208593,684.73,683.22,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616213325,0.29208593,684.73,683.23,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616213525,0.29208593,684.73,683.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616213526,0.29208593,684.73,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737616213827,0.29208593,684.73,683.25,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616214025,0.29208593,684.73,683.25,0.56147873]
["bitfinex-derivatives","BNBF0:USTF0",1737616214226,0.29208593,684.73,683.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616214425,0.29208593,684.73,683.43,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616215926,0.29208593,684.73,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737616216127,0.29208593,684.73,683.45,0.26876011]
["bitfinex-derivatives","BNBF0:USTF0",1737616216527,0.29208593,684.73,683.46,0.56138879]
["bitfinex-derivatives","BNBF0:USTF0",1737616216827,0.29208593,684.73,683.15,1.52547945]
["bitfinex-derivatives","BNBF0:USTF0",1737616216828,0.29208593,684.73,683.47,1.65550343]
["bitfinex-derivatives","BNBF0:USTF0",1737616217025,0.29208593,684.73,683.48,0.56138023]
["bitfinex-derivatives","BNBF0:USTF0",1737616217221,0.29208593,684.73,683.49,0.56137594]
["bitfinex-derivatives","BNBF0:USTF0",1737616217424,0.29208593,684.73,683.5,0.56137166]
["bitfinex-derivatives","BNBF0:USTF0",1737616217623,0.29208593,684.73,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737616217927,0.29208593,684.73,683.52,0.268643]
["bitfinex-derivatives","BNBF0:USTF0",1737616219327,0.29208593,684.73,683.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616219527,0.29208593,684.73,683.63,0.268643]
["bitfinex-derivatives","BNBF0:USTF0",1737616220027,0.29208593,684.73,683.64,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616220224,0.29208593,684.73,683.63,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616220424,0.29208593,684.73,683.64,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616220626,0.29208593,684.73,683.63,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616222829,0.29208593,684.73,683.61,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616223124,0.29208593,684.73,683.62,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616223330,0.29208593,684.73,683.61,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616223628,0.29208593,684.73,683.62,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616224027,0.29208593,684.73,683.63,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616224222,0.29208593,684.73,683.61,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616224528,0.29208593,684.73,683.62,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616224729,0.29208593,684.73,683.63,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616225033,0.29208593,684.73,683.64,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616225324,0.29208593,684.73,683.65,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616225524,0.29208593,684.73,683.61,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616225828,0.29208593,684.73,683.62,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616226026,0.29208593,684.73,683.61,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616226229,0.29208593,684.73,683.62,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616226424,0.29208593,684.73,683.63,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616226630,0.29208593,684.73,683.64,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616226830,0.29208593,684.73,683.6,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616227129,0.29208593,684.73,683.61,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616227331,0.29208593,684.73,683.62,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616227531,1.08493481,685.78,683.63,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616227732,1.08493481,685.78,683.64,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616227932,1.08493481,685.78,683.65,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616228133,1.08493481,685.78,683.66,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616228432,1.08493481,685.78,683.67,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616228626,1.08493481,685.78,683.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616228627,1.08493481,685.78,683.6,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616229128,0.29168125,685.68,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737616229327,0.29168125,685.68,683.63,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616229524,0.29168125,685.68,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737616229730,0.29168125,685.68,683.66,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616229931,0.29168125,685.68,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737616230131,0.29168125,685.68,683.69,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616230332,0.29168125,685.68,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737616230528,0.29168125,685.68,683.72,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616230730,0.29168125,685.68,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737616231035,0.29168125,685.68,683.75,0.2686349]
["bitfinex-derivatives","BNBF0:USTF0",1737616231234,0.29168125,685.68,683.76,0.56113519]
["bitfinex-derivatives","BNBF0:USTF0",1737616231430,0.29168125,685.68,683.77,0.56113091]
["bitfinex-derivatives","BNBF0:USTF0",1737616231634,0.29168125,685.68,683.78,0.56112663]
["bitfinex-derivatives","BNBF0:USTF0",1737616231833,0.29168125,685.68,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737616232036,0.29168125,685.68,683.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616232239,1.52477764,685.67,683.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616232534,0.29169401,685.65,683.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616234231,0.29169401,685.65,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737616237841,0.29169401,685.65,683.38,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616238041,0.29169401,685.65,683.39,0.56135244]
["bitfinex-derivatives","BNBF0:USTF0",1737616238339,0.29169401,685.65,683.4,0.56134816]
["bitfinex-derivatives","BNBF0:USTF0",1737616238542,0.29169401,685.65,683.41,0.26869379]
["bitfinex-derivatives","BNBF0:USTF0",1737616240639,0.29169401,685.65,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737616240837,0.29169401,685.65,683.43,0.26866685]
["bitfinex-derivatives","BNBF0:USTF0",1737616241238,0.29169401,685.65,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737616241540,0.29169401,685.65,683.45,0.26866685]
["bitfinex-derivatives","BNBF0:USTF0",1737616241742,0.29169401,685.65,683.46,0.26866685]
["bitfinex-derivatives","BNBF0:USTF0",1737616242040,0.29169401,685.65,683.47,0.26866685]
["bitfinex-derivatives","BNBF0:USTF0",1737616242241,0.29169401,685.65,683.48,0.26866685]
["bitfinex-derivatives","BNBF0:USTF0",1737616242440,0.29169401,685.65,683.49,0.26864474]
["bitfinex-derivatives","BNBF0:USTF0",1737616242634,0.29169401,685.65,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737616242635,0.29169401,685.65,683.5,0.26864474]
["bitfinex-derivatives","BNBF0:USTF0",1737616242834,0.29169401,685.65,683.51,0.26864474]
["bitfinex-derivatives","BNBF0:USTF0",1737616243034,0.29169401,685.65,683.52,0.56124773]
["bitfinex-derivatives","BNBF0:USTF0",1737616243240,0.29169401,685.65,683.53,0.56124345]
["bitfinex-derivatives","BNBF0:USTF0",1737616243545,0.29169401,685.65,683.54,0.56123917]
["bitfinex-derivatives","BNBF0:USTF0",1737616243839,0.29169401,685.65,683.55,0.26864474]
["bitfinex-derivatives","BNBF0:USTF0",1737616244040,0.29169401,685.65,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737616244241,0.29169401,685.65,683.57,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1737616244434,0.29169401,685.65,683.58,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1737616244634,0.29169401,685.65,683.59,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1737616244840,0.29169401,685.65,683.6,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1737616245037,0.29169401,685.65,683.61,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1737616245236,0.29169401,685.65,683.62,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1737616245436,0.29169401,685.65,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737616245437,0.29169401,685.65,683.63,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1737616245641,0.29169401,685.65,683.64,0.26863132]
["bitfinex-derivatives","BNBF0:USTF0",1737616245941,0.29169401,685.65,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737616245942,0.29169401,685.65,683.68,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616246143,0.29169401,685.65,683.69,0.26863474]
["bitfinex-derivatives","BNBF0:USTF0",1737616246344,0.29169401,685.65,683.7,0.26863474]
["bitfinex-derivatives","BNBF0:USTF0",1737616246538,0.29169401,685.65,683.71,0.26863474]
["bitfinex-derivatives","BNBF0:USTF0",1737616246843,0.29169401,685.65,683.72,0.26863474]
["bitfinex-derivatives","BNBF0:USTF0",1737616247041,0.29169401,685.65,683.73,0.26863474]
["bitfinex-derivatives","BNBF0:USTF0",1737616247244,0.29169401,685.65,683.74,0.26863474]
["bitfinex-derivatives","BNBF0:USTF0",1737616247445,0.29169401,685.65,683.75,0.26863474]
["bitfinex-derivatives","BNBF0:USTF0",1737616247639,0.29169401,685.65,683.68,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616247946,0.29169401,685.65,683.69,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616248146,0.29169401,685.65,683.7,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616248340,0.29169401,685.65,683.71,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616248545,0.29169401,685.65,683.72,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616248744,0.29169401,685.65,683.73,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616248944,0.29169401,685.65,683.74,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616249147,0.29169401,685.65,683.68,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616249148,0.29169401,685.65,683.75,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616249346,0.29169401,685.65,683.76,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616249546,0.29169401,685.65,683.77,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616249846,0.29169401,685.65,683.78,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616250045,0.29169401,685.65,683.69,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616250244,0.29169401,685.65,683.7,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616250445,0.29169401,685.65,683.71,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616250643,0.29169401,685.65,683.72,0.56114097]
["bitfinex-derivatives","BNBF0:USTF0",1737616250840,0.29169401,685.65,683.73,0.56113669]
["bitfinex-derivatives","BNBF0:USTF0",1737616251039,0.29169401,685.65,683.74,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737616252446,0.29169401,685.65,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737616252649,0.29169401,685.65,683.82,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616255247,0.29169401,685.65,683.8,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616256043,0.29169401,685.65,683.81,0.26860929]
["bitfinex-derivatives","BNBF0:USTF0",1737616256551,0.29169401,685.65,683.82,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616256747,0.29169401,685.65,683.81,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616257450,0.29169401,685.65,683.74,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616257750,0.29169401,685.65,683.75,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616257950,0.29169401,685.65,683.76,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616258150,0.29169401,685.65,683.77,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616258450,0.29169401,685.65,683.78,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616258650,0.29169401,685.65,683.79,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616258851,0.29169401,685.65,683.74,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616259046,0.29169401,685.65,683.75,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616259246,0.29169401,685.65,683.76,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616259445,0.29169401,685.65,683.74,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616259646,0.29169401,685.65,683.75,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616259853,0.29169401,685.65,683.74,0.26858153]
["bitfinex-derivatives","BNBF0:USTF0",1737616260449,0.29169401,685.65,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737616260649,0.29169401,685.65,683.73,1.38663204]
["bitfinex-derivatives","BNBF0:USTF0",1737616262755,0.29169401,685.65,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737616263152,0.29169401,685.65,683.74,0.26860869]
["bitfinex-derivatives","BNBF0:USTF0",1737616264454,0.29169401,685.65,683.75,0.26858738]
["bitfinex-derivatives","BNBF0:USTF0",1737616264655,0.29169401,685.65,683.76,0.26858738]
["bitfinex-derivatives","BNBF0:USTF0",1737616264847,0.29169401,685.65,683.74,0.26858738]
["bitfinex-derivatives","BNBF0:USTF0",1737616265049,0.29169401,685.65,683.75,0.26858738]
["bitfinex-derivatives","BNBF0:USTF0",1737616265250,0.29169401,685.65,683.74,0.26858738]
["bitfinex-derivatives","BNBF0:USTF0",1737616265454,0.29169401,685.65,683.75,0.26858738]
["bitfinex-derivatives","BNBF0:USTF0",1737616265654,0.29169401,685.65,683.76,0.26858738]
["bitfinex-derivatives","BNBF0:USTF0",1737616265849,0.29169401,685.65,683.74,0.26858738]
["bitfinex-derivatives","BNBF0:USTF0",1737616266055,1.37662882,685.65,683.85,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616266256,1.37662882,685.65,683.86,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616268158,1.37662882,685.65,683.87,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616268353,1.37662882,685.65,683.86,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616268651,1.37662882,685.65,683.87,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616268852,1.37662882,685.65,683.86,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616269051,1.37662882,685.65,684.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616269052,1.08493481,685.52,684.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616269257,0.29175784,685.5,684.02,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616269958,0.29175784,685.5,684.03,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616270156,0.29175784,685.5,684.04,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616270358,0.29175784,685.5,684.05,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616270657,0.29175784,685.5,684.06,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616270857,0.29175784,685.5,684.02,0.2685883]
["bitfinex-derivatives","BNBF0:USTF0",1737616271154,0.29175784,685.5,684.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616271155,0.29175784,685.5,684.03,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616271354,0.29175784,685.5,684.02,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616271559,0.29175784,685.5,684.03,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616271764,0.29175784,685.5,684.04,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616271958,0.29175784,685.5,684.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616272261,0.29175784,685.5,684.12,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616276961,0.29175784,685.5,684.13,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616277161,0.29175784,685.5,684.11,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616277361,0.29175784,685.5,684.12,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616277564,0.29175784,685.5,684.11,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616277857,0.29175784,685.5,684.12,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616278066,0.29175784,685.5,684.11,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616278255,0.29175784,685.5,684.12,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616278458,0.29175784,685.5,684.13,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616278662,0.29175784,685.5,684.14,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616278862,0.29175784,685.5,684.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616279058,0.29175784,685.5,684.14,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616281061,0.29175784,685.5,684.15,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616281267,0.29175784,685.5,684.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616281268,0.29175784,685.5,684.09,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616281463,0.29175784,685.5,684.1,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616281671,0.29175784,685.5,684.09,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616283565,0.29175784,685.5,684.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616283765,0.29175784,685.5,684.11,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616286571,0.29175784,685.5,684.12,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616286772,0.29175784,685.5,684.13,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616286969,0.29175784,685.5,684.06,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616287174,0.29175784,685.5,684.07,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616287471,0.29175784,685.5,684.08,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616287772,0.29175784,685.5,684.09,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616287968,0.29175784,685.5,684.1,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616288172,0.29175784,685.5,684.06,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616288367,0.29175784,685.5,684.07,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616288567,0.29175784,685.5,684.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616288872,0.29175784,685.5,684.09,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616291372,0.29175784,685.5,684.1,0.26849116]
["bitfinex-derivatives","BNBF0:USTF0",1737616291671,0.29175784,685.5,684.04,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616293975,0.29175784,685.5,683.83,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616294178,0.29175784,685.5,683.84,0.56094248]
["bitfinex-derivatives","BNBF0:USTF0",1737616294377,0.29175784,685.5,683.85,0.5609382]
["bitfinex-derivatives","BNBF0:USTF0",1737616294577,0.29175784,685.5,683.86,0.56093393]
["bitfinex-derivatives","BNBF0:USTF0",1737616294777,0.29175784,685.5,683.87,0.56092965]
["bitfinex-derivatives","BNBF0:USTF0",1737616295071,0.29175784,685.5,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737616295270,0.29175784,685.5,683.89,0.26847156]
["bitfinex-derivatives","BNBF0:USTF0",1737616295676,0.29175784,685.5,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737616295878,0.29175784,685.5,683.91,0.26847156]
["bitfinex-derivatives","BNBF0:USTF0",1737616296070,0.29175784,685.5,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737616296275,0.29175784,685.5,683.93,0.26847156]
["bitfinex-derivatives","BNBF0:USTF0",1737616296473,0.29175784,685.5,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737616296673,0.29175784,685.5,683.95,0.26847156]
["bitfinex-derivatives","BNBF0:USTF0",1737616296871,0.29175784,685.5,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737616297078,0.29175784,685.5,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737616297270,0.29175784,685.5,683.97,0.26846848]
["bitfinex-derivatives","BNBF0:USTF0",1737616298479,0.29175784,685.5,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737616298777,0.29175784,685.5,683.99,0.26846848]
["bitfinex-derivatives","BNBF0:USTF0",1737616300382,0.29175784,685.5,684.0,0.268477]
["bitfinex-derivatives","BNBF0:USTF0",1737616300585,0.29175784,685.5,683.99,0.268477]
["bitfinex-derivatives","BNBF0:USTF0",1737616300783,0.29175784,685.5,684.0,0.268477]
["bitfinex-derivatives","BNBF0:USTF0",1737616300983,0.29175784,685.5,684.01,0.268477]
["bitfinex-derivatives","BNBF0:USTF0",1737616301188,0.29175784,685.5,684.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616301384,0.29175784,685.5,684.07,0.268477]
["bitfinex-derivatives","BNBF0:USTF0",1737616302482,0.29175784,685.5,684.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616302682,0.29175784,685.5,684.07,0.26849705]
["bitfinex-derivatives","BNBF0:USTF0",1737616304084,0.29175784,685.5,684.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616304284,0.29175784,685.5,684.11,0.26849705]
["bitfinex-derivatives","BNBF0:USTF0",1737616306484,0.29175784,685.5,684.38,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616314791,0.29175784,685.5,683.99,0.79650414]
["bitfinex-derivatives","BNBF0:USTF0",1737616314792,0.29175784,685.5,684.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616314994,0.29175784,685.5,684.43,0.26842847]
["bitfinex-derivatives","BNBF0:USTF0",1737616317998,0.29175784,685.5,684.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616320798,0.29175784,685.5,684.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616321097,0.29175784,685.5,684.46,0.26838915]
["bitfinex-derivatives","BNBF0:USTF0",1737616322800,0.29175784,685.5,684.47,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737616322993,0.29175784,685.5,684.46,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737616323501,0.29175784,685.5,684.43,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737616323692,0.29175784,685.5,684.44,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737616323899,0.29175784,685.5,684.45,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737616324200,0.29175784,685.5,684.46,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737616324401,0.29175784,685.5,684.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616324695,0.29175784,685.5,684.43,0.26839208]
["bitfinex-derivatives","BNBF0:USTF0",1737616325495,0.29175784,685.5,684.37,0.26839208]
["bitfinex-derivatives","BNBF0:USTF0",1737616326000,0.29175784,685.5,684.36,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616326302,0.29175784,685.5,684.37,0.26839012]
["bitfinex-derivatives","BNBF0:USTF0",1737616326702,0.29175784,685.5,684.38,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616326895,0.29175784,685.5,684.37,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616327096,0.29175784,685.5,684.38,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616327396,0.29175784,685.5,684.39,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616327602,0.29175784,685.5,684.4,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616327798,0.29175784,685.5,684.41,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616328103,0.29175784,685.5,684.42,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616328305,0.29175784,685.5,684.37,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616328606,0.29175784,685.5,684.38,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616328797,0.29175784,685.5,684.39,0.26838975]
["bitfinex-derivatives","BNBF0:USTF0",1737616329104,0.29175784,685.5,684.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616329305,0.29175784,685.5,684.33,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616331602,0.29175784,685.5,684.24,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616331802,0.29175784,685.5,684.25,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616332108,0.29175784,685.5,684.26,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616332308,0.29175784,685.5,684.24,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616334507,0.29175784,685.5,684.25,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616334807,0.29175784,685.5,684.26,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616335108,0.29175784,685.5,684.27,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616335408,0.29175784,685.5,684.28,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616335601,0.29175784,685.5,684.23,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616335807,0.29175784,685.5,684.24,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616336003,0.29175784,685.5,684.23,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616336204,0.29175784,685.5,684.24,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616336406,0.29175784,685.5,684.23,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616336709,0.29175784,685.5,684.24,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616336909,0.29175784,685.5,684.23,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616337108,0.29175784,685.5,684.24,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616337311,0.29175784,685.5,684.24,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616337509,0.29175784,685.5,684.25,0.26839414]
["bitfinex-derivatives","BNBF0:USTF0",1737616338305,0.29175784,685.5,684.24,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616338606,0.29175784,685.5,684.25,0.26840127]
["bitfinex-derivatives","BNBF0:USTF0",1737616339012,0.29175784,685.5,684.25,1.36252019]
["bitfinex-derivatives","BNBF0:USTF0",1737616339205,0.29175784,685.5,684.26,0.26840127]
["bitfinex-derivatives","BNBF0:USTF0",1737616340115,0.29175784,685.5,684.25,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616340310,0.29175784,685.5,684.26,0.26841972]
["bitfinex-derivatives","BNBF0:USTF0",1737616342716,0.29175784,685.5,684.18,0.26841972]
["bitfinex-derivatives","BNBF0:USTF0",1737616343219,0.29175784,685.5,684.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616345820,0.29175784,685.5,684.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616346119,0.29175784,685.5,684.09,0.26844622]
["bitfinex-derivatives","BNBF0:USTF0",1737616347220,0.29175784,685.5,684.1,0.26844374]
["bitfinex-derivatives","BNBF0:USTF0",1737616347415,0.29175784,685.5,684.09,0.26844374]
["bitfinex-derivatives","BNBF0:USTF0",1737616347617,0.29175784,685.5,684.1,0.26844374]
["bitfinex-derivatives","BNBF0:USTF0",1737616347818,0.29175784,685.5,684.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616348014,0.29175784,685.5,684.15,0.26844374]
["bitfinex-derivatives","BNBF0:USTF0",1737616350421,0.29175784,685.5,684.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616350816,0.29175784,685.5,684.21,0.26844808]
["bitfinex-derivatives","BNBF0:USTF0",1737616351926,0.29175784,685.5,684.22,0.26844808]
["bitfinex-derivatives","BNBF0:USTF0",1737616352123,0.29175784,685.5,684.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616352124,0.29175784,685.5,684.23,0.26844808]
["bitfinex-derivatives","BNBF0:USTF0",1737616352420,0.29175784,685.5,684.24,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616352616,0.29175784,685.5,684.22,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616352617,0.29175784,685.5,684.25,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616352822,0.29175784,685.5,684.26,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616353022,0.29175784,685.5,684.23,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616353216,0.29175784,685.5,684.24,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616353421,0.29175784,685.5,684.25,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616353622,0.29175784,685.5,684.23,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616353823,0.29175784,685.5,684.22,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616353824,0.29175784,685.5,684.24,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616354024,0.29175784,685.5,684.22,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616354025,0.29175784,685.5,684.23,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616354322,0.29175784,685.5,684.24,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616354520,0.29175784,685.5,684.25,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616354717,0.29175784,685.5,684.23,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616354921,0.29175784,685.5,684.24,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616355115,0.29175784,685.5,684.23,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616355316,0.29175784,685.5,684.24,0.26839279]
["bitfinex-derivatives","BNBF0:USTF0",1737616355821,0.29175784,685.5,684.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616358527,0.29175784,685.5,684.4,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616361032,0.29175784,685.5,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737616361033,0.29175784,685.5,684.34,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616361426,0.29175784,685.5,684.35,0.26838733]
["bitfinex-derivatives","BNBF0:USTF0",1737616367137,0.29175784,685.5,684.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616367336,0.29175784,685.5,684.55,0.26838733]
["bitfinex-derivatives","BNBF0:USTF0",1737616368136,0.29175784,685.5,684.56,0.26834777]
["bitfinex-derivatives","BNBF0:USTF0",1737616368338,0.29175784,685.5,684.57,0.26834777]
["bitfinex-derivatives","BNBF0:USTF0",1737616368537,0.29175784,685.5,684.55,0.26834777]
["bitfinex-derivatives","BNBF0:USTF0",1737616368735,0.29175784,685.5,684.56,0.26834777]
["bitfinex-derivatives","BNBF0:USTF0",1737616368933,0.29175784,685.5,684.55,0.26834777]
["bitfinex-derivatives","BNBF0:USTF0",1737616369740,0.29175784,685.5,684.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616369938,0.29175784,685.5,684.56,0.26834871]
["bitfinex-derivatives","BNBF0:USTF0",1737616373040,0.29175784,685.5,684.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616373236,0.29175784,685.5,684.54,0.26834872]
["bitfinex-derivatives","BNBF0:USTF0",1737616376043,0.29175784,685.5,684.44,0.26834872]
["bitfinex-derivatives","BNBF0:USTF0",1737616376244,0.29175784,685.5,684.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616376443,0.29175784,685.5,684.44,0.26836795]
["bitfinex-derivatives","BNBF0:USTF0",1737616376639,0.29175784,685.5,684.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616376839,0.29175784,685.5,684.44,0.26836688]
["bitfinex-derivatives","BNBF0:USTF0",1737616377040,0.29175784,685.5,684.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616378243,0.29175784,685.5,684.33,1.52323702]
["bitfinex-derivatives","BNBF0:USTF0",1737616378439,0.29175784,685.5,684.34,0.26837224]
["bitfinex-derivatives","BNBF0:USTF0",1737616379543,0.29175784,685.5,684.35,0.26836598]
["bitfinex-derivatives","BNBF0:USTF0",1737616379747,0.29175784,685.5,684.36,0.26836598]
["bitfinex-derivatives","BNBF0:USTF0",1737616380040,0.29175784,685.5,684.37,0.26836598]
["bitfinex-derivatives","BNBF0:USTF0",1737616380245,0.29175784,685.5,684.34,0.26836598]
["bitfinex-derivatives","BNBF0:USTF0",1737616381046,0.29175784,685.5,684.35,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616381247,0.29175784,685.5,684.34,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616381448,0.29175784,685.5,684.35,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616381644,0.29175784,685.5,684.36,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616381945,0.29175784,685.5,684.37,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616382149,0.29175784,685.5,684.34,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616382447,0.29175784,685.5,684.35,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616382647,0.29175784,685.5,684.34,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616382848,0.29175784,685.5,684.35,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616383150,0.29175784,685.5,684.33,2.61735594]
["bitfinex-derivatives","BNBF0:USTF0",1737616383151,0.29175784,685.5,684.36,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616383447,0.29175784,685.5,684.37,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616383648,0.29175784,685.5,684.34,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616383846,0.29175784,685.5,684.35,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616384050,0.29175784,685.5,684.34,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616384242,0.29175784,685.5,684.35,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616384444,0.29175784,685.5,684.34,0.26836446]
["bitfinex-derivatives","BNBF0:USTF0",1737616384646,0.29175784,685.5,684.33,2.61735594]
["bitfinex-derivatives","BNBF0:USTF0",1737616384846,0.29175784,685.5,684.34,0.26836607]
["bitfinex-derivatives","BNBF0:USTF0",1737616385444,0.29175784,685.5,684.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616385644,0.29175784,685.5,684.42,0.26836607]
["bitfinex-derivatives","BNBF0:USTF0",1737616387650,0.29175784,685.5,684.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616387850,0.29175784,685.5,684.42,0.26836405]
["bitfinex-derivatives","BNBF0:USTF0",1737616388053,0.29175784,685.5,684.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616391052,0.29175784,685.5,684.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616393447,0.29175784,685.5,684.63,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616396249,0.29175784,685.5,684.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616396250,0.29175784,685.5,684.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616398863,0.29175784,685.5,684.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616404458,0.29175784,685.5,684.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616406867,0.29175784,685.5,684.49,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616409568,0.29175784,685.5,684.34,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616412475,0.29175784,685.5,684.37,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616415073,0.29175784,685.5,684.22,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616415378,0.29175784,685.5,684.24,0.26842171]
["bitfinex-derivatives","BNBF0:USTF0",1737616417072,0.29175784,685.5,684.25,1.52360938]
["bitfinex-derivatives","BNBF0:USTF0",1737616417276,0.29175784,685.5,684.26,0.26842171]
["bitfinex-derivatives","BNBF0:USTF0",1737616418379,0.29175784,685.5,684.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616418679,0.29175784,685.5,684.3,0.26842171]
["bitfinex-derivatives","BNBF0:USTF0",1737616419780,0.29175784,685.5,684.31,0.26835503]
["bitfinex-derivatives","BNBF0:USTF0",1737616420074,0.29175784,685.5,684.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616420276,0.29175784,685.5,684.53,0.26835503]
["bitfinex-derivatives","BNBF0:USTF0",1737616422078,0.29175784,685.5,684.53,1.36247395]
["bitfinex-derivatives","BNBF0:USTF0",1737616422281,0.29175784,685.5,684.54,0.26835503]
["bitfinex-derivatives","BNBF0:USTF0",1737616422676,0.29175784,685.5,684.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616422876,0.29175784,685.5,684.54,0.26837732]
["bitfinex-derivatives","BNBF0:USTF0",1737616424482,0.29175784,685.5,684.55,0.26837732]
["bitfinex-derivatives","BNBF0:USTF0",1737616424780,0.29175784,685.5,684.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616427885,0.29175784,685.5,684.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616431586,0.29175784,685.5,684.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616431787,0.29175784,685.5,684.43,0.26837594]
["bitfinex-derivatives","BNBF0:USTF0",1737616434587,0.29175784,685.5,684.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616434787,0.29175784,685.5,684.35,1.52341484]
["bitfinex-derivatives","BNBF0:USTF0",1737616434788,0.29175784,685.5,684.44,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616437789,0.29175784,685.5,684.27,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616438490,0.29175784,685.5,684.28,0.26842137]
["bitfinex-derivatives","BNBF0:USTF0",1737616440393,0.29175784,685.5,684.29,1.52359826]
["bitfinex-derivatives","BNBF0:USTF0",1737616440894,0.29175784,685.5,684.3,0.26842137]
["bitfinex-derivatives","BNBF0:USTF0",1737616441094,0.29175784,685.5,684.29,1.52359826]
["bitfinex-derivatives","BNBF0:USTF0",1737616441095,0.29175784,685.5,684.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616441596,0.29175784,685.5,684.42,0.26842117]
["bitfinex-derivatives","BNBF0:USTF0",1737616442088,0.29175784,685.5,684.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616442291,0.29175784,685.5,684.42,0.268424]
["bitfinex-derivatives","BNBF0:USTF0",1737616442694,0.29175784,685.5,684.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616443990,0.29175784,685.5,684.4,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616444188,0.29175784,685.5,684.41,0.26842285]
["bitfinex-derivatives","BNBF0:USTF0",1737616444390,0.29175784,685.5,684.42,0.26842419]
["bitfinex-derivatives","BNBF0:USTF0",1737616444595,0.29175784,685.5,684.43,0.26842419]
["bitfinex-derivatives","BNBF0:USTF0",1737616444789,0.29175784,685.5,684.44,0.26842419]
["bitfinex-derivatives","BNBF0:USTF0",1737616444997,0.29175784,685.5,684.45,0.26842419]
["bitfinex-derivatives","BNBF0:USTF0",1737616445190,0.29175784,685.5,684.4,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616445593,0.29175784,685.5,684.41,0.26842256]
["bitfinex-derivatives","BNBF0:USTF0",1737616450802,0.29175784,685.5,684.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616451302,0.29175784,685.5,684.43,0.26841989]
["bitfinex-derivatives","BNBF0:USTF0",1737616452995,0.29175784,685.5,684.44,0.26842217]
["bitfinex-derivatives","BNBF0:USTF0",1737616453199,0.29175784,685.5,684.43,0.26842217]
["bitfinex-derivatives","BNBF0:USTF0",1737616453400,0.29175784,685.5,684.44,0.26842217]
["bitfinex-derivatives","BNBF0:USTF0",1737616453603,0.29175784,685.5,684.42,0.26842217]
["bitfinex-derivatives","BNBF0:USTF0",1737616453802,0.29175784,685.5,684.43,0.26842217]
["bitfinex-derivatives","BNBF0:USTF0",1737616454000,0.29175784,685.5,684.42,0.26842217]
["bitfinex-derivatives","BNBF0:USTF0",1737616454205,0.29175784,685.5,684.43,0.26842217]
["bitfinex-derivatives","BNBF0:USTF0",1737616454498,0.29175784,685.5,684.44,0.26842217]
["bitfinex-derivatives","BNBF0:USTF0",1737616454704,0.29175784,685.5,684.45,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616454903,0.29175784,685.5,684.46,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616455100,0.29175784,685.5,684.42,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616455299,0.29175784,685.5,684.43,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616455604,0.29175784,685.5,684.44,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616455804,0.29175784,685.5,684.42,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616456005,0.29175784,685.5,684.43,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616456206,0.29175784,685.5,684.44,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616458902,0.29175784,685.5,684.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616459106,0.29175784,685.5,684.47,0.26842898]
["bitfinex-derivatives","BNBF0:USTF0",1737616461106,0.29175784,685.5,684.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616461302,0.29175784,685.5,684.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616463908,0.29175784,685.5,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737616473108,0.29175784,685.5,684.24,0.26843251]
["bitfinex-derivatives","BNBF0:USTF0",1737616474309,0.29175784,685.5,684.37,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616477108,0.29175784,685.5,684.44,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616480220,0.29175784,685.5,684.4,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616483620,0.29175784,685.5,683.78,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616483820,0.29175784,685.5,683.79,0.2685895]
["bitfinex-derivatives","BNBF0:USTF0",1737616484014,0.29175784,685.5,683.79,1.79317787]
["bitfinex-derivatives","BNBF0:USTF0",1737616484319,0.29175784,685.5,683.8,0.2685895]
["bitfinex-derivatives","BNBF0:USTF0",1737616485421,0.29175784,685.5,683.81,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616485619,0.29175784,685.5,683.8,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616485819,0.29175784,685.5,683.81,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616486021,0.29175784,685.5,683.82,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616486222,0.29175784,685.5,683.8,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616486424,0.29175784,685.5,683.81,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616486625,0.29175784,685.5,683.8,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616486823,0.29175784,685.5,683.81,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616487026,0.29175784,685.5,683.8,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616487226,0.29175784,685.5,683.81,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616487427,0.29175784,685.5,683.8,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616487620,0.29175784,685.5,683.81,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616487822,0.29175784,685.5,683.82,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616488021,0.29175784,685.5,683.8,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616488222,0.29175784,685.5,683.81,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616488430,0.29175784,685.5,683.82,0.2685945]
["bitfinex-derivatives","BNBF0:USTF0",1737616488727,0.29175784,685.5,683.79,1.52458837]
["bitfinex-derivatives","BNBF0:USTF0",1737616488929,0.29175784,685.5,683.8,0.26857607]
["bitfinex-derivatives","BNBF0:USTF0",1737616494434,1.5245995,685.49,683.8,0.26857607]
["bitfinex-derivatives","BNBF0:USTF0",1737616494734,0.2917706,685.47,683.8,0.26857607]
["bitfinex-derivatives","BNBF0:USTF0",1737616497140,0.2917706,685.47,683.79,1.52458837]
["bitfinex-derivatives","BNBF0:USTF0",1737616497437,0.2917706,685.47,683.8,0.26859604]
["bitfinex-derivatives","BNBF0:USTF0",1737616498844,0.2917706,685.47,683.81,0.26859524]
["bitfinex-derivatives","BNBF0:USTF0",1737616499144,0.2917706,685.47,683.79,1.52458837]
["bitfinex-derivatives","BNBF0:USTF0",1737616499442,0.2917706,685.47,683.8,0.26859237]
["bitfinex-derivatives","BNBF0:USTF0",1737616502245,0.2917706,685.47,683.46,0.26859237]
["bitfinex-derivatives","BNBF0:USTF0",1737616502442,0.2917706,685.47,683.79,1.52479434]
["bitfinex-derivatives","BNBF0:USTF0",1737616502648,0.2917706,685.47,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737616502649,0.2917706,685.47,683.8,0.26859237]
["bitfinex-derivatives","BNBF0:USTF0",1737616502846,0.2917706,685.47,683.81,0.26859237]
["bitfinex-derivatives","BNBF0:USTF0",1737616503046,0.2917706,685.47,683.82,0.26859237]
["bitfinex-derivatives","BNBF0:USTF0",1737616503241,0.2917706,685.47,683.8,0.26859237]
["bitfinex-derivatives","BNBF0:USTF0",1737616508656,0.2917706,685.47,683.79,1.52435463]
["bitfinex-derivatives","BNBF0:USTF0",1737616508853,0.2917706,685.47,683.8,0.26862263]
["bitfinex-derivatives","BNBF0:USTF0",1737616510349,0.2917706,685.47,683.81,0.26863032]
["bitfinex-derivatives","BNBF0:USTF0",1737616510556,0.2917706,685.47,683.82,0.26863032]
["bitfinex-derivatives","BNBF0:USTF0",1737616510755,0.2917706,685.47,683.83,0.26863032]
["bitfinex-derivatives","BNBF0:USTF0",1737616510953,0.2917706,685.47,683.8,0.26863032]
["bitfinex-derivatives","BNBF0:USTF0",1737616511255,0.2917706,685.47,683.81,0.26863032]
["bitfinex-derivatives","BNBF0:USTF0",1737616511450,0.2917706,685.47,683.8,0.26863032]
["bitfinex-derivatives","BNBF0:USTF0",1737616511653,0.2917706,685.47,683.81,0.26863032]
["bitfinex-derivatives","BNBF0:USTF0",1737616511857,0.2917706,685.47,683.8,0.26863032]
["bitfinex-derivatives","BNBF0:USTF0",1737616512157,0.2917706,685.47,683.81,0.26862993]
["bitfinex-derivatives","BNBF0:USTF0",1737616512350,0.2917706,685.47,683.8,0.26862993]
["bitfinex-derivatives","BNBF0:USTF0",1737616512554,0.2917706,685.47,683.81,0.26862993]
["bitfinex-derivatives","BNBF0:USTF0",1737616512755,0.2917706,685.47,683.8,0.26862993]
["bitfinex-derivatives","BNBF0:USTF0",1737616512955,0.2917706,685.47,683.81,0.26862993]
["bitfinex-derivatives","BNBF0:USTF0",1737616513152,0.2917706,685.47,683.8,0.26862993]
["bitfinex-derivatives","BNBF0:USTF0",1737616515058,0.2917706,685.47,683.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616515257,0.2917706,685.47,683.85,0.26862993]
["bitfinex-derivatives","BNBF0:USTF0",1737616516663,0.2917706,685.47,683.99,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616516861,0.2917706,685.47,684.0,0.26862993]
["bitfinex-derivatives","BNBF0:USTF0",1737616518859,0.2917706,685.47,684.01,0.26858589]
["bitfinex-derivatives","BNBF0:USTF0",1737616519061,0.2917706,685.47,684.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616525366,0.2917706,685.47,683.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616527766,0.2917706,685.47,683.95,0.26859294]
["bitfinex-derivatives","BNBF0:USTF0",1737616532364,0.2917706,685.47,683.49,0.79629672]
["bitfinex-derivatives","BNBF0:USTF0",1737616532365,0.2917706,685.47,684.02,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616532569,0.2917706,685.47,684.03,0.26856724]
["bitfinex-derivatives","BNBF0:USTF0",1737616534873,0.2917706,685.47,684.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616535067,0.2917706,685.47,684.12,0.26856724]
["bitfinex-derivatives","BNBF0:USTF0",1737616536673,0.2917706,685.47,684.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616537376,0.2917706,685.47,684.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616540170,0.2917706,685.47,684.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616540370,0.2917706,685.47,684.07,0.26851435]
["bitfinex-derivatives","BNBF0:USTF0",1737616540970,0.2917706,685.47,684.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616542878,0.2917706,685.47,683.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616543075,0.2917706,685.47,683.95,0.26851288]
["bitfinex-derivatives","BNBF0:USTF0",1737616544278,0.2917706,685.47,683.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616544475,0.2917706,685.47,683.95,0.26851195]
["bitfinex-derivatives","BNBF0:USTF0",1737616546078,0.2917706,685.47,683.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616546283,0.2917706,685.47,683.95,0.26852076]
["bitfinex-derivatives","BNBF0:USTF0",1737616547684,0.2917706,685.47,683.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616547882,0.2917706,685.47,683.99,0.26852076]
["bitfinex-derivatives","BNBF0:USTF0",1737616549382,0.2917706,685.47,684.0,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616549581,0.2917706,685.47,683.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616549582,0.2917706,685.47,683.99,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616549782,0.2917706,685.47,684.0,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616549982,0.2917706,685.47,684.01,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616550181,0.2917706,685.47,684.02,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616550376,0.2917706,685.47,683.99,1.36264195]
["bitfinex-derivatives","BNBF0:USTF0",1737616550581,0.2917706,685.47,684.0,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616553486,0.2917706,685.47,684.01,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616553685,0.2917706,685.47,683.99,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616553986,0.2917706,685.47,684.0,0.26852303]
["bitfinex-derivatives","BNBF0:USTF0",1737616554185,0.2917706,685.47,683.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616554383,0.2917706,685.47,683.99,0.26853256]
["bitfinex-derivatives","BNBF0:USTF0",1737616557786,0.2917706,685.47,684.0,0.2684944]
["bitfinex-derivatives","BNBF0:USTF0",1737616557987,0.2917706,685.47,684.01,0.2684944]
["bitfinex-derivatives","BNBF0:USTF0",1737616558188,0.2917706,685.47,683.99,0.2684944]
["bitfinex-derivatives","BNBF0:USTF0",1737616558488,0.2917706,685.47,684.0,0.2684944]
["bitfinex-derivatives","BNBF0:USTF0",1737616558687,0.2917706,685.47,683.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616558688,0.2917706,685.47,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737616558989,0.2917706,685.47,684.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616559190,0.2917706,685.47,684.12,0.2684944]
["bitfinex-derivatives","BNBF0:USTF0",1737616561793,0.2917706,685.47,684.13,0.2684944]
["bitfinex-derivatives","BNBF0:USTF0",1737616561994,0.2917706,685.47,684.11,0.2684944]
["bitfinex-derivatives","BNBF0:USTF0",1737616562293,0.2917706,685.47,684.12,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616562494,0.2917706,685.47,684.13,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616562793,0.2917706,685.47,684.14,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616562995,0.2917706,685.47,684.15,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616563292,0.2917706,685.47,684.16,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616563494,0.2917706,685.47,684.17,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616563693,0.2917706,685.47,684.15,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616563994,0.2917706,685.47,684.16,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616564188,0.2917706,685.47,684.15,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616564391,0.2917706,685.47,684.16,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616564587,0.2917706,685.47,684.17,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616564787,0.2917706,685.47,684.15,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616564991,0.2917706,685.47,684.16,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616565191,0.2917706,685.47,684.17,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616565391,0.2917706,685.47,684.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616565392,0.2917706,685.47,684.15,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616566094,0.2917706,685.47,684.15,1.36259577]
["bitfinex-derivatives","BNBF0:USTF0",1737616566293,0.2917706,685.47,684.16,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737616568791,0.2917706,685.47,684.16,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616568996,0.2917706,685.47,684.17,0.26847122]
["bitfinex-derivatives","BNBF0:USTF0",1737616570592,0.2917706,685.47,684.16,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616570896,0.2917706,685.47,684.17,0.26846783]
["bitfinex-derivatives","BNBF0:USTF0",1737616571490,0.2917706,685.47,684.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616571694,0.2917706,685.47,684.21,0.26846783]
["bitfinex-derivatives","BNBF0:USTF0",1737616572195,0.2917706,685.47,684.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616572495,0.2917706,685.47,684.21,0.2684743]
["bitfinex-derivatives","BNBF0:USTF0",1737616573695,0.2917706,685.47,684.22,0.2684743]
["bitfinex-derivatives","BNBF0:USTF0",1737616573897,0.2917706,685.47,684.23,0.26847527]
["bitfinex-derivatives","BNBF0:USTF0",1737616574097,0.2917706,685.47,684.18,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616574297,0.2917706,685.47,684.19,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1737616576601,0.2917706,685.47,684.18,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616576901,0.2917706,685.47,684.19,0.26841999]
["bitfinex-derivatives","BNBF0:USTF0",1737616577196,0.2917706,685.47,684.18,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616577397,0.2917706,685.47,684.19,0.2684193]
["bitfinex-derivatives","BNBF0:USTF0",1737616577597,0.2917706,685.47,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737616577801,0.2917706,685.47,684.21,0.2684193]
["bitfinex-derivatives","BNBF0:USTF0",1737616578502,0.2917706,685.47,684.28,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616578703,0.2917706,685.47,684.29,0.2684193]
["bitfinex-derivatives","BNBF0:USTF0",1737616580499,0.2917706,685.47,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737616580703,1.08493481,686.19,684.31,0.26831532]
["bitfinex-derivatives","BNBF0:USTF0",1737616580902,0.29147295,686.17,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737616581204,0.29147295,686.17,684.33,0.26831532]
["bitfinex-derivatives","BNBF0:USTF0",1737616581404,0.29147295,686.17,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737616581602,0.29147295,686.17,684.35,0.26831532]
["bitfinex-derivatives","BNBF0:USTF0",1737616581804,0.29147295,686.17,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737616582900,0.29147295,686.17,684.37,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616583302,0.29147295,686.17,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737616583500,0.29147295,686.17,684.39,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616584199,0.29147295,686.17,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737616584403,0.29147295,686.17,684.41,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616585906,0.29147295,686.17,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737616586106,0.29147295,686.17,684.43,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616586508,0.29147295,686.17,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737616586809,0.29147295,686.17,684.45,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616587002,0.29147295,686.17,684.46,0.56050568]
["bitfinex-derivatives","BNBF0:USTF0",1737616587202,0.29147295,686.17,684.47,0.56050141]
["bitfinex-derivatives","BNBF0:USTF0",1737616587407,0.29147295,686.17,684.48,0.56049714]
["bitfinex-derivatives","BNBF0:USTF0",1737616587608,0.29147295,686.17,684.49,0.56049287]
["bitfinex-derivatives","BNBF0:USTF0",1737616587809,0.29147295,686.17,684.5,0.5604886]
["bitfinex-derivatives","BNBF0:USTF0",1737616588014,0.29147295,686.17,684.51,0.56048433]
["bitfinex-derivatives","BNBF0:USTF0",1737616588311,0.29147295,686.17,684.52,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616588511,0.29147295,686.17,684.53,0.5604758]
["bitfinex-derivatives","BNBF0:USTF0",1737616588705,0.29147295,686.17,684.54,0.56047153]
["bitfinex-derivatives","BNBF0:USTF0",1737616588904,0.29147295,686.17,684.55,0.56046726]
["bitfinex-derivatives","BNBF0:USTF0",1737616589112,0.29147295,686.17,684.56,0.56046299]
["bitfinex-derivatives","BNBF0:USTF0",1737616589307,0.29147295,686.17,684.57,0.56045872]
["bitfinex-derivatives","BNBF0:USTF0",1737616589614,0.29147295,686.17,684.58,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616589911,0.29147295,686.17,684.59,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616590110,0.29147295,686.17,684.6,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616590311,0.29147295,686.17,684.61,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616590515,0.29147295,686.17,684.62,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616590713,0.29147295,686.17,684.63,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616590913,0.29147295,686.17,684.64,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616591109,0.29147295,686.17,684.58,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616591315,0.29147295,686.17,684.59,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616591513,0.29147295,686.17,684.58,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616591714,0.29147295,686.17,684.59,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616591913,0.29147295,686.17,684.6,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616592213,0.29147295,686.17,684.58,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616592413,0.29147295,686.17,684.59,0.26830453]
["bitfinex-derivatives","BNBF0:USTF0",1737616592613,0.29147295,686.17,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737616592813,0.29147295,686.17,684.58,0.26823892]
["bitfinex-derivatives","BNBF0:USTF0",1737616593511,0.29147295,686.17,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737616593713,0.29147295,686.17,684.6,0.26823892]
["bitfinex-derivatives","BNBF0:USTF0",1737616594912,0.29147295,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737616595115,0.29147295,686.17,684.62,0.26823892]
["bitfinex-derivatives","BNBF0:USTF0",1737616595310,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737616595509,0.29147295,686.17,684.64,0.26823892]
["bitfinex-derivatives","BNBF0:USTF0",1737616600316,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737616600523,0.29147295,686.17,684.64,0.26824424]
["bitfinex-derivatives","BNBF0:USTF0",1737616607027,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737616607218,0.29147295,686.17,684.64,0.26828862]
["bitfinex-derivatives","BNBF0:USTF0",1737616611027,0.29147295,686.17,684.65,0.26825837]
["bitfinex-derivatives","BNBF0:USTF0",1737616611231,0.29147295,686.17,684.64,0.26825837]
["bitfinex-derivatives","BNBF0:USTF0",1737616611435,0.29147295,686.17,684.65,0.26825837]
["bitfinex-derivatives","BNBF0:USTF0",1737616611630,0.29147295,686.17,684.66,0.26825837]
["bitfinex-derivatives","BNBF0:USTF0",1737616611832,0.29147295,686.17,684.67,0.26825837]
["bitfinex-derivatives","BNBF0:USTF0",1737616612036,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737616612037,0.29147295,686.17,684.68,0.26825837]
["bitfinex-derivatives","BNBF0:USTF0",1737616612229,0.29147295,686.17,684.69,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616612433,0.29147295,686.17,684.7,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616612631,0.29147295,686.17,684.71,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616612839,0.29147295,686.17,684.72,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616613038,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737616613039,0.29147295,686.17,684.64,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616613238,0.29147295,686.17,684.65,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616613438,0.29147295,686.17,684.66,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616613639,0.29147295,686.17,684.67,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616613839,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737616613840,0.29147295,686.17,684.64,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616614043,0.29147295,686.17,684.65,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616614340,0.29147295,686.17,684.66,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616614542,0.29147295,686.17,684.82,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616614741,0.29147295,686.17,684.83,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1737616616340,0.29147295,686.17,684.82,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616616541,0.29147295,686.17,684.83,0.26826252]
["bitfinex-derivatives","BNBF0:USTF0",1737616617542,0.29147295,686.17,684.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616618343,0.29147295,686.17,684.96,0.26825783]
["bitfinex-derivatives","BNBF0:USTF0",1737616618544,0.29147295,686.17,684.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616618842,0.29147295,686.17,684.96,0.26825785]
["bitfinex-derivatives","BNBF0:USTF0",1737616619042,0.29147295,686.17,684.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616619645,0.29147295,686.17,684.96,0.26825776]
["bitfinex-derivatives","BNBF0:USTF0",1737616619839,0.29147295,686.17,684.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616623647,0.29147295,686.17,684.64,0.79495757]
["bitfinex-derivatives","BNBF0:USTF0",1737616623648,0.29147295,686.17,684.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616626047,0.29147295,686.17,684.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616626444,0.29147295,686.17,684.92,0.26825354]
["bitfinex-derivatives","BNBF0:USTF0",1737616626643,0.29147295,686.17,684.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616626847,0.29147295,686.17,684.92,0.26825348]
["bitfinex-derivatives","BNBF0:USTF0",1737616627148,0.29147295,686.17,684.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616629048,0.29147295,686.17,684.89,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616629744,0.29147295,686.17,684.9,0.26823018]
["bitfinex-derivatives","BNBF0:USTF0",1737616631051,0.29147295,686.17,684.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616631251,0.29147295,686.17,684.96,0.26823018]
["bitfinex-derivatives","BNBF0:USTF0",1737616634251,0.29147295,686.17,685.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616636754,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737616636755,0.29147295,686.17,684.99,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616639455,0.29147295,686.17,684.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616639654,0.29147295,686.17,684.78,0.26817906]
["bitfinex-derivatives","BNBF0:USTF0",1737616642255,0.29147295,686.17,684.79,0.26817906]
["bitfinex-derivatives","BNBF0:USTF0",1737616642456,0.29147295,686.17,684.8,0.26817906]
["bitfinex-derivatives","BNBF0:USTF0",1737616642756,0.29147295,686.17,684.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616643057,0.29147295,686.17,684.76,0.26817484]
["bitfinex-derivatives","BNBF0:USTF0",1737616644853,0.29147295,686.17,684.77,0.26817484]
["bitfinex-derivatives","BNBF0:USTF0",1737616645057,0.29147295,686.17,684.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616645260,0.29147295,686.17,684.75,0.26817559]
["bitfinex-derivatives","BNBF0:USTF0",1737616646859,0.29147295,686.17,684.76,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737616647061,0.29147295,686.17,684.75,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737616647259,1.08493481,687.08,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737616647459,0.29113352,686.97,684.78,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616647759,0.29113352,686.97,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737616647958,0.29113352,686.97,684.81,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616648160,0.29113352,686.97,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737616648356,0.29113352,686.97,684.84,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616648554,0.29113352,686.97,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737616648757,0.29113352,686.97,684.86,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616648959,0.29113352,686.97,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737616649158,0.29113352,686.97,684.88,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616649456,0.29113352,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737616649662,0.29113352,686.97,684.9,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616649855,0.29113352,686.97,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737616650058,0.29113352,686.97,684.92,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616650263,0.29113352,686.97,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737616650561,1.52145558,686.96,684.94,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616650761,1.52145558,686.96,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737616650963,0.29114624,686.94,684.96,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616651260,0.29114624,686.94,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737616651562,0.29114624,686.94,684.98,0.26805202]
["bitfinex-derivatives","BNBF0:USTF0",1737616651757,0.29114624,686.94,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737616651961,0.29114624,686.94,685.0,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616652162,0.29114624,686.94,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737616652364,0.29114624,686.94,685.02,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616653061,0.29114624,686.94,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737616653257,0.29114624,686.94,685.04,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616654764,0.29114624,686.94,685.05,0.56001608]
["bitfinex-derivatives","BNBF0:USTF0",1737616654965,0.29114624,686.94,685.06,0.56001182]
["bitfinex-derivatives","BNBF0:USTF0",1737616655160,0.29114624,686.94,685.07,0.56000755]
["bitfinex-derivatives","BNBF0:USTF0",1737616655367,0.29114624,686.94,685.08,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616655963,0.29114624,686.94,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737616656165,0.29114624,686.94,685.1,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616658565,0.29114624,686.94,685.11,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616658768,0.29114624,686.94,685.1,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616658961,0.29114624,686.94,685.11,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616659366,0.29114624,686.94,685.12,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616659566,0.29114624,686.94,685.13,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616659762,0.29114624,686.94,685.14,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616659962,0.29114624,686.94,685.15,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616660169,0.29114624,686.94,685.16,0.26806659]
["bitfinex-derivatives","BNBF0:USTF0",1737616660464,0.29114624,686.94,685.17,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616660664,0.29114624,686.94,685.11,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616660865,0.29114624,686.94,685.12,0.55992528]
["bitfinex-derivatives","BNBF0:USTF0",1737616661062,0.29114624,686.94,685.13,0.55992102]
["bitfinex-derivatives","BNBF0:USTF0",1737616661260,0.29114624,686.94,685.14,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616661462,0.29114624,686.94,685.15,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616661665,0.29114624,686.94,685.16,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616661864,0.29114624,686.94,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737616661865,0.29114624,686.94,685.17,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616662074,0.29114624,686.94,685.14,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616662268,0.29114624,686.94,685.15,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616662471,0.29114624,686.94,685.16,0.26800562]
["bitfinex-derivatives","BNBF0:USTF0",1737616662769,0.29114624,686.94,685.17,0.26800513]
["bitfinex-derivatives","BNBF0:USTF0",1737616662970,0.29114624,686.94,685.18,0.26800513]
["bitfinex-derivatives","BNBF0:USTF0",1737616663271,0.29114624,686.94,685.19,0.26800513]
["bitfinex-derivatives","BNBF0:USTF0",1737616663463,0.29114624,686.94,685.14,0.26800513]
["bitfinex-derivatives","BNBF0:USTF0",1737616663668,0.29114624,686.94,685.15,0.26800513]
["bitfinex-derivatives","BNBF0:USTF0",1737616663963,0.29114624,686.94,685.16,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616664169,0.29114624,686.94,685.17,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616664368,0.29114624,686.94,685.18,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616664672,0.29114624,686.94,685.19,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616664871,0.29114624,686.94,685.14,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616665068,0.29114624,686.94,685.15,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616665272,0.29114624,686.94,685.16,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616665674,0.29114624,686.94,685.17,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616665869,0.29114624,686.94,685.14,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616666173,0.29114624,686.94,685.15,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616666373,0.29114624,686.94,685.16,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616666572,0.29114624,686.94,685.17,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616666775,0.29114624,686.94,685.18,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616666973,0.29114624,686.94,685.14,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616667174,0.29114624,686.94,685.15,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616667377,0.29114624,686.94,685.16,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616667571,0.29114624,686.94,685.17,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616667771,0.29114624,686.94,685.18,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616667972,0.29114624,686.94,685.14,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616668175,0.29114624,686.94,685.15,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616668372,0.29114624,686.94,685.16,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616668673,0.29114624,686.94,685.17,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737616668977,0.29114624,686.94,685.18,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616669177,0.29114624,686.94,685.19,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616669381,0.29114624,686.94,685.2,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616669573,0.29114624,686.94,685.16,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616669772,0.29114624,686.94,685.17,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616669975,0.29114624,686.94,685.18,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616670276,0.29114624,686.94,685.19,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616670477,0.29114624,686.94,685.2,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616670677,0.29114624,686.94,685.21,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616670877,0.29114624,686.94,685.22,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616671075,0.29114624,686.94,685.16,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616671277,0.29114624,686.94,685.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616671471,0.29114624,686.94,685.2,0.26799536]
["bitfinex-derivatives","BNBF0:USTF0",1737616672179,0.29114624,686.94,685.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616672378,0.29114624,686.94,685.2,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616672572,0.29114624,686.94,685.21,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616672778,0.29114624,686.94,685.22,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616672973,0.29114624,686.94,685.23,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616673171,0.29114624,686.94,685.24,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616673372,0.29114624,686.94,685.25,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616673579,0.29114624,686.94,685.26,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616673878,0.29114624,686.94,685.27,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616674178,0.29114624,686.94,685.28,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616674378,0.29114624,686.94,685.29,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616674574,0.29114624,686.94,685.3,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616674776,0.29114624,686.94,685.31,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616674973,0.29114624,686.94,685.32,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616675179,0.29114624,686.94,685.33,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616675379,0.29114624,686.94,685.34,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616675582,0.29114624,686.94,685.23,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616675781,0.29114624,686.94,685.24,0.26799662]
["bitfinex-derivatives","BNBF0:USTF0",1737616675981,0.29114624,686.94,685.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616676281,0.29114624,686.94,685.33,0.26799667]
["bitfinex-derivatives","BNBF0:USTF0",1737616676579,0.29114624,686.94,685.34,0.26799518]
["bitfinex-derivatives","BNBF0:USTF0",1737616676781,0.29114624,686.94,685.35,0.26799518]
["bitfinex-derivatives","BNBF0:USTF0",1737616676981,0.29114624,686.94,685.36,0.26799518]
["bitfinex-derivatives","BNBF0:USTF0",1737616677176,0.29114624,686.94,685.33,0.26799518]
["bitfinex-derivatives","BNBF0:USTF0",1737616677374,0.29114624,686.94,685.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616677679,0.29114624,686.94,685.33,0.26799572]
["bitfinex-derivatives","BNBF0:USTF0",1737616677881,0.29114624,686.94,685.34,0.26799572]
["bitfinex-derivatives","BNBF0:USTF0",1737616678078,0.29114624,686.94,685.33,0.26799572]
["bitfinex-derivatives","BNBF0:USTF0",1737616678280,0.29114624,686.94,685.34,0.26799572]
["bitfinex-derivatives","BNBF0:USTF0",1737616678481,0.29114624,686.94,685.35,0.26799572]
["bitfinex-derivatives","BNBF0:USTF0",1737616678680,0.29114624,686.94,685.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616678681,0.29114624,686.94,685.36,0.26799572]
["bitfinex-derivatives","BNBF0:USTF0",1737616678984,0.29114624,686.94,685.38,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616679181,0.29114624,686.94,685.39,0.26799572]
["bitfinex-derivatives","BNBF0:USTF0",1737616681485,0.29114624,686.94,685.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616681683,0.29114624,686.94,685.53,0.26799572]
["bitfinex-derivatives","BNBF0:USTF0",1737616681984,0.29114624,686.94,685.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616684086,0.29114624,686.94,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616684386,0.29114624,686.94,685.43,0.26798964]
["bitfinex-derivatives","BNBF0:USTF0",1737616686783,0.29114624,686.94,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616686987,0.29114624,686.94,685.43,0.26797899]
["bitfinex-derivatives","BNBF0:USTF0",1737616687488,0.29114624,686.94,685.48,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616690089,0.29114624,686.94,685.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616691091,0.29114624,686.94,685.52,0.26799162]
["bitfinex-derivatives","BNBF0:USTF0",1737616693687,0.29114624,686.94,685.53,0.26799007]
["bitfinex-derivatives","BNBF0:USTF0",1737616693888,0.29114624,686.94,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616696594,0.29114624,686.94,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616701397,0.29114624,686.94,685.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616704391,0.29114624,686.94,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616707800,0.29114624,686.94,685.14,0.79545814]
["bitfinex-derivatives","BNBF0:USTF0",1737616707801,0.29114624,686.94,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616710200,0.29114624,686.94,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616713002,0.29114624,686.94,685.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616715196,0.29114624,686.94,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616717201,0.29114624,686.94,685.63,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616720098,1.08493481,686.89,685.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616720423,0.29117591,686.87,685.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616722402,0.29117591,686.87,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616725405,0.29117591,686.87,685.14,0.79545814]
["bitfinex-derivatives","BNBF0:USTF0",1737616725406,0.29117591,686.87,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616728505,0.29117591,686.87,685.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616730907,0.29117591,686.87,685.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616733609,0.29117591,686.87,685.48,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616736309,0.29117591,686.87,685.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616738011,0.29117591,686.87,685.48,0.26796672]
["bitfinex-derivatives","BNBF0:USTF0",1737616738311,0.29117591,686.87,685.49,0.26796654]
["bitfinex-derivatives","BNBF0:USTF0",1737616738511,0.29117591,686.87,685.48,0.26796654]
["bitfinex-derivatives","BNBF0:USTF0",1737616738712,0.29117591,686.87,685.49,0.26796654]
["bitfinex-derivatives","BNBF0:USTF0",1737616738911,0.29117591,686.87,685.48,0.26796654]
["bitfinex-derivatives","BNBF0:USTF0",1737616739112,0.29117591,686.87,685.49,0.26796654]
["bitfinex-derivatives","BNBF0:USTF0",1737616739308,0.29117591,686.87,685.48,0.26796654]
["bitfinex-derivatives","BNBF0:USTF0",1737616739505,0.29117591,686.87,685.49,0.26796654]
["bitfinex-derivatives","BNBF0:USTF0",1737616739807,0.29117591,686.87,685.5,0.26796654]
["bitfinex-derivatives","BNBF0:USTF0",1737616740111,0.29117591,686.87,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737616740112,0.29117591,686.87,685.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616741914,0.29117591,686.87,685.56,0.26796715]
["bitfinex-derivatives","BNBF0:USTF0",1737616743214,0.29117591,686.87,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616745314,0.29117591,686.87,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616749715,0.29117591,686.87,685.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616749716,0.29117591,686.87,685.58,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616752913,0.29117591,686.87,685.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616754915,0.29117591,686.87,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616757115,0.29117591,686.87,685.63,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616760415,0.29117591,686.87,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616763523,0.29117591,686.87,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616766527,0.29117591,686.87,685.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616774027,0.29117591,686.87,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616776038,1.52118402,686.86,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616776234,0.29118863,686.84,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616776729,0.29118863,686.84,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616779836,0.29118863,686.84,685.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616782834,0.29118863,686.84,685.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616785839,0.29118863,686.84,685.38,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616787538,0.29118863,686.84,685.39,0.26800418]
["bitfinex-derivatives","BNBF0:USTF0",1737616787939,0.29118863,686.84,685.35,0.26800418]
["bitfinex-derivatives","BNBF0:USTF0",1737616788435,0.29118863,686.84,685.36,0.26801266]
["bitfinex-derivatives","BNBF0:USTF0",1737616788635,0.29118863,686.84,685.37,0.26801266]
["bitfinex-derivatives","BNBF0:USTF0",1737616788835,0.29118863,686.84,685.34,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616789243,0.29118863,686.84,685.35,0.26801251]
["bitfinex-derivatives","BNBF0:USTF0",1737616789939,0.29118863,686.84,685.34,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616790145,0.29118863,686.84,685.35,0.26801395]
["bitfinex-derivatives","BNBF0:USTF0",1737616790645,0.29118863,686.84,685.37,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616790838,0.29118863,686.84,685.38,0.26801395]
["bitfinex-derivatives","BNBF0:USTF0",1737616793744,0.29118863,686.84,685.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616793946,0.29118863,686.84,685.4,0.26801395]
["bitfinex-derivatives","BNBF0:USTF0",1737616794540,0.29118863,686.84,685.41,0.26800835]
["bitfinex-derivatives","BNBF0:USTF0",1737616794738,0.29118863,686.84,685.4,0.26800835]
["bitfinex-derivatives","BNBF0:USTF0",1737616796541,0.29118863,686.84,685.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616796744,0.29118863,686.84,685.44,0.26800835]
["bitfinex-derivatives","BNBF0:USTF0",1737616797748,0.29118863,686.84,685.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616798049,0.29118863,686.84,685.44,0.26800088]
["bitfinex-derivatives","BNBF0:USTF0",1737616799849,0.29118863,686.84,685.44,1.3621198]
["bitfinex-derivatives","BNBF0:USTF0",1737616800046,0.29118863,686.84,685.45,0.26800088]
["bitfinex-derivatives","BNBF0:USTF0",1737616801150,0.29118863,686.84,685.46,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616801351,0.29118863,686.84,685.45,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616801552,0.29118863,686.84,685.46,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616801755,0.29118863,686.84,685.47,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616802051,0.29118863,686.84,685.44,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616802052,0.29118863,686.84,685.48,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616802252,0.29118863,686.84,685.45,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616802452,0.29118863,686.84,685.46,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616802654,0.29118863,686.84,685.45,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616803652,0.29118863,686.84,685.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616803853,0.29118863,686.84,685.48,0.26801487]
["bitfinex-derivatives","BNBF0:USTF0",1737616804253,0.29118863,686.84,685.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616804553,0.29118863,686.84,685.48,0.26798266]
["bitfinex-derivatives","BNBF0:USTF0",1737616805053,0.29118863,686.84,685.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616806451,0.29118863,686.84,685.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616808852,0.29118863,686.84,685.58,0.267925]
["bitfinex-derivatives","BNBF0:USTF0",1737616809053,0.29118863,686.84,685.54,0.267925]
["bitfinex-derivatives","BNBF0:USTF0",1737616810553,0.29118863,686.84,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737616810756,0.29118863,686.84,685.56,0.267925]
["bitfinex-derivatives","BNBF0:USTF0",1737616810950,0.29118863,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737616811154,0.29118863,686.84,685.58,0.267925]
["bitfinex-derivatives","BNBF0:USTF0",1737616811456,0.29118863,686.84,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737616811755,0.29118863,686.84,685.6,0.267925]
["bitfinex-derivatives","BNBF0:USTF0",1737616811959,0.29118863,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737616812157,0.29118863,686.84,685.62,0.267925]
["bitfinex-derivatives","BNBF0:USTF0",1737616812454,0.29118863,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737616817157,0.29118863,686.84,685.62,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616818956,1.08493481,688.15,685.62,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616819155,0.29068499,688.03,685.62,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616819663,0.29068499,688.03,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737616819858,0.29068499,688.03,685.65,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616820060,0.29068499,688.03,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737616820258,0.29068499,688.03,685.67,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616820660,0.29068499,688.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737616820858,1.08493481,687.87,685.69,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616821058,1.08493481,687.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737616821259,0.29079488,687.77,685.71,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616821657,0.29079488,687.77,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737616821856,0.29079488,687.77,685.73,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616822061,0.29079488,687.77,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737616822257,0.29079488,687.77,685.75,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616822960,0.29079488,687.77,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737616823263,0.29079488,687.77,685.77,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616823463,0.29079488,687.77,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737616823762,0.29079488,687.77,685.79,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616824063,0.29079488,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737616824264,0.29079488,687.77,685.81,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616824563,0.29079488,687.77,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737616824863,0.29079488,687.77,685.84,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616825062,0.29079488,687.77,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737616825262,0.29079488,687.77,685.87,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616827969,0.29079488,687.77,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737616828172,0.29079488,687.77,685.9,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616828373,0.29079488,687.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737616828672,0.29079488,687.77,685.93,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616828872,0.29079488,687.77,685.94,0.55940855]
["bitfinex-derivatives","BNBF0:USTF0",1737616829067,0.29079488,687.77,685.95,0.5594043]
["bitfinex-derivatives","BNBF0:USTF0",1737616829272,0.29079488,687.77,685.96,0.55940005]
["bitfinex-derivatives","BNBF0:USTF0",1737616829473,0.29079488,687.77,685.97,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616829673,0.29079488,687.77,685.98,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616829876,0.29079488,687.77,685.97,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616830175,0.29079488,687.77,685.98,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616830474,0.29079488,687.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737616830672,0.29079488,687.77,686.01,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616830869,0.29079488,687.77,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737616831073,0.29079488,687.77,686.04,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616831276,0.29079488,687.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737616831574,0.29079488,687.77,686.07,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616831876,0.29079488,687.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737616832173,0.29079488,687.77,686.09,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616832374,0.29079488,687.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737616832568,0.29079488,687.77,686.11,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616832771,0.29079488,687.77,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737616832975,0.29079488,687.77,686.13,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616833174,0.29079488,687.77,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737616833475,0.29079488,687.77,686.15,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616833777,0.29079488,687.77,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737616834073,0.29079488,687.77,686.17,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616834274,0.29079488,687.77,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737616834470,0.29079488,687.77,686.19,0.26783786]
["bitfinex-derivatives","BNBF0:USTF0",1737616834875,0.29079488,687.77,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737616835175,0.29079488,687.77,686.21,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616835370,0.29079488,687.77,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737616835576,0.29079488,687.77,686.23,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616835875,0.29079488,687.77,686.24,0.55903584]
["bitfinex-derivatives","BNBF0:USTF0",1737616836076,0.29079488,687.77,686.25,0.55903159]
["bitfinex-derivatives","BNBF0:USTF0",1737616836272,0.29079488,687.77,686.26,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616836573,0.29079488,687.77,686.27,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616836772,0.29079488,687.77,686.28,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616836973,0.29079488,687.77,686.29,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616837175,0.29079488,687.77,686.26,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616837371,0.29079488,687.77,686.27,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616837573,0.29079488,687.77,686.28,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616837776,0.29079488,687.77,686.26,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616837978,0.29079488,687.77,686.27,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616838177,0.29079488,687.77,686.26,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616838378,0.29079488,687.77,686.27,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616838577,0.29079488,687.77,686.28,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616838877,0.29079488,687.77,686.29,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616839079,0.29079488,687.77,686.26,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616839272,0.29079488,687.77,686.27,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616839475,0.29079488,687.77,686.28,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616839678,0.29079488,687.77,686.29,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616839879,0.29079488,687.77,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737616839880,0.29079488,687.77,686.3,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616840177,0.29079488,687.77,686.31,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616840373,0.29079488,687.77,686.26,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616840579,0.29079488,687.77,686.27,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616840780,0.29079488,687.77,686.26,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616840978,0.29079488,687.77,686.27,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616841174,0.29079488,687.77,686.26,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616842580,0.29079488,687.77,686.27,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616842780,0.29079488,687.77,686.28,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616842981,0.29079488,687.77,686.29,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616843182,0.29079488,687.77,686.3,0.26759262]
["bitfinex-derivatives","BNBF0:USTF0",1737616843375,0.29079488,687.77,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737616843676,0.29079488,687.77,686.26,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616843883,0.29079488,687.77,686.27,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616844082,0.29079488,687.77,686.28,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616844275,0.29079488,687.77,686.29,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616844576,0.29079488,687.77,686.3,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616844777,0.29079488,687.77,686.31,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616844975,0.29079488,687.77,686.32,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616845179,0.29079488,687.77,686.33,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616845380,0.29079488,687.77,686.34,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616845580,0.29079488,687.77,686.35,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616845781,0.29079488,687.77,686.36,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616845979,0.29079488,687.77,686.37,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616846178,0.29079488,687.77,686.38,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616846483,0.29079488,687.77,686.39,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616846683,0.29079488,687.77,686.4,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616846884,0.29079488,687.77,686.26,0.26765457]
["bitfinex-derivatives","BNBF0:USTF0",1737616847085,0.29079488,687.77,686.27,0.26766919]
["bitfinex-derivatives","BNBF0:USTF0",1737616847281,0.29079488,687.77,686.26,0.26766919]
["bitfinex-derivatives","BNBF0:USTF0",1737616847479,0.29079488,687.77,686.27,0.26766919]
["bitfinex-derivatives","BNBF0:USTF0",1737616847682,0.29079488,687.77,686.26,0.26766919]
["bitfinex-derivatives","BNBF0:USTF0",1737616848079,0.29079488,687.77,686.27,0.26766919]
["bitfinex-derivatives","BNBF0:USTF0",1737616848283,0.29079488,687.77,686.26,0.26766919]
["bitfinex-derivatives","BNBF0:USTF0",1737616848487,0.29079488,687.77,686.27,0.26766919]
["bitfinex-derivatives","BNBF0:USTF0",1737616848681,0.29079488,687.77,686.26,0.26766919]
["bitfinex-derivatives","BNBF0:USTF0",1737616857884,0.29079488,687.77,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737616858089,0.29079488,687.77,686.26,0.2676718]
["bitfinex-derivatives","BNBF0:USTF0",1737616860591,0.29079488,687.77,686.3,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616860790,0.29079488,687.77,686.31,0.2676718]
["bitfinex-derivatives","BNBF0:USTF0",1737616862092,0.29079488,687.77,686.32,0.2676504]
["bitfinex-derivatives","BNBF0:USTF0",1737616862391,0.29079488,687.77,686.33,0.2676504]
["bitfinex-derivatives","BNBF0:USTF0",1737616862592,0.29079488,687.77,686.34,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616862785,0.29079488,687.77,686.35,0.2676504]
["bitfinex-derivatives","BNBF0:USTF0",1737616863588,0.29079488,687.77,686.34,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616863792,0.29079488,687.77,686.35,0.26767882]
["bitfinex-derivatives","BNBF0:USTF0",1737616865087,0.29079488,687.77,686.34,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616865394,0.29079488,687.77,686.35,0.26771147]
["bitfinex-derivatives","BNBF0:USTF0",1737616865594,0.29079488,687.77,686.33,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616865994,0.29079488,687.77,686.34,0.26772029]
["bitfinex-derivatives","BNBF0:USTF0",1737616866893,0.29079488,687.77,686.33,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616868296,0.29079488,687.77,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737616870996,0.29079488,687.77,686.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616871196,0.29079488,687.77,686.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616871391,0.29079488,687.77,686.06,0.26774178]
["bitfinex-derivatives","BNBF0:USTF0",1737616873800,1.08493481,687.69,686.07,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616873998,0.29083717,687.67,686.08,0.26774178]
["bitfinex-derivatives","BNBF0:USTF0",1737616874896,0.29083717,687.67,686.07,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616875502,0.29083717,687.67,686.08,0.26774217]
["bitfinex-derivatives","BNBF0:USTF0",1737616876102,0.29083717,687.67,686.07,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616876798,0.29083717,687.67,686.08,0.26774475]
["bitfinex-derivatives","BNBF0:USTF0",1737616876997,0.29083717,687.67,686.07,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616877200,0.29083717,687.67,685.58,1.3129427]
["bitfinex-derivatives","BNBF0:USTF0",1737616877201,1.51986636,687.66,686.08,0.2677454]
["bitfinex-derivatives","BNBF0:USTF0",1737616877401,0.29084986,687.64,686.09,0.2677454]
["bitfinex-derivatives","BNBF0:USTF0",1737616877597,0.29084986,687.64,686.1,0.2677454]
["bitfinex-derivatives","BNBF0:USTF0",1737616877803,0.29084986,687.64,686.0,0.2677454]
["bitfinex-derivatives","BNBF0:USTF0",1737616878004,0.29084986,687.64,686.01,0.2677454]
["bitfinex-derivatives","BNBF0:USTF0",1737616878205,0.29084986,687.64,686.0,0.2677454]
["bitfinex-derivatives","BNBF0:USTF0",1737616878404,0.29084986,687.64,686.01,0.2677454]
["bitfinex-derivatives","BNBF0:USTF0",1737616878599,0.29084986,687.64,685.99,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616878797,0.29084986,687.64,686.0,0.26775071]
["bitfinex-derivatives","BNBF0:USTF0",1737616880501,1.08493481,687.54,686.12,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616880705,0.29090062,687.52,686.12,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616885603,0.29090062,687.52,685.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616887505,1.5202426,687.51,685.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616887805,0.29091332,687.49,685.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616888607,0.29091332,687.49,685.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616888807,0.29091332,687.49,685.53,0.55958055]
["bitfinex-derivatives","BNBF0:USTF0",1737616889006,0.29091332,687.49,685.54,0.55957629]
["bitfinex-derivatives","BNBF0:USTF0",1737616889207,0.29091332,687.49,685.55,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1737616889409,0.29091332,687.49,685.56,0.55956778]
["bitfinex-derivatives","BNBF0:USTF0",1737616889707,0.29091332,687.49,685.57,0.55956353]
["bitfinex-derivatives","BNBF0:USTF0",1737616890007,0.29091332,687.49,685.58,0.55955927]
["bitfinex-derivatives","BNBF0:USTF0",1737616890206,0.29091332,687.49,685.59,0.26783548]
["bitfinex-derivatives","BNBF0:USTF0",1737616892107,0.29091332,687.49,685.6,0.26785759]
["bitfinex-derivatives","BNBF0:USTF0",1737616892303,0.29091332,687.49,685.61,0.26785759]
["bitfinex-derivatives","BNBF0:USTF0",1737616892504,0.29091332,687.49,685.59,0.26785759]
["bitfinex-derivatives","BNBF0:USTF0",1737616892706,0.29091332,687.49,685.6,0.26785744]
["bitfinex-derivatives","BNBF0:USTF0",1737616892903,0.29091332,687.49,685.59,0.26785744]
["bitfinex-derivatives","BNBF0:USTF0",1737616893200,0.29091332,687.49,685.6,0.26785744]
["bitfinex-derivatives","BNBF0:USTF0",1737616893405,0.29091332,687.49,685.61,0.26785744]
["bitfinex-derivatives","BNBF0:USTF0",1737616893605,0.29091332,687.49,685.62,0.26785744]
["bitfinex-derivatives","BNBF0:USTF0",1737616893809,0.29091332,687.49,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737616894009,0.29091332,687.49,685.59,0.26785026]
["bitfinex-derivatives","BNBF0:USTF0",1737616894611,0.29091332,687.49,685.6,1.52056919]
["bitfinex-derivatives","BNBF0:USTF0",1737616895706,0.29091332,687.49,685.61,0.26784655]
["bitfinex-derivatives","BNBF0:USTF0",1737616897813,0.29091332,687.49,685.6,1.52056919]
["bitfinex-derivatives","BNBF0:USTF0",1737616898614,0.29091332,687.49,685.61,0.26784962]
["bitfinex-derivatives","BNBF0:USTF0",1737616898814,0.29091332,687.49,685.6,1.52056919]
["bitfinex-derivatives","BNBF0:USTF0",1737616900109,0.29091332,687.49,685.61,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616905215,0.29091332,687.49,685.68,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616905417,0.29091332,687.49,685.69,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616908514,0.29091332,687.49,685.68,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616908718,0.29091332,687.49,685.69,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616908920,0.29091332,687.49,685.7,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616909118,0.29091332,687.49,685.68,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616909318,0.29091332,687.49,685.69,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616909517,0.29091332,687.49,685.7,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616909717,0.29091332,687.49,685.71,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616909922,0.29091332,687.49,685.72,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616910120,0.29091332,687.49,685.73,0.26784947]
["bitfinex-derivatives","BNBF0:USTF0",1737616910421,0.29091332,687.49,685.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616911215,0.29091332,687.49,685.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616911416,1.08493481,687.4,685.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616911619,0.29095987,687.38,685.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616914525,0.29095987,687.38,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737616914822,0.29095987,687.38,685.59,0.2678993]
["bitfinex-derivatives","BNBF0:USTF0",1737616916227,0.29095987,687.38,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737616920322,0.29095987,687.38,685.59,0.26789373]
["bitfinex-derivatives","BNBF0:USTF0",1737616920524,0.29095987,687.38,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737616924822,1.5206744,687.37,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737616925028,0.29097257,687.35,685.59,0.26789732]
["bitfinex-derivatives","BNBF0:USTF0",1737616926731,0.29097257,687.35,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737616930126,0.29097257,687.35,685.59,0.26792065]
["bitfinex-derivatives","BNBF0:USTF0",1737616933328,0.29097257,687.35,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737616933535,0.29097257,687.35,685.59,0.26790326]
["bitfinex-derivatives","BNBF0:USTF0",1737616934135,1.08493481,687.28,685.63,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616934336,0.29101068,687.26,685.64,0.26790326]
["bitfinex-derivatives","BNBF0:USTF0",1737616935039,0.29101068,687.26,685.65,0.26790991]
["bitfinex-derivatives","BNBF0:USTF0",1737616935240,0.29101068,687.26,685.64,0.26790991]
["bitfinex-derivatives","BNBF0:USTF0",1737616935435,0.29101068,687.26,685.66,0.26790991]
["bitfinex-derivatives","BNBF0:USTF0",1737616935735,0.29101068,687.26,685.67,0.26790991]
["bitfinex-derivatives","BNBF0:USTF0",1737616935937,0.29101068,687.26,685.64,0.26790991]
["bitfinex-derivatives","BNBF0:USTF0",1737616936241,0.29101068,687.26,685.65,0.26790743]
["bitfinex-derivatives","BNBF0:USTF0",1737616936435,1.08493481,687.22,685.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616936638,0.29103608,687.2,685.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616939640,0.29103608,687.2,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616939841,0.29103608,687.2,685.62,0.2679021]
["bitfinex-derivatives","BNBF0:USTF0",1737616940743,0.29103608,687.2,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616942542,0.29103608,687.2,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616942845,0.29103608,687.2,685.6,0.26792239]
["bitfinex-derivatives","BNBF0:USTF0",1737616943345,0.29103608,687.2,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616945244,1.52088485,687.19,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616945440,0.29104879,687.17,685.63,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616945840,0.29104879,687.17,685.64,0.26792111]
["bitfinex-derivatives","BNBF0:USTF0",1737616948250,0.29104879,687.17,685.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616950751,1.08493481,687.15,685.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616950952,0.29106573,687.13,685.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616953552,1.08493481,687.09,685.8,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616953752,0.29109115,687.07,685.8,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616956250,0.29109115,687.07,685.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616956251,1.08493481,687.03,685.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616956455,0.29111657,687.01,685.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616959360,0.29111657,687.01,685.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616963261,0.29111657,687.01,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616966562,0.29111657,687.01,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616969266,0.29111657,687.01,685.62,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616970060,0.29111657,687.01,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616970061,0.29111657,687.01,685.63,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616970264,0.29111657,687.01,685.6,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616970565,0.29111657,687.01,685.61,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616970763,0.29111657,687.01,685.62,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616970966,0.29111657,687.01,685.63,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616971160,0.29111657,687.01,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616971161,0.29111657,687.01,685.6,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616971466,0.29111657,687.01,685.61,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616971659,0.29111657,687.01,685.62,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616971864,0.29111657,687.01,685.6,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616972165,0.29111657,687.01,685.61,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616972368,0.29111657,687.01,685.6,0.26794801]
["bitfinex-derivatives","BNBF0:USTF0",1737616972962,1.37605138,687.01,685.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616974165,1.37605138,687.01,685.68,0.26795668]
["bitfinex-derivatives","BNBF0:USTF0",1737616974864,1.37605138,687.01,685.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616975065,1.37605138,687.01,685.68,0.26795204]
["bitfinex-derivatives","BNBF0:USTF0",1737616975669,1.08493481,686.98,685.68,0.26795204]
["bitfinex-derivatives","BNBF0:USTF0",1737616975968,0.29113776,686.96,685.69,0.26795204]
["bitfinex-derivatives","BNBF0:USTF0",1737616976269,0.29113776,686.96,685.7,0.26795204]
["bitfinex-derivatives","BNBF0:USTF0",1737616976463,0.29113776,686.96,685.65,0.26795204]
["bitfinex-derivatives","BNBF0:USTF0",1737616976663,0.29113776,686.96,685.66,0.26795186]
["bitfinex-derivatives","BNBF0:USTF0",1737616976873,0.29113776,686.96,685.65,0.26795186]
["bitfinex-derivatives","BNBF0:USTF0",1737616977069,0.29113776,686.96,685.66,0.26795186]
["bitfinex-derivatives","BNBF0:USTF0",1737616977369,0.29113776,686.96,685.67,0.26795186]
["bitfinex-derivatives","BNBF0:USTF0",1737616977568,0.29113776,686.96,685.68,0.26795186]
["bitfinex-derivatives","BNBF0:USTF0",1737616977763,0.29113776,686.96,685.69,0.26795186]
["bitfinex-derivatives","BNBF0:USTF0",1737616977968,0.29113776,686.96,685.65,0.26795186]
["bitfinex-derivatives","BNBF0:USTF0",1737616978164,0.29113776,686.96,685.66,0.26795186]
["bitfinex-derivatives","BNBF0:USTF0",1737616978369,0.29113776,686.96,685.67,0.26795329]
["bitfinex-derivatives","BNBF0:USTF0",1737616978568,1.08493481,686.91,685.71,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616978764,1.08493481,686.91,685.72,0.26795329]
["bitfinex-derivatives","BNBF0:USTF0",1737616978964,0.29116319,686.9,685.72,0.26795329]
["bitfinex-derivatives","BNBF0:USTF0",1737616980075,0.29116319,686.9,685.73,0.26795368]
["bitfinex-derivatives","BNBF0:USTF0",1737616980266,0.29116319,686.9,685.72,0.26795368]
["bitfinex-derivatives","BNBF0:USTF0",1737616980572,0.29116319,686.9,685.73,0.26795368]
["bitfinex-derivatives","BNBF0:USTF0",1737616980772,0.29116319,686.9,685.72,0.26795368]
["bitfinex-derivatives","BNBF0:USTF0",1737616980966,0.29116319,686.9,685.73,0.26795368]
["bitfinex-derivatives","BNBF0:USTF0",1737616981171,0.29116319,686.9,685.74,0.26795368]
["bitfinex-derivatives","BNBF0:USTF0",1737616981365,0.29116319,686.9,685.71,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616981769,0.29116319,686.9,685.72,0.26795533]
["bitfinex-derivatives","BNBF0:USTF0",1737616984074,0.29116319,686.9,685.72,1.36207425]
["bitfinex-derivatives","BNBF0:USTF0",1737616984274,0.29116319,686.9,685.73,0.26795533]
["bitfinex-derivatives","BNBF0:USTF0",1737616987476,0.29116319,686.9,685.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616990277,0.29116319,686.9,685.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616993080,0.29116319,686.9,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616996281,0.29116319,686.9,685.63,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616999386,0.29116319,686.9,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737616999587,0.29116319,686.9,685.6,0.26793146]
["bitfinex-derivatives","BNBF0:USTF0",1737617000684,0.29116319,686.9,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617001991,0.29116319,686.9,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737617001992,0.29116319,686.9,685.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617004987,0.29116319,686.9,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617007699,0.29116319,686.9,685.62,0.26795252]
["bitfinex-derivatives","BNBF0:USTF0",1737617008199,0.29116319,686.9,685.61,0.26795252]
["bitfinex-derivatives","BNBF0:USTF0",1737617008399,0.29116319,686.9,685.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617008591,0.29116319,686.9,685.61,0.26795698]
["bitfinex-derivatives","BNBF0:USTF0",1737617009398,0.29116319,686.9,685.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617009900,0.29116319,686.9,685.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617012401,0.29116319,686.9,685.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617016098,0.29116319,686.9,677.43,8.66509932]
["bitfinex-derivatives","BNBF0:USTF0",1737617016099,0.29116319,686.9,685.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617018303,0.29116319,686.9,685.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617018500,0.29116319,686.9,685.15,0.26802278]
["bitfinex-derivatives","BNBF0:USTF0",1737617018699,0.29116319,686.9,685.15,0.55992966]
["bitfinex-derivatives","BNBF0:USTF0",1737617019006,0.29116319,686.9,685.16,0.26802278]
["bitfinex-derivatives","BNBF0:USTF0",1737617019706,0.29116319,686.9,685.17,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617020005,0.29116319,686.9,685.18,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617020202,0.29116319,686.9,685.16,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617020399,0.29116319,686.9,685.17,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617020604,0.29116319,686.9,685.18,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617020804,0.29116319,686.9,685.19,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617021007,0.29116319,686.9,685.16,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617021203,0.29116319,686.9,685.17,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617021401,0.29116319,686.9,685.18,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617021599,0.29116319,686.9,685.19,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617021805,0.29116319,686.9,685.2,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617022001,0.29116319,686.9,685.16,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617022301,0.29116319,686.9,685.17,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617022500,0.29116319,686.9,685.18,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617022711,0.29116319,686.9,685.19,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617022906,0.29116319,686.9,685.2,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617023102,0.29116319,686.9,685.16,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617023305,0.29116319,686.9,685.17,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617023507,0.29116319,686.9,685.16,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617023806,0.29116319,686.9,685.24,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617024008,0.29116319,686.9,685.25,0.26801891]
["bitfinex-derivatives","BNBF0:USTF0",1737617024907,0.29116319,686.9,685.24,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617024908,0.29116319,686.9,685.26,0.55984558]
["bitfinex-derivatives","BNBF0:USTF0",1737617025106,0.29116319,686.9,685.27,0.55984132]
["bitfinex-derivatives","BNBF0:USTF0",1737617025301,0.29116319,686.9,685.28,0.55983706]
["bitfinex-derivatives","BNBF0:USTF0",1737617025505,0.29116319,686.9,685.29,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1737617026203,0.29116319,686.9,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737617026405,0.29116319,686.9,685.31,0.26798556]
["bitfinex-derivatives","BNBF0:USTF0",1737617026606,0.29116319,686.9,685.32,0.55979608]
["bitfinex-derivatives","BNBF0:USTF0",1737617026805,0.29116319,686.9,685.33,0.55979182]
["bitfinex-derivatives","BNBF0:USTF0",1737617027011,0.29116319,686.9,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737617028009,0.29116319,686.9,685.34,0.26796106]
["bitfinex-derivatives","BNBF0:USTF0",1737617028205,0.29116319,686.9,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737617028406,0.29116319,686.9,685.34,0.26795977]
["bitfinex-derivatives","BNBF0:USTF0",1737617031009,0.29116319,686.9,685.34,0.55978572]
["bitfinex-derivatives","BNBF0:USTF0",1737617031210,0.29116319,686.9,685.35,0.26795977]
["bitfinex-derivatives","BNBF0:USTF0",1737617031814,0.29116319,686.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737617032014,0.29116319,686.9,685.37,0.26795977]
["bitfinex-derivatives","BNBF0:USTF0",1737617032213,0.29116319,686.9,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737617032421,0.29116319,686.9,685.39,0.26795977]
["bitfinex-derivatives","BNBF0:USTF0",1737617032713,0.29116319,686.9,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737617032913,0.29116319,686.9,685.41,0.26795977]
["bitfinex-derivatives","BNBF0:USTF0",1737617033317,0.29116319,686.9,685.42,1.78874437]
["bitfinex-derivatives","BNBF0:USTF0",1737617033514,0.29116319,686.9,685.43,0.26792598]
["bitfinex-derivatives","BNBF0:USTF0",1737617034114,0.29116319,686.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737617034316,0.29116319,686.9,685.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617034617,0.29116319,686.9,685.52,0.26792598]
["bitfinex-derivatives","BNBF0:USTF0",1737617035010,0.29116319,686.9,685.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617035214,0.29116319,686.9,685.52,0.26788851]
["bitfinex-derivatives","BNBF0:USTF0",1737617036810,0.29116319,686.9,685.53,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617037016,0.29116319,686.9,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737617037017,0.29116319,686.9,685.52,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617037219,0.29116319,686.9,685.53,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617037515,0.29116319,686.9,685.54,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617037709,0.29116319,686.9,685.51,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617039518,0.29116319,686.9,685.52,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617039818,0.29116319,686.9,685.53,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617040012,0.29116319,686.9,685.48,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617040519,0.29116319,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737617040714,0.29116319,686.9,685.5,0.26789052]
["bitfinex-derivatives","BNBF0:USTF0",1737617046622,0.29116319,686.9,685.51,0.26793762]
["bitfinex-derivatives","BNBF0:USTF0",1737617046820,0.29116319,686.9,685.5,0.26793762]
["bitfinex-derivatives","BNBF0:USTF0",1737617047024,0.29116319,686.9,685.51,0.26793762]
["bitfinex-derivatives","BNBF0:USTF0",1737617047222,0.29116319,686.9,685.5,0.26793762]
["bitfinex-derivatives","BNBF0:USTF0",1737617047421,0.29116319,686.9,685.51,0.26793762]
["bitfinex-derivatives","BNBF0:USTF0",1737617047728,0.29116319,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737617048028,0.29116319,686.9,685.5,0.26796148]
["bitfinex-derivatives","BNBF0:USTF0",1737617048823,0.29116319,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737617049227,0.29116319,686.9,685.5,0.26798767]
["bitfinex-derivatives","BNBF0:USTF0",1737617049831,0.29116319,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737617050035,0.29116319,686.9,685.5,0.26798895]
["bitfinex-derivatives","BNBF0:USTF0",1737617055030,0.29116319,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737617063141,0.29116319,686.9,685.5,0.26792412]
["bitfinex-derivatives","BNBF0:USTF0",1737617063437,0.29116319,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737617063637,0.29116319,686.9,685.5,0.26792404]
["bitfinex-derivatives","BNBF0:USTF0",1737617064442,0.29116319,686.9,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737617064742,0.29116319,686.9,685.5,0.26789898]
["bitfinex-derivatives","BNBF0:USTF0",1737617070642,0.29116319,686.9,685.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617070840,0.29116319,686.9,685.55,0.26789898]
["bitfinex-derivatives","BNBF0:USTF0",1737617071845,0.29116319,686.9,685.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617072046,0.29116319,686.9,685.55,0.26787624]
["bitfinex-derivatives","BNBF0:USTF0",1737617073845,0.29116319,686.9,685.56,0.26787454]
["bitfinex-derivatives","BNBF0:USTF0",1737617074042,0.29116319,686.9,685.55,0.26787454]
["bitfinex-derivatives","BNBF0:USTF0",1737617074246,0.29116319,686.9,685.56,0.26787454]
["bitfinex-derivatives","BNBF0:USTF0",1737617074446,0.29116319,686.9,685.55,0.26787454]
["bitfinex-derivatives","BNBF0:USTF0",1737617074649,0.29116319,686.9,685.56,0.26787454]
["bitfinex-derivatives","BNBF0:USTF0",1737617074848,0.29116319,686.9,685.55,0.26787454]
["bitfinex-derivatives","BNBF0:USTF0",1737617075049,0.29116319,686.9,685.56,0.26787454]
["bitfinex-derivatives","BNBF0:USTF0",1737617075244,0.29116319,686.9,685.55,0.26787454]
["bitfinex-derivatives","BNBF0:USTF0",1737617075550,0.29116319,686.9,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737617076545,0.29116319,686.9,685.78,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617078550,0.29116319,686.9,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737617079548,0.29116319,686.9,685.56,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1737617082250,0.29116319,686.9,685.57,0.2678703]
["bitfinex-derivatives","BNBF0:USTF0",1737617085659,0.29116319,686.9,685.56,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1737617085957,0.29116319,686.9,685.58,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617086153,0.29116319,686.9,685.59,0.26787568]
["bitfinex-derivatives","BNBF0:USTF0",1737617087360,0.29116319,686.9,685.6,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617087562,0.29116319,686.9,685.61,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617087760,0.29116319,686.9,685.59,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617087960,0.29116319,686.9,685.6,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617088157,0.29116319,686.9,685.61,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617088357,0.29116319,686.9,685.62,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617088562,0.29116319,686.9,685.63,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617088865,0.29116319,686.9,685.64,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617089063,0.29116319,686.9,685.59,0.26787544]
["bitfinex-derivatives","BNBF0:USTF0",1737617089664,0.29116319,686.9,685.6,0.26787568]
["bitfinex-derivatives","BNBF0:USTF0",1737617091562,0.28200764,686.9,685.6,0.26787568]
["bitfinex-derivatives","BNBF0:USTF0",1737617091963,0.28200764,686.9,685.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617092163,0.28200764,686.9,685.67,0.26787568]
["bitfinex-derivatives","BNBF0:USTF0",1737617095664,0.28200764,686.9,685.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617098469,0.28200764,686.9,685.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617100976,0.28200764,686.9,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617104271,0.28200764,686.9,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617105872,0.28200764,686.9,685.66,0.26788462]
["bitfinex-derivatives","BNBF0:USTF0",1737617106473,0.28200764,686.9,685.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617107273,0.28200764,686.9,685.73,0.26788027]
["bitfinex-derivatives","BNBF0:USTF0",1737617107673,0.28200764,686.9,685.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617109880,0.28200764,686.9,685.71,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617112483,0.28200764,686.9,685.79,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617116476,0.28200764,686.9,685.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617118475,0.28200764,686.9,685.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617118976,1.08493481,687.33,685.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617121481,1.08493481,687.27,685.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617121783,1.08493481,687.27,685.78,0.26789303]
["bitfinex-derivatives","BNBF0:USTF0",1737617122979,1.08493481,687.27,685.79,0.26789682]
["bitfinex-derivatives","BNBF0:USTF0",1737617123181,1.08493481,687.27,685.78,0.26789682]
["bitfinex-derivatives","BNBF0:USTF0",1737617123386,1.08493481,687.27,685.79,0.26789682]
["bitfinex-derivatives","BNBF0:USTF0",1737617123583,1.08493481,687.27,685.8,0.26789682]
["bitfinex-derivatives","BNBF0:USTF0",1737617123779,1.08493481,687.27,685.78,0.26789682]
["bitfinex-derivatives","BNBF0:USTF0",1737617124083,1.08493481,687.27,685.79,0.26789872]
["bitfinex-derivatives","BNBF0:USTF0",1737617124278,1.08493481,687.27,685.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617125283,1.08493481,687.14,685.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617126382,1.08493481,687.14,685.82,0.26792049]
["bitfinex-derivatives","BNBF0:USTF0",1737617126783,1.08493481,687.14,685.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617128188,2.17159069,687.27,685.79,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617128189,1.08493481,687.02,685.79,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617130693,1.08493481,687.12,685.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617130894,1.08493481,687.12,685.7,0.26793339]
["bitfinex-derivatives","BNBF0:USTF0",1737617131296,1.08493481,687.12,685.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617133395,1.08493481,687.12,685.09,0.70559586]
["bitfinex-derivatives","BNBF0:USTF0",1737617133396,1.08493481,687.23,685.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617133595,1.08493481,687.23,685.51,0.26795209]
["bitfinex-derivatives","BNBF0:USTF0",1737617134600,1.08493481,687.23,685.52,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617134903,1.08493481,687.23,685.53,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617135097,1.08493481,687.23,685.51,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617135297,1.08493481,687.23,685.52,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617135499,1.08493481,687.23,685.51,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617135700,1.08493481,687.23,685.52,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617135902,1.08493481,687.23,685.51,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617136104,1.08493481,687.28,685.52,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617136397,1.08493481,687.28,685.53,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617136598,1.08493481,687.28,685.47,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617136902,1.08493481,687.28,685.48,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617137102,1.08493481,687.28,685.47,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617137303,1.08493481,687.28,685.48,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617137504,1.08493481,687.28,685.47,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617137704,1.08493481,687.28,685.48,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617137904,1.08493481,687.28,685.49,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617138204,1.08493481,687.28,685.5,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617138504,1.08493481,687.27,685.51,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617138698,1.08493481,687.27,685.46,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617138904,1.08493481,687.27,685.47,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617139104,1.08493481,687.27,685.48,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617139303,1.08493481,687.27,685.49,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617139500,1.08493481,687.27,685.5,0.26795196]
["bitfinex-derivatives","BNBF0:USTF0",1737617139706,1.08493481,687.27,685.51,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617139904,1.08493481,687.27,685.46,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617140205,1.08493481,687.27,685.47,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617140406,1.08493481,687.27,685.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617140407,1.08493481,687.29,685.48,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617140704,1.08493481,687.29,685.49,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617140907,1.08493481,687.29,685.5,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617141105,1.08493481,687.29,685.51,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617141302,1.08493481,687.29,685.44,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617141508,1.08493481,687.29,685.52,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617141709,1.08493481,687.29,685.53,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617142006,1.08493481,687.29,685.54,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617142206,1.08493481,687.29,685.44,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617142406,1.08493481,687.29,685.45,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617142599,1.08493481,687.29,685.46,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617142806,0.29100644,687.27,685.47,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1737617143108,0.29100644,687.27,685.48,0.26795862]
["bitfinex-derivatives","BNBF0:USTF0",1737617143306,0.29100644,687.27,685.44,0.26795862]
["bitfinex-derivatives","BNBF0:USTF0",1737617143506,0.29100644,687.27,685.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617143507,0.29100644,687.27,685.45,0.26795862]
["bitfinex-derivatives","BNBF0:USTF0",1737617143706,0.29100644,687.27,684.85,1.3129427]
["bitfinex-derivatives","BNBF0:USTF0",1737617143707,1.08493481,687.16,685.48,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617144006,0.2910615,687.14,685.49,0.26795862]
["bitfinex-derivatives","BNBF0:USTF0",1737617144807,0.2910615,687.14,685.5,0.26795156]
["bitfinex-derivatives","BNBF0:USTF0",1737617145007,0.2910615,687.14,685.49,0.26795156]
["bitfinex-derivatives","BNBF0:USTF0",1737617146210,0.2910615,687.14,685.43,0.26795156]
["bitfinex-derivatives","BNBF0:USTF0",1737617146411,0.2910615,687.14,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617146710,0.2910615,687.14,685.43,0.26795429]
["bitfinex-derivatives","BNBF0:USTF0",1737617148408,0.2910615,687.14,685.44,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617148610,0.2910615,687.14,685.45,0.26795429]
["bitfinex-derivatives","BNBF0:USTF0",1737617149713,0.2910615,687.14,685.44,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617150012,0.2910615,687.14,685.45,0.26799279]
["bitfinex-derivatives","BNBF0:USTF0",1737617150406,0.2910615,687.14,685.36,0.26799279]
["bitfinex-derivatives","BNBF0:USTF0",1737617150609,0.2910615,687.14,685.37,0.26799254]
["bitfinex-derivatives","BNBF0:USTF0",1737617150812,0.2910615,687.14,685.38,0.26799254]
["bitfinex-derivatives","BNBF0:USTF0",1737617151013,0.2910615,687.14,685.36,0.26799254]
["bitfinex-derivatives","BNBF0:USTF0",1737617151213,0.2910615,687.14,685.37,0.26799254]
["bitfinex-derivatives","BNBF0:USTF0",1737617151413,0.2910615,687.14,685.36,0.26799254]
["bitfinex-derivatives","BNBF0:USTF0",1737617152416,0.2910615,687.14,685.36,1.36211146]
["bitfinex-derivatives","BNBF0:USTF0",1737617152615,0.2910615,687.14,685.37,0.26799254]
["bitfinex-derivatives","BNBF0:USTF0",1737617155021,0.2910615,687.14,685.38,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617155313,0.2910615,687.14,685.39,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617155518,0.2910615,687.14,684.78,1.3129427]
["bitfinex-derivatives","BNBF0:USTF0",1737617155519,1.08493481,686.93,685.4,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617155716,0.29115895,686.91,685.35,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617155917,0.29115895,686.91,685.36,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617156117,0.29115895,686.91,685.35,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617156319,0.29115895,686.91,685.36,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617156620,0.29115895,686.91,685.37,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617156813,0.29115895,686.91,685.38,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617157014,0.29115895,686.91,685.39,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617157220,0.29115895,686.91,685.4,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617157521,0.29115895,686.91,685.41,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617157715,0.29115895,686.91,685.42,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617157911,0.29115895,686.91,685.34,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617157912,0.29115895,686.91,685.35,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617158116,0.29115895,686.91,685.36,0.2680362]
["bitfinex-derivatives","BNBF0:USTF0",1737617158317,0.29115895,686.91,685.37,0.26803528]
["bitfinex-derivatives","BNBF0:USTF0",1737617158617,0.29115895,686.91,685.38,0.26803528]
["bitfinex-derivatives","BNBF0:USTF0",1737617158818,0.29115895,686.91,685.39,0.26802939]
["bitfinex-derivatives","BNBF0:USTF0",1737617159019,0.29115895,686.91,685.3,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617159219,0.29115895,686.91,685.31,0.26804079]
["bitfinex-derivatives","BNBF0:USTF0",1737617160020,0.29115895,686.91,685.32,0.26805137]
["bitfinex-derivatives","BNBF0:USTF0",1737617160215,0.29115895,686.91,685.31,0.26805137]
["bitfinex-derivatives","BNBF0:USTF0",1737617160415,0.29115895,686.91,685.32,0.26805137]
["bitfinex-derivatives","BNBF0:USTF0",1737617160615,0.29115895,686.91,685.3,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617160818,0.29115895,686.91,685.31,0.26804784]
["bitfinex-derivatives","BNBF0:USTF0",1737617161919,0.29115895,686.91,685.32,0.26804784]
["bitfinex-derivatives","BNBF0:USTF0",1737617162115,0.29115895,686.91,685.33,0.26804784]
["bitfinex-derivatives","BNBF0:USTF0",1737617162316,0.29115895,686.91,685.2,0.26804784]
["bitfinex-derivatives","BNBF0:USTF0",1737617162520,0.29115895,686.91,685.21,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617162721,0.29115895,686.91,685.2,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617162923,0.29115895,686.91,685.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617162924,0.29115895,686.91,685.21,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617163125,0.29115895,686.91,685.2,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617163323,0.29115895,686.91,685.21,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617163624,0.29115895,686.91,685.22,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617163821,0.29115895,686.91,685.23,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617164020,0.29115895,686.91,685.24,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617164221,0.29115895,686.91,685.2,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617164421,0.29115895,686.91,685.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617164422,0.29115895,686.91,685.21,0.26805006]
["bitfinex-derivatives","BNBF0:USTF0",1737617164622,0.29115895,686.91,685.22,0.26804095]
["bitfinex-derivatives","BNBF0:USTF0",1737617164819,0.29115895,686.91,685.23,0.26804095]
["bitfinex-derivatives","BNBF0:USTF0",1737617165019,0.29115895,686.91,685.24,0.26804095]
["bitfinex-derivatives","BNBF0:USTF0",1737617165227,0.29115895,686.91,685.25,0.26804095]
["bitfinex-derivatives","BNBF0:USTF0",1737617165421,0.29115895,686.91,685.26,0.26804095]
["bitfinex-derivatives","BNBF0:USTF0",1737617165628,0.29115895,686.91,685.2,0.26804095]
["bitfinex-derivatives","BNBF0:USTF0",1737617165928,0.29115895,686.91,685.21,0.26804095]
["bitfinex-derivatives","BNBF0:USTF0",1737617166120,0.29115895,686.91,685.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617166325,0.29115895,686.91,685.2,0.26804006]
["bitfinex-derivatives","BNBF0:USTF0",1737617167335,0.29115895,686.91,685.21,0.26804006]
["bitfinex-derivatives","BNBF0:USTF0",1737617167532,0.29115895,686.91,685.22,0.26804006]
["bitfinex-derivatives","BNBF0:USTF0",1737617167731,0.29115895,686.91,685.16,0.26804006]
["bitfinex-derivatives","BNBF0:USTF0",1737617167936,0.29115895,686.91,685.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617168133,0.29115895,686.91,685.16,0.26803771]
["bitfinex-derivatives","BNBF0:USTF0",1737617169535,0.29115895,686.91,685.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617169737,0.29115895,686.91,685.16,0.26804196]
["bitfinex-derivatives","BNBF0:USTF0",1737617171941,0.29115895,686.91,684.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617171942,0.29115895,686.91,685.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617174843,0.29115895,686.91,684.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617175042,0.29115895,686.91,684.98,0.56006898]
["bitfinex-derivatives","BNBF0:USTF0",1737617175243,0.29115895,686.91,684.99,0.26808966]
["bitfinex-derivatives","BNBF0:USTF0",1737617176341,0.29115895,686.91,685.0,0.26809304]
["bitfinex-derivatives","BNBF0:USTF0",1737617176540,0.29115895,686.91,685.01,0.26809304]
["bitfinex-derivatives","BNBF0:USTF0",1737617176739,0.29115895,686.91,684.99,0.26809304]
["bitfinex-derivatives","BNBF0:USTF0",1737617176939,0.29115895,686.91,685.0,0.26809304]
["bitfinex-derivatives","BNBF0:USTF0",1737617177143,0.29115895,686.91,685.01,0.26809304]
["bitfinex-derivatives","BNBF0:USTF0",1737617177344,0.29115895,686.91,685.02,0.26809304]
["bitfinex-derivatives","BNBF0:USTF0",1737617177545,0.29115895,686.91,684.99,0.26809304]
["bitfinex-derivatives","BNBF0:USTF0",1737617177845,0.29115895,686.91,685.0,0.26809304]
["bitfinex-derivatives","BNBF0:USTF0",1737617178045,0.29115895,686.91,685.01,0.26809307]
["bitfinex-derivatives","BNBF0:USTF0",1737617178246,0.29115895,686.91,684.99,0.26809307]
["bitfinex-derivatives","BNBF0:USTF0",1737617178445,0.29115895,686.91,685.0,0.26809307]
["bitfinex-derivatives","BNBF0:USTF0",1737617178639,0.29115895,686.91,685.01,0.26809307]
["bitfinex-derivatives","BNBF0:USTF0",1737617178842,0.29115895,686.91,685.02,0.26809307]
["bitfinex-derivatives","BNBF0:USTF0",1737617179044,0.29115895,686.91,685.03,0.26809307]
["bitfinex-derivatives","BNBF0:USTF0",1737617179245,0.29115895,686.91,685.04,0.26809307]
["bitfinex-derivatives","BNBF0:USTF0",1737617179445,0.29115895,686.91,684.99,0.26809307]
["bitfinex-derivatives","BNBF0:USTF0",1737617179641,1.52180488,686.9,685.0,0.26809221]
["bitfinex-derivatives","BNBF0:USTF0",1737617179844,1.52180488,686.9,685.01,0.26809221]
["bitfinex-derivatives","BNBF0:USTF0",1737617180046,1.52180488,686.9,685.02,0.26809221]
["bitfinex-derivatives","BNBF0:USTF0",1737617180241,0.29117167,686.88,684.99,0.26809221]
["bitfinex-derivatives","BNBF0:USTF0",1737617180445,0.29117167,686.88,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737617180446,0.29117167,686.88,685.0,0.26809221]
["bitfinex-derivatives","BNBF0:USTF0",1737617180747,1.08493481,686.84,685.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617180949,0.29119711,686.82,685.14,0.26809221]
["bitfinex-derivatives","BNBF0:USTF0",1737617181149,0.29119711,686.82,685.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617181446,0.29119711,686.82,685.14,0.26809265]
["bitfinex-derivatives","BNBF0:USTF0",1737617183349,0.29119711,686.82,685.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617183554,0.29119711,686.82,685.14,0.26809663]
["bitfinex-derivatives","BNBF0:USTF0",1737617183956,1.08493481,686.81,685.16,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617184153,0.29120983,686.79,685.17,0.26809663]
["bitfinex-derivatives","BNBF0:USTF0",1737617186155,1.08493481,686.74,685.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617186354,0.29123951,686.72,685.22,0.26809663]
["bitfinex-derivatives","BNBF0:USTF0",1737617187855,0.29123951,686.72,685.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617188156,0.29123951,686.72,685.22,0.26809404]
["bitfinex-derivatives","BNBF0:USTF0",1737617189050,0.29123951,686.72,685.23,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617189251,0.29123951,686.72,685.24,0.26809404]
["bitfinex-derivatives","BNBF0:USTF0",1737617189457,0.29123951,686.72,685.23,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617189755,0.29123951,686.72,685.24,0.26809266]
["bitfinex-derivatives","BNBF0:USTF0",1737617191857,0.29123951,686.72,685.22,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617193153,0.29123951,686.72,685.23,0.26808638]
["bitfinex-derivatives","BNBF0:USTF0",1737617194360,0.29123951,686.72,685.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617194562,0.29123951,686.72,685.21,0.26808968]
["bitfinex-derivatives","BNBF0:USTF0",1737617196156,0.29123951,686.72,685.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617196358,0.29123951,686.72,685.21,0.2680896]
["bitfinex-derivatives","BNBF0:USTF0",1737617197963,0.29123951,686.72,685.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617199663,0.29123951,686.72,685.21,0.26810216]
["bitfinex-derivatives","BNBF0:USTF0",1737617199964,0.29123951,686.72,685.21,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617201965,0.29123951,686.72,685.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617204767,0.29123951,686.72,685.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617207370,0.29123951,686.72,685.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617209571,0.29123951,686.72,685.12,1.52181043]
["bitfinex-derivatives","BNBF0:USTF0",1737617212669,0.29123951,686.72,685.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617215774,0.29123951,686.72,685.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617218678,0.29123951,686.72,685.12,1.52181043]
["bitfinex-derivatives","BNBF0:USTF0",1737617234086,0.29123951,686.72,685.13,0.26807955]
["bitfinex-derivatives","BNBF0:USTF0",1737617234287,0.29123951,686.72,685.14,0.26807157]
["bitfinex-derivatives","BNBF0:USTF0",1737617234586,0.29123951,686.72,685.12,1.52181043]
["bitfinex-derivatives","BNBF0:USTF0",1737617234587,0.29123951,686.72,685.15,0.26807157]
["bitfinex-derivatives","BNBF0:USTF0",1737617234885,0.29123951,686.72,685.16,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617235080,0.29123951,686.72,685.17,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617235285,0.29123951,686.72,685.13,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617235486,0.29123951,686.72,685.14,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617235681,0.29123951,686.72,685.15,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617235987,0.29123951,686.72,685.13,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617236188,0.29123951,686.72,685.14,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617236383,0.29123951,686.72,685.15,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617236583,0.29123951,686.72,685.12,1.52181043]
["bitfinex-derivatives","BNBF0:USTF0",1737617236584,0.29123951,686.72,685.16,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617236782,0.29123951,686.72,685.13,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617237086,0.29123951,686.72,685.14,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617237281,0.29123951,686.72,685.13,0.26807335]
["bitfinex-derivatives","BNBF0:USTF0",1737617237487,1.08493481,686.66,685.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617237683,0.2912692,686.65,685.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617237883,0.2912692,686.65,685.33,0.26806846]
["bitfinex-derivatives","BNBF0:USTF0",1737617238281,0.2912692,686.65,685.34,0.26807261]
["bitfinex-derivatives","BNBF0:USTF0",1737617238487,0.2912692,686.65,685.33,0.26807261]
["bitfinex-derivatives","BNBF0:USTF0",1737617238683,0.2912692,686.65,685.34,0.26807261]
["bitfinex-derivatives","BNBF0:USTF0",1737617238882,0.2912692,686.65,685.35,0.26807261]
["bitfinex-derivatives","BNBF0:USTF0",1737617239085,0.2912692,686.65,685.36,0.26807261]
["bitfinex-derivatives","BNBF0:USTF0",1737617239286,0.2912692,686.65,685.37,0.26807261]
["bitfinex-derivatives","BNBF0:USTF0",1737617239487,0.2912692,686.65,685.38,0.26807261]
["bitfinex-derivatives","BNBF0:USTF0",1737617239688,0.2912692,686.65,685.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617239888,0.2912692,686.65,685.33,0.26806763]
["bitfinex-derivatives","BNBF0:USTF0",1737617240387,0.2912692,686.65,685.34,0.26806763]
["bitfinex-derivatives","BNBF0:USTF0",1737617240589,0.2912692,686.65,685.35,0.26806763]
["bitfinex-derivatives","BNBF0:USTF0",1737617240787,0.2912692,686.65,685.29,0.26806763]
["bitfinex-derivatives","BNBF0:USTF0",1737617240984,0.2912692,686.65,685.3,0.26806763]
["bitfinex-derivatives","BNBF0:USTF0",1737617241288,0.2912692,686.65,685.31,0.26806763]
["bitfinex-derivatives","BNBF0:USTF0",1737617241489,0.2912692,686.65,685.32,0.26806081]
["bitfinex-derivatives","BNBF0:USTF0",1737617241790,0.2912692,686.65,685.33,0.26806081]
["bitfinex-derivatives","BNBF0:USTF0",1737617241990,0.2912692,686.65,685.29,0.26806081]
["bitfinex-derivatives","BNBF0:USTF0",1737617242186,0.2912692,686.65,685.3,0.26806081]
["bitfinex-derivatives","BNBF0:USTF0",1737617242384,0.2912692,686.65,685.29,0.26806081]
["bitfinex-derivatives","BNBF0:USTF0",1737617243693,0.2912692,686.65,685.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617246095,0.2912692,686.65,685.3,0.2680029]
["bitfinex-derivatives","BNBF0:USTF0",1737617246390,0.2912692,686.65,685.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617246596,0.2912692,686.65,685.3,0.26797185]
["bitfinex-derivatives","BNBF0:USTF0",1737617246796,0.2912692,686.65,685.31,0.26797185]
["bitfinex-derivatives","BNBF0:USTF0",1737617246996,0.2912692,686.65,685.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617246997,0.2912692,686.65,685.18,0.26797185]
["bitfinex-derivatives","BNBF0:USTF0",1737617247197,0.2912692,686.65,685.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617247396,0.2912692,686.65,685.18,0.26797142]
["bitfinex-derivatives","BNBF0:USTF0",1737617247995,0.2912692,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737617248197,0.2912692,686.65,685.2,0.26797142]
["bitfinex-derivatives","BNBF0:USTF0",1737617248496,0.2912692,686.65,685.21,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617248696,0.2912692,686.65,685.22,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617248892,0.2912692,686.65,685.23,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617249096,0.2912692,686.65,685.24,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617249290,0.2912692,686.65,685.25,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617249495,0.2912692,686.65,685.26,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617249696,0.2912692,686.65,685.27,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617249995,0.2912692,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737617249996,0.2912692,686.65,685.28,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617250198,0.2912692,686.65,685.29,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617250397,0.2912692,686.65,685.24,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617250692,0.2912692,686.65,685.25,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617250896,0.2912692,686.65,685.26,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617251097,0.2912692,686.65,685.24,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617251295,0.2912692,686.65,685.25,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617251496,0.2912692,686.65,685.24,0.26799709]
["bitfinex-derivatives","BNBF0:USTF0",1737617251798,0.2912692,686.65,685.25,0.26801334]
["bitfinex-derivatives","BNBF0:USTF0",1737617251998,0.2912692,686.65,685.26,0.26801334]
["bitfinex-derivatives","BNBF0:USTF0",1737617252196,0.2912692,686.65,685.27,0.26801334]
["bitfinex-derivatives","BNBF0:USTF0",1737617252396,0.2912692,686.65,685.28,0.26801334]
["bitfinex-derivatives","BNBF0:USTF0",1737617252597,0.2912692,686.65,685.24,0.26801334]
["bitfinex-derivatives","BNBF0:USTF0",1737617252795,0.2912692,686.65,685.25,0.26801334]
["bitfinex-derivatives","BNBF0:USTF0",1737617253100,0.2912692,686.65,685.26,0.26801334]
["bitfinex-derivatives","BNBF0:USTF0",1737617253401,0.2912692,686.65,685.27,0.26801551]
["bitfinex-derivatives","BNBF0:USTF0",1737617253595,0.2912692,686.65,685.28,0.26801551]
["bitfinex-derivatives","BNBF0:USTF0",1737617253898,0.2912692,686.65,685.29,0.26801551]
["bitfinex-derivatives","BNBF0:USTF0",1737617254097,0.2912692,686.65,685.3,0.26801551]
["bitfinex-derivatives","BNBF0:USTF0",1737617254298,0.2912692,686.65,685.2,0.26801551]
["bitfinex-derivatives","BNBF0:USTF0",1737617254599,0.2912692,686.65,685.21,0.26801551]
["bitfinex-derivatives","BNBF0:USTF0",1737617254801,0.2912692,686.65,685.22,0.26801551]
["bitfinex-derivatives","BNBF0:USTF0",1737617255098,0.2912692,686.65,685.23,0.26801551]
["bitfinex-derivatives","BNBF0:USTF0",1737617255297,0.2912692,686.65,685.24,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617255498,0.2912692,686.65,685.25,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617255794,0.2912692,686.65,685.26,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617255997,0.2912692,686.65,685.27,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617256298,0.2912692,686.65,685.28,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617256500,0.2912692,686.65,685.29,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617256702,0.2912692,686.65,685.3,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617256899,0.2912692,686.65,685.2,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617257101,0.2912692,686.65,685.21,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617257297,0.2912692,686.65,685.22,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617257500,0.2912692,686.65,685.2,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617257801,0.2912692,686.65,685.21,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617257996,0.2912692,686.65,685.2,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617258201,0.2912692,686.65,685.21,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617258394,0.2912692,686.65,685.2,0.26802135]
["bitfinex-derivatives","BNBF0:USTF0",1737617260202,0.2912692,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737617260203,0.2912692,686.65,685.21,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617260505,0.2912692,686.65,685.22,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617260704,0.2912692,686.65,685.2,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617260900,0.2912692,686.65,685.21,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617261101,0.2912692,686.65,685.22,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617261306,0.2912692,686.65,685.2,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617261506,0.2912692,686.65,685.21,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617261708,0.2912692,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737617261709,0.2912692,686.65,685.24,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617261902,0.2912692,686.65,685.25,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617263605,0.2912692,686.65,685.25,0.55988406]
["bitfinex-derivatives","BNBF0:USTF0",1737617263801,0.2912692,686.65,685.26,0.26801978]
["bitfinex-derivatives","BNBF0:USTF0",1737617264004,0.2912692,686.65,685.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617264508,0.2912692,686.65,685.3,0.267959]
["bitfinex-derivatives","BNBF0:USTF0",1737617265108,0.2912692,686.65,685.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617265302,0.2912692,686.65,685.3,0.55979803]
["bitfinex-derivatives","BNBF0:USTF0",1737617265507,0.2912692,686.65,685.31,0.55979377]
["bitfinex-derivatives","BNBF0:USTF0",1737617265700,0.2912692,686.65,685.32,0.55978952]
["bitfinex-derivatives","BNBF0:USTF0",1737617265905,0.2912692,686.65,685.33,0.55978526]
["bitfinex-derivatives","BNBF0:USTF0",1737617266100,0.2912692,686.65,685.34,0.559781]
["bitfinex-derivatives","BNBF0:USTF0",1737617266305,0.2912692,686.65,685.35,0.55977674]
["bitfinex-derivatives","BNBF0:USTF0",1737617266508,0.2912692,686.65,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737617266705,0.2912692,686.65,685.36,0.26793806]
["bitfinex-derivatives","BNBF0:USTF0",1737617266911,0.2912692,686.65,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737617267211,0.2912692,686.65,685.38,0.26793806]
["bitfinex-derivatives","BNBF0:USTF0",1737617267407,0.2912692,686.65,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737617267711,0.2912692,686.65,685.4,0.26793911]
["bitfinex-derivatives","BNBF0:USTF0",1737617267912,0.2912692,686.65,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737617268210,0.2912692,686.65,685.42,0.26793911]
["bitfinex-derivatives","BNBF0:USTF0",1737617268509,0.2912692,686.65,685.43,0.26790774]
["bitfinex-derivatives","BNBF0:USTF0",1737617268705,0.2912692,686.65,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737617268904,0.2912692,686.65,685.45,0.26790774]
["bitfinex-derivatives","BNBF0:USTF0",1737617269108,0.2912692,686.65,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737617269308,0.2912692,686.65,685.47,0.26790774]
["bitfinex-derivatives","BNBF0:USTF0",1737617269512,0.2912692,686.65,685.47,0.55967834]
["bitfinex-derivatives","BNBF0:USTF0",1737617269709,0.2912692,686.65,685.48,0.26790774]
["bitfinex-derivatives","BNBF0:USTF0",1737617271709,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617271908,0.2912692,686.65,685.48,0.26792818]
["bitfinex-derivatives","BNBF0:USTF0",1737617275309,0.2912692,686.65,685.48,1.3620471]
["bitfinex-derivatives","BNBF0:USTF0",1737617275507,0.2912692,686.65,685.49,0.26792818]
["bitfinex-derivatives","BNBF0:USTF0",1737617278609,0.2912692,686.65,685.5,0.2679487]
["bitfinex-derivatives","BNBF0:USTF0",1737617278814,0.2912692,686.65,685.51,0.2679487]
["bitfinex-derivatives","BNBF0:USTF0",1737617279114,0.2912692,686.65,685.47,1.38588952]
["bitfinex-derivatives","BNBF0:USTF0",1737617279307,0.2912692,686.65,685.48,0.2679467]
["bitfinex-derivatives","BNBF0:USTF0",1737617284317,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617284517,0.2912692,686.65,685.48,0.26796185]
["bitfinex-derivatives","BNBF0:USTF0",1737617285018,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617303032,0.2912692,686.65,685.48,0.26798163]
["bitfinex-derivatives","BNBF0:USTF0",1737617303831,0.2912692,686.65,685.49,0.26798154]
["bitfinex-derivatives","BNBF0:USTF0",1737617304027,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617306331,0.2912692,686.65,685.48,0.2679844]
["bitfinex-derivatives","BNBF0:USTF0",1737617306530,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617307826,0.2912692,686.65,685.47,1.38588952]
["bitfinex-derivatives","BNBF0:USTF0",1737617310828,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617316736,0.2912692,686.65,685.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617318541,0.2912692,686.65,685.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617320339,0.2912692,686.65,685.54,0.26793303]
["bitfinex-derivatives","BNBF0:USTF0",1737617322841,0.2912692,686.65,685.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617324247,0.2912692,686.65,685.58,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617326648,0.2912692,686.65,685.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617329351,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617338860,0.2912692,686.65,685.48,0.26798682]
["bitfinex-derivatives","BNBF0:USTF0",1737617342161,0.2912692,686.65,685.49,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617342361,0.2912692,686.65,685.5,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617342561,0.2912692,686.65,685.51,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617342762,0.2912692,686.65,685.48,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617343064,0.2912692,686.65,685.49,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617343260,0.2912692,686.65,685.5,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617343461,0.2912692,686.65,685.51,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617343659,0.2912692,686.65,685.48,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617343864,0.2912692,686.65,685.49,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617344064,0.2912692,686.65,685.48,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617344365,0.2912692,686.65,685.49,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617344566,0.2912692,686.65,685.5,0.26799488]
["bitfinex-derivatives","BNBF0:USTF0",1737617344761,0.2912692,686.65,685.56,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617348167,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617365179,0.2912692,686.65,685.48,0.26794601]
["bitfinex-derivatives","BNBF0:USTF0",1737617366678,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617368179,0.2912692,686.65,685.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617370278,0.2912692,686.65,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617374380,0.2912692,686.65,685.48,0.26790757]
["bitfinex-derivatives","BNBF0:USTF0",1737617375081,0.2912692,686.65,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737617375279,0.2912692,686.65,685.5,0.26790757]
["bitfinex-derivatives","BNBF0:USTF0",1737617375477,0.2912692,686.65,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737617375681,0.2912692,686.65,685.52,0.26790757]
["bitfinex-derivatives","BNBF0:USTF0",1737617375883,0.2912692,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737617376080,0.2912692,686.65,685.54,0.26790757]
["bitfinex-derivatives","BNBF0:USTF0",1737617377383,0.2912692,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737617377583,0.2912692,686.65,685.54,0.26788034]
["bitfinex-derivatives","BNBF0:USTF0",1737617377783,0.2912692,686.65,685.54,0.55962115]
["bitfinex-derivatives","BNBF0:USTF0",1737617378084,1.08493481,687.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737617378284,0.29090485,687.51,685.56,0.26788034]
["bitfinex-derivatives","BNBF0:USTF0",1737617378583,0.29090485,687.51,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737617378784,0.29090485,687.51,685.58,0.26788034]
["bitfinex-derivatives","BNBF0:USTF0",1737617378984,0.29090485,687.51,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737617379185,0.29090485,687.51,685.6,0.26788034]
["bitfinex-derivatives","BNBF0:USTF0",1737617379379,0.29090485,687.51,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737617379582,0.29090485,687.51,685.62,0.26788034]
["bitfinex-derivatives","BNBF0:USTF0",1737617380485,0.29090485,687.51,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617380679,0.29090485,687.51,685.66,0.26788034]
["bitfinex-derivatives","BNBF0:USTF0",1737617381187,0.29090485,687.51,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737617381384,0.29090485,687.51,685.68,0.26788034]
["bitfinex-derivatives","BNBF0:USTF0",1737617381584,0.29090485,687.51,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737617381783,0.29090485,687.51,685.7,0.26788034]
["bitfinex-derivatives","BNBF0:USTF0",1737617381979,0.29090485,687.51,685.71,0.55945787]
["bitfinex-derivatives","BNBF0:USTF0",1737617382187,0.29090485,687.51,685.72,0.55945362]
["bitfinex-derivatives","BNBF0:USTF0",1737617382388,0.29090485,687.51,685.73,0.55944937]
["bitfinex-derivatives","BNBF0:USTF0",1737617382585,0.29090485,687.51,685.74,0.26778939]
["bitfinex-derivatives","BNBF0:USTF0",1737617382785,0.29090485,687.51,685.74,0.55944511]
["bitfinex-derivatives","BNBF0:USTF0",1737617382980,0.29090485,687.51,685.75,0.26778939]
["bitfinex-derivatives","BNBF0:USTF0",1737617383388,0.29090485,687.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737617383590,0.29090485,687.51,685.75,0.26778932]
["bitfinex-derivatives","BNBF0:USTF0",1737617383982,0.29090485,687.51,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737617384184,0.29090485,687.51,685.77,0.26778932]
["bitfinex-derivatives","BNBF0:USTF0",1737617384385,0.29090485,687.51,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737617384587,0.29090485,687.51,685.79,0.26778932]
["bitfinex-derivatives","BNBF0:USTF0",1737617384787,0.29090485,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737617384989,0.29090485,687.51,685.81,0.26778932]
["bitfinex-derivatives","BNBF0:USTF0",1737617385291,0.29090485,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737617385492,0.29090485,687.51,685.81,0.26778886]
["bitfinex-derivatives","BNBF0:USTF0",1737617385791,0.29090485,687.51,685.81,0.55941482]
["bitfinex-derivatives","BNBF0:USTF0",1737617385992,0.29090485,687.51,685.82,0.26778886]
["bitfinex-derivatives","BNBF0:USTF0",1737617387788,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617387992,0.29090485,687.51,685.82,0.2678007]
["bitfinex-derivatives","BNBF0:USTF0",1737617389293,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617389491,0.29090485,687.51,685.82,0.26779525]
["bitfinex-derivatives","BNBF0:USTF0",1737617390692,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617390896,0.29090485,687.51,685.82,0.26779363]
["bitfinex-derivatives","BNBF0:USTF0",1737617393596,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617393789,0.29090485,687.51,685.83,0.26779996]
["bitfinex-derivatives","BNBF0:USTF0",1737617393991,0.29090485,687.51,685.82,0.26779996]
["bitfinex-derivatives","BNBF0:USTF0",1737617394191,0.29090485,687.51,685.83,0.26779292]
["bitfinex-derivatives","BNBF0:USTF0",1737617394390,0.29090485,687.51,685.84,0.26779292]
["bitfinex-derivatives","BNBF0:USTF0",1737617394595,0.29090485,687.51,685.82,0.26779292]
["bitfinex-derivatives","BNBF0:USTF0",1737617394896,0.29090485,687.51,685.83,0.26779292]
["bitfinex-derivatives","BNBF0:USTF0",1737617395195,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617395196,0.29090485,687.51,685.84,0.26779292]
["bitfinex-derivatives","BNBF0:USTF0",1737617395396,0.29090485,687.51,685.85,0.26779292]
["bitfinex-derivatives","BNBF0:USTF0",1737617395593,0.29090485,687.51,685.86,0.26779637]
["bitfinex-derivatives","BNBF0:USTF0",1737617395791,0.29090485,687.51,685.87,0.26779637]
["bitfinex-derivatives","BNBF0:USTF0",1737617396097,0.29090485,687.51,685.88,0.26779637]
["bitfinex-derivatives","BNBF0:USTF0",1737617396294,0.29090485,687.51,685.89,0.26779637]
["bitfinex-derivatives","BNBF0:USTF0",1737617396492,0.29090485,687.51,685.82,0.26779637]
["bitfinex-derivatives","BNBF0:USTF0",1737617396696,0.29090485,687.51,685.83,0.26779637]
["bitfinex-derivatives","BNBF0:USTF0",1737617396995,0.29090485,687.51,685.84,0.26779637]
["bitfinex-derivatives","BNBF0:USTF0",1737617397193,0.29090485,687.51,685.82,0.26779637]
["bitfinex-derivatives","BNBF0:USTF0",1737617400199,0.29090485,687.51,685.83,0.26781369]
["bitfinex-derivatives","BNBF0:USTF0",1737617400399,0.29090485,687.51,685.84,0.26781369]
["bitfinex-derivatives","BNBF0:USTF0",1737617400593,0.29090485,687.51,685.85,0.26781369]
["bitfinex-derivatives","BNBF0:USTF0",1737617400793,0.29090485,687.51,685.86,0.26781369]
["bitfinex-derivatives","BNBF0:USTF0",1737617401100,0.29090485,687.51,685.82,0.26781369]
["bitfinex-derivatives","BNBF0:USTF0",1737617402701,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617402902,0.29090485,687.51,685.82,0.26783965]
["bitfinex-derivatives","BNBF0:USTF0",1737617403201,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617403402,0.29090485,687.51,685.82,0.26783993]
["bitfinex-derivatives","BNBF0:USTF0",1737617404501,0.29090485,687.51,685.83,0.26784292]
["bitfinex-derivatives","BNBF0:USTF0",1737617404698,0.29090485,687.51,685.84,0.26784292]
["bitfinex-derivatives","BNBF0:USTF0",1737617404900,0.29090485,687.51,685.82,0.26784292]
["bitfinex-derivatives","BNBF0:USTF0",1737617405095,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617405096,0.29090485,687.51,685.83,0.26784292]
["bitfinex-derivatives","BNBF0:USTF0",1737617405301,0.29090485,687.51,685.82,0.26784292]
["bitfinex-derivatives","BNBF0:USTF0",1737617405602,0.29090485,687.51,685.83,0.26784292]
["bitfinex-derivatives","BNBF0:USTF0",1737617405803,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617405804,0.29090485,687.51,685.84,0.26784292]
["bitfinex-derivatives","BNBF0:USTF0",1737617406001,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617406203,0.29090485,687.51,685.82,0.2678443]
["bitfinex-derivatives","BNBF0:USTF0",1737617407604,0.29090485,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617407805,0.29090485,687.51,685.82,0.26782569]
["bitfinex-derivatives","BNBF0:USTF0",1737617408600,0.29090485,687.51,685.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617408902,0.29090485,687.51,685.85,0.26782569]
["bitfinex-derivatives","BNBF0:USTF0",1737617410906,1.08493481,687.4,685.92,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617411104,0.29095987,687.38,685.92,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617411298,0.29095987,687.38,685.93,0.26781293]
["bitfinex-derivatives","BNBF0:USTF0",1737617412906,0.29095987,687.38,685.94,0.26781041]
["bitfinex-derivatives","BNBF0:USTF0",1737617413098,0.29095987,687.38,685.95,0.26781041]
["bitfinex-derivatives","BNBF0:USTF0",1737617413405,0.29095987,687.38,685.96,0.26781041]
["bitfinex-derivatives","BNBF0:USTF0",1737617413598,0.29095987,687.38,685.92,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617413599,0.29095987,687.38,685.93,0.26781041]
["bitfinex-derivatives","BNBF0:USTF0",1737617414705,0.29095987,687.38,685.99,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617415607,0.29095987,687.38,686.0,0.26781129]
["bitfinex-derivatives","BNBF0:USTF0",1737617416107,0.29095987,687.38,685.99,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617416701,0.29095987,687.38,686.0,0.26780686]
["bitfinex-derivatives","BNBF0:USTF0",1737617416900,0.29095987,687.38,685.99,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617417408,0.29095987,687.38,686.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617421309,1.37589468,687.38,686.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617424210,1.37589468,687.38,686.01,0.2678097]
["bitfinex-derivatives","BNBF0:USTF0",1737617424609,0.29095987,687.38,686.01,0.2678097]
["bitfinex-derivatives","BNBF0:USTF0",1737617424811,0.29095987,687.38,686.02,0.2678097]
["bitfinex-derivatives","BNBF0:USTF0",1737617425005,0.29095987,687.38,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617425203,0.29095987,687.38,685.82,0.26781405]
["bitfinex-derivatives","BNBF0:USTF0",1737617426612,0.29095987,687.38,685.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617427505,0.29095987,687.38,685.96,0.26784521]
["bitfinex-derivatives","BNBF0:USTF0",1737617428111,0.29095987,687.38,685.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617430310,0.29095987,687.38,685.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617433413,0.29095987,687.38,685.87,0.26784583]
["bitfinex-derivatives","BNBF0:USTF0",1737617434114,0.29095987,687.38,685.88,0.26784638]
["bitfinex-derivatives","BNBF0:USTF0",1737617434314,0.29095987,687.38,685.87,0.26784638]
["bitfinex-derivatives","BNBF0:USTF0",1737617434513,0.29095987,687.38,685.88,0.26784638]
["bitfinex-derivatives","BNBF0:USTF0",1737617434709,0.29095987,687.38,685.89,0.26784638]
["bitfinex-derivatives","BNBF0:USTF0",1737617434916,0.29095987,687.38,685.9,0.26784638]
["bitfinex-derivatives","BNBF0:USTF0",1737617435116,0.29095987,687.38,685.87,0.26784638]
["bitfinex-derivatives","BNBF0:USTF0",1737617435314,0.29095987,687.38,685.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617435516,0.29095987,687.38,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617435517,1.08493481,687.3,685.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617435717,0.29100221,687.28,685.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617438417,0.29100221,687.28,685.91,0.26784866]
["bitfinex-derivatives","BNBF0:USTF0",1737617440221,0.29100221,687.28,685.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617440424,0.29100221,687.28,685.91,0.2678448]
["bitfinex-derivatives","BNBF0:USTF0",1737617441223,0.29100221,687.28,685.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617441719,1.08493481,687.24,685.92,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617441920,0.29102761,687.22,685.92,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617444227,0.29102761,687.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737617449528,0.29102761,687.22,685.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617449824,0.29102761,687.22,685.56,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617450531,0.29102761,687.22,685.57,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617450732,0.29102761,687.22,685.54,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617450933,0.29102761,687.22,685.55,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617451128,0.29102761,687.22,685.56,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617451334,0.29102761,687.22,685.57,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617451526,0.29102761,687.22,685.58,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617451731,0.29102761,687.22,685.59,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617451932,0.29102761,687.22,685.6,0.26792176]
["bitfinex-derivatives","BNBF0:USTF0",1737617452127,0.29102761,687.22,685.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617452328,0.29102761,687.22,685.54,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617456532,0.29102761,687.22,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617456833,0.29102761,687.22,685.63,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617458434,0.29102761,687.22,685.6,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617458636,0.29102761,687.22,685.61,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617458839,0.29102761,687.22,685.62,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617459035,0.29102761,687.22,685.6,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617459234,0.29102761,687.22,685.61,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617459433,0.29102761,687.22,685.6,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617459636,0.29102761,687.22,685.61,0.26791775]
["bitfinex-derivatives","BNBF0:USTF0",1737617459836,0.29102761,687.22,685.62,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617460035,0.29102761,687.22,685.63,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617460235,0.29102761,687.22,685.64,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617460438,0.29102761,687.22,685.6,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617460637,0.29102761,687.22,685.61,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617460833,0.29102761,687.22,685.62,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617461035,0.29102761,687.22,685.63,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617461339,0.29102761,687.22,685.64,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617461532,0.29102761,687.22,685.6,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617461733,0.29102761,687.22,685.46,1.52060795]
["bitfinex-derivatives","BNBF0:USTF0",1737617461734,0.29102761,687.22,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617461938,0.29102761,687.22,685.65,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617464745,0.29102761,687.22,685.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617464944,0.29102761,687.22,685.67,0.26788192]
["bitfinex-derivatives","BNBF0:USTF0",1737617467346,0.29102761,687.22,685.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617467545,0.29102761,687.22,685.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617467942,0.29102761,687.22,685.7,0.26791265]
["bitfinex-derivatives","BNBF0:USTF0",1737617470447,1.08493481,687.11,685.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617470645,1.08493481,687.11,685.75,0.26791265]
["bitfinex-derivatives","BNBF0:USTF0",1737617471350,0.29108268,687.09,685.75,0.26791265]
["bitfinex-derivatives","BNBF0:USTF0",1737617472453,0.29108268,687.09,685.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617473452,1.08493481,687.06,685.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617473753,0.29110386,687.04,685.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617475951,0.29110386,687.04,685.56,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617476150,0.29110386,687.04,685.57,0.26792518]
["bitfinex-derivatives","BNBF0:USTF0",1737617477652,0.29110386,687.04,685.58,0.26792153]
["bitfinex-derivatives","BNBF0:USTF0",1737617477849,0.29110386,687.04,685.59,0.26792153]
["bitfinex-derivatives","BNBF0:USTF0",1737617478151,0.29110386,687.04,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617480455,0.29110386,687.04,685.63,0.26792817]
["bitfinex-derivatives","BNBF0:USTF0",1737617481148,0.29110386,687.04,685.59,0.26792817]
["bitfinex-derivatives","BNBF0:USTF0",1737617481352,0.29110386,687.04,685.6,0.26792861]
["bitfinex-derivatives","BNBF0:USTF0",1737617481552,0.29110386,687.04,685.61,0.26792861]
["bitfinex-derivatives","BNBF0:USTF0",1737617481753,0.29110386,687.04,685.62,0.2679297]
["bitfinex-derivatives","BNBF0:USTF0",1737617481954,0.29110386,687.04,685.63,0.2679297]
["bitfinex-derivatives","BNBF0:USTF0",1737617482155,0.29110386,687.04,685.64,0.2679297]
["bitfinex-derivatives","BNBF0:USTF0",1737617482353,0.29110386,687.04,685.65,0.2679297]
["bitfinex-derivatives","BNBF0:USTF0",1737617482553,0.29110386,687.04,685.59,0.2679297]
["bitfinex-derivatives","BNBF0:USTF0",1737617482749,0.29110386,687.04,685.6,0.2679297]
["bitfinex-derivatives","BNBF0:USTF0",1737617482950,0.29110386,687.04,685.61,0.2679297]
["bitfinex-derivatives","BNBF0:USTF0",1737617483155,0.29110386,687.04,685.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617483549,0.29110386,687.04,685.67,0.26792547]
["bitfinex-derivatives","BNBF0:USTF0",1737617484150,0.29110386,687.04,685.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617484549,0.29110386,687.04,685.67,0.26792381]
["bitfinex-derivatives","BNBF0:USTF0",1737617484855,0.29110386,687.04,685.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617485055,0.29110386,687.04,685.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617485857,0.29110386,687.04,685.68,0.26792855]
["bitfinex-derivatives","BNBF0:USTF0",1737617486652,0.29110386,687.04,685.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617487858,0.29110386,687.04,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617490358,0.29110386,687.04,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617490552,0.29110386,687.04,685.65,0.26792725]
["bitfinex-derivatives","BNBF0:USTF0",1737617491559,0.29110386,687.04,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617494462,0.29110386,687.04,685.65,0.26792402]
["bitfinex-derivatives","BNBF0:USTF0",1737617497157,0.29110386,687.04,685.66,0.26793314]
["bitfinex-derivatives","BNBF0:USTF0",1737617497360,0.29110386,687.04,685.67,0.26793314]
["bitfinex-derivatives","BNBF0:USTF0",1737617497560,0.29110386,687.04,685.68,0.26793314]
["bitfinex-derivatives","BNBF0:USTF0",1737617497862,0.29110386,687.04,685.57,1.52085162]
["bitfinex-derivatives","BNBF0:USTF0",1737617497863,0.29110386,687.04,685.7,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617500960,0.29110386,687.04,685.73,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617503669,0.29110386,687.04,685.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617503866,1.37603867,687.04,685.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617506970,1.08493481,687.03,685.79,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617507973,0.29111234,687.02,685.79,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617509076,1.37604715,687.02,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617511278,0.29111234,687.02,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617514481,0.29111234,687.02,685.63,0.26795531]
["bitfinex-derivatives","BNBF0:USTF0",1737617514882,0.29111234,687.02,685.64,0.26795531]
["bitfinex-derivatives","BNBF0:USTF0",1737617515083,0.29111234,687.02,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617515284,0.29111234,687.02,685.6,0.26794558]
["bitfinex-derivatives","BNBF0:USTF0",1737617516785,0.29111234,687.02,685.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617517381,0.29111234,687.02,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617520190,0.29111234,687.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617525795,1.08493481,686.94,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617525991,0.29115048,686.93,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617529601,1.37608529,686.93,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617532201,1.08493481,686.91,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617532402,0.29116319,686.9,685.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617534400,0.29116319,686.9,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737617534905,0.29116319,686.9,685.44,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617536808,0.29116319,686.9,685.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617540308,0.29116319,686.9,685.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617540509,0.29116319,686.9,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617545414,1.08493481,686.87,685.25,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617545610,0.29118439,686.85,685.25,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617547917,0.29118439,686.85,685.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617550923,0.29118439,686.85,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617550924,0.29118439,686.85,685.13,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617553518,0.29118439,686.85,685.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617555723,0.29118439,686.85,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617565334,1.08493481,686.81,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617565526,0.29120983,686.79,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617570935,1.08493481,686.53,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617572635,0.2913286,686.51,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617576237,1.37626341,686.51,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617578536,0.2913286,686.51,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617594050,1.08493481,686.48,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617594251,0.29134557,686.47,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617602655,0.29134557,686.47,685.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617604662,0.29134557,686.47,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737617609966,0.29134557,686.47,685.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617610264,0.29134557,686.47,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737617612566,0.29134557,686.47,685.33,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617614968,0.29134557,686.47,685.28,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617615166,0.29134557,686.47,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737617630269,1.08493481,687.67,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737617630473,0.2908837,687.56,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737617632678,0.2908837,687.56,685.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617632878,0.2908837,687.56,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737617635079,0.2908837,687.56,685.58,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617635379,0.2908837,687.56,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737617638777,0.2908837,687.56,685.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617639080,0.2908837,687.56,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737617640382,0.2908837,687.56,685.63,0.26787413]
["bitfinex-derivatives","BNBF0:USTF0",1737617643483,0.2908837,687.56,685.63,1.36199305]
["bitfinex-derivatives","BNBF0:USTF0",1737617643682,0.2908837,687.56,685.64,0.26787413]
["bitfinex-derivatives","BNBF0:USTF0",1737617645685,0.2908837,687.56,685.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617645884,0.2908837,687.56,685.7,0.26787413]
["bitfinex-derivatives","BNBF0:USTF0",1737617647590,0.2908837,687.56,685.71,0.26786177]
["bitfinex-derivatives","BNBF0:USTF0",1737617647790,0.2908837,687.56,685.7,0.26786177]
["bitfinex-derivatives","BNBF0:USTF0",1737617649592,0.2908837,687.56,685.71,0.26786177]
["bitfinex-derivatives","BNBF0:USTF0",1737617649787,0.2908837,687.56,685.63,0.26786177]
["bitfinex-derivatives","BNBF0:USTF0",1737617649991,0.2908837,687.56,685.64,0.26786177]
["bitfinex-derivatives","BNBF0:USTF0",1737617650293,0.2908837,687.56,685.65,0.55953807]
["bitfinex-derivatives","BNBF0:USTF0",1737617650486,0.2908837,687.56,685.66,0.55953381]
["bitfinex-derivatives","BNBF0:USTF0",1737617650688,0.2908837,687.56,685.67,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617651094,0.2908837,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737617651293,0.2908837,687.56,685.69,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617651493,0.2908837,687.56,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737617651688,0.2908837,687.56,685.71,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617651889,0.2908837,687.56,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737617652094,0.2908837,687.56,685.73,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617652292,0.2908837,687.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737617652491,0.2908837,687.56,685.75,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617652793,0.2908837,687.56,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737617652988,0.2908837,687.56,685.77,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617656294,0.2908837,687.56,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737617656489,0.2908837,687.56,685.79,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617656687,0.2908837,687.56,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737617656892,0.2908837,687.56,685.81,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617657194,0.2908837,687.56,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737617657395,0.2908837,687.56,685.83,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617660298,0.2908837,687.56,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737617660599,0.2908837,687.56,685.85,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617660898,0.2908837,687.56,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737617661098,0.2908837,687.56,685.87,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617661298,0.2908837,687.56,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737617661499,0.2908837,687.56,685.89,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617661999,0.2908837,687.56,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737617662295,0.2908837,687.56,685.91,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617663401,0.2908837,687.56,685.91,0.5594275]
["bitfinex-derivatives","BNBF0:USTF0",1737617663601,0.2908837,687.56,685.92,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617673510,0.2908837,687.56,686.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617673705,0.2908837,687.56,686.02,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617676814,0.2908837,687.56,686.03,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617677113,0.2908837,687.56,686.04,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617677311,0.2908837,687.56,685.95,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617677509,0.2908837,687.56,685.96,0.55940625]
["bitfinex-derivatives","BNBF0:USTF0",1737617677709,0.2908837,687.56,685.97,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617679414,0.2908837,687.56,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737617679615,0.2908837,687.56,685.99,0.26784406]
["bitfinex-derivatives","BNBF0:USTF0",1737617682719,0.2908837,687.56,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737617682918,0.2908837,687.56,685.99,0.2677013]
["bitfinex-derivatives","BNBF0:USTF0",1737617686216,0.2908837,687.56,686.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617686420,0.2908837,687.56,686.01,0.55924223]
["bitfinex-derivatives","BNBF0:USTF0",1737617686615,0.2908837,687.56,686.02,0.55923798]
["bitfinex-derivatives","BNBF0:USTF0",1737617686815,0.2908837,687.56,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737617687520,0.2908837,687.56,686.03,0.26769321]
["bitfinex-derivatives","BNBF0:USTF0",1737617687916,0.2908837,687.56,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737617688216,0.2908837,687.56,686.03,0.26769308]
["bitfinex-derivatives","BNBF0:USTF0",1737617688523,0.2908837,687.56,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737617688722,0.2908837,687.56,686.03,0.26769444]
["bitfinex-derivatives","BNBF0:USTF0",1737617691322,0.2908837,687.56,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737617692323,0.2908837,687.56,686.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617692521,0.2908837,687.56,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737617702243,0.2908837,687.56,686.05,0.26761545]
["bitfinex-derivatives","BNBF0:USTF0",1737617702438,0.2908837,687.56,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737617702739,0.2908837,687.56,686.08,0.26761545]
["bitfinex-derivatives","BNBF0:USTF0",1737617702939,0.2908837,687.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737617703241,0.2908837,687.56,686.11,0.26761545]
["bitfinex-derivatives","BNBF0:USTF0",1737617703439,0.2908837,687.56,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737617704039,0.2908837,687.56,686.13,0.26761545]
["bitfinex-derivatives","BNBF0:USTF0",1737617704239,0.2908837,687.56,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737617704441,0.2908837,687.56,686.15,0.26761545]
["bitfinex-derivatives","BNBF0:USTF0",1737617704636,0.2908837,687.56,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737617704840,0.2908837,687.56,686.17,0.26761545]
["bitfinex-derivatives","BNBF0:USTF0",1737617705041,0.2908837,687.56,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737617705240,0.2908837,687.56,686.19,0.26761545]
["bitfinex-derivatives","BNBF0:USTF0",1737617705540,0.2908837,687.56,686.2,0.5590783]
["bitfinex-derivatives","BNBF0:USTF0",1737617705742,0.2908837,687.56,686.21,0.55907405]
["bitfinex-derivatives","BNBF0:USTF0",1737617705958,0.2908837,687.56,686.22,0.55906981]
["bitfinex-derivatives","BNBF0:USTF0",1737617706241,0.2908837,687.56,686.23,0.26761809]
["bitfinex-derivatives","BNBF0:USTF0",1737617706738,0.2908837,687.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737617707040,0.2908837,687.56,686.25,0.26761809]
["bitfinex-derivatives","BNBF0:USTF0",1737617707238,0.2908837,687.56,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737617707436,0.2908837,687.56,686.27,0.26761809]
["bitfinex-derivatives","BNBF0:USTF0",1737617707741,0.2908837,687.56,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737617707936,0.2908837,687.56,686.29,0.26761809]
["bitfinex-derivatives","BNBF0:USTF0",1737617708137,0.2908837,687.56,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737617708341,0.2908837,687.56,686.31,0.26761809]
["bitfinex-derivatives","BNBF0:USTF0",1737617708741,0.2908837,687.56,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737617708942,0.2908837,687.56,686.33,0.26761809]
["bitfinex-derivatives","BNBF0:USTF0",1737617712745,0.2908837,687.56,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737617714043,0.2908837,687.56,686.33,0.26766062]
["bitfinex-derivatives","BNBF0:USTF0",1737617715144,0.2908837,687.56,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737617721248,0.2908837,687.56,686.33,0.26762985]
["bitfinex-derivatives","BNBF0:USTF0",1737617723253,0.2908837,687.56,686.33,1.36174877]
["bitfinex-derivatives","BNBF0:USTF0",1737617723550,0.2908837,687.56,686.34,0.26762985]
["bitfinex-derivatives","BNBF0:USTF0",1737617726949,0.2908837,687.56,686.34,1.36174877]
["bitfinex-derivatives","BNBF0:USTF0",1737617727152,0.2908837,687.56,686.35,0.26762985]
["bitfinex-derivatives","BNBF0:USTF0",1737617730860,0.2908837,687.56,686.37,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617731154,0.2908837,687.56,686.38,0.26762985]
["bitfinex-derivatives","BNBF0:USTF0",1737617732956,0.2908837,687.56,686.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617733363,0.2908837,687.56,686.44,0.26762268]
["bitfinex-derivatives","BNBF0:USTF0",1737617734162,0.2908837,687.56,686.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617734559,0.2908837,687.56,686.44,0.26763739]
["bitfinex-derivatives","BNBF0:USTF0",1737617734758,0.2908837,687.56,686.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617735566,0.2908837,687.56,686.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617738768,0.2908837,687.56,686.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617740368,0.2908837,687.56,686.32,1.38552817]
["bitfinex-derivatives","BNBF0:USTF0",1737617740565,0.2908837,687.56,686.33,0.26767228]
["bitfinex-derivatives","BNBF0:USTF0",1737617743373,0.2908837,687.56,686.32,1.38552817]
["bitfinex-derivatives","BNBF0:USTF0",1737617746271,0.2908837,687.56,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737617746569,2.16131966,687.1,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737617746772,0.2908837,687.56,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737617751972,0.2908837,687.56,686.33,0.2676282]
["bitfinex-derivatives","BNBF0:USTF0",1737617752478,0.2908837,687.56,686.34,0.2676294]
["bitfinex-derivatives","BNBF0:USTF0",1737617753077,0.2908837,687.56,686.33,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617753280,0.2908837,687.56,686.34,0.26764822]
["bitfinex-derivatives","BNBF0:USTF0",1737617755574,0.2908837,687.56,686.35,0.2676466]
["bitfinex-derivatives","BNBF0:USTF0",1737617755774,0.2908837,687.56,686.36,0.2676466]
["bitfinex-derivatives","BNBF0:USTF0",1737617755979,0.2908837,687.56,686.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617756181,0.2908837,687.56,686.4,0.2676466]
["bitfinex-derivatives","BNBF0:USTF0",1737617756474,0.2908837,687.56,686.41,0.26765021]
["bitfinex-derivatives","BNBF0:USTF0",1737617756674,0.2908837,687.56,686.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617756874,0.2908837,687.56,686.4,0.26764887]
["bitfinex-derivatives","BNBF0:USTF0",1737617757075,0.2908837,687.56,686.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617757279,0.2908837,687.56,686.4,0.26764783]
["bitfinex-derivatives","BNBF0:USTF0",1737617758385,0.2908837,687.56,686.4,1.36176675]
["bitfinex-derivatives","BNBF0:USTF0",1737617758577,0.2908837,687.56,686.4,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617758777,0.2908837,687.56,686.41,0.26764758]
["bitfinex-derivatives","BNBF0:USTF0",1737617760378,0.2908837,687.56,686.42,1.36175514]
["bitfinex-derivatives","BNBF0:USTF0",1737617760581,0.2908837,687.56,686.43,0.26763622]
["bitfinex-derivatives","BNBF0:USTF0",1737617761685,0.2908837,687.56,686.44,0.26763735]
["bitfinex-derivatives","BNBF0:USTF0",1737617761883,0.2908837,687.56,686.45,0.26763735]
["bitfinex-derivatives","BNBF0:USTF0",1737617762076,0.2908837,687.56,686.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617762077,0.2908837,687.56,686.43,0.26763735]
["bitfinex-derivatives","BNBF0:USTF0",1737617762280,0.2908837,687.56,686.44,0.26763735]
["bitfinex-derivatives","BNBF0:USTF0",1737617762477,0.2908837,687.56,686.43,0.26763735]
["bitfinex-derivatives","BNBF0:USTF0",1737617762678,0.2908837,687.56,686.44,0.26763735]
["bitfinex-derivatives","BNBF0:USTF0",1737617762879,0.2908837,687.56,686.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617763078,0.2908837,687.56,686.47,0.26763735]
["bitfinex-derivatives","BNBF0:USTF0",1737617763879,0.2908837,687.56,686.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617764081,0.2908837,687.56,686.47,0.26763574]
["bitfinex-derivatives","BNBF0:USTF0",1737617764286,0.2908837,687.56,686.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617768793,0.2908837,687.56,686.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617773194,0.2908837,687.56,686.46,0.26762969]
["bitfinex-derivatives","BNBF0:USTF0",1737617774095,0.2908837,687.56,686.46,1.36174861]
["bitfinex-derivatives","BNBF0:USTF0",1737617774297,0.2908837,687.56,686.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617774794,0.2908837,687.56,686.47,0.26762938]
["bitfinex-derivatives","BNBF0:USTF0",1737617776799,0.2908837,687.56,686.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617776995,0.2908837,687.56,686.52,0.26762938]
["bitfinex-derivatives","BNBF0:USTF0",1737617777496,0.2908837,687.56,686.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617779295,0.2908837,687.56,686.52,0.2676216]
["bitfinex-derivatives","BNBF0:USTF0",1737617779499,0.2908837,687.56,686.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617782598,0.2908837,687.56,686.56,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617785897,0.2908837,687.56,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617788403,0.2908837,687.56,686.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617793307,0.2908837,687.56,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737617798813,0.2908837,687.56,686.33,0.26759495]
["bitfinex-derivatives","BNBF0:USTF0",1737617799009,0.2908837,687.56,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737617799214,0.2908837,687.56,686.35,0.26759495]
["bitfinex-derivatives","BNBF0:USTF0",1737617799412,0.2908837,687.56,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737617799607,0.2908837,687.56,686.37,0.26759495]
["bitfinex-derivatives","BNBF0:USTF0",1737617799807,0.2908837,687.56,686.38,0.2675924]
["bitfinex-derivatives","BNBF0:USTF0",1737617800111,0.2908837,687.56,686.39,0.2675924]
["bitfinex-derivatives","BNBF0:USTF0",1737617800913,0.2908837,687.56,686.44,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617803215,0.2908837,687.56,686.45,0.26758247]
["bitfinex-derivatives","BNBF0:USTF0",1737617803607,0.2908837,687.56,686.45,1.36170139]
["bitfinex-derivatives","BNBF0:USTF0",1737617803812,0.2908837,687.56,686.46,0.26758247]
["bitfinex-derivatives","BNBF0:USTF0",1737617806317,0.2908837,687.56,686.47,0.26756725]
["bitfinex-derivatives","BNBF0:USTF0",1737617806518,0.2908837,687.56,686.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617806811,0.2908837,687.56,686.52,0.26756725]
["bitfinex-derivatives","BNBF0:USTF0",1737617809919,0.2908837,687.56,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617810112,0.2908837,687.56,686.58,0.26756725]
["bitfinex-derivatives","BNBF0:USTF0",1737617810913,0.2908837,687.56,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617811117,0.2908837,687.56,686.58,0.26756755]
["bitfinex-derivatives","BNBF0:USTF0",1737617811517,0.2908837,687.56,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617812819,0.2908837,687.56,686.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617815720,0.2908837,687.56,686.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617818424,0.2908837,687.56,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617821317,0.2908837,687.56,686.51,0.2675678]
["bitfinex-derivatives","BNBF0:USTF0",1737617821923,0.2908837,687.56,686.52,0.26756749]
["bitfinex-derivatives","BNBF0:USTF0",1737617822117,0.2908837,687.56,686.53,0.26756749]
["bitfinex-derivatives","BNBF0:USTF0",1737617822320,0.2908837,687.56,686.54,0.26756749]
["bitfinex-derivatives","BNBF0:USTF0",1737617822619,0.2908837,687.56,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617822822,0.2908837,687.56,686.51,0.2675684]
["bitfinex-derivatives","BNBF0:USTF0",1737617823421,0.2908837,687.56,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617823723,0.2908837,687.56,686.51,0.26757379]
["bitfinex-derivatives","BNBF0:USTF0",1737617824523,0.2908837,687.56,686.56,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617826126,0.2908837,687.56,686.57,0.26757126]
["bitfinex-derivatives","BNBF0:USTF0",1737617827524,0.2908837,687.56,686.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617828419,0.2908837,687.56,686.62,0.26756771]
["bitfinex-derivatives","BNBF0:USTF0",1737617829725,0.2908837,687.56,686.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617829926,0.2908837,687.56,686.67,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617832027,0.2908837,687.56,686.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617834726,0.2908837,687.56,686.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617835830,1.08493481,688.01,686.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617836130,0.29069767,688.0,686.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617837534,0.29069767,688.0,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737617837535,1.08493481,687.99,686.68,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617840635,0.29069767,688.0,686.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617842640,0.29069767,688.0,686.66,0.26751011]
["bitfinex-derivatives","BNBF0:USTF0",1737617843434,0.29069767,688.0,686.65,0.26751534]
["bitfinex-derivatives","BNBF0:USTF0",1737617843640,0.29069767,688.0,686.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617844242,0.29069767,688.0,686.65,0.26751998]
["bitfinex-derivatives","BNBF0:USTF0",1737617844743,0.29069767,688.0,686.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617845336,0.29069767,688.0,686.65,0.26752024]
["bitfinex-derivatives","BNBF0:USTF0",1737617846138,0.29069767,688.0,686.63,0.26752024]
["bitfinex-derivatives","BNBF0:USTF0",1737617846444,0.29069767,688.0,686.64,0.26751967]
["bitfinex-derivatives","BNBF0:USTF0",1737617846645,0.29069767,688.0,686.65,0.26751967]
["bitfinex-derivatives","BNBF0:USTF0",1737617846839,0.29069767,688.0,686.66,0.26751967]
["bitfinex-derivatives","BNBF0:USTF0",1737617847042,0.29069767,688.0,686.67,0.26751967]
["bitfinex-derivatives","BNBF0:USTF0",1737617847245,0.29069767,688.0,686.68,0.26751967]
["bitfinex-derivatives","BNBF0:USTF0",1737617847441,0.29069767,688.0,686.69,0.26751967]
["bitfinex-derivatives","BNBF0:USTF0",1737617847747,0.29069767,688.0,686.7,0.26751967]
["bitfinex-derivatives","BNBF0:USTF0",1737617848047,0.29069767,688.0,686.71,0.26751967]
["bitfinex-derivatives","BNBF0:USTF0",1737617848346,0.29069767,688.0,686.62,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617848547,0.29069767,688.0,686.63,0.26752524]
["bitfinex-derivatives","BNBF0:USTF0",1737617848941,0.29069767,688.0,686.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617851841,0.29069767,688.0,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737617851842,0.29069767,688.0,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617852045,0.29069767,688.0,686.58,0.26752806]
["bitfinex-derivatives","BNBF0:USTF0",1737617853844,0.29069767,688.0,686.58,1.36164698]
["bitfinex-derivatives","BNBF0:USTF0",1737617854046,0.29069767,688.0,686.59,0.26754462]
["bitfinex-derivatives","BNBF0:USTF0",1737617854245,0.29069767,688.0,686.58,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617854445,0.29069767,688.0,686.59,0.26754442]
["bitfinex-derivatives","BNBF0:USTF0",1737617856146,0.29069767,688.0,686.6,0.26754442]
["bitfinex-derivatives","BNBF0:USTF0",1737617856346,0.29069767,688.0,686.61,0.26754442]
["bitfinex-derivatives","BNBF0:USTF0",1737617856552,0.29069767,688.0,686.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617856553,0.29069767,688.0,686.55,0.26754442]
["bitfinex-derivatives","BNBF0:USTF0",1737617856849,0.29069767,688.0,686.56,0.26754442]
["bitfinex-derivatives","BNBF0:USTF0",1737617857041,0.29069767,688.0,686.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617857042,0.29069767,688.0,686.57,0.26754442]
["bitfinex-derivatives","BNBF0:USTF0",1737617857245,0.29069767,688.0,686.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617857445,0.29069767,688.0,686.55,0.26754084]
["bitfinex-derivatives","BNBF0:USTF0",1737617858543,0.29069767,688.0,686.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617861246,0.29069767,688.0,686.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617864145,0.29069767,688.0,686.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617864344,0.29069767,688.0,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737617867250,0.29069767,688.0,686.47,0.26757535]
["bitfinex-derivatives","BNBF0:USTF0",1737617867452,0.29069767,688.0,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737617873157,0.29069767,688.0,686.47,0.26760152]
["bitfinex-derivatives","BNBF0:USTF0",1737617873759,0.29069767,688.0,686.48,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617873958,0.29069767,688.0,686.49,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617874157,0.29069767,688.0,686.47,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617874356,0.29069767,688.0,686.48,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617874555,0.29069767,688.0,686.49,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617874754,0.29069767,688.0,686.5,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617875059,0.29069767,688.0,686.51,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617875361,0.29069767,688.0,686.52,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617875561,0.29069767,688.0,686.53,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617875764,1.08493481,687.98,686.53,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617875958,1.08493481,687.98,686.49,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617875959,0.29071035,687.97,686.54,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617876157,0.29071035,687.97,686.55,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617876354,0.29071035,687.97,686.56,0.26760184]
["bitfinex-derivatives","BNBF0:USTF0",1737617876560,0.29071035,687.97,686.49,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617876761,0.29071035,687.97,686.5,0.26758913]
["bitfinex-derivatives","BNBF0:USTF0",1737617876964,0.29071035,687.97,686.49,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617877161,0.29071035,687.97,686.5,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617877860,0.29071035,687.97,686.47,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617878058,0.29071035,687.97,686.48,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617878258,0.29071035,687.97,686.49,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617878565,0.29071035,687.97,686.5,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617878759,0.29071035,687.97,686.51,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617878964,0.29071035,687.97,686.52,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617879161,0.29071035,687.97,686.53,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617879362,0.29071035,687.97,686.54,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617879559,0.29071035,687.97,686.55,0.26758855]
["bitfinex-derivatives","BNBF0:USTF0",1737617879861,0.29071035,687.97,686.46,1.38546874]
["bitfinex-derivatives","BNBF0:USTF0",1737617880060,0.29071035,687.97,686.47,0.26758632]
["bitfinex-derivatives","BNBF0:USTF0",1737617880263,0.29071035,687.97,686.48,0.26758493]
["bitfinex-derivatives","BNBF0:USTF0",1737617880862,0.29071035,687.97,686.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617882664,0.29071035,687.97,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737617889571,0.29071035,687.97,686.47,0.26757953]
["bitfinex-derivatives","BNBF0:USTF0",1737617891075,0.29071035,687.97,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737617891275,0.29071035,687.97,686.47,0.26757421]
["bitfinex-derivatives","BNBF0:USTF0",1737617891475,0.29071035,687.97,686.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617891776,0.29071035,687.97,686.54,0.26757421]
["bitfinex-derivatives","BNBF0:USTF0",1737617892675,0.29071035,687.97,686.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617892877,0.29071035,687.97,686.54,0.26755726]
["bitfinex-derivatives","BNBF0:USTF0",1737617894380,0.29071035,687.97,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617895376,0.29071035,687.97,686.58,0.26754605]
["bitfinex-derivatives","BNBF0:USTF0",1737617896081,0.29071035,687.97,686.59,0.26753031]
["bitfinex-derivatives","BNBF0:USTF0",1737617896278,0.29071035,687.97,686.6,0.26753031]
["bitfinex-derivatives","BNBF0:USTF0",1737617896478,0.29071035,687.97,686.61,0.26753031]
["bitfinex-derivatives","BNBF0:USTF0",1737617896679,0.29071035,687.97,686.58,0.26753031]
["bitfinex-derivatives","BNBF0:USTF0",1737617896874,0.29071035,687.97,686.59,0.26753031]
["bitfinex-derivatives","BNBF0:USTF0",1737617897076,0.29071035,687.97,686.6,1.36164923]
["bitfinex-derivatives","BNBF0:USTF0",1737617897279,0.29071035,687.97,686.61,0.26753031]
["bitfinex-derivatives","BNBF0:USTF0",1737617897474,0.29071035,687.97,686.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617897678,0.29071035,687.97,686.61,0.26751932]
["bitfinex-derivatives","BNBF0:USTF0",1737617899381,0.29071035,687.97,686.62,0.26750606]
["bitfinex-derivatives","BNBF0:USTF0",1737617899583,0.29071035,687.97,686.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617899883,0.29071035,687.97,686.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617903082,0.29071035,687.97,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737617904481,0.29071035,687.97,686.47,0.26750054]
["bitfinex-derivatives","BNBF0:USTF0",1737617904682,0.29071035,687.97,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737617909488,0.29071035,687.97,686.49,0.26749983]
["bitfinex-derivatives","BNBF0:USTF0",1737617909689,0.29071035,687.97,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737617909890,0.29071035,687.97,686.51,0.26749983]
["bitfinex-derivatives","BNBF0:USTF0",1737617910089,0.29071035,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737617910289,0.29071035,687.97,686.53,0.26749983]
["bitfinex-derivatives","BNBF0:USTF0",1737617910586,0.29071035,687.97,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737617910990,0.29071035,687.97,686.55,0.26750062]
["bitfinex-derivatives","BNBF0:USTF0",1737617911191,0.29071035,687.97,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737617911392,0.29071035,687.97,686.57,0.26750062]
["bitfinex-derivatives","BNBF0:USTF0",1737617911592,0.29071035,687.97,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737617911784,0.29071035,687.97,686.59,0.26750062]
["bitfinex-derivatives","BNBF0:USTF0",1737617911989,0.29071035,687.97,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737617912288,0.29071035,687.97,686.61,0.26750062]
["bitfinex-derivatives","BNBF0:USTF0",1737617912488,0.29071035,687.97,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737617912692,0.29071035,687.97,686.63,0.26750057]
["bitfinex-derivatives","BNBF0:USTF0",1737617912992,0.29071035,687.97,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737617913392,0.29071035,687.97,686.65,0.26750613]
["bitfinex-derivatives","BNBF0:USTF0",1737617917290,0.29071035,687.97,686.66,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617917492,0.29071035,687.97,686.67,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617917692,0.29071035,687.97,686.68,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617917894,0.29071035,687.97,686.69,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617918095,0.29071035,687.97,686.65,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617918289,0.29071035,687.97,686.66,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617918493,0.29071035,687.97,686.67,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617918691,0.29071035,687.97,686.65,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617918889,0.29071035,687.97,686.66,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617919090,0.29071035,687.97,686.65,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617919396,0.29071035,687.97,686.66,0.26750591]
["bitfinex-derivatives","BNBF0:USTF0",1737617919596,0.29071035,687.97,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737617920193,0.29071035,687.97,686.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617922396,0.29071035,687.97,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737617929704,0.29071035,687.97,686.65,0.26751021]
["bitfinex-derivatives","BNBF0:USTF0",1737617930602,0.29071035,687.97,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737617930798,0.29071035,687.97,686.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617931004,0.29071035,687.97,686.67,0.26751516]
["bitfinex-derivatives","BNBF0:USTF0",1737617933707,0.29071035,687.97,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617936406,0.29071035,687.97,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617938206,0.29071035,687.97,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737617938207,0.29071035,687.97,686.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617943614,0.29071035,687.97,686.73,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617945614,0.29071035,687.97,686.74,0.26750352]
["bitfinex-derivatives","BNBF0:USTF0",1737617946509,0.29071035,687.97,686.78,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617947418,0.29071035,687.97,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737617948019,0.29071035,687.97,686.8,0.2674099]
["bitfinex-derivatives","BNBF0:USTF0",1737617948612,0.29071035,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737617948812,0.29071035,687.97,686.82,0.2674099]
["bitfinex-derivatives","BNBF0:USTF0",1737617950014,0.29071035,687.97,686.83,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617950216,0.29071035,687.97,686.84,0.2674099]
["bitfinex-derivatives","BNBF0:USTF0",1737617950814,0.29071035,687.97,686.83,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617951018,0.29071035,687.97,686.84,0.26742115]
["bitfinex-derivatives","BNBF0:USTF0",1737617951811,0.29071035,687.97,686.83,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617952519,0.29071035,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737617976429,0.29071035,687.97,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617978030,0.29071035,687.97,685.71,0.69979564]
["bitfinex-derivatives","BNBF0:USTF0",1737617978031,0.29071035,687.97,686.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737617978230,0.29071035,687.97,686.3,0.55895094]
["bitfinex-derivatives","BNBF0:USTF0",1737617978530,0.29071035,687.97,686.31,0.5589467]
["bitfinex-derivatives","BNBF0:USTF0",1737617978730,0.29071035,687.97,686.32,0.55894245]
["bitfinex-derivatives","BNBF0:USTF0",1737617978930,0.29071035,687.97,686.33,0.5589382]
["bitfinex-derivatives","BNBF0:USTF0",1737617979130,0.29071035,687.97,686.34,0.55893396]
["bitfinex-derivatives","BNBF0:USTF0",1737617979331,0.29071035,687.97,686.35,0.55892971]
["bitfinex-derivatives","BNBF0:USTF0",1737617979630,0.29071035,687.97,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737617979931,0.29071035,687.97,686.37,0.26753132]
["bitfinex-derivatives","BNBF0:USTF0",1737617980231,0.29071035,687.97,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737617980430,0.29071035,687.97,686.39,0.26753132]
["bitfinex-derivatives","BNBF0:USTF0",1737617980635,0.29071035,687.97,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737617980933,0.29071035,687.97,686.41,0.26753132]
["bitfinex-derivatives","BNBF0:USTF0",1737617981133,0.29071035,687.97,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737617981332,0.29071035,687.97,686.43,0.26753132]
["bitfinex-derivatives","BNBF0:USTF0",1737617981632,0.29071035,687.97,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737617981833,0.29071035,687.97,686.45,0.26753132]
["bitfinex-derivatives","BNBF0:USTF0",1737617982131,0.29071035,687.97,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737617982335,0.29071035,687.97,686.47,0.26753132]
["bitfinex-derivatives","BNBF0:USTF0",1737617982527,0.29071035,687.97,686.48,0.55888893]
["bitfinex-derivatives","BNBF0:USTF0",1737617982727,0.29071035,687.97,686.49,0.2675476]
["bitfinex-derivatives","BNBF0:USTF0",1737617985035,0.29071035,687.97,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737617987436,0.29071035,687.97,686.5,0.26752474]
["bitfinex-derivatives","BNBF0:USTF0",1737617988241,0.29071035,687.97,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737617997756,0.29071035,687.97,686.5,0.26751857]
["bitfinex-derivatives","BNBF0:USTF0",1737617998058,0.29071035,687.97,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737617998258,0.29071035,687.97,686.52,0.26751857]
["bitfinex-derivatives","BNBF0:USTF0",1737617998447,0.29071035,687.97,686.52,0.55884293]
["bitfinex-derivatives","BNBF0:USTF0",1737617998653,0.29071035,687.97,686.53,0.26751857]
["bitfinex-derivatives","BNBF0:USTF0",1737618000257,0.29071035,687.97,686.59,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618002961,0.29071035,687.97,686.54,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618005652,0.29071035,687.97,686.52,1.38544328]
["bitfinex-derivatives","BNBF0:USTF0",1737618007956,0.29071035,687.97,686.53,0.2675865]
["bitfinex-derivatives","BNBF0:USTF0",1737618008955,0.29071035,687.97,686.54,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618009261,0.29071035,687.97,686.55,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618009461,0.29071035,687.97,686.56,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618009763,0.29071035,687.97,686.57,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618010063,0.29071035,687.97,686.58,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618010263,0.29071035,687.97,686.53,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618010462,0.29071035,687.97,686.54,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618010659,0.29071035,687.97,686.55,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618010864,0.29071035,687.97,686.56,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618011059,0.29071035,687.97,686.53,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618011258,0.29071035,687.97,686.54,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618011461,0.29071035,687.97,686.53,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618011659,0.29071035,687.97,686.54,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737618011864,0.29071035,687.97,686.56,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618013972,0.29071035,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737618022579,0.29071035,687.97,686.53,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737618030583,0.29071035,687.97,686.53,1.36168005]
["bitfinex-derivatives","BNBF0:USTF0",1737618030775,0.29071035,687.97,686.54,0.26756113]
["bitfinex-derivatives","BNBF0:USTF0",1737618032879,0.29071035,687.97,686.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618033081,1.08493481,687.95,686.63,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618033280,0.29072302,687.94,686.63,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618035784,0.29072302,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737618046892,0.29072302,687.94,686.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618047096,0.29072302,687.94,686.18,0.26765985]
["bitfinex-derivatives","BNBF0:USTF0",1737618048302,0.29072302,687.94,686.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618048494,0.29072302,687.94,686.2,0.26765985]
["bitfinex-derivatives","BNBF0:USTF0",1737618051499,0.29072302,687.94,686.21,0.26765985]
["bitfinex-derivatives","BNBF0:USTF0",1737618051699,0.29072302,687.94,686.22,0.26765985]
["bitfinex-derivatives","BNBF0:USTF0",1737618051897,0.29072302,687.94,686.13,0.26765985]
["bitfinex-derivatives","BNBF0:USTF0",1737618052201,0.29072302,687.94,686.14,0.26765985]
["bitfinex-derivatives","BNBF0:USTF0",1737618053604,0.29072302,687.94,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737618053801,0.29072302,687.94,686.16,0.26765985]
["bitfinex-derivatives","BNBF0:USTF0",1737618054006,0.29072302,687.94,686.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618054206,0.29072302,687.94,686.21,0.26765985]
["bitfinex-derivatives","BNBF0:USTF0",1737618055001,0.29072302,687.94,686.2,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618055200,0.29072302,687.94,686.21,0.26765831]
["bitfinex-derivatives","BNBF0:USTF0",1737618056306,2.45748072,687.94,686.21,0.26765831]
["bitfinex-derivatives","BNBF0:USTF0",1737618056501,0.29072302,687.94,686.21,0.26765831]
["bitfinex-derivatives","BNBF0:USTF0",1737618057303,0.29072302,687.94,686.23,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618057503,0.29072302,687.94,686.24,0.26765831]
["bitfinex-derivatives","BNBF0:USTF0",1737618058411,0.29072302,687.94,686.25,0.26765489]
["bitfinex-derivatives","BNBF0:USTF0",1737618058609,0.29072302,687.94,686.24,0.26765489]
["bitfinex-derivatives","BNBF0:USTF0",1737618058811,0.29072302,687.94,686.25,0.26765489]
["bitfinex-derivatives","BNBF0:USTF0",1737618059105,0.29072302,687.94,686.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618059304,0.29072302,687.94,686.2,0.26765712]
["bitfinex-derivatives","BNBF0:USTF0",1737618061409,0.29072302,687.94,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737618061709,0.29072302,687.94,686.2,0.26766331]
["bitfinex-derivatives","BNBF0:USTF0",1737618062403,0.29072302,687.94,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737618070415,0.29072302,687.94,686.2,0.26771061]
["bitfinex-derivatives","BNBF0:USTF0",1737618070914,0.29072302,687.94,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737618071115,0.29072302,687.94,686.2,0.26770871]
["bitfinex-derivatives","BNBF0:USTF0",1737618072215,0.29072302,687.94,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737618072417,0.29072302,687.94,686.2,0.2676779]
["bitfinex-derivatives","BNBF0:USTF0",1737618072711,1.08493481,687.85,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737618072916,0.29076952,687.83,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737618073116,0.29076952,687.83,686.2,0.26767835]
["bitfinex-derivatives","BNBF0:USTF0",1737618073416,0.29076952,687.83,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737618073616,0.29076952,687.83,686.2,0.26767785]
["bitfinex-derivatives","BNBF0:USTF0",1737618075816,0.29076952,687.83,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737618081216,0.29076952,687.83,686.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618083018,0.29076952,687.83,682.87,4.7598323]
["bitfinex-derivatives","BNBF0:USTF0",1737618083019,0.29076952,687.83,685.85,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618085826,0.29076952,687.83,685.29,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618086019,0.29076952,687.83,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737618086320,0.29076952,687.83,685.32,0.26786027]
["bitfinex-derivatives","BNBF0:USTF0",1737618086525,0.29076952,687.83,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737618086724,0.29076952,687.83,685.35,0.26786027]
["bitfinex-derivatives","BNBF0:USTF0",1737618086924,0.29076952,687.83,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737618087129,0.29076952,687.83,685.38,0.26786027]
["bitfinex-derivatives","BNBF0:USTF0",1737618087426,0.29076952,687.83,685.4,0.28325917]
["bitfinex-derivatives","BNBF0:USTF0",1737618087725,0.29076952,687.83,685.41,0.26786027]
["bitfinex-derivatives","BNBF0:USTF0",1737618087924,0.29076952,687.83,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737618088121,0.29076952,687.83,685.43,0.26786027]
["bitfinex-derivatives","BNBF0:USTF0",1737618088323,0.29076952,687.83,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737618088523,0.29076952,687.83,685.45,0.26786027]
["bitfinex-derivatives","BNBF0:USTF0",1737618088723,0.29076952,687.83,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737618089120,0.29076952,687.83,685.47,0.26789844]
["bitfinex-derivatives","BNBF0:USTF0",1737618089624,0.29076952,687.83,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737618089925,0.29076952,687.83,685.49,0.26789844]
["bitfinex-derivatives","BNBF0:USTF0",1737618090124,0.29076952,687.83,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737618090323,0.29076952,687.83,685.51,0.26789844]
["bitfinex-derivatives","BNBF0:USTF0",1737618090523,0.29076952,687.83,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737618090718,0.29076952,687.83,685.53,0.26789844]
["bitfinex-derivatives","BNBF0:USTF0",1737618091023,0.29076952,687.83,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737618091325,0.29076952,687.83,685.55,0.26789844]
["bitfinex-derivatives","BNBF0:USTF0",1737618091519,0.29076952,687.83,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737618091723,0.29076952,687.83,685.57,0.26789844]
["bitfinex-derivatives","BNBF0:USTF0",1737618091920,1.08493481,687.8,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737618092121,0.29082871,687.69,685.59,0.26789844]
["bitfinex-derivatives","BNBF0:USTF0",1737618093521,0.29082871,687.69,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737618093718,0.29082871,687.69,685.59,0.26790323]
["bitfinex-derivatives","BNBF0:USTF0",1737618097326,0.29082871,687.69,685.6,0.26790927]
["bitfinex-derivatives","BNBF0:USTF0",1737618097526,0.29082871,687.69,685.61,0.26790927]
["bitfinex-derivatives","BNBF0:USTF0",1737618097727,0.29082871,687.69,685.62,0.26790927]
["bitfinex-derivatives","BNBF0:USTF0",1737618097920,0.29082871,687.69,685.59,0.26790927]
["bitfinex-derivatives","BNBF0:USTF0",1737618098121,0.29082871,687.69,685.6,0.26790927]
["bitfinex-derivatives","BNBF0:USTF0",1737618098325,0.29082871,687.69,685.61,0.26790927]
["bitfinex-derivatives","BNBF0:USTF0",1737618098521,0.29082871,687.69,685.62,0.26790927]
["bitfinex-derivatives","BNBF0:USTF0",1737618098726,0.29082871,687.69,685.63,0.26790927]
["bitfinex-derivatives","BNBF0:USTF0",1737618098930,0.29082871,687.69,685.64,0.26790438]
["bitfinex-derivatives","BNBF0:USTF0",1737618099127,0.29082871,687.69,685.65,0.26790438]
["bitfinex-derivatives","BNBF0:USTF0",1737618099327,0.29082871,687.69,685.59,0.26790438]
["bitfinex-derivatives","BNBF0:USTF0",1737618099626,0.29082871,687.69,685.6,0.26790438]
["bitfinex-derivatives","BNBF0:USTF0",1737618099822,0.29082871,687.69,685.59,0.26790438]
["bitfinex-derivatives","BNBF0:USTF0",1737618100023,0.29082871,687.69,685.6,0.26790438]
["bitfinex-derivatives","BNBF0:USTF0",1737618100226,0.29082871,687.69,685.61,0.26790438]
["bitfinex-derivatives","BNBF0:USTF0",1737618100426,0.29082871,687.69,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737618100627,0.29082871,687.69,685.59,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618103125,0.29082871,687.69,685.6,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618103327,0.29082871,687.69,685.61,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618103529,0.29082871,687.69,685.62,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618103729,0.29082871,687.69,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737618103730,0.29082871,687.69,685.63,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618104029,0.29082871,687.69,685.64,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618104333,0.29082871,687.69,685.65,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618104526,0.29082871,687.69,685.59,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618104725,0.29082871,687.69,685.6,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618104924,0.29082871,687.69,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737618104925,0.29082871,687.69,685.61,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618105229,0.29082871,687.69,685.62,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618105430,0.29082871,687.69,685.63,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618105731,0.29082871,687.69,685.64,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618105926,0.29082871,687.69,685.59,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618106129,0.29082871,687.69,685.6,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618106326,0.29082871,687.69,685.61,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618106526,0.29082871,687.69,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737618106725,0.29082871,687.69,685.63,0.26790458]
["bitfinex-derivatives","BNBF0:USTF0",1737618106925,0.29082871,687.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737618107325,0.29082871,687.69,685.65,0.2678246]
["bitfinex-derivatives","BNBF0:USTF0",1737618107525,0.29082871,687.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737618107526,0.282586,687.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737618107729,0.282586,687.69,685.67,0.2678246]
["bitfinex-derivatives","BNBF0:USTF0",1737618108030,0.282586,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737618108231,0.282586,687.69,685.69,0.2678246]
["bitfinex-derivatives","BNBF0:USTF0",1737618108533,0.282586,687.69,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737618108832,0.282586,687.69,685.71,0.2678246]
["bitfinex-derivatives","BNBF0:USTF0",1737618109030,0.282586,687.69,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737618109230,0.282586,687.69,685.73,0.2678246]
["bitfinex-derivatives","BNBF0:USTF0",1737618109532,0.282586,687.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737618114537,0.282586,687.69,685.75,0.26782371]
["bitfinex-derivatives","BNBF0:USTF0",1737618114738,0.282586,687.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737618115239,0.282586,687.69,685.75,0.26782669]
["bitfinex-derivatives","BNBF0:USTF0",1737618115739,0.282586,687.69,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737618118035,0.282586,687.69,685.77,0.2678317]
["bitfinex-derivatives","BNBF0:USTF0",1737618118938,0.282586,687.69,685.78,0.26784281]
["bitfinex-derivatives","BNBF0:USTF0",1737618119244,0.282586,687.69,685.79,0.26784281]
["bitfinex-derivatives","BNBF0:USTF0",1737618119437,0.282586,687.69,685.77,0.26784281]
["bitfinex-derivatives","BNBF0:USTF0",1737618119637,0.282586,687.69,685.78,0.26784281]
["bitfinex-derivatives","BNBF0:USTF0",1737618119838,1.08493481,687.64,685.79,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618120043,0.29085832,687.62,685.8,0.26784281]
["bitfinex-derivatives","BNBF0:USTF0",1737618123437,1.08493481,687.48,685.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618124140,0.29092601,687.46,685.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618125743,0.29092601,687.46,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737618132051,0.29092601,687.46,685.77,0.26790213]
["bitfinex-derivatives","BNBF0:USTF0",1737618134948,0.29092601,687.46,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737618135145,0.29092601,687.46,685.77,0.26789964]
["bitfinex-derivatives","BNBF0:USTF0",1737618136448,1.08493481,687.21,685.77,0.26789964]
["bitfinex-derivatives","BNBF0:USTF0",1737618136648,0.29104032,687.19,685.77,0.26789964]
["bitfinex-derivatives","BNBF0:USTF0",1737618136849,0.29104032,687.19,685.78,0.26790518]
["bitfinex-derivatives","BNBF0:USTF0",1737618137148,0.29104032,687.19,685.79,0.26790518]
["bitfinex-derivatives","BNBF0:USTF0",1737618137344,0.29104032,687.19,685.8,0.26790518]
["bitfinex-derivatives","BNBF0:USTF0",1737618137550,0.29104032,687.19,685.77,0.26790518]
["bitfinex-derivatives","BNBF0:USTF0",1737618137751,0.29104032,687.19,685.78,0.26790518]
["bitfinex-derivatives","BNBF0:USTF0",1737618137948,0.29104032,687.19,685.79,0.26790518]
["bitfinex-derivatives","BNBF0:USTF0",1737618138147,0.29104032,687.19,685.8,0.26790518]
["bitfinex-derivatives","BNBF0:USTF0",1737618138348,0.29104032,687.19,685.81,0.26790518]
["bitfinex-derivatives","BNBF0:USTF0",1737618138553,0.29104032,687.19,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737618138752,0.29104032,687.19,685.77,0.26790383]
["bitfinex-derivatives","BNBF0:USTF0",1737618138954,1.37597513,687.19,685.77,0.26790383]
["bitfinex-derivatives","BNBF0:USTF0",1737618141354,1.08493481,687.18,685.77,0.26790383]
["bitfinex-derivatives","BNBF0:USTF0",1737618141654,0.29105302,687.16,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737618141855,0.29105302,687.16,685.77,0.26789485]
["bitfinex-derivatives","BNBF0:USTF0",1737618142948,0.29105302,687.16,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737618144754,0.29105302,687.16,685.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618147357,0.29105302,687.16,685.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618147655,0.29105302,687.16,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737618147855,0.29105302,687.16,685.11,0.26796116]
["bitfinex-derivatives","BNBF0:USTF0",1737618148056,0.29105302,687.16,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737618150256,0.29105302,687.16,685.14,0.2679565]
["bitfinex-derivatives","BNBF0:USTF0",1737618150452,0.29105302,687.16,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737618150758,0.29105302,687.16,685.17,0.2679565]
["bitfinex-derivatives","BNBF0:USTF0",1737618150960,0.29105302,687.16,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737618151760,0.29105302,687.16,685.2,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618152055,0.29105302,687.16,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737618152257,0.29105302,687.16,685.22,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618152455,0.29105302,687.16,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737618152759,0.29105302,687.16,685.24,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618152963,0.29105302,687.16,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737618153161,0.29105302,687.16,685.26,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618153356,0.29105302,687.16,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737618153661,0.29105302,687.16,685.28,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618153861,0.29105302,687.16,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737618154065,0.29105302,687.16,685.3,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618154261,0.29105302,687.16,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737618154457,0.29105302,687.16,685.32,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618154958,0.29105302,687.16,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737618155163,0.29105302,687.16,685.34,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618155364,0.29105302,687.16,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737618155559,0.29105302,687.16,685.36,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618159365,0.29105302,687.16,685.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618159560,0.29105302,687.16,685.4,0.2679551]
["bitfinex-derivatives","BNBF0:USTF0",1737618160168,0.29105302,687.16,685.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618160367,0.29105302,687.16,685.4,0.2679675]
["bitfinex-derivatives","BNBF0:USTF0",1737618161769,0.29105302,687.16,685.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618161969,0.29105302,687.16,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618162270,0.29105302,687.16,685.43,0.26796407]
["bitfinex-derivatives","BNBF0:USTF0",1737618163572,0.29105302,687.16,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618163772,0.29105302,687.16,685.43,0.26796496]
["bitfinex-derivatives","BNBF0:USTF0",1737618166376,1.08493481,687.12,685.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618166573,0.29107844,687.1,685.51,0.26796496]
["bitfinex-derivatives","BNBF0:USTF0",1737618168877,1.08493481,687.03,685.58,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618169178,0.29111657,687.01,685.58,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618172174,0.29111657,687.01,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618172477,0.29111657,687.01,685.43,0.26796781]
["bitfinex-derivatives","BNBF0:USTF0",1737618173570,0.29111657,687.01,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618173775,0.29111657,687.01,685.43,0.26796171]
["bitfinex-derivatives","BNBF0:USTF0",1737618174679,0.29111657,687.01,685.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618175072,0.29111657,687.01,685.47,0.26796088]
["bitfinex-derivatives","BNBF0:USTF0",1737618175279,0.29111657,687.01,685.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618176980,0.29111657,687.01,685.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618179085,0.29111657,687.01,685.48,0.26796379]
["bitfinex-derivatives","BNBF0:USTF0",1737618179687,0.29111657,687.01,685.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618179886,0.29111657,687.01,685.53,0.26796379]
["bitfinex-derivatives","BNBF0:USTF0",1737618183289,1.08493481,686.99,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618183589,0.29112929,686.98,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618186492,0.29112929,686.98,685.51,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618189495,0.29112929,686.98,685.37,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618192092,0.29112929,686.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737618193190,0.29112929,686.98,685.36,0.26801957]
["bitfinex-derivatives","BNBF0:USTF0",1737618195093,0.29112929,686.98,685.37,0.26801239]
["bitfinex-derivatives","BNBF0:USTF0",1737618195302,0.29112929,686.98,685.36,0.26801239]
["bitfinex-derivatives","BNBF0:USTF0",1737618195493,0.29112929,686.98,685.37,0.26801239]
["bitfinex-derivatives","BNBF0:USTF0",1737618195692,0.29112929,686.98,685.38,0.26801239]
["bitfinex-derivatives","BNBF0:USTF0",1737618195887,0.29112929,686.98,685.39,0.26801239]
["bitfinex-derivatives","BNBF0:USTF0",1737618196092,0.29112929,686.98,685.36,0.26801239]
["bitfinex-derivatives","BNBF0:USTF0",1737618196290,0.29112929,686.98,685.37,0.26801239]
["bitfinex-derivatives","BNBF0:USTF0",1737618196494,0.29112929,686.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737618196696,0.29112929,686.98,685.36,0.26801577]
["bitfinex-derivatives","BNBF0:USTF0",1737618197296,0.29112929,686.98,685.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618197594,0.29112929,686.98,685.4,0.26801577]
["bitfinex-derivatives","BNBF0:USTF0",1737618199895,0.29112929,686.98,685.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618200197,1.08493481,686.88,685.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618200495,1.08493481,686.88,685.47,0.26801148]
["bitfinex-derivatives","BNBF0:USTF0",1737618200496,0.29117591,686.87,685.47,0.26801148]
["bitfinex-derivatives","BNBF0:USTF0",1737618201097,0.29117591,686.87,685.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618201696,0.29117591,686.87,685.47,0.26801288]
["bitfinex-derivatives","BNBF0:USTF0",1737618201894,0.29117591,686.87,685.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618202092,0.29117591,686.87,685.47,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618203401,0.29117591,686.87,685.43,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618203598,0.29117591,686.87,685.44,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618203803,0.29117591,686.87,685.45,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618204003,0.29117591,686.87,685.46,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618204203,0.29117591,686.87,685.47,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618204404,0.29117591,686.87,685.48,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618204598,0.29117591,686.87,685.49,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618204801,0.29117591,686.87,685.5,0.26801568]
["bitfinex-derivatives","BNBF0:USTF0",1737618205103,0.29117591,686.87,685.51,0.26801013]
["bitfinex-derivatives","BNBF0:USTF0",1737618205303,0.29117591,686.87,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618205503,0.29117591,686.87,685.43,0.26800701]
["bitfinex-derivatives","BNBF0:USTF0",1737618206501,0.29117591,686.87,685.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618206704,0.29117591,686.87,685.46,0.26800701]
["bitfinex-derivatives","BNBF0:USTF0",1737618207605,0.29117591,686.87,685.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618209513,0.29117591,686.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737618217322,0.29117591,686.87,685.36,0.26799821]
["bitfinex-derivatives","BNBF0:USTF0",1737618219923,0.29117591,686.87,685.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618223120,0.29117591,686.87,685.49,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618225825,0.29117591,686.87,685.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618227629,0.29117591,686.87,685.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618230731,0.29117591,686.87,685.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618232330,0.29117591,686.87,685.47,0.26799991]
["bitfinex-derivatives","BNBF0:USTF0",1737618232830,0.29117591,686.87,685.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618236135,0.29117591,686.87,685.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618240736,0.29117591,686.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737618240737,0.29117591,686.87,685.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618243839,1.37611072,686.87,685.58,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618246041,1.37611072,686.87,685.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618246241,1.08493481,686.81,685.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618246440,0.29120559,686.8,685.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618249138,1.08493481,686.74,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618251541,1.08493481,686.75,685.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618254041,1.08493481,686.75,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618254042,0.29122679,686.75,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618256943,0.29122679,686.75,685.36,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618260042,0.29122679,686.75,685.37,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618263846,0.29122679,686.75,685.38,0.26801122]
["bitfinex-derivatives","BNBF0:USTF0",1737618265544,0.29122679,686.75,685.37,0.26801122]
["bitfinex-derivatives","BNBF0:USTF0",1737618265748,0.29122679,686.75,685.38,0.26801122]
["bitfinex-derivatives","BNBF0:USTF0",1737618265947,0.29122679,686.75,685.36,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618266148,0.29122679,686.75,685.37,0.26800958]
["bitfinex-derivatives","BNBF0:USTF0",1737618266545,0.29122679,686.75,685.36,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618266750,0.29122679,686.75,685.37,0.26800904]
["bitfinex-derivatives","BNBF0:USTF0",1737618267451,0.29122679,686.75,685.55,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618269851,0.29122679,686.75,685.43,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618271851,0.29122679,686.75,685.4,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618274954,0.29122679,686.75,685.41,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618277651,0.29122679,686.75,685.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618278752,0.29122679,686.75,685.4,0.26800147]
["bitfinex-derivatives","BNBF0:USTF0",1737618280254,0.29122679,686.75,685.47,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618280455,0.29122679,686.75,685.48,0.26798435]
["bitfinex-derivatives","BNBF0:USTF0",1737618282557,0.29122679,686.75,685.6,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618286757,0.29122679,686.75,685.61,0.26795509]
["bitfinex-derivatives","BNBF0:USTF0",1737618288655,0.29122679,686.75,685.62,0.26795802]
["bitfinex-derivatives","BNBF0:USTF0",1737618288855,0.29122679,686.75,685.63,0.26795802]
["bitfinex-derivatives","BNBF0:USTF0",1737618289158,0.29122679,686.75,685.7,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618292157,0.29122679,686.75,685.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618294064,0.29122679,686.75,685.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618294264,0.29122679,686.75,685.58,0.26795643]
["bitfinex-derivatives","BNBF0:USTF0",1737618294857,0.29122679,686.75,685.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618296662,0.29122679,686.75,685.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618296866,0.29122679,686.75,685.53,0.26795437]
["bitfinex-derivatives","BNBF0:USTF0",1737618298161,0.29122679,686.75,685.52,1.38586824]
["bitfinex-derivatives","BNBF0:USTF0",1737618298369,0.29122679,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737618298670,0.29122679,686.75,685.54,0.26791381]
["bitfinex-derivatives","BNBF0:USTF0",1737618299263,0.29122679,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737618299463,0.29122679,686.75,685.56,0.26791381]
["bitfinex-derivatives","BNBF0:USTF0",1737618299663,0.29122679,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737618299863,0.29122679,686.75,685.58,0.26791381]
["bitfinex-derivatives","BNBF0:USTF0",1737618300066,0.29122679,686.75,685.58,0.5596376]
["bitfinex-derivatives","BNBF0:USTF0",1737618300267,0.29122679,686.75,685.59,0.26791381]
["bitfinex-derivatives","BNBF0:USTF0",1737618300469,0.29122679,686.75,685.6,0.26791152]
["bitfinex-derivatives","BNBF0:USTF0",1737618300663,0.29122679,686.75,685.59,0.26791152]
["bitfinex-derivatives","BNBF0:USTF0",1737618300869,0.29122679,686.75,685.6,0.26791152]
["bitfinex-derivatives","BNBF0:USTF0",1737618301170,0.29122679,686.75,685.59,0.26791152]
["bitfinex-derivatives","BNBF0:USTF0",1737618301362,0.29122679,686.75,685.6,0.26791152]
["bitfinex-derivatives","BNBF0:USTF0",1737618301868,0.29122679,686.75,685.61,0.26791152]
["bitfinex-derivatives","BNBF0:USTF0",1737618302064,1.08493481,687.21,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737618302269,0.29103608,687.2,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737618302772,0.29103608,687.2,685.66,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618305770,0.29103608,687.2,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737618309172,0.29103608,687.2,685.63,0.26786324]
["bitfinex-derivatives","BNBF0:USTF0",1737618309377,0.29103608,687.2,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737618309578,0.29103608,687.2,685.65,0.26786324]
["bitfinex-derivatives","BNBF0:USTF0",1737618309773,0.29103608,687.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737618309977,0.29103608,687.2,685.67,0.26786324]
["bitfinex-derivatives","BNBF0:USTF0",1737618310179,0.29103608,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737618310379,0.29103608,687.2,685.69,0.26786324]
["bitfinex-derivatives","BNBF0:USTF0",1737618310680,0.29103608,687.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737618310876,0.29103608,687.2,685.71,0.26786324]
["bitfinex-derivatives","BNBF0:USTF0",1737618311780,0.29103608,687.2,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737618311980,0.29103608,687.2,685.73,0.26786324]
["bitfinex-derivatives","BNBF0:USTF0",1737618312280,0.29103608,687.2,685.74,0.55950331]
["bitfinex-derivatives","BNBF0:USTF0",1737618312481,0.29103608,687.2,685.75,0.55949906]
["bitfinex-derivatives","BNBF0:USTF0",1737618312780,0.29103608,687.2,685.76,0.55949481]
["bitfinex-derivatives","BNBF0:USTF0",1737618312981,0.29103608,687.2,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737618321586,0.29103608,687.2,685.77,0.26786144]
["bitfinex-derivatives","BNBF0:USTF0",1737618324092,0.29103608,687.2,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737618324288,0.29103608,687.2,685.77,0.26786699]
["bitfinex-derivatives","BNBF0:USTF0",1737618331303,0.29103608,687.2,685.77,1.36198591]
["bitfinex-derivatives","BNBF0:USTF0",1737618331501,0.29103608,687.2,685.78,0.26786699]
["bitfinex-derivatives","BNBF0:USTF0",1737618332901,0.29103608,687.2,685.79,0.26783883]
["bitfinex-derivatives","BNBF0:USTF0",1737618333104,0.29103608,687.2,685.8,0.26783883]
["bitfinex-derivatives","BNBF0:USTF0",1737618333296,0.29103608,687.2,685.78,0.26783883]
["bitfinex-derivatives","BNBF0:USTF0",1737618333600,0.29103608,687.2,685.79,0.26783883]
["bitfinex-derivatives","BNBF0:USTF0",1737618335698,0.29103608,687.2,685.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618335897,0.29103608,687.2,685.91,0.26783883]
["bitfinex-derivatives","BNBF0:USTF0",1737618336300,0.29103608,687.2,685.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618336504,0.29103608,687.2,685.91,0.2678528]
["bitfinex-derivatives","BNBF0:USTF0",1737618338000,0.29103608,687.2,685.92,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618338204,0.29103608,687.2,685.93,0.2678528]
["bitfinex-derivatives","BNBF0:USTF0",1737618340306,0.29103608,687.2,685.96,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618340506,0.29103608,687.2,685.97,0.2678528]
["bitfinex-derivatives","BNBF0:USTF0",1737618341299,0.29103608,687.2,685.96,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618341605,0.29103608,687.2,685.97,0.26784358]
["bitfinex-derivatives","BNBF0:USTF0",1737618342905,0.29103608,687.2,685.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618344699,0.29103608,687.2,686.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618350409,0.29103608,687.2,685.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618352211,0.29103608,687.2,685.98,0.55931482]
["bitfinex-derivatives","BNBF0:USTF0",1737618352406,0.29103608,687.2,685.99,0.26776114]
["bitfinex-derivatives","BNBF0:USTF0",1737618352609,0.29103608,687.2,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737618352808,0.29103608,687.2,686.01,0.26776114]
["bitfinex-derivatives","BNBF0:USTF0",1737618353004,0.29103608,687.2,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737618353205,0.29103608,687.2,686.03,0.26776114]
["bitfinex-derivatives","BNBF0:USTF0",1737618355314,0.29103608,687.2,686.03,0.55929358]
["bitfinex-derivatives","BNBF0:USTF0",1737618355615,0.29103608,687.2,686.04,0.26772328]
["bitfinex-derivatives","BNBF0:USTF0",1737618356716,0.29103608,687.2,686.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618356915,0.29103608,687.2,686.06,0.26772328]
["bitfinex-derivatives","BNBF0:USTF0",1737618360420,0.29103608,687.2,686.07,0.26772328]
["bitfinex-derivatives","BNBF0:USTF0",1737618360621,0.29103608,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737618360921,0.29103608,687.2,686.04,0.26772587]
["bitfinex-derivatives","BNBF0:USTF0",1737618363523,0.29103608,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737618363823,0.29103608,687.2,686.04,0.26772205]
["bitfinex-derivatives","BNBF0:USTF0",1737618365621,0.29103608,687.2,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737618365821,0.29103608,687.2,686.06,0.26772205]
["bitfinex-derivatives","BNBF0:USTF0",1737618366015,0.29103608,687.2,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737618366220,0.29103608,687.2,686.08,0.26772205]
["bitfinex-derivatives","BNBF0:USTF0",1737618366521,0.29103608,687.2,686.08,0.55923324]
["bitfinex-derivatives","BNBF0:USTF0",1737618366820,0.29103608,687.2,686.09,0.26772205]
["bitfinex-derivatives","BNBF0:USTF0",1737618367326,0.29103608,687.2,686.1,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618367621,0.29103608,687.2,686.11,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618367922,0.29103608,687.2,686.12,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618368116,0.29103608,687.2,686.13,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618368321,0.29103608,687.2,686.14,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618368522,0.29103608,687.2,686.15,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618368821,0.29103608,687.2,686.16,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618369121,0.29103608,687.2,686.17,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618369319,0.29103608,687.2,686.09,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618369515,0.29103608,687.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737618369516,0.29103608,687.2,686.1,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618369714,0.29103608,687.2,686.09,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618369919,0.29103608,687.2,686.1,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618370121,0.29103608,687.2,686.11,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618370322,0.29103608,687.2,686.12,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618370522,0.29103608,687.2,686.13,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618370922,0.29103608,687.2,686.14,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618371117,0.29103608,687.2,686.09,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618371324,0.29103608,687.2,686.1,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618371517,0.29103608,687.2,686.09,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618371724,0.29103608,687.2,686.1,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618371922,0.29103608,687.2,686.09,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618372117,0.29103608,687.2,686.1,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618372328,0.29103608,687.2,686.09,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618372627,0.29103608,687.2,686.1,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618373026,0.29103608,687.2,686.11,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618373221,0.29103608,687.2,686.09,0.26772284]
["bitfinex-derivatives","BNBF0:USTF0",1737618374327,0.29103608,687.2,686.1,0.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1737618374523,0.29103608,687.2,686.11,0.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1737618374729,0.29103608,687.2,686.12,0.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1737618374929,0.29103608,687.2,686.13,0.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1737618375129,0.29103608,687.2,686.14,0.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1737618375325,0.29103608,687.2,686.15,0.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1737618375526,0.29103608,687.2,686.16,0.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1737618375726,0.29103608,687.2,686.17,0.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1737618375927,0.29103608,687.2,686.18,0.26770888]
["bitfinex-derivatives","BNBF0:USTF0",1737618376227,1.08493481,687.96,686.19,0.26770888]
["bitfinex-derivatives","BNBF0:USTF0",1737618376428,0.29072302,687.94,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737618376628,0.29072302,687.94,686.21,0.26764395]
["bitfinex-derivatives","BNBF0:USTF0",1737618376826,0.29072302,687.94,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737618377030,0.29072302,687.94,686.23,0.26764395]
["bitfinex-derivatives","BNBF0:USTF0",1737618377330,1.08493481,687.93,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737618377530,1.08493481,687.93,686.25,0.26764395]
["bitfinex-derivatives","BNBF0:USTF0",1737618378728,0.29073148,687.92,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737618378936,0.29073148,687.92,686.27,0.26764395]
["bitfinex-derivatives","BNBF0:USTF0",1737618379335,0.29073148,687.92,686.28,0.26755406]
["bitfinex-derivatives","BNBF0:USTF0",1737618379532,0.29073148,687.92,686.27,0.26755406]
["bitfinex-derivatives","BNBF0:USTF0",1737618379733,0.29073148,687.92,686.28,0.26755406]
["bitfinex-derivatives","BNBF0:USTF0",1737618379935,0.29073148,687.92,686.27,0.26755406]
["bitfinex-derivatives","BNBF0:USTF0",1737618380234,0.29073148,687.92,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737618380235,0.29073148,687.92,686.28,0.26755406]
["bitfinex-derivatives","BNBF0:USTF0",1737618380434,0.29073148,687.92,686.29,0.55897605]
["bitfinex-derivatives","BNBF0:USTF0",1737618380630,0.29073148,687.92,686.3,0.5589718]
["bitfinex-derivatives","BNBF0:USTF0",1737618380829,0.29073148,687.92,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737618381034,0.29073148,687.92,686.31,0.55896477]
["bitfinex-derivatives","BNBF0:USTF0",1737618381229,0.29073148,687.92,686.32,0.26755127]
["bitfinex-derivatives","BNBF0:USTF0",1737618381429,0.29073148,687.92,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737618381633,0.29073148,687.92,686.34,0.26755127]
["bitfinex-derivatives","BNBF0:USTF0",1737618381833,0.29073148,687.92,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737618382135,0.29073148,687.92,686.36,0.26755127]
["bitfinex-derivatives","BNBF0:USTF0",1737618382336,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618385134,0.29073148,687.92,686.38,0.26763197]
["bitfinex-derivatives","BNBF0:USTF0",1737618391040,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618391541,0.29073148,687.92,686.38,0.26764889]
["bitfinex-derivatives","BNBF0:USTF0",1737618391842,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618392342,0.29073148,687.92,686.38,0.26765246]
["bitfinex-derivatives","BNBF0:USTF0",1737618394041,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618394344,0.29073148,687.92,686.38,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1737618394543,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618396552,0.29073148,687.92,686.38,0.26765253]
["bitfinex-derivatives","BNBF0:USTF0",1737618397046,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618397243,0.29073148,687.92,686.38,0.26765023]
["bitfinex-derivatives","BNBF0:USTF0",1737618398746,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618408845,0.29073148,687.92,686.38,0.26764506]
["bitfinex-derivatives","BNBF0:USTF0",1737618411950,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618412153,0.29073148,687.92,686.38,0.26764348]
["bitfinex-derivatives","BNBF0:USTF0",1737618413555,0.29073148,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618413751,0.29073148,687.92,686.38,0.26764867]
["bitfinex-derivatives","BNBF0:USTF0",1737618413952,1.37566629,687.92,686.38,0.26764867]
["bitfinex-derivatives","BNBF0:USTF0",1737618415750,1.37566629,687.92,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618416654,1.08493481,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618416855,0.29076529,687.84,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737618418057,0.29076529,687.84,686.38,0.26765685]
["bitfinex-derivatives","BNBF0:USTF0",1737618418653,1.08493481,687.83,686.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618418856,0.29077374,687.82,686.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618421455,1.08493481,687.75,686.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618421759,0.29080757,687.74,686.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618424259,0.29080757,687.74,686.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618426662,1.37574238,687.74,686.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618428566,1.08493481,687.7,686.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618428764,0.29082871,687.69,686.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618430461,0.29082871,687.69,686.47,0.26765873]
["bitfinex-derivatives","BNBF0:USTF0",1737618430858,0.29082871,687.69,686.46,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618431261,1.08493481,687.66,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618433462,1.08493481,687.62,686.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618436266,1.08493481,687.62,686.33,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618436267,1.08493481,687.68,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618438570,1.08493481,687.72,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618440266,2.21507525,688.43,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618440267,1.08493481,687.71,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618441971,1.08493481,687.71,686.49,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618444575,1.08493481,687.72,686.52,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618446873,1.08493481,687.72,686.53,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618447869,1.08493481,688.0,686.53,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618448072,1.08493481,688.0,686.54,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618448273,1.08493481,688.0,686.43,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618448575,1.08493481,688.0,686.44,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618448769,1.08493481,688.0,686.45,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618448972,1.08493481,688.0,686.46,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618449175,1.08493481,688.0,686.43,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618449376,1.08493481,688.0,686.44,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618449674,1.08493481,688.0,686.45,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618449870,1.08493481,688.0,686.46,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618450072,1.08493481,688.0,686.47,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618450272,1.08493481,688.08,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618450472,1.08493481,688.08,686.58,0.267598]
["bitfinex-derivatives","BNBF0:USTF0",1737618451368,1.08493481,688.08,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618451568,1.08493481,688.08,686.58,0.26756702]
["bitfinex-derivatives","BNBF0:USTF0",1737618453171,1.08493481,688.08,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618454081,1.08493481,688.15,686.53,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618457476,1.08493481,688.07,686.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618457676,0.29067654,688.05,686.33,0.26761617]
["bitfinex-derivatives","BNBF0:USTF0",1737618459383,0.29067654,688.05,686.34,0.26761407]
["bitfinex-derivatives","BNBF0:USTF0",1737618459584,1.08493481,687.93,686.44,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618459784,1.08493481,687.93,686.45,0.26761407]
["bitfinex-derivatives","BNBF0:USTF0",1737618460578,0.29073148,687.92,686.45,0.26761407]
["bitfinex-derivatives","BNBF0:USTF0",1737618462381,0.29073148,687.92,686.46,0.26761407]
["bitfinex-derivatives","BNBF0:USTF0",1737618462577,0.29073148,687.92,686.43,0.26761407]
["bitfinex-derivatives","BNBF0:USTF0",1737618462782,0.29073148,687.92,686.44,0.26761407]
["bitfinex-derivatives","BNBF0:USTF0",1737618462982,0.29073148,687.92,686.45,0.26761407]
["bitfinex-derivatives","BNBF0:USTF0",1737618463177,0.29073148,687.92,686.42,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618465585,0.29073148,687.92,686.32,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618465885,0.29073148,687.92,686.33,0.55900039]
["bitfinex-derivatives","BNBF0:USTF0",1737618466085,0.29073148,687.92,686.34,0.55899572]
["bitfinex-derivatives","BNBF0:USTF0",1737618466288,0.29073148,687.92,686.35,0.55899147]
["bitfinex-derivatives","BNBF0:USTF0",1737618466586,0.29073148,687.92,686.36,0.55898723]
["bitfinex-derivatives","BNBF0:USTF0",1737618466886,0.29073148,687.92,686.37,0.26759496]
["bitfinex-derivatives","BNBF0:USTF0",1737618469287,0.29073148,687.92,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737618472985,0.29073148,687.92,686.37,0.26759605]
["bitfinex-derivatives","BNBF0:USTF0",1737618473291,0.29073148,687.92,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737618473698,0.29073148,687.92,686.37,0.26759889]
["bitfinex-derivatives","BNBF0:USTF0",1737618473888,0.29073148,687.92,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737618474086,0.29073148,687.92,686.37,0.26760069]
["bitfinex-derivatives","BNBF0:USTF0",1737618475695,0.29073148,687.92,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737618476496,0.29073148,687.92,686.36,1.38551119]
["bitfinex-derivatives","BNBF0:USTF0",1737618476997,0.29073148,687.92,686.37,0.26759686]
["bitfinex-derivatives","BNBF0:USTF0",1737618477295,0.29073148,687.92,686.36,1.38551119]
["bitfinex-derivatives","BNBF0:USTF0",1737618477698,0.29073148,687.92,686.37,0.26759599]
["bitfinex-derivatives","BNBF0:USTF0",1737618477996,0.29073148,687.92,686.36,1.38551119]
["bitfinex-derivatives","BNBF0:USTF0",1737618478193,0.29073148,687.92,686.37,0.26759948]
["bitfinex-derivatives","BNBF0:USTF0",1737618478391,0.29073148,687.92,686.36,1.38551119]
["bitfinex-derivatives","BNBF0:USTF0",1737618478896,0.29073148,687.92,686.37,0.26759888]
["bitfinex-derivatives","BNBF0:USTF0",1737618479096,0.29073148,687.92,686.36,1.38551119]
["bitfinex-derivatives","BNBF0:USTF0",1737618479290,0.29073148,687.92,686.37,0.2675995]
["bitfinex-derivatives","BNBF0:USTF0",1737618479491,0.29073148,687.92,686.39,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618479791,0.29073148,687.92,686.4,0.26759793]
["bitfinex-derivatives","BNBF0:USTF0",1737618481901,0.29073148,687.92,686.45,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618482295,0.29073148,687.92,686.46,0.26759528]
["bitfinex-derivatives","BNBF0:USTF0",1737618484097,0.29073148,687.92,686.46,0.5589451]
["bitfinex-derivatives","BNBF0:USTF0",1737618484299,0.29073148,687.92,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618484496,0.29073148,687.92,686.51,0.26759528]
["bitfinex-derivatives","BNBF0:USTF0",1737618485701,0.29073148,687.92,686.5,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618485900,0.29073148,687.92,686.52,0.26754748]
["bitfinex-derivatives","BNBF0:USTF0",1737618486100,0.29073148,687.92,686.53,0.26754748]
["bitfinex-derivatives","BNBF0:USTF0",1737618486402,0.29073148,687.92,686.54,0.26754748]
["bitfinex-derivatives","BNBF0:USTF0",1737618486602,0.29073148,687.92,686.51,0.26754748]
["bitfinex-derivatives","BNBF0:USTF0",1737618486999,0.29073148,687.92,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618487203,0.29073148,687.92,686.58,0.26754748]
["bitfinex-derivatives","BNBF0:USTF0",1737618487604,0.29073148,687.92,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618487903,0.29073148,687.92,686.58,0.26752398]
["bitfinex-derivatives","BNBF0:USTF0",1737618488998,0.29073148,687.92,686.57,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618490407,0.29073148,687.92,686.61,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618493606,0.29073148,687.92,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737618495811,0.29073148,687.92,686.59,0.26750318]
["bitfinex-derivatives","BNBF0:USTF0",1737618496013,0.29073148,687.92,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737618496213,0.29073148,687.92,686.61,0.26750318]
["bitfinex-derivatives","BNBF0:USTF0",1737618496414,0.29073148,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737618496615,0.29073148,687.92,686.63,0.26750318]
["bitfinex-derivatives","BNBF0:USTF0",1737618501117,0.29073148,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737618501311,0.29073148,687.92,686.63,0.26749894]
["bitfinex-derivatives","BNBF0:USTF0",1737618502914,0.29073148,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737618503216,0.29073148,687.92,686.63,0.26749891]
["bitfinex-derivatives","BNBF0:USTF0",1737618504616,0.29073148,687.92,686.63,1.36161783]
["bitfinex-derivatives","BNBF0:USTF0",1737618504915,0.29073148,687.92,686.64,0.26749891]
["bitfinex-derivatives","BNBF0:USTF0",1737618508618,0.29073148,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737618508619,0.29073148,687.92,686.63,0.26749891]
["bitfinex-derivatives","BNBF0:USTF0",1737618508917,0.29073148,687.92,686.64,0.26749891]
["bitfinex-derivatives","BNBF0:USTF0",1737618509112,0.29073148,687.92,686.63,0.26749891]
["bitfinex-derivatives","BNBF0:USTF0",1737618509313,0.29073148,687.92,686.64,0.26749891]
["bitfinex-derivatives","BNBF0:USTF0",1737618509619,0.29073148,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737618509825,0.29073148,687.92,686.63,0.26749669]
["bitfinex-derivatives","BNBF0:USTF0",1737618511215,0.29073148,687.92,686.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618511415,0.29073148,687.92,686.65,0.26749669]
["bitfinex-derivatives","BNBF0:USTF0",1737618511621,0.29073148,687.92,686.64,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618514115,0.29073148,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737618519125,0.29073148,687.92,686.63,0.26749504]
["bitfinex-derivatives","BNBF0:USTF0",1737618519325,0.29073148,687.92,686.65,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618519720,0.29073148,687.92,686.65,1.38538812]
["bitfinex-derivatives","BNBF0:USTF0",1737618521425,0.29073148,687.92,686.66,0.26746433]
["bitfinex-derivatives","BNBF0:USTF0",1737618522025,0.29073148,687.92,686.7,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618522221,0.29073148,687.92,686.71,0.26746433]
["bitfinex-derivatives","BNBF0:USTF0",1737618522626,0.29073148,687.92,686.71,0.55870808]
["bitfinex-derivatives","BNBF0:USTF0",1737618522927,0.29073148,687.92,686.72,0.26746433]
["bitfinex-derivatives","BNBF0:USTF0",1737618525030,0.29073148,687.92,686.83,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618528530,0.29073148,687.92,686.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618531430,0.29073148,687.92,686.79,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618531625,0.29073148,687.92,686.8,0.2674721]
["bitfinex-derivatives","BNBF0:USTF0",1737618534428,0.29073148,687.92,686.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618534631,0.29073148,687.92,686.82,0.2674721]
["bitfinex-derivatives","BNBF0:USTF0",1737618535331,0.29073148,687.92,686.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618537927,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618541432,0.29073148,687.92,686.72,0.26752544]
["bitfinex-derivatives","BNBF0:USTF0",1737618545044,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618545245,0.29073148,687.92,686.73,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618547445,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618547646,0.29073148,687.92,686.72,0.26751181]
["bitfinex-derivatives","BNBF0:USTF0",1737618548237,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618548440,0.29073148,687.92,686.72,0.26751244]
["bitfinex-derivatives","BNBF0:USTF0",1737618552147,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618552342,0.29073148,687.92,686.72,0.26749532]
["bitfinex-derivatives","BNBF0:USTF0",1737618552545,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618553042,0.29073148,687.92,686.72,0.26749498]
["bitfinex-derivatives","BNBF0:USTF0",1737618553347,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618553543,0.29073148,687.92,686.72,0.2674941]
["bitfinex-derivatives","BNBF0:USTF0",1737618556648,0.29073148,687.92,686.73,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618556851,0.29073148,687.92,686.74,0.26749218]
["bitfinex-derivatives","BNBF0:USTF0",1737618558747,0.29073148,687.92,686.74,1.3616111]
["bitfinex-derivatives","BNBF0:USTF0",1737618559047,0.29073148,687.92,686.75,0.26749218]
["bitfinex-derivatives","BNBF0:USTF0",1737618560252,0.29073148,687.92,686.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618562354,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618571359,0.29073148,687.92,686.72,0.26747086]
["bitfinex-derivatives","BNBF0:USTF0",1737618573155,0.29073148,687.92,686.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618573360,0.29073148,687.92,686.77,0.26747086]
["bitfinex-derivatives","BNBF0:USTF0",1737618575262,0.29073148,687.92,686.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618575457,0.29073148,687.92,686.77,0.26747342]
["bitfinex-derivatives","BNBF0:USTF0",1737618576163,0.29073148,687.92,686.8,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618579760,0.29073148,687.92,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618581968,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618587269,0.29073148,687.92,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618590165,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618598781,0.29073148,687.92,686.72,0.26753982]
["bitfinex-derivatives","BNBF0:USTF0",1737618598980,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618599175,0.29073148,687.92,686.72,0.26753982]
["bitfinex-derivatives","BNBF0:USTF0",1737618602283,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618602683,0.29073148,687.92,686.72,0.26753921]
["bitfinex-derivatives","BNBF0:USTF0",1737618602982,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618603183,0.29073148,687.92,686.72,0.26753875]
["bitfinex-derivatives","BNBF0:USTF0",1737618603385,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618605780,0.29073148,687.92,686.72,0.26754211]
["bitfinex-derivatives","BNBF0:USTF0",1737618605986,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618606186,0.29073148,687.92,686.72,0.26754488]
["bitfinex-derivatives","BNBF0:USTF0",1737618606385,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618606987,0.29073148,687.92,686.72,0.26754448]
["bitfinex-derivatives","BNBF0:USTF0",1737618607186,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618607780,0.29073148,687.92,686.72,0.26754321]
["bitfinex-derivatives","BNBF0:USTF0",1737618608788,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618614894,0.29073148,687.92,686.72,0.2675444]
["bitfinex-derivatives","BNBF0:USTF0",1737618615389,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618615593,0.29073148,687.92,686.72,0.26754579]
["bitfinex-derivatives","BNBF0:USTF0",1737618616193,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618625295,0.29073148,687.92,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618626298,0.29073148,687.92,686.72,0.26754688]
["bitfinex-derivatives","BNBF0:USTF0",1737618626699,0.29073148,687.92,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618627096,0.29073148,687.92,686.72,0.2675499]
["bitfinex-derivatives","BNBF0:USTF0",1737618627898,0.29073148,687.92,686.73,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618629201,0.29073148,687.92,686.74,0.26750406]
["bitfinex-derivatives","BNBF0:USTF0",1737618630502,0.29073148,687.92,686.73,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618630698,0.29073148,687.92,686.74,0.2674937]
["bitfinex-derivatives","BNBF0:USTF0",1737618630898,0.29073148,687.92,686.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618634608,0.29073148,687.92,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618634809,0.29073148,687.92,686.72,0.26748101]
["bitfinex-derivatives","BNBF0:USTF0",1737618635710,0.29073148,687.92,686.73,0.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1737618636010,0.29073148,687.92,686.74,0.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1737618636210,0.29073148,687.92,686.72,0.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1737618636510,0.29073148,687.92,686.73,0.26748597]
["bitfinex-derivatives","BNBF0:USTF0",1737618636709,0.29073148,687.92,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618636902,0.29073148,687.92,686.72,0.26748553]
["bitfinex-derivatives","BNBF0:USTF0",1737618637303,0.29073148,687.92,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618637506,0.29073148,687.92,686.72,0.26748359]
["bitfinex-derivatives","BNBF0:USTF0",1737618637908,0.29073148,687.92,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618638307,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618638509,0.29073148,687.92,686.72,0.26747995]
["bitfinex-derivatives","BNBF0:USTF0",1737618638906,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618639112,0.29073148,687.92,686.72,0.26747443]
["bitfinex-derivatives","BNBF0:USTF0",1737618640614,0.29073148,687.92,686.73,0.26747476]
["bitfinex-derivatives","BNBF0:USTF0",1737618640809,0.29073148,687.92,686.74,0.26747476]
["bitfinex-derivatives","BNBF0:USTF0",1737618641012,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618641413,0.29073148,687.92,686.72,0.26747447]
["bitfinex-derivatives","BNBF0:USTF0",1737618649018,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618649321,0.29073148,687.92,686.72,0.26746864]
["bitfinex-derivatives","BNBF0:USTF0",1737618652623,0.29073148,687.92,686.73,0.26746853]
["bitfinex-derivatives","BNBF0:USTF0",1737618652821,0.29073148,687.92,686.72,0.26746853]
["bitfinex-derivatives","BNBF0:USTF0",1737618653021,0.29073148,687.92,686.73,0.26746853]
["bitfinex-derivatives","BNBF0:USTF0",1737618653217,0.29073148,687.92,686.74,0.26746853]
["bitfinex-derivatives","BNBF0:USTF0",1737618653522,0.29073148,687.92,686.75,0.26746853]
["bitfinex-derivatives","BNBF0:USTF0",1737618653721,0.29073148,687.92,686.72,0.26746853]
["bitfinex-derivatives","BNBF0:USTF0",1737618653922,0.29073148,687.92,686.73,0.26746853]
["bitfinex-derivatives","BNBF0:USTF0",1737618654123,0.29073148,687.92,686.72,0.26746853]
["bitfinex-derivatives","BNBF0:USTF0",1737618654324,0.29073148,687.92,686.73,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618654523,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618654524,0.29073148,687.92,686.72,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618654724,0.29073148,687.92,686.73,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618654921,0.29073148,687.92,686.72,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618655133,0.29073148,687.92,686.73,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618655325,0.29073148,687.92,686.72,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618655525,0.29073148,687.92,686.73,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618655723,0.29073148,687.92,686.72,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618655922,0.29073148,687.92,686.73,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618656121,0.29073148,687.92,686.74,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618656326,0.29073148,687.92,686.72,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618656526,0.29073148,687.92,686.73,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618656722,0.29073148,687.92,686.72,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618656927,0.29073148,687.92,686.73,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618657122,0.29073148,687.92,686.74,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618657327,0.29073148,687.92,686.72,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618657526,0.29073148,687.92,686.73,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618657727,0.29073148,687.92,686.72,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618659227,0.29073148,687.92,686.78,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618659528,0.29073148,687.92,686.79,0.26746947]
["bitfinex-derivatives","BNBF0:USTF0",1737618660923,0.29073148,687.92,686.8,0.26746689]
["bitfinex-derivatives","BNBF0:USTF0",1737618661124,0.29073148,687.92,686.79,0.26746689]
["bitfinex-derivatives","BNBF0:USTF0",1737618661324,0.29073148,687.92,686.8,0.26746689]
["bitfinex-derivatives","BNBF0:USTF0",1737618661520,0.29073148,687.92,686.81,0.26746689]
["bitfinex-derivatives","BNBF0:USTF0",1737618661723,0.29073148,687.92,686.82,1.36158581]
["bitfinex-derivatives","BNBF0:USTF0",1737618662028,0.29073148,687.92,686.83,0.26746689]
["bitfinex-derivatives","BNBF0:USTF0",1737618664134,0.29073148,687.92,686.89,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618664324,0.29073148,687.92,686.9,0.26746689]
["bitfinex-derivatives","BNBF0:USTF0",1737618665433,0.29073148,687.92,686.89,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618665835,0.29073148,687.92,686.9,0.26746882]
["bitfinex-derivatives","BNBF0:USTF0",1737618666431,0.29073148,687.92,686.89,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618666632,0.29073148,687.92,686.9,0.26746586]
["bitfinex-derivatives","BNBF0:USTF0",1737618667234,0.29073148,687.92,686.96,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618669837,0.29073148,687.92,686.99,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618672838,0.29073148,687.92,687.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618676038,0.29073148,687.92,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618678734,0.29073148,687.92,686.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618682134,0.29073148,687.92,686.92,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618685744,0.29073148,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618685745,0.29073148,687.92,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618689447,1.08493481,688.22,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618690443,1.08493481,688.59,686.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618690646,0.29045703,688.57,686.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618693849,0.29045703,688.57,686.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618696350,0.29045703,688.57,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618697655,0.29045703,688.57,686.89,0.26741492]
["bitfinex-derivatives","BNBF0:USTF0",1737618699057,0.29045703,688.57,686.9,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618699249,0.29045703,688.57,686.91,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618699449,0.29045703,688.57,686.92,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618699649,0.29045703,688.57,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618699650,1.08493481,688.52,686.93,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618699853,0.29048656,688.5,686.94,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618700054,0.29048656,688.5,686.92,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618700250,0.29048656,688.5,686.93,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618700451,0.29048656,688.5,686.92,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618700650,0.29048656,688.5,686.93,0.26741218]
["bitfinex-derivatives","BNBF0:USTF0",1737618700854,0.29048656,688.5,686.94,0.26741013]
["bitfinex-derivatives","BNBF0:USTF0",1737618701054,0.29048656,688.5,686.92,0.26741013]
["bitfinex-derivatives","BNBF0:USTF0",1737618701254,0.29048656,688.5,686.93,0.26741013]
["bitfinex-derivatives","BNBF0:USTF0",1737618701552,0.29048656,688.5,686.94,0.26741013]
["bitfinex-derivatives","BNBF0:USTF0",1737618701751,0.29048656,688.5,686.92,0.26741013]
["bitfinex-derivatives","BNBF0:USTF0",1737618701946,0.29048656,688.5,686.93,0.26741013]
["bitfinex-derivatives","BNBF0:USTF0",1737618702152,0.29048656,688.5,686.92,0.26741013]
["bitfinex-derivatives","BNBF0:USTF0",1737618702354,0.29048656,688.5,686.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618702554,1.08493481,688.49,686.96,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618702757,0.29049922,688.47,686.97,0.26740666]
["bitfinex-derivatives","BNBF0:USTF0",1737618705560,1.08493481,688.45,687.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618705855,0.29051188,688.44,687.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618706061,0.29051188,688.44,687.01,0.267401]
["bitfinex-derivatives","BNBF0:USTF0",1737618708558,0.29051188,688.44,687.02,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618708862,0.29051188,688.44,687.03,0.267401]
["bitfinex-derivatives","BNBF0:USTF0",1737618709067,0.29051188,688.44,687.02,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618709267,0.29051188,688.44,687.03,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618711370,0.29051188,688.44,687.04,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618711571,0.29051188,688.44,687.05,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618711771,0.29051188,688.44,687.02,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618711966,0.29051188,688.44,687.03,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618712170,0.29051188,688.44,687.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618712171,0.29051188,688.44,687.04,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618712365,0.29051188,688.44,687.05,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618712566,0.29051188,688.44,687.02,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618712766,0.29051188,688.44,687.03,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618712969,0.29051188,688.44,687.04,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618713170,0.29051188,688.44,687.05,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618713371,0.29051188,688.44,687.02,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618713567,0.29051188,688.44,687.03,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618713768,0.29051188,688.44,687.04,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618714073,0.29051188,688.44,687.05,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618714375,1.37544669,688.44,687.06,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618714570,1.37544669,688.44,687.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618714571,1.37544669,688.44,687.07,0.26739687]
["bitfinex-derivatives","BNBF0:USTF0",1737618714771,1.37544669,688.44,687.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618715676,0.29051188,688.44,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618717074,0.29051188,688.44,686.98,0.26739885]
["bitfinex-derivatives","BNBF0:USTF0",1737618717270,0.29051188,688.44,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618717476,0.29051188,688.44,686.98,0.26739575]
["bitfinex-derivatives","BNBF0:USTF0",1737618717676,0.29051188,688.44,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618717975,0.29051188,688.44,686.98,0.26739702]
["bitfinex-derivatives","BNBF0:USTF0",1737618719279,0.29051188,688.44,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618719481,0.29051188,688.44,686.98,0.26739797]
["bitfinex-derivatives","BNBF0:USTF0",1737618721082,0.29051188,688.44,687.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618724287,0.29051188,688.44,687.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618727387,1.08493481,688.33,687.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618727687,0.29056252,688.32,687.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618736899,0.29056252,688.32,687.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618737494,0.29056252,688.32,687.04,0.26737459]
["bitfinex-derivatives","BNBF0:USTF0",1737618738091,0.29056252,688.32,687.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618738397,0.29056252,688.32,687.04,0.26736923]
["bitfinex-derivatives","BNBF0:USTF0",1737618739401,0.29056252,688.32,687.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618741296,0.29056252,688.32,686.87,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618741297,0.29056252,688.32,687.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618743702,0.29056252,688.32,687.07,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618746303,0.29056252,688.32,687.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618746802,0.29056252,688.32,687.06,0.2673725]
["bitfinex-derivatives","BNBF0:USTF0",1737618747202,0.29056252,688.32,687.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618748803,0.29056252,688.32,687.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618751004,0.29056252,688.32,687.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618753304,0.29056252,688.32,687.04,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618754997,0.29056252,688.32,687.05,0.26739413]
["bitfinex-derivatives","BNBF0:USTF0",1737618755804,0.29056252,688.32,687.04,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618756899,0.29056252,688.32,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618757100,0.29056252,688.32,686.98,0.26740542]
["bitfinex-derivatives","BNBF0:USTF0",1737618759506,0.29056252,688.32,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618759907,0.29056252,688.32,686.99,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618763118,0.29056252,688.32,686.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618766120,0.29056252,688.32,686.93,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618768623,0.29056252,688.32,686.89,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618768824,0.29056252,688.32,686.9,0.2674107]
["bitfinex-derivatives","BNBF0:USTF0",1737618771229,0.29056252,688.32,686.96,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618773328,0.29056252,688.32,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618773529,0.29056252,688.32,686.72,0.26746097]
["bitfinex-derivatives","BNBF0:USTF0",1737618774223,0.29056252,688.32,686.73,0.26746168]
["bitfinex-derivatives","BNBF0:USTF0",1737618774429,0.29056252,688.32,686.72,0.26746168]
["bitfinex-derivatives","BNBF0:USTF0",1737618774628,0.29056252,688.32,686.73,0.26746168]
["bitfinex-derivatives","BNBF0:USTF0",1737618774828,0.29056252,688.32,686.74,0.26746168]
["bitfinex-derivatives","BNBF0:USTF0",1737618775028,0.29056252,688.32,686.75,0.26746168]
["bitfinex-derivatives","BNBF0:USTF0",1737618775229,0.29056252,688.32,686.72,0.26746168]
["bitfinex-derivatives","BNBF0:USTF0",1737618775830,0.29056252,688.32,686.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618776028,0.29056252,688.32,686.75,0.26746168]
["bitfinex-derivatives","BNBF0:USTF0",1737618777430,0.29056252,688.32,686.76,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618777729,0.29056252,688.32,686.77,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618777929,0.29056252,688.32,686.78,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618778126,0.29056252,688.32,686.79,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618778329,0.29056252,688.32,686.8,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618778524,0.29056252,688.32,686.75,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618778828,0.29056252,688.32,686.76,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618779029,0.29056252,688.32,686.75,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618779229,0.29056252,688.32,686.76,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618779431,0.29056252,688.32,686.75,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618779625,0.29056252,688.32,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618779626,0.29056252,688.32,686.78,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618779832,0.29056252,688.32,686.79,0.26746879]
["bitfinex-derivatives","BNBF0:USTF0",1737618781426,0.29056252,688.32,686.78,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618781831,0.29056252,688.32,686.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618784334,0.29056252,688.32,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618791335,0.29056252,688.32,686.72,0.26745793]
["bitfinex-derivatives","BNBF0:USTF0",1737618794635,0.29056252,688.32,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618796032,0.29056252,688.32,686.8,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618799040,0.29056252,688.32,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618804747,0.29056252,688.32,686.72,0.26749845]
["bitfinex-derivatives","BNBF0:USTF0",1737618805445,0.29056252,688.32,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618805645,0.29056252,688.32,686.72,0.26750061]
["bitfinex-derivatives","BNBF0:USTF0",1737618806539,1.08493481,688.29,686.72,1.36161953]
["bitfinex-derivatives","BNBF0:USTF0",1737618806845,0.29058363,688.27,686.73,0.26750061]
["bitfinex-derivatives","BNBF0:USTF0",1737618807045,0.29058363,688.27,686.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618808048,0.29058363,688.27,686.73,0.26749553]
["bitfinex-derivatives","BNBF0:USTF0",1737618808542,0.29058363,688.27,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618808741,0.29058363,688.27,686.72,0.26749626]
["bitfinex-derivatives","BNBF0:USTF0",1737618811542,0.29058363,688.27,686.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618811847,0.29058363,688.27,686.75,0.26749626]
["bitfinex-derivatives","BNBF0:USTF0",1737618812249,0.29058363,688.27,686.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618813552,0.29058363,688.27,686.71,1.38536267]
["bitfinex-derivatives","BNBF0:USTF0",1737618815552,0.29058363,688.27,686.72,0.26751179]
["bitfinex-derivatives","BNBF0:USTF0",1737618817252,0.29058363,688.27,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618820450,1.08493481,688.26,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618821349,0.2905963,688.24,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618825445,0.2905963,688.24,686.72,0.26752124]
["bitfinex-derivatives","BNBF0:USTF0",1737618826553,1.08493481,688.19,686.72,0.26752124]
["bitfinex-derivatives","BNBF0:USTF0",1737618827053,0.29062586,688.17,686.72,0.26752124]
["bitfinex-derivatives","BNBF0:USTF0",1737618827353,0.29062586,688.17,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618827551,0.29062586,688.17,686.72,0.26753417]
["bitfinex-derivatives","BNBF0:USTF0",1737618827746,0.29062586,688.17,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618829653,1.08493481,688.11,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618829853,0.29065542,688.1,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618845259,1.08493481,687.96,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618845563,0.2907188,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618856470,0.2907188,687.95,686.72,0.26753331]
["bitfinex-derivatives","BNBF0:USTF0",1737618859065,0.2907188,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618861068,0.2907188,687.95,686.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618864177,0.2907188,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618869083,0.2907188,687.95,686.72,0.26751693]
["bitfinex-derivatives","BNBF0:USTF0",1737618872187,0.2907188,687.95,686.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618872381,0.2907188,687.95,686.75,0.26751693]
["bitfinex-derivatives","BNBF0:USTF0",1737618873082,0.2907188,687.95,686.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618873283,0.2907188,687.95,686.75,0.26751719]
["bitfinex-derivatives","BNBF0:USTF0",1737618877582,0.2907188,687.95,686.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618877783,0.2907188,687.95,686.78,0.26751719]
["bitfinex-derivatives","BNBF0:USTF0",1737618878387,0.2907188,687.95,686.79,0.26751504]
["bitfinex-derivatives","BNBF0:USTF0",1737618878687,0.2907188,687.95,686.8,0.26751504]
["bitfinex-derivatives","BNBF0:USTF0",1737618878882,0.2907188,687.95,686.78,0.26751504]
["bitfinex-derivatives","BNBF0:USTF0",1737618879087,0.2907188,687.95,686.79,0.26751504]
["bitfinex-derivatives","BNBF0:USTF0",1737618879288,0.2907188,687.95,686.78,0.26751504]
["bitfinex-derivatives","BNBF0:USTF0",1737618879481,0.2907188,687.95,686.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618882094,0.2907188,687.95,686.73,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618882297,0.2907188,687.95,686.74,0.26751271]
["bitfinex-derivatives","BNBF0:USTF0",1737618884300,0.2907188,687.95,686.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618884592,0.2907188,687.95,686.76,0.26751271]
["bitfinex-derivatives","BNBF0:USTF0",1737618885395,0.2907188,687.95,686.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618885598,0.2907188,687.95,686.76,0.26751166]
["bitfinex-derivatives","BNBF0:USTF0",1737618886001,0.2907188,687.95,686.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618886597,0.2907188,687.95,686.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618889400,0.2907188,687.95,686.78,0.26751344]
["bitfinex-derivatives","BNBF0:USTF0",1737618889797,0.2907188,687.95,686.79,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618891499,0.2907188,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618891500,0.2907188,687.95,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618893593,0.2907188,687.95,686.87,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618896502,0.2907188,687.95,686.78,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618898907,0.2907188,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618898908,0.2907188,687.95,686.76,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618900809,0.2907188,687.95,686.72,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618905914,0.2907188,687.95,686.75,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618908509,0.2907188,687.95,686.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618910915,0.2907188,687.95,686.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618922422,0.2907188,687.95,686.83,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618925325,0.2907188,687.95,686.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618930526,0.2907188,687.95,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618933324,0.2907188,687.95,686.82,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618935733,0.2907188,687.95,686.83,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618939327,0.2907188,687.95,686.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618941634,0.2907188,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618941635,0.2907188,687.95,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618949944,0.2907188,687.95,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618950144,0.2907188,687.95,686.87,0.26748178]
["bitfinex-derivatives","BNBF0:USTF0",1737618951544,0.2907188,687.95,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618951748,0.2907188,687.95,686.87,0.26747744]
["bitfinex-derivatives","BNBF0:USTF0",1737618952749,0.2907188,687.95,686.87,1.36159636]
["bitfinex-derivatives","BNBF0:USTF0",1737618952952,0.2907188,687.95,686.88,0.26747744]
["bitfinex-derivatives","BNBF0:USTF0",1737618953343,0.2907188,687.95,686.89,0.26747775]
["bitfinex-derivatives","BNBF0:USTF0",1737618953547,0.2907188,687.95,686.88,0.26747775]
["bitfinex-derivatives","BNBF0:USTF0",1737618953745,0.2907188,687.95,686.89,0.26747775]
["bitfinex-derivatives","BNBF0:USTF0",1737618953950,0.2907188,687.95,686.88,0.26747775]
["bitfinex-derivatives","BNBF0:USTF0",1737618955955,0.2907188,687.95,686.88,1.36159667]
["bitfinex-derivatives","BNBF0:USTF0",1737618956154,0.2907188,687.95,686.89,0.26747775]
["bitfinex-derivatives","BNBF0:USTF0",1737618958358,0.2907188,687.95,686.87,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618958562,0.2907188,687.95,686.88,0.26747666]
["bitfinex-derivatives","BNBF0:USTF0",1737618959655,0.2907188,687.95,686.87,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618960656,0.2907188,687.95,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618963165,0.2907188,687.95,686.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618963366,0.2907188,687.95,686.85,0.26747198]
["bitfinex-derivatives","BNBF0:USTF0",1737618964565,0.2907188,687.95,686.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618964762,0.2907188,687.95,686.85,0.26747123]
["bitfinex-derivatives","BNBF0:USTF0",1737618966262,0.2907188,687.95,686.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618968768,0.2907188,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618968769,0.2907188,687.95,686.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618968966,0.2907188,687.95,686.82,0.2674727]
["bitfinex-derivatives","BNBF0:USTF0",1737618969772,0.2907188,687.95,686.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618970070,0.2907188,687.95,686.82,0.26746867]
["bitfinex-derivatives","BNBF0:USTF0",1737618971566,0.2907188,687.95,686.83,0.26746738]
["bitfinex-derivatives","BNBF0:USTF0",1737618971768,0.2907188,687.95,686.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618972263,0.2907188,687.95,686.85,0.26746717]
["bitfinex-derivatives","BNBF0:USTF0",1737618973064,0.2907188,687.95,686.84,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618974869,0.2907188,687.95,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618976168,0.2907188,687.95,686.87,0.26746797]
["bitfinex-derivatives","BNBF0:USTF0",1737618976569,0.2907188,687.95,686.88,0.26746824]
["bitfinex-derivatives","BNBF0:USTF0",1737618976764,0.2907188,687.95,686.87,0.26746824]
["bitfinex-derivatives","BNBF0:USTF0",1737618976962,0.2907188,687.95,686.88,0.26746824]
["bitfinex-derivatives","BNBF0:USTF0",1737618977162,0.2907188,687.95,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618977367,0.2907188,687.95,686.87,0.26746872]
["bitfinex-derivatives","BNBF0:USTF0",1737618981669,0.2907188,687.95,686.88,0.2674747]
["bitfinex-derivatives","BNBF0:USTF0",1737618981866,0.2907188,687.95,686.89,0.2674747]
["bitfinex-derivatives","BNBF0:USTF0",1737618982069,0.2907188,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737618982070,0.2907188,687.95,686.9,1.36159362]
["bitfinex-derivatives","BNBF0:USTF0",1737618982268,0.2907188,687.95,686.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618982873,0.2907188,687.95,686.91,0.26747567]
["bitfinex-derivatives","BNBF0:USTF0",1737618983174,0.2907188,687.95,686.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618984674,0.2907188,687.95,686.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618988071,0.2907188,687.95,686.89,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618990675,0.2907188,687.95,686.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618993473,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618993879,0.2907188,687.95,686.95,0.26744278]
["bitfinex-derivatives","BNBF0:USTF0",1737618994081,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618997481,0.2907188,687.95,686.95,0.26742184]
["bitfinex-derivatives","BNBF0:USTF0",1737618997980,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737618998482,0.2907188,687.95,686.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619000984,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619001177,0.2907188,687.95,686.95,0.26741996]
["bitfinex-derivatives","BNBF0:USTF0",1737619001579,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619001778,0.2907188,687.95,686.95,0.26741963]
["bitfinex-derivatives","BNBF0:USTF0",1737619002584,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619003087,0.2907188,687.95,686.95,0.26742187]
["bitfinex-derivatives","BNBF0:USTF0",1737619003287,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619003488,0.2907188,687.95,686.93,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619003787,0.2907188,687.95,686.94,0.26742178]
["bitfinex-derivatives","BNBF0:USTF0",1737619008582,0.2907188,687.95,686.96,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619008884,0.2907188,687.95,686.97,0.26742178]
["bitfinex-derivatives","BNBF0:USTF0",1737619011391,0.2907188,687.95,686.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619011690,0.2907188,687.95,686.96,0.26742868]
["bitfinex-derivatives","BNBF0:USTF0",1737619011883,0.2907188,687.95,686.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619015090,0.2907188,687.95,686.9,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619017598,0.2907188,687.95,686.87,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619017790,0.2907188,687.95,686.88,0.26742547]
["bitfinex-derivatives","BNBF0:USTF0",1737619018197,0.2907188,687.95,686.87,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619020000,0.2907188,687.95,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619020201,0.2907188,687.95,686.87,0.26742996]
["bitfinex-derivatives","BNBF0:USTF0",1737619020502,0.2907188,687.95,686.86,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619020701,0.2907188,687.95,686.87,0.26743199]
["bitfinex-derivatives","BNBF0:USTF0",1737619022700,0.2907188,687.95,686.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619022899,0.2907188,687.95,686.92,0.26743199]
["bitfinex-derivatives","BNBF0:USTF0",1737619025103,0.2907188,687.95,687.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619028001,0.2907188,687.95,687.04,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619030402,0.2907188,687.95,687.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619034410,0.2907188,687.95,686.92,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619037510,0.2907188,687.95,686.91,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619040207,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619040613,0.2907188,687.95,686.95,0.26744132]
["bitfinex-derivatives","BNBF0:USTF0",1737619042811,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619043309,0.2907188,687.95,686.95,0.26743391]
["bitfinex-derivatives","BNBF0:USTF0",1737619043616,0.2907188,687.95,686.94,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619044018,0.2907188,687.95,687.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619047121,0.2907188,687.95,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619050019,0.2907188,687.95,686.89,0.26745467]
["bitfinex-derivatives","BNBF0:USTF0",1737619050220,0.2907188,687.95,686.85,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619050421,0.2907188,687.95,686.86,0.26745449]
["bitfinex-derivatives","BNBF0:USTF0",1737619050621,0.2907188,687.95,686.85,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619050922,1.08493481,688.48,686.86,0.26738233]
["bitfinex-derivatives","BNBF0:USTF0",1737619051823,0.29049922,688.47,686.86,0.26738233]
["bitfinex-derivatives","BNBF0:USTF0",1737619052324,0.29049922,688.47,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737619052526,0.29049922,688.47,686.88,0.26738233]
["bitfinex-derivatives","BNBF0:USTF0",1737619053024,0.29049922,688.47,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619053225,0.29049922,688.47,686.9,0.26738233]
["bitfinex-derivatives","BNBF0:USTF0",1737619053526,0.29049922,688.47,686.91,0.55854128]
["bitfinex-derivatives","BNBF0:USTF0",1737619053824,0.29049922,688.47,686.92,0.55853704]
["bitfinex-derivatives","BNBF0:USTF0",1737619054017,0.29049922,688.47,686.81,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619054018,0.29049922,688.47,686.93,0.55853281]
["bitfinex-derivatives","BNBF0:USTF0",1737619054219,0.29049922,688.47,686.94,0.55852857]
["bitfinex-derivatives","BNBF0:USTF0",1737619054423,0.29049922,688.47,686.95,0.55852433]
["bitfinex-derivatives","BNBF0:USTF0",1737619054726,0.29049922,688.47,686.96,0.55852009]
["bitfinex-derivatives","BNBF0:USTF0",1737619054922,0.29049922,688.47,686.97,0.26738233]
["bitfinex-derivatives","BNBF0:USTF0",1737619056124,0.29049922,688.47,687.18,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619056319,0.29049922,688.47,687.19,0.26738233]
["bitfinex-derivatives","BNBF0:USTF0",1737619057023,0.29049922,688.47,687.18,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619058627,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619058827,0.29049922,688.47,686.97,0.26734209]
["bitfinex-derivatives","BNBF0:USTF0",1737619059926,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619060126,0.29049922,688.47,686.97,0.2673485]
["bitfinex-derivatives","BNBF0:USTF0",1737619061825,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619062020,0.29049922,688.47,686.97,0.2673444]
["bitfinex-derivatives","BNBF0:USTF0",1737619066733,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619066933,0.29049922,688.47,686.97,0.26734039]
["bitfinex-derivatives","BNBF0:USTF0",1737619071835,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619072037,0.29049922,688.47,686.97,0.26734372]
["bitfinex-derivatives","BNBF0:USTF0",1737619078741,0.29049922,688.47,686.96,1.38525668]
["bitfinex-derivatives","BNBF0:USTF0",1737619078742,0.29049922,688.47,686.98,0.26734483]
["bitfinex-derivatives","BNBF0:USTF0",1737619078937,0.29049922,688.47,686.97,0.26734483]
["bitfinex-derivatives","BNBF0:USTF0",1737619079143,0.29049922,688.47,686.98,0.26734483]
["bitfinex-derivatives","BNBF0:USTF0",1737619079344,0.29049922,688.47,686.99,0.26734483]
["bitfinex-derivatives","BNBF0:USTF0",1737619079538,0.29049922,688.47,687.04,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619079739,0.29049922,688.47,687.05,0.26734483]
["bitfinex-derivatives","BNBF0:USTF0",1737619081538,0.29049922,688.47,687.06,0.26734802]
["bitfinex-derivatives","BNBF0:USTF0",1737619081845,0.29049922,688.47,687.07,0.26734802]
["bitfinex-derivatives","BNBF0:USTF0",1737619082044,0.29049922,688.47,687.04,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619082238,0.29049922,688.47,687.05,0.26734739]
["bitfinex-derivatives","BNBF0:USTF0",1737619082643,0.29049922,688.47,687.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619082842,0.29049922,688.47,687.07,0.26734739]
["bitfinex-derivatives","BNBF0:USTF0",1737619087048,0.29049922,688.47,687.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619087248,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619087249,0.29049922,688.47,687.17,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619090349,0.29049922,688.47,686.96,1.38525668]
["bitfinex-derivatives","BNBF0:USTF0",1737619090350,0.29049922,688.47,687.15,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619093253,0.29049922,688.47,687.16,0.26733653]
["bitfinex-derivatives","BNBF0:USTF0",1737619095857,0.29049922,688.47,687.25,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619101656,0.29049922,688.47,687.24,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619104063,0.29049922,688.47,687.19,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619107069,0.29049922,688.47,687.16,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619109569,0.29049922,688.47,687.18,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619112467,0.29049922,688.47,687.24,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619115472,0.29049922,688.47,687.23,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619118269,1.37543403,688.47,687.23,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619120966,0.29049922,688.47,687.14,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619123969,0.29049922,688.47,687.11,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619127975,0.29049922,688.47,687.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619130482,0.29049922,688.47,687.04,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619133078,0.29049922,688.47,687.07,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619135980,0.29049922,688.47,687.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619136779,0.29049922,688.47,687.06,0.26737679]
["bitfinex-derivatives","BNBF0:USTF0",1737619137783,0.29049922,688.47,687.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619138386,0.29049922,688.47,687.08,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619140482,0.29049922,688.47,687.06,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619143389,0.29049922,688.47,687.05,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619146387,0.29049922,688.47,687.03,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619148795,0.29049922,688.47,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619148796,1.08493481,688.45,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619149094,0.2905161,688.43,686.98,0.2674275]
["bitfinex-derivatives","BNBF0:USTF0",1737619150094,0.2905161,688.43,686.97,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619151493,0.2905161,688.43,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619151494,1.08493481,688.39,686.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619151790,0.29054142,688.37,686.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619153701,0.29054142,688.37,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619153894,0.29054142,688.37,686.89,0.26744067]
["bitfinex-derivatives","BNBF0:USTF0",1737619154094,0.29054142,688.37,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619154590,0.29054142,688.37,686.89,0.26745083]
["bitfinex-derivatives","BNBF0:USTF0",1737619154794,0.29054142,688.37,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619156091,0.29054142,688.37,686.89,0.26744948]
["bitfinex-derivatives","BNBF0:USTF0",1737619156495,0.29054142,688.37,686.88,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619157298,0.29054142,688.37,686.78,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619157498,0.29054142,688.37,686.79,0.26744255]
["bitfinex-derivatives","BNBF0:USTF0",1737619159495,0.29054142,688.37,686.8,0.26744255]
["bitfinex-derivatives","BNBF0:USTF0",1737619159800,0.29054142,688.37,686.81,0.26744255]
["bitfinex-derivatives","BNBF0:USTF0",1737619159995,0.29054142,688.37,686.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619160198,0.29054142,688.37,686.75,0.26743104]
["bitfinex-derivatives","BNBF0:USTF0",1737619161794,0.29054142,688.37,686.76,0.26742153]
["bitfinex-derivatives","BNBF0:USTF0",1737619162003,0.29054142,688.37,686.77,1.36154045]
["bitfinex-derivatives","BNBF0:USTF0",1737619162300,0.29054142,688.37,686.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619163201,0.29054142,688.37,686.78,0.26742517]
["bitfinex-derivatives","BNBF0:USTF0",1737619163396,0.29054142,688.37,686.77,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619164402,0.29054142,688.37,686.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619164604,0.29054142,688.37,686.7,0.26742433]
["bitfinex-derivatives","BNBF0:USTF0",1737619165006,0.29054142,688.37,686.69,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619165203,0.29054142,688.37,686.7,0.2674247]
["bitfinex-derivatives","BNBF0:USTF0",1737619169116,0.29054142,688.37,686.71,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619169311,0.29054142,688.37,686.72,0.2674247]
["bitfinex-derivatives","BNBF0:USTF0",1737619170115,0.29054142,688.37,686.71,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619170309,0.29054142,688.37,686.72,0.26742918]
["bitfinex-derivatives","BNBF0:USTF0",1737619171517,0.29054142,688.37,686.74,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619171816,0.29054142,688.37,686.75,0.26742918]
["bitfinex-derivatives","BNBF0:USTF0",1737619174213,0.29054142,688.37,686.89,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619174419,0.29054142,688.37,686.9,0.26742918]
["bitfinex-derivatives","BNBF0:USTF0",1737619176917,0.29054142,688.37,686.89,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619177118,1.08493481,688.35,686.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619177319,0.2905583,688.33,686.98,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619179520,0.2905583,688.33,686.95,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619181723,0.2905583,688.33,687.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619183925,0.2905583,688.33,687.0,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619186926,0.2905583,688.33,687.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619187119,0.2905583,688.33,687.02,0.26741388]
["bitfinex-derivatives","BNBF0:USTF0",1737619187723,0.2905583,688.33,687.01,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619187921,0.2905583,688.33,687.02,0.2674101]
["bitfinex-derivatives","BNBF0:USTF0",1737619189623,0.2905583,688.33,687.09,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619192134,1.08493481,688.31,687.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619192434,0.29057097,688.3,687.1,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619194936,0.29057097,688.3,687.02,1.09411892]
["bitfinex-derivatives","BNBF0:USTF0",1737619200638,0.29057097,688.3,686.35,3.06238669]
["bitfinex-derivatives","BNBF0:USTF0",1737619202033,0.29057097,688.3,681.36,4.8014076]
["bitfinex-derivatives","BNBF0:USTF0",1737619202338,0.29057097,688.3,681.37,7.39543729]
["bitfinex-derivatives","BNBF0:USTF0",1737619202535,0.29057097,688.3,681.38,7.39543729]
["bitfinex-derivatives","BNBF0:USTF0",1737619202839,0.29057097,688.3,681.39,1.73902091]
["bitfinex-derivatives","BNBF0:USTF0",1737619203037,0.29057097,688.3,681.4,1.73902091]
["bitfinex-derivatives","BNBF0:USTF0",1737619203236,0.29057097,688.3,681.41,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619203536,0.29057097,688.3,681.42,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619203739,0.29057097,688.3,681.43,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619203935,0.29057097,688.3,681.44,1.73902091]
["bitfinex-derivatives","BNBF0:USTF0",1737619204136,0.29057097,688.3,681.45,1.73902091]
["bitfinex-derivatives","BNBF0:USTF0",1737619204339,0.29057097,688.3,681.43,2.21338032]
["bitfinex-derivatives","BNBF0:USTF0",1737619204340,0.29057097,688.3,681.46,1.73902091]
["bitfinex-derivatives","BNBF0:USTF0",1737619204640,0.29057097,688.3,681.47,1.73902091]
["bitfinex-derivatives","BNBF0:USTF0",1737619204842,0.29057097,688.3,681.48,1.73902091]
["bitfinex-derivatives","BNBF0:USTF0",1737619205338,0.29057097,688.3,681.49,7.01478792]
["bitfinex-derivatives","BNBF0:USTF0",1737619205541,0.29057097,688.3,681.5,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619205740,0.29057097,688.3,681.51,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619205936,0.29057097,688.3,681.49,3.06238669]
["bitfinex-derivatives","BNBF0:USTF0",1737619205937,0.29057097,688.3,681.52,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619206141,0.29057097,688.3,681.53,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619206341,0.29057097,688.3,681.49,3.06238669]
["bitfinex-derivatives","BNBF0:USTF0",1737619206342,0.29057097,688.3,681.54,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619206537,0.29057097,688.3,681.55,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619206738,0.29057097,688.3,681.56,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619207042,0.29057097,688.3,681.57,7.01478792]
["bitfinex-derivatives","BNBF0:USTF0",1737619207241,0.29057097,688.3,681.58,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619207442,0.29057097,688.3,681.59,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619207737,0.29057097,688.3,681.6,3.95240123]
["bitfinex-derivatives","BNBF0:USTF0",1737619207939,0.29057097,688.3,687.04,1.08097009]
["bitfinex-derivatives","BNBF0:USTF0",1737619208951,0.29057097,688.3,686.4,0.78689995]
["bitfinex-derivatives","BNBF0:USTF0",1737619210047,0.29057097,688.3,686.41,0.55885206]
["bitfinex-derivatives","BNBF0:USTF0",1737619210248,0.29057097,688.3,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737619210446,0.29057097,688.3,686.43,0.26748612]
["bitfinex-derivatives","BNBF0:USTF0",1737619211449,0.29057097,688.3,686.78,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619214352,0.29057097,688.3,686.79,0.26753199]
["bitfinex-derivatives","BNBF0:USTF0",1737619214548,0.29057097,688.3,686.53,0.26753199]
["bitfinex-derivatives","BNBF0:USTF0",1737619214747,0.29057097,688.3,686.52,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619214950,0.29057097,688.3,686.53,0.26752854]
["bitfinex-derivatives","BNBF0:USTF0",1737619217753,1.08936585,688.27,686.7,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619217950,0.29059208,688.25,686.71,0.26752854]
["bitfinex-derivatives","BNBF0:USTF0",1737619218251,0.29059208,688.25,686.7,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619219051,0.29059208,688.25,686.71,0.2675212]
["bitfinex-derivatives","BNBF0:USTF0",1737619219252,0.29059208,688.25,686.7,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619219550,0.29059208,688.25,686.71,0.26752283]
["bitfinex-derivatives","BNBF0:USTF0",1737619219747,0.29059208,688.25,686.7,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619220252,0.29059208,688.25,686.56,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619220450,0.29059208,688.25,686.57,0.26753231]
["bitfinex-derivatives","BNBF0:USTF0",1737619220650,0.29059208,688.25,686.56,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619222154,0.29059208,688.25,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737619222452,0.29059208,688.25,686.43,0.26757168]
["bitfinex-derivatives","BNBF0:USTF0",1737619223151,0.29059208,688.25,686.44,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619223353,0.29059208,688.25,686.45,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619223554,0.29059208,688.25,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737619223555,0.29059208,688.25,686.43,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619223753,0.29059208,688.25,686.44,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619223948,0.29059208,688.25,686.45,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619224152,0.29059208,688.25,686.46,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619224353,0.29059208,688.25,686.47,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619224553,0.29059208,688.25,686.48,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619224754,0.29059208,688.25,686.43,0.26756949]
["bitfinex-derivatives","BNBF0:USTF0",1737619226351,0.29059208,688.25,686.44,0.26757747]
["bitfinex-derivatives","BNBF0:USTF0",1737619226556,0.29059208,688.25,686.43,0.26757747]
["bitfinex-derivatives","BNBF0:USTF0",1737619226757,0.29059208,688.25,686.44,0.26757747]
["bitfinex-derivatives","BNBF0:USTF0",1737619227056,0.29059208,688.25,686.45,0.26757747]
["bitfinex-derivatives","BNBF0:USTF0",1737619227256,0.29059208,688.25,686.43,0.26757747]
["bitfinex-derivatives","BNBF0:USTF0",1737619227457,0.29059208,688.25,686.44,0.26757747]
["bitfinex-derivatives","BNBF0:USTF0",1737619227656,0.29059208,688.25,686.45,0.26757747]
["bitfinex-derivatives","BNBF0:USTF0",1737619227958,0.29059208,688.25,686.46,0.26755624]
["bitfinex-derivatives","BNBF0:USTF0",1737619228155,0.29059208,688.25,686.47,0.26755624]
["bitfinex-derivatives","BNBF0:USTF0",1737619228352,0.29059208,688.25,686.44,0.26755624]
["bitfinex-derivatives","BNBF0:USTF0",1737619231358,0.29059208,688.25,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737619231559,0.29059208,688.25,686.43,0.26753068]
["bitfinex-derivatives","BNBF0:USTF0",1737619231757,0.29059208,688.25,686.43,0.55889323]
["bitfinex-derivatives","BNBF0:USTF0",1737619231957,0.29059208,688.25,686.44,0.26753068]
["bitfinex-derivatives","BNBF0:USTF0",1737619232759,0.29059208,688.25,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737619232956,0.29059208,688.25,686.46,0.26753068]
["bitfinex-derivatives","BNBF0:USTF0",1737619233153,0.29059208,688.25,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737619233460,0.29059208,688.25,686.48,0.26753068]
["bitfinex-derivatives","BNBF0:USTF0",1737619233660,0.29059208,688.25,686.48,0.55887201]
["bitfinex-derivatives","BNBF0:USTF0",1737619233959,0.29059208,688.25,686.49,0.26753068]
["bitfinex-derivatives","BNBF0:USTF0",1737619234160,0.29059208,688.25,686.55,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619234361,0.29059208,688.25,686.56,0.26753068]
["bitfinex-derivatives","BNBF0:USTF0",1737619236457,0.29059208,688.25,686.57,0.26752274]
["bitfinex-derivatives","BNBF0:USTF0",1737619236655,0.29059208,688.25,686.58,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619236858,0.29059208,688.25,686.59,0.26752274]
["bitfinex-derivatives","BNBF0:USTF0",1737619238259,0.29059208,688.25,686.6,0.26751801]
["bitfinex-derivatives","BNBF0:USTF0",1737619238462,0.29059208,688.25,686.59,0.26751801]
["bitfinex-derivatives","BNBF0:USTF0",1737619238659,0.29059208,688.25,686.6,0.26751801]
["bitfinex-derivatives","BNBF0:USTF0",1737619238864,0.29059208,688.25,686.61,0.26751801]
["bitfinex-derivatives","BNBF0:USTF0",1737619239165,0.29059208,688.25,686.62,0.26751801]
["bitfinex-derivatives","BNBF0:USTF0",1737619239461,0.29059208,688.25,686.63,0.26751801]
["bitfinex-derivatives","BNBF0:USTF0",1737619239661,0.29059208,688.25,686.59,0.26751801]
["bitfinex-derivatives","BNBF0:USTF0",1737619239858,0.29059208,688.25,686.66,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619240057,0.29059208,688.25,686.67,0.26748725]
["bitfinex-derivatives","BNBF0:USTF0",1737619241163,0.29059208,688.25,686.68,0.26748829]
["bitfinex-derivatives","BNBF0:USTF0",1737619241363,0.29059208,688.25,686.69,0.26748829]
["bitfinex-derivatives","BNBF0:USTF0",1737619241563,0.29059208,688.25,686.67,0.26748829]
["bitfinex-derivatives","BNBF0:USTF0",1737619241857,0.29059208,688.25,686.68,0.26748829]
["bitfinex-derivatives","BNBF0:USTF0",1737619242162,0.29059208,688.25,686.69,0.26749147]
["bitfinex-derivatives","BNBF0:USTF0",1737619242359,0.29059208,688.25,686.73,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619242565,0.29059208,688.25,686.74,0.26749147]
["bitfinex-derivatives","BNBF0:USTF0",1737619243763,0.29059208,688.25,686.73,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619244064,0.29059208,688.25,686.74,0.26748647]
["bitfinex-derivatives","BNBF0:USTF0",1737619244867,0.29059208,688.25,686.78,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619247468,0.29059208,688.25,686.76,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619250874,0.29059208,688.25,686.66,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619251073,0.29059208,688.25,686.67,0.26749822]
["bitfinex-derivatives","BNBF0:USTF0",1737619252975,0.29059208,688.25,686.68,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619253275,0.29059208,688.25,686.69,0.26749822]
["bitfinex-derivatives","BNBF0:USTF0",1737619255066,0.29059208,688.25,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737619255970,0.29059208,688.25,686.72,0.26748376]
["bitfinex-derivatives","BNBF0:USTF0",1737619256174,0.29059208,688.25,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737619256576,0.29059208,688.25,686.74,0.26748376]
["bitfinex-derivatives","BNBF0:USTF0",1737619256775,0.29059208,688.25,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737619257069,0.29059208,688.25,686.76,0.26748269]
["bitfinex-derivatives","BNBF0:USTF0",1737619257274,0.29059208,688.25,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737619258578,0.29059208,688.25,686.78,0.26747527]
["bitfinex-derivatives","BNBF0:USTF0",1737619259076,0.29059208,688.25,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737619259276,0.29059208,688.25,686.8,0.26747527]
["bitfinex-derivatives","BNBF0:USTF0",1737619259477,0.29059208,688.25,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619259703,0.29059208,688.25,686.82,0.26747527]
["bitfinex-derivatives","BNBF0:USTF0",1737619259881,0.29059208,688.25,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737619260179,0.29059208,688.25,686.84,0.26747135]
["bitfinex-derivatives","BNBF0:USTF0",1737619260680,0.29059208,688.25,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737619261080,0.29059208,688.25,686.86,0.26747135]
["bitfinex-derivatives","BNBF0:USTF0",1737619261474,0.29059208,688.25,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737619261675,0.29059208,688.25,686.88,0.26747135]
["bitfinex-derivatives","BNBF0:USTF0",1737619262074,0.29059208,688.25,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619262275,0.29059208,688.25,686.94,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619262475,0.29059208,688.25,686.95,0.55861335]
["bitfinex-derivatives","BNBF0:USTF0",1737619262680,0.29059208,688.25,686.96,0.55860911]
["bitfinex-derivatives","BNBF0:USTF0",1737619262881,0.29059208,688.25,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737619263883,0.29059208,688.25,686.98,0.26742248]
["bitfinex-derivatives","BNBF0:USTF0",1737619264083,0.29059208,688.25,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737619264485,0.29059208,688.25,687.0,0.26742248]
["bitfinex-derivatives","BNBF0:USTF0",1737619264681,0.29059208,688.25,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737619264883,0.29059208,688.25,687.02,0.26742306]
["bitfinex-derivatives","BNBF0:USTF0",1737619265184,0.29059208,688.25,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737619272388,0.29059208,688.25,687.02,0.26742878]
["bitfinex-derivatives","BNBF0:USTF0",1737619272589,0.29059208,688.25,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737619273187,0.29059208,688.25,687.04,0.26742576]
["bitfinex-derivatives","BNBF0:USTF0",1737619273982,0.29059208,688.25,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737619292692,0.29059208,688.25,687.03,1.37118057]
["bitfinex-derivatives","BNBF0:USTF0",1737619295596,0.29059208,688.25,687.09,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619299006,0.29059208,688.25,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737619299007,1.08936585,688.23,687.13,1.08007247]
["bitfinex-derivatives","BNBF0:USTF0",1737619299301,1.08936585,688.23,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737619301805,0.29059208,688.25,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737619304898,5.15615579,690.38,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737619305102,1.09022072,688.82,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737619305502,0.29035583,688.81,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737619306303,0.29035583,688.81,687.15,0.2673541]
["bitfinex-derivatives","BNBF0:USTF0",1737619306906,0.29035583,688.81,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737619307106,0.29035583,688.81,687.16,0.55840319]
["bitfinex-derivatives","BNBF0:USTF0",1737619307305,0.29035583,688.81,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737619307902,1.09022072,688.63,687.22,1.08323102]
["bitfinex-derivatives","BNBF0:USTF0",1737619308100,1.09022072,688.63,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737619310609,0.29035583,688.81,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737619317812,1.51748046,688.8,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737619318004,0.29036426,688.79,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737619333431,0.29036426,688.79,687.24,0.2673335]
["bitfinex-derivatives","BNBF0:USTF0",1737619333724,0.29036426,688.79,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737619335531,1.08701114,688.75,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737619337724,1.37739226,688.75,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737619337931,0.29038112,688.75,687.26,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619338225,0.29038112,688.75,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619358637,1.08701114,688.59,687.27,1.37071234]
["bitfinex-derivatives","BNBF0:USTF0",1737619360042,0.29045281,688.58,687.27,1.37071234]
["bitfinex-derivatives","BNBF0:USTF0",1737619361236,0.29045281,688.58,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619369653,1.51771209,688.57,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619370555,0.29046125,688.56,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619371851,1.08701114,688.52,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619372449,0.29048234,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619380061,1.51791069,688.5,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619380258,0.29049078,688.49,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619384659,1.08701114,688.48,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619384960,0.29049922,688.47,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619390961,1.08701114,688.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619391261,0.2905372,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619391655,1.80865206,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619393874,1.80865206,688.38,687.0,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619396065,1.80865206,688.38,686.78,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619396263,1.80865206,688.38,686.79,0.55870398]
["bitfinex-derivatives","BNBF0:USTF0",1737619396562,1.80865206,688.38,686.8,0.26749415]
["bitfinex-derivatives","BNBF0:USTF0",1737619396863,1.80865206,688.38,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619399276,1.08701114,688.35,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619400370,0.2905583,688.33,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619401966,1.08701114,688.29,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619402163,0.29058363,688.27,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619402565,1.51865038,688.26,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619403292,0.29059208,688.25,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619407691,0.29059208,688.25,686.82,0.26752147]
["bitfinex-derivatives","BNBF0:USTF0",1737619408094,0.29059208,688.25,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619409095,0.29059208,688.25,686.82,0.26752324]
["bitfinex-derivatives","BNBF0:USTF0",1737619409495,0.29059208,688.25,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737619410072,0.29059208,688.25,686.82,0.26752298]
["bitfinex-derivatives","BNBF0:USTF0",1737619410973,0.29059208,688.25,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737619413068,0.29059208,688.25,686.84,0.26751676]
["bitfinex-derivatives","BNBF0:USTF0",1737619413274,0.29059208,688.25,686.84,0.55870539]
["bitfinex-derivatives","BNBF0:USTF0",1737619413468,0.29059208,688.25,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737619416575,0.29059208,688.25,686.85,0.26747569]
["bitfinex-derivatives","BNBF0:USTF0",1737619416976,0.29059208,688.25,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737619417176,0.29059208,688.25,686.87,0.26747569]
["bitfinex-derivatives","BNBF0:USTF0",1737619417378,0.29059208,688.25,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737619417576,0.29059208,688.25,686.89,0.26747569]
["bitfinex-derivatives","BNBF0:USTF0",1737619417875,0.29059208,688.25,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737619419080,0.29059208,688.25,686.91,0.26746489]
["bitfinex-derivatives","BNBF0:USTF0",1737619419281,0.29059208,688.25,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737619427386,0.29059208,688.25,686.93,0.26746283]
["bitfinex-derivatives","BNBF0:USTF0",1737619427586,0.29059208,688.25,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737619435284,0.29059208,688.25,686.95,0.2674168]
["bitfinex-derivatives","BNBF0:USTF0",1737619435491,0.29059208,688.25,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737619437186,0.29059208,688.25,686.97,0.26741772]
["bitfinex-derivatives","BNBF0:USTF0",1737619437488,0.29059208,688.25,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737619437690,0.29059208,688.25,686.98,0.55854701]
["bitfinex-derivatives","BNBF0:USTF0",1737619437888,0.29059208,688.25,686.99,0.26741772]
["bitfinex-derivatives","BNBF0:USTF0",1737619438092,0.29059208,688.25,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737619438393,0.29059208,688.25,687.01,0.26741772]
["bitfinex-derivatives","BNBF0:USTF0",1737619438593,0.29059208,688.25,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737619438991,0.29059208,688.25,687.03,0.26741772]
["bitfinex-derivatives","BNBF0:USTF0",1737619439188,0.29059208,688.25,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737619439393,0.29059208,688.25,687.05,0.26741772]
["bitfinex-derivatives","BNBF0:USTF0",1737619439592,0.29059208,688.25,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737619439795,0.29059208,688.25,687.07,0.26741772]
["bitfinex-derivatives","BNBF0:USTF0",1737619439994,0.29059208,688.25,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737619441896,0.29059208,688.25,687.09,0.26740988]
["bitfinex-derivatives","BNBF0:USTF0",1737619442097,0.29059208,688.25,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737619443598,0.29059208,688.25,687.11,0.26740623]
["bitfinex-derivatives","BNBF0:USTF0",1737619444194,0.29059208,688.25,687.11,0.55848043]
["bitfinex-derivatives","BNBF0:USTF0",1737619444397,0.29059208,688.25,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737619460911,0.29059208,688.25,687.16,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619466217,0.29059208,688.25,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737619468613,0.29059208,688.25,687.11,1.3707801]
["bitfinex-derivatives","BNBF0:USTF0",1737619471020,1.08701114,688.55,687.11,1.3707801]
["bitfinex-derivatives","BNBF0:USTF0",1737619472019,1.08701114,688.56,687.14,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619472214,1.08701114,688.56,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737619473723,1.08701114,688.56,687.16,0.26735163]
["bitfinex-derivatives","BNBF0:USTF0",1737619473917,1.08701114,688.56,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737619474523,1.08701114,688.91,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737619474723,0.29032211,688.89,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737619475419,0.29032211,688.89,687.18,0.2673506]
["bitfinex-derivatives","BNBF0:USTF0",1737619475618,0.29032211,688.89,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737619477027,1.08701114,688.75,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737619477225,0.29038534,688.74,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737619480925,0.29038534,688.74,687.2,0.26734888]
["bitfinex-derivatives","BNBF0:USTF0",1737619481526,0.29038534,688.74,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737619481927,0.29038534,688.74,687.22,0.26734888]
["bitfinex-derivatives","BNBF0:USTF0",1737619482131,1.08701114,688.73,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737619482323,0.29039377,688.72,687.24,0.26734888]
["bitfinex-derivatives","BNBF0:USTF0",1737619482527,0.29039377,688.72,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737619483123,0.29039377,688.72,687.26,0.26734888]
["bitfinex-derivatives","BNBF0:USTF0",1737619483329,0.29039377,688.72,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737619483532,0.29039377,688.72,687.28,0.26734888]
["bitfinex-derivatives","BNBF0:USTF0",1737619483831,0.29039377,688.72,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619494336,1.08701114,688.68,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619494637,0.29041485,688.67,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619497232,1.08701114,688.61,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619497431,0.29044437,688.6,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619498037,1.51783345,688.59,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619498237,0.29045281,688.58,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619504735,1.08701114,688.54,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619504937,0.2904739,688.53,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619508342,1.51820317,688.52,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619508545,0.29048234,688.51,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619509443,1.08701114,688.42,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619509739,0.29052454,688.41,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737619521351,0.29052454,688.41,686.63,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619521551,0.29052454,688.41,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737619521753,0.29052454,688.41,686.66,0.26749998]
["bitfinex-derivatives","BNBF0:USTF0",1737619521945,0.29052454,688.41,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737619522145,0.29052454,688.41,686.69,0.26749998]
["bitfinex-derivatives","BNBF0:USTF0",1737619522347,0.29052454,688.41,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737619522549,0.29052454,688.41,686.71,0.26749998]
["bitfinex-derivatives","BNBF0:USTF0",1737619522751,0.29052454,688.41,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737619523153,0.29052454,688.41,686.73,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1737619523353,0.29052454,688.41,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737619523553,0.29052454,688.41,686.75,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1737619524254,0.29052454,688.41,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737619524553,0.29052454,688.41,686.77,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1737619524746,0.29052454,688.41,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737619524947,0.29052454,688.41,686.79,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1737619525154,0.29052454,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619525447,0.29052454,688.41,686.81,0.26749289]
["bitfinex-derivatives","BNBF0:USTF0",1737619525652,0.29052454,688.41,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737619528458,0.29052454,688.41,686.83,0.26747995]
["bitfinex-derivatives","BNBF0:USTF0",1737619528757,0.29052454,688.41,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737619528955,0.29052454,688.41,686.85,0.26747995]
["bitfinex-derivatives","BNBF0:USTF0",1737619529153,0.29052454,688.41,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737619529353,0.29052454,688.41,686.87,0.26747995]
["bitfinex-derivatives","BNBF0:USTF0",1737619529555,0.29052454,688.41,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737619531453,1.08701114,688.37,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737619531657,0.29054564,688.36,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737619536360,1.08701114,688.35,686.88,1.37087757]
["bitfinex-derivatives","BNBF0:USTF0",1737619536558,0.29055408,688.34,686.88,1.37087757]
["bitfinex-derivatives","BNBF0:USTF0",1737619539163,1.08701114,688.32,686.91,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619539360,1.08701114,688.32,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737619539553,1.08701114,688.32,686.93,0.26748178]
["bitfinex-derivatives","BNBF0:USTF0",1737619539755,1.08701114,688.32,686.93,0.55863226]
["bitfinex-derivatives","BNBF0:USTF0",1737619539959,1.08701114,688.32,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737619540861,1.08701114,688.32,686.94,0.26748132]
["bitfinex-derivatives","BNBF0:USTF0",1737619541060,1.08701114,688.32,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737619541855,1.08701114,688.21,686.98,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619544665,1.51826941,688.33,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737619544666,1.08701114,688.32,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737619547768,1.51826941,688.33,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737619547968,1.80882771,688.33,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737619553773,1.08701114,688.31,686.95,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619556978,1.80882771,688.33,686.95,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619560183,1.80882771,688.33,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737619560184,1.08701114,688.31,686.96,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619561679,1.08701114,688.31,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737619562682,1.08701114,688.27,687.01,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619565085,0.2905583,688.33,687.0,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619566483,0.2905583,688.33,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737619568487,0.2905583,688.33,687.02,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619568688,0.2905583,688.33,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737619570990,0.2905583,688.33,687.04,1.0797059]
["bitfinex-derivatives","BNBF0:USTF0",1737619571584,0.2905583,688.33,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737619588003,0.2905583,688.33,687.06,0.26742152]
["bitfinex-derivatives","BNBF0:USTF0",1737619588303,0.2905583,688.33,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737619588496,0.2905583,688.33,687.08,0.26742152]
["bitfinex-derivatives","BNBF0:USTF0",1737619588702,0.2905583,688.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737619596411,1.51821973,688.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737619596708,0.29056675,688.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737619609619,0.29056675,688.31,686.42,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737619609814,0.29056675,688.31,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737619610013,0.29056675,688.31,686.45,0.26757009]
["bitfinex-derivatives","BNBF0:USTF0",1737619610214,0.29056675,688.31,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737619610413,0.29056675,688.31,686.48,0.26757009]
["bitfinex-derivatives","BNBF0:USTF0",1737619610614,0.29056675,688.31,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737619610919,0.29056675,688.31,686.51,0.26757009]
["bitfinex-derivatives","BNBF0:USTF0",1737619611120,0.29056675,688.31,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737619611420,0.29056675,688.31,686.54,0.26757009]
["bitfinex-derivatives","BNBF0:USTF0",1737619612218,0.29056675,688.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737619612416,0.29056675,688.31,686.56,0.26757009]
["bitfinex-derivatives","BNBF0:USTF0",1737619612722,0.29056675,688.31,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737619612922,0.29056675,688.31,686.58,0.26757009]
["bitfinex-derivatives","BNBF0:USTF0",1737619613117,0.29056675,688.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619613723,0.29056675,688.31,686.6,0.26755233]
["bitfinex-derivatives","BNBF0:USTF0",1737619613924,0.29056675,688.31,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737619614319,0.29056675,688.31,686.62,0.26755057]
["bitfinex-derivatives","BNBF0:USTF0",1737619614516,0.29056675,688.31,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737619615219,0.29056675,688.31,686.64,0.26754731]
["bitfinex-derivatives","BNBF0:USTF0",1737619615421,0.29056675,688.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737619615625,0.29056675,688.31,686.66,0.26754731]
["bitfinex-derivatives","BNBF0:USTF0",1737619615820,0.29056675,688.31,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737619617123,0.29056675,688.31,686.68,0.26754456]
["bitfinex-derivatives","BNBF0:USTF0",1737619617324,0.29056675,688.31,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737619617826,0.29056675,688.31,686.7,0.26751506]
["bitfinex-derivatives","BNBF0:USTF0",1737619618623,0.29056675,688.31,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737619618820,0.29056675,688.31,686.73,0.26751506]
["bitfinex-derivatives","BNBF0:USTF0",1737619619023,0.29056675,688.31,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737619619324,0.29056675,688.31,686.76,0.26751506]
["bitfinex-derivatives","BNBF0:USTF0",1737619620125,0.29056675,688.31,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737619620424,0.29056675,688.31,686.78,0.26751506]
["bitfinex-derivatives","BNBF0:USTF0",1737619621424,0.29056675,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619621826,0.29056675,688.31,686.81,0.26751506]
["bitfinex-derivatives","BNBF0:USTF0",1737619622023,0.29056675,688.31,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737619622227,0.29056675,688.31,686.84,0.26751506]
["bitfinex-derivatives","BNBF0:USTF0",1737619622424,0.29056675,688.31,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737619632536,0.29056675,688.31,686.86,0.26749161]
["bitfinex-derivatives","BNBF0:USTF0",1737619632727,0.29056675,688.31,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737619632931,0.29056675,688.31,686.88,0.26749161]
["bitfinex-derivatives","BNBF0:USTF0",1737619633131,0.29056675,688.31,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619634938,1.08853705,688.28,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619637742,0.29058363,688.27,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619641041,1.08853705,688.14,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619642946,1.08853705,688.15,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619646744,0.29058363,688.27,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619658952,1.08853705,688.23,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619659156,0.29060474,688.22,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619662351,1.08853705,688.2,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619662551,0.29061741,688.19,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737619671360,0.29061741,688.19,686.89,0.27972906]
["bitfinex-derivatives","BNBF0:USTF0",1737619672159,1.51875532,688.18,686.89,0.27972906]
["bitfinex-derivatives","BNBF0:USTF0",1737619672354,0.29062586,688.17,686.89,0.27972906]
["bitfinex-derivatives","BNBF0:USTF0",1737619677963,0.29062586,688.17,686.35,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737619678165,0.29062586,688.17,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737619680564,0.29062586,688.17,686.37,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619680759,2.4537879,688.17,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737619680960,2.16316204,688.16,686.39,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619681163,2.16316204,688.15,686.39,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619681360,0.29062586,688.17,686.39,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619681564,2.45367074,688.17,686.39,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619681760,2.45367074,688.17,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737619682064,0.29062586,688.17,686.41,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619682260,0.29062586,688.17,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737619682565,0.29062586,688.17,686.43,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619682765,0.29062586,688.17,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737619682966,0.29062586,688.17,686.46,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619683266,0.29062586,688.17,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737619683466,0.29062586,688.17,686.48,0.26765268]
["bitfinex-derivatives","BNBF0:USTF0",1737619683764,0.29062586,688.17,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737619685368,1.08853705,688.11,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737619685669,0.29065542,688.1,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737619686062,1.80967039,688.1,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737619696673,1.80967039,688.1,686.5,0.26759659]
["bitfinex-derivatives","BNBF0:USTF0",1737619696873,1.80967039,688.1,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737619699078,1.80967039,688.1,686.52,0.26759591]
["bitfinex-derivatives","BNBF0:USTF0",1737619699278,1.80967039,688.1,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737619705879,1.80967039,688.1,686.56,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737619706082,1.80967039,688.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737619717288,1.80967039,688.1,686.61,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737619717289,1.08853705,688.03,686.61,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737619718184,0.29068922,688.02,686.61,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737619720591,0.29068922,688.02,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737619724484,1.51909233,688.01,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737619724689,0.29069767,688.0,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737619729996,1.08853705,687.99,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737619730296,0.29070612,687.98,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737619739004,1.08853705,687.93,686.58,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737619739204,1.08853705,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619740698,1.08853705,687.94,686.59,1.37715877]
["bitfinex-derivatives","BNBF0:USTF0",1737619743199,0.29070612,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619746409,0.29070612,687.98,686.6,0.2675434]
["bitfinex-derivatives","BNBF0:USTF0",1737619746709,0.29070612,687.98,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737619746909,0.29070612,687.98,686.62,0.2675434]
["bitfinex-derivatives","BNBF0:USTF0",1737619747402,0.29070612,687.98,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737619750911,0.29070612,687.98,686.64,0.26753497]
["bitfinex-derivatives","BNBF0:USTF0",1737619751509,0.29070612,687.98,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737619753611,0.29070612,687.98,686.66,0.26753051]
["bitfinex-derivatives","BNBF0:USTF0",1737619753812,0.29070612,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737619755810,0.29070612,687.98,686.68,0.2675281]
["bitfinex-derivatives","BNBF0:USTF0",1737619756415,0.29070612,687.98,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737619756617,0.29070612,687.98,686.71,0.2675281]
["bitfinex-derivatives","BNBF0:USTF0",1737619756913,0.29070612,687.98,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737619757113,0.29070612,687.98,686.73,0.2675281]
["bitfinex-derivatives","BNBF0:USTF0",1737619757310,0.29070612,687.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737619760811,0.29070612,687.98,686.75,0.26751715]
["bitfinex-derivatives","BNBF0:USTF0",1737619761515,0.29070612,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737619762517,0.29070612,687.98,686.77,0.26751451]
["bitfinex-derivatives","BNBF0:USTF0",1737619762817,0.29070612,687.98,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737619766415,0.29070612,687.98,686.79,0.26752477]
["bitfinex-derivatives","BNBF0:USTF0",1737619766620,0.29070612,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619798953,1.08853705,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619800754,1.08853705,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619801052,0.29050766,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619802357,1.51830253,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619802553,0.2905161,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619803356,1.08853705,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619803557,0.29052454,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619806954,1.08853705,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619807159,0.29055408,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619809161,1.08853705,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619809357,1.37910802,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619811561,1.08853705,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619817061,1.08853705,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619823063,0.29057097,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619831671,1.5186062,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619831872,0.29057941,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619832975,1.08853705,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619833278,0.2905963,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619838574,1.08853705,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619839079,0.29067654,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737619841578,0.29067654,688.05,686.24,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737619841783,0.29067654,688.05,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737619841984,1.51914759,688.04,686.27,0.26766864]
["bitfinex-derivatives","BNBF0:USTF0",1737619842184,0.29068922,688.02,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737619842386,0.29068922,688.02,686.29,0.26766864]
["bitfinex-derivatives","BNBF0:USTF0",1737619842582,0.29068922,688.02,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737619842779,0.29068922,688.02,686.31,0.26766864]
["bitfinex-derivatives","BNBF0:USTF0",1737619842981,0.29068922,688.02,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737619845483,0.29068922,688.02,686.33,0.26765696]
["bitfinex-derivatives","BNBF0:USTF0",1737619846078,0.29068922,688.02,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737619846280,0.29068922,688.02,686.36,0.26765613]
["bitfinex-derivatives","BNBF0:USTF0",1737619846480,0.29068922,688.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737619847583,0.29068922,688.02,686.38,0.26763497]
["bitfinex-derivatives","BNBF0:USTF0",1737619847780,0.29068922,688.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737619847978,0.29068922,688.02,686.38,0.26762822]
["bitfinex-derivatives","BNBF0:USTF0",1737619849387,0.29068922,688.02,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737619849588,0.29068922,688.02,686.41,0.26762822]
["bitfinex-derivatives","BNBF0:USTF0",1737619849787,0.29068922,688.02,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737619857191,0.29068922,688.02,686.44,0.26760096]
["bitfinex-derivatives","BNBF0:USTF0",1737619857689,0.29068922,688.02,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737619857885,0.29068922,688.02,686.47,0.26760096]
["bitfinex-derivatives","BNBF0:USTF0",1737619858487,0.29068922,688.02,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737619858690,0.29068922,688.02,686.5,0.26760096]
["bitfinex-derivatives","BNBF0:USTF0",1737619858888,0.29068922,688.02,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737619859086,0.29068922,688.02,686.52,0.26760096]
["bitfinex-derivatives","BNBF0:USTF0",1737619859393,0.29068922,688.02,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737619859691,0.29068922,688.02,686.54,0.26760096]
["bitfinex-derivatives","BNBF0:USTF0",1737619860191,0.29068922,688.02,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737619862595,0.29068922,688.02,686.56,0.26759926]
["bitfinex-derivatives","BNBF0:USTF0",1737619862893,0.29068922,688.02,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737619863089,0.29068922,688.02,686.58,0.26759917]
["bitfinex-derivatives","BNBF0:USTF0",1737619863394,0.29068922,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619873091,0.29068499,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619896616,2.45575929,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619897116,2.99279415,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619897315,0.29069767,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619897715,2.45577197,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619897917,2.1650743,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619898118,2.1650743,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619898417,2.1650743,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619898617,1.08853705,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619898618,2.45578887,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619898818,0.2907188,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619899816,1.08853705,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619900218,0.29077374,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619919941,1.08853705,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619922443,0.29077374,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619932643,1.51924707,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619954863,0.29077374,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619961365,1.08853705,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619962267,1.08853705,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619962470,0.29055408,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737619966374,0.29055408,688.34,686.6,0.26751757]
["bitfinex-derivatives","BNBF0:USTF0",1737619966668,0.29055408,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737619966872,0.29055408,688.34,686.63,0.26751757]
["bitfinex-derivatives","BNBF0:USTF0",1737619967077,0.29055408,688.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737619967274,0.29055408,688.34,686.66,0.26751757]
["bitfinex-derivatives","BNBF0:USTF0",1737619967476,0.29055408,688.34,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737619967676,0.29055408,688.34,686.69,0.26751757]
["bitfinex-derivatives","BNBF0:USTF0",1737619967971,0.29055408,688.34,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737619968967,0.29055408,688.34,686.71,0.26752836]
["bitfinex-derivatives","BNBF0:USTF0",1737619969471,0.29055408,688.34,686.72,0.55876843]
["bitfinex-derivatives","BNBF0:USTF0",1737619969671,0.29055408,688.34,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737619984281,1.51860068,688.33,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737619988381,0.29056252,688.32,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737619992794,1.08853705,688.14,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737619996296,1.37909957,688.32,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737619998299,0.29056252,688.32,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620000897,1.08853705,688.21,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620001098,0.29061319,688.2,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620003204,1.37915024,688.2,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620005702,1.08853705,688.14,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620006204,0.29064275,688.13,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620013810,1.08853705,688.01,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620016913,1.08853705,687.95,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620019523,1.08853705,688.01,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620020222,0.29069767,688.0,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620037330,1.51944054,687.99,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620037527,0.29071035,687.97,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620053248,1.08853705,687.94,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620053442,0.29072725,687.93,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620055649,0.29072725,687.93,686.35,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620055944,0.29072725,687.93,686.35,1.37726063]
["bitfinex-derivatives","BNBF0:USTF0",1737620056951,0.29072725,687.93,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620062653,1.08853705,687.82,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620062851,0.29077797,687.81,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620064255,1.5196396,687.8,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620064448,0.29078643,687.79,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620092482,1.08853705,687.56,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620093183,1.51999359,687.55,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620102188,1.08853705,687.72,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620102389,0.29082025,687.71,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620145816,1.08853705,688.11,686.36,0.26759977]
["bitfinex-derivatives","BNBF0:USTF0",1737620146013,0.29065542,688.1,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737620146318,0.29065542,688.1,686.39,0.26759977]
["bitfinex-derivatives","BNBF0:USTF0",1737620146519,0.29065542,688.1,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737620146814,0.29065542,688.1,686.42,0.26759977]
["bitfinex-derivatives","BNBF0:USTF0",1737620148118,0.29065542,688.1,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737620148319,0.29065542,688.1,686.45,0.26759977]
["bitfinex-derivatives","BNBF0:USTF0",1737620148519,0.29065542,688.1,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737620148714,0.29065542,688.1,686.48,0.26759977]
["bitfinex-derivatives","BNBF0:USTF0",1737620148915,0.29065542,688.1,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737620149114,0.29065542,688.1,686.51,0.26759977]
["bitfinex-derivatives","BNBF0:USTF0",1737620149417,0.29065542,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737620149621,0.29065542,688.1,686.53,0.26759977]
["bitfinex-derivatives","BNBF0:USTF0",1737620149819,0.29065542,688.1,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737620150419,0.29065542,688.1,686.55,0.26756732]
["bitfinex-derivatives","BNBF0:USTF0",1737620150619,0.29065542,688.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737620155728,0.29065542,688.1,686.58,0.26754911]
["bitfinex-derivatives","BNBF0:USTF0",1737620156225,0.29065542,688.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737620156419,0.29065542,688.1,686.58,0.26755108]
["bitfinex-derivatives","BNBF0:USTF0",1737620156623,0.29065542,688.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737620158223,0.29065542,688.1,686.58,0.26752803]
["bitfinex-derivatives","BNBF0:USTF0",1737620158424,0.29065542,688.1,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737620158727,0.29065542,688.1,686.61,0.26752803]
["bitfinex-derivatives","BNBF0:USTF0",1737620158922,0.29065542,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737620159127,0.29065542,688.1,686.64,0.26752803]
["bitfinex-derivatives","BNBF0:USTF0",1737620159526,0.29065542,688.1,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737620163532,0.29065542,688.1,686.67,0.26752219]
["bitfinex-derivatives","BNBF0:USTF0",1737620164431,0.29065542,688.1,686.68,0.26751819]
["bitfinex-derivatives","BNBF0:USTF0",1737620164633,0.29065542,688.1,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737620172538,0.29065542,688.1,686.67,0.26749472]
["bitfinex-derivatives","BNBF0:USTF0",1737620174737,0.29065542,688.1,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737620174937,0.29065542,688.1,686.7,0.26749472]
["bitfinex-derivatives","BNBF0:USTF0",1737620175142,0.29065542,688.1,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620175337,0.29065542,688.1,686.73,0.26749472]
["bitfinex-derivatives","BNBF0:USTF0",1737620175938,0.29065542,688.1,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737620177046,0.29065542,688.1,686.76,0.26749847]
["bitfinex-derivatives","BNBF0:USTF0",1737620177239,0.29065542,688.1,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737620177441,0.29065542,688.1,686.78,0.26749847]
["bitfinex-derivatives","BNBF0:USTF0",1737620177645,0.29065542,688.1,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737620177846,0.29065542,688.1,686.8,0.26750727]
["bitfinex-derivatives","BNBF0:USTF0",1737620178147,0.29065542,688.1,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737620179141,0.29065542,688.1,686.82,0.26750495]
["bitfinex-derivatives","BNBF0:USTF0",1737620179341,0.29065542,688.1,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737620197952,0.29065542,688.1,686.87,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620198256,0.29065542,688.1,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737620199656,0.29065542,688.1,686.9,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620199960,0.29065542,688.1,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737620221176,1.51892104,688.09,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737620221376,0.29066387,688.08,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737620223570,0.29066387,688.08,686.39,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620223876,0.29066387,688.08,686.4,0.26764855]
["bitfinex-derivatives","BNBF0:USTF0",1737620223877,1.08853705,688.04,686.4,0.26764855]
["bitfinex-derivatives","BNBF0:USTF0",1737620224176,1.08853705,688.04,686.33,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620224478,1.08853705,688.04,686.34,0.26767833]
["bitfinex-derivatives","BNBF0:USTF0",1737620224774,1.08853705,688.04,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620226477,0.29068922,688.02,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620231577,1.51943501,688.01,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620231878,0.29070189,687.99,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737620234079,1.51943501,688.01,685.94,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620234279,1.51943501,688.01,685.95,1.35355475]
["bitfinex-derivatives","BNBF0:USTF0",1737620234472,1.51943501,688.01,685.96,0.26769063]
["bitfinex-derivatives","BNBF0:USTF0",1737620236480,1.51943501,688.01,685.96,1.35355475]
["bitfinex-derivatives","BNBF0:USTF0",1737620236779,1.51943501,688.01,685.97,0.26769063]
["bitfinex-derivatives","BNBF0:USTF0",1737620238880,1.51943501,688.01,686.13,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620239382,1.51943501,688.01,686.14,0.26769063]
["bitfinex-derivatives","BNBF0:USTF0",1737620240776,1.51943501,688.01,686.15,0.26766779]
["bitfinex-derivatives","BNBF0:USTF0",1737620240976,1.51943501,688.01,686.14,0.26766779]
["bitfinex-derivatives","BNBF0:USTF0",1737620241573,1.51943501,688.01,686.22,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620241774,1.51943501,688.01,686.23,0.26766779]
["bitfinex-derivatives","BNBF0:USTF0",1737620244076,1.51943501,688.01,686.22,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620244275,1.51943501,688.01,686.23,0.26758015]
["bitfinex-derivatives","BNBF0:USTF0",1737620244682,1.51943501,688.01,686.39,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620244883,1.51943501,688.01,686.4,0.26758015]
["bitfinex-derivatives","BNBF0:USTF0",1737620245775,1.51943501,688.01,686.39,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620245979,1.51943501,688.01,686.4,0.26755854]
["bitfinex-derivatives","BNBF0:USTF0",1737620247983,1.51943501,688.01,686.52,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620248181,1.51943501,688.01,686.53,0.26755854]
["bitfinex-derivatives","BNBF0:USTF0",1737620249183,1.51943501,688.01,686.54,0.26756734]
["bitfinex-derivatives","BNBF0:USTF0",1737620249378,1.51943501,688.01,686.55,0.26756734]
["bitfinex-derivatives","BNBF0:USTF0",1737620249683,1.51943501,688.01,686.56,0.26756734]
["bitfinex-derivatives","BNBF0:USTF0",1737620249883,1.51943501,688.01,686.53,0.26756734]
["bitfinex-derivatives","BNBF0:USTF0",1737620250084,1.51943501,688.01,686.54,0.26756734]
["bitfinex-derivatives","BNBF0:USTF0",1737620250282,1.51943501,688.01,686.55,0.26756734]
["bitfinex-derivatives","BNBF0:USTF0",1737620250485,1.51943501,688.01,686.53,0.26756734]
["bitfinex-derivatives","BNBF0:USTF0",1737620250685,1.51943501,688.01,686.54,0.26756734]
["bitfinex-derivatives","BNBF0:USTF0",1737620250886,1.51943501,688.01,686.55,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620251181,1.51943501,688.01,686.56,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620251380,1.51943501,688.01,686.47,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620251583,1.51943501,688.01,686.57,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620251784,1.51943501,688.01,686.58,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620251981,1.51943501,688.01,686.59,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620252181,1.51943501,688.01,686.47,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620252381,1.51943501,688.01,686.48,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620252585,1.51943501,688.01,686.49,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620252786,1.51943501,688.01,686.47,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620252981,1.51943501,688.01,686.48,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620253186,1.51943501,688.01,686.47,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620253386,1.51943501,688.01,686.46,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620253387,1.51943501,688.01,686.48,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620253580,1.51943501,688.01,686.47,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620253783,1.51943501,688.01,686.48,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620253984,1.51943501,688.01,686.47,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620254283,1.51943501,688.01,686.48,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620254480,1.51943501,688.01,686.47,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620254684,1.51943501,688.01,686.48,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620254884,1.51943501,688.01,686.49,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620255087,1.51943501,688.01,686.47,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620255288,1.51943501,688.01,686.48,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620255588,1.51943501,688.01,686.49,0.26756751]
["bitfinex-derivatives","BNBF0:USTF0",1737620255788,1.51943501,688.01,686.5,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620255988,1.51943501,688.01,686.45,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620256188,1.51943501,688.01,686.46,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620256488,1.08853705,688.39,686.47,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620256787,1.08853705,688.39,686.48,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620256982,1.08853705,688.39,686.49,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620257185,1.08853705,688.39,686.5,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620257386,1.08853705,688.39,686.51,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620257586,1.08853705,688.39,686.52,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620257781,1.08853705,688.39,686.44,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620257782,1.08853705,688.39,686.45,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620257986,1.08853705,688.39,686.46,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620258182,1.08853705,688.39,686.47,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620258387,1.08853705,688.39,686.48,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620258589,1.08853705,688.39,686.45,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620258888,1.08853705,688.39,686.46,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620259281,1.08853705,688.39,686.47,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620259486,1.08853705,688.7,686.45,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620259684,1.08853705,688.7,686.46,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620259988,1.08853705,688.7,686.47,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620260190,1.08853705,688.7,686.48,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620260391,1.08853705,688.7,686.49,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620260590,1.08853705,688.7,686.5,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620260890,1.08853705,688.7,686.51,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620261087,1.08853705,688.7,686.39,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620261294,1.08853705,688.7,686.4,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620261490,1.08853705,688.7,686.41,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620261691,1.08853705,688.7,686.39,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620261890,0.29041064,688.68,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737620262088,0.29041064,688.68,686.5,0.26755848]
["bitfinex-derivatives","BNBF0:USTF0",1737620262297,0.29041064,688.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737620262499,0.29041064,688.68,686.53,0.26750446]
["bitfinex-derivatives","BNBF0:USTF0",1737620262800,0.29041064,688.68,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737620263001,0.29041064,688.68,686.56,0.26750446]
["bitfinex-derivatives","BNBF0:USTF0",1737620263301,0.29041064,688.68,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737620263499,0.29041064,688.68,686.59,0.26750446]
["bitfinex-derivatives","BNBF0:USTF0",1737620263695,0.29041064,688.68,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737620263897,0.29041064,688.68,686.62,0.26750446]
["bitfinex-derivatives","BNBF0:USTF0",1737620264196,0.29041064,688.68,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737620264496,0.29041064,688.68,686.62,0.26750536]
["bitfinex-derivatives","BNBF0:USTF0",1737620264694,1.51835773,688.67,686.62,0.26750536]
["bitfinex-derivatives","BNBF0:USTF0",1737620264898,1.51835773,688.67,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737620265099,0.29042329,688.65,686.65,0.26750536]
["bitfinex-derivatives","BNBF0:USTF0",1737620265295,0.29042329,688.65,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737620267998,0.29042329,688.65,686.68,0.26750131]
["bitfinex-derivatives","BNBF0:USTF0",1737620268199,0.29042329,688.65,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620271606,1.08853705,688.63,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620271807,0.29044016,688.61,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620274207,1.08853705,688.55,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620274407,0.2904739,688.53,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620277109,1.51833565,688.52,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620277409,0.29048234,688.51,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620280106,1.37901939,688.51,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620282111,0.29048234,688.51,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620287812,1.08853705,688.34,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620288016,0.2905583,688.33,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620288412,1.51845711,688.32,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620288617,0.29056675,688.31,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620290119,0.29056675,688.31,686.73,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620290318,0.29056675,688.31,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737620292715,1.08853705,688.26,686.77,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620293019,1.3791249,688.26,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620294922,0.29058785,688.26,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620321634,1.08853705,688.2,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620321939,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620326442,1.5187498,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620326644,0.29062586,688.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620334753,1.08853705,688.1,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620335053,0.29065965,688.09,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620336653,1.51893209,688.08,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620337558,0.2906681,688.07,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620360368,1.08853705,687.99,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620362067,0.29070612,687.98,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620363276,1.37924317,687.98,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620366171,1.08853705,687.88,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620368977,0.29070612,687.98,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620374084,1.08853705,687.96,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620374283,0.2907188,687.95,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620377285,1.08853705,687.94,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620377485,0.29072725,687.93,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737620387391,0.29072725,687.93,686.39,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620387685,0.29072725,687.93,685.87,1.30303694]
["bitfinex-derivatives","BNBF0:USTF0",1737620387686,1.08853705,687.81,686.48,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620389285,0.2907822,687.8,686.48,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620390287,0.2907822,687.8,686.29,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620390493,0.2907822,687.8,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737620395096,0.2907822,687.8,686.31,0.26765927]
["bitfinex-derivatives","BNBF0:USTF0",1737620395797,0.2907822,687.8,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737620395992,0.2907822,687.8,686.31,0.26763477]
["bitfinex-derivatives","BNBF0:USTF0",1737620396192,0.2907822,687.8,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737620399298,0.2907822,687.8,686.34,0.26762156]
["bitfinex-derivatives","BNBF0:USTF0",1737620399493,0.2907822,687.8,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737620399692,0.2907822,687.8,686.37,0.26762156]
["bitfinex-derivatives","BNBF0:USTF0",1737620399898,0.2907822,687.8,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737620400199,0.2907822,687.8,686.4,0.26762156]
["bitfinex-derivatives","BNBF0:USTF0",1737620400501,0.2907822,687.8,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737620400893,0.2907822,687.8,686.43,0.26761531]
["bitfinex-derivatives","BNBF0:USTF0",1737620401097,0.2907822,687.8,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737620428414,0.2907822,687.8,686.5,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620428610,0.2907822,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737620436119,1.08853705,688.15,686.54,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620436317,1.37917135,688.15,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737620439118,0.2906343,688.15,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737620441517,0.2906343,688.15,686.57,0.26753413]
["bitfinex-derivatives","BNBF0:USTF0",1737620441718,0.2906343,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737620441917,0.2906343,688.15,686.6,0.26752691]
["bitfinex-derivatives","BNBF0:USTF0",1737620442419,0.2906343,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620449021,0.2906343,688.15,686.63,0.26751874]
["bitfinex-derivatives","BNBF0:USTF0",1737620449222,0.2906343,688.15,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737620449521,0.2906343,688.15,686.66,0.26751874]
["bitfinex-derivatives","BNBF0:USTF0",1737620449925,0.2906343,688.15,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737620451424,0.2906343,688.15,686.69,0.2675169]
["bitfinex-derivatives","BNBF0:USTF0",1737620451619,0.2906343,688.15,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737620451822,0.2906343,688.15,686.72,0.2675169]
["bitfinex-derivatives","BNBF0:USTF0",1737620452125,0.2906343,688.15,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620452326,0.2906343,688.15,686.74,0.2675169]
["bitfinex-derivatives","BNBF0:USTF0",1737620452524,0.2906343,688.15,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737620453926,0.2906343,688.15,686.76,0.26751728]
["bitfinex-derivatives","BNBF0:USTF0",1737620454127,0.2906343,688.15,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737620454324,0.2906343,688.15,686.78,0.26751728]
["bitfinex-derivatives","BNBF0:USTF0",1737620454721,0.2906343,688.15,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737620455027,0.2906343,688.15,686.8,0.26751728]
["bitfinex-derivatives","BNBF0:USTF0",1737620455225,0.2906343,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737620457123,0.2906343,688.15,686.82,0.26751673]
["bitfinex-derivatives","BNBF0:USTF0",1737620457328,0.2906343,688.15,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737620476344,1.08853705,687.93,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737620479446,2.22242982,688.36,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737620479447,0.29073148,687.92,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737620487444,0.29073148,687.92,686.06,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620487648,0.29073148,687.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737620490643,0.29073148,687.92,686.09,0.26771681]
["bitfinex-derivatives","BNBF0:USTF0",1737620491051,0.29073148,687.92,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620493555,1.51962301,687.91,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620493754,0.29074415,687.89,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620495254,0.29074415,687.89,686.12,0.26775839]
["bitfinex-derivatives","BNBF0:USTF0",1737620495651,0.29074415,687.89,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620524776,1.08853705,687.83,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620524976,0.29077797,687.81,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620525477,1.51999359,687.8,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620525977,0.29079065,687.78,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620528080,1.08853705,687.71,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620528379,0.29082871,687.69,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620530080,1.08853705,687.68,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620530280,0.2908414,687.66,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620532681,1.08853705,687.51,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620532976,0.29090909,687.5,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620535676,1.52041972,687.49,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620536077,0.29091755,687.48,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620566804,1.08853705,687.37,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620568702,1.08853705,687.46,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620568906,0.29093024,687.45,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620573213,1.52039204,687.44,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620573413,0.29093871,687.43,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620577420,1.08853705,687.38,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620580927,0.29093871,687.43,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737620586626,0.29093871,687.43,686.12,0.26773881]
["bitfinex-derivatives","BNBF0:USTF0",1737620586820,0.29093871,687.43,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737620588026,0.29093871,687.43,686.14,0.26773766]
["bitfinex-derivatives","BNBF0:USTF0",1737620588227,0.29093871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737620588420,0.29093871,687.43,686.16,0.26773766]
["bitfinex-derivatives","BNBF0:USTF0",1737620588721,0.29093871,687.43,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737620588925,0.29093871,687.43,686.18,0.26773766]
["bitfinex-derivatives","BNBF0:USTF0",1737620589131,0.29093871,687.43,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737620589324,0.29093871,687.43,686.2,0.26771762]
["bitfinex-derivatives","BNBF0:USTF0",1737620590727,0.29093871,687.43,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737620590922,0.29093871,687.43,686.2,0.26772478]
["bitfinex-derivatives","BNBF0:USTF0",1737620593423,0.29093871,687.43,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737620594428,0.29093871,687.43,686.22,0.26773261]
["bitfinex-derivatives","BNBF0:USTF0",1737620594628,0.29093871,687.43,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737620595025,0.29093871,687.43,686.24,0.2677275]
["bitfinex-derivatives","BNBF0:USTF0",1737620595226,0.29093871,687.43,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737620611335,1.81093784,687.43,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737620635362,0.29093871,687.43,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737620677982,0.29093871,687.43,686.26,0.26772525]
["bitfinex-derivatives","BNBF0:USTF0",1737620678777,0.29093871,687.43,686.25,1.37730309]
["bitfinex-derivatives","BNBF0:USTF0",1737620680382,0.29093871,687.43,686.26,0.26765776]
["bitfinex-derivatives","BNBF0:USTF0",1737620681778,1.08853705,687.94,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737620681984,1.08853705,687.94,686.26,0.26760128]
["bitfinex-derivatives","BNBF0:USTF0",1737620682183,1.08853705,687.94,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737620683084,1.08853705,687.94,686.29,0.26759148]
["bitfinex-derivatives","BNBF0:USTF0",1737620683580,1.08853705,687.94,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737620683785,1.08853705,687.94,686.32,0.26759148]
["bitfinex-derivatives","BNBF0:USTF0",1737620683985,1.08853705,687.94,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737620684185,2.22242982,688.5,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737620684186,1.08853705,688.6,686.35,0.26759148]
["bitfinex-derivatives","BNBF0:USTF0",1737620684485,0.29048656,688.5,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737620684784,0.29048656,688.5,686.38,0.26759148]
["bitfinex-derivatives","BNBF0:USTF0",1737620684985,0.29048656,688.5,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737620685186,0.29048656,688.5,686.41,0.26759148]
["bitfinex-derivatives","BNBF0:USTF0",1737620685383,0.29048656,688.5,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737620685681,0.29048656,688.5,686.44,0.26759148]
["bitfinex-derivatives","BNBF0:USTF0",1737620685888,0.29048656,688.5,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737620686289,0.29048656,688.5,686.47,0.26759148]
["bitfinex-derivatives","BNBF0:USTF0",1737620686485,0.29048656,688.5,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737620686684,0.29048656,688.5,686.5,0.26759148]
["bitfinex-derivatives","BNBF0:USTF0",1737620686886,0.29048656,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737620687689,0.29048656,688.5,686.53,0.26756553]
["bitfinex-derivatives","BNBF0:USTF0",1737620687988,0.29048656,688.5,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737620688182,0.29048656,688.5,686.55,0.26756553]
["bitfinex-derivatives","BNBF0:USTF0",1737620688385,0.29048656,688.5,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737620688687,0.29048656,688.5,686.57,0.26756553]
["bitfinex-derivatives","BNBF0:USTF0",1737620688892,0.29048656,688.5,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737620689091,0.29048656,688.5,686.57,0.26756243]
["bitfinex-derivatives","BNBF0:USTF0",1737620689391,0.29048656,688.5,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737620689792,0.29048656,688.5,686.59,0.26756243]
["bitfinex-derivatives","BNBF0:USTF0",1737620689991,0.29048656,688.5,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737620690190,0.29048656,688.5,686.61,0.26756243]
["bitfinex-derivatives","BNBF0:USTF0",1737620690389,0.29048656,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620691791,0.29048656,688.5,686.63,0.26757254]
["bitfinex-derivatives","BNBF0:USTF0",1737620691991,0.29048656,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620692290,0.29048656,688.5,686.64,0.26757626]
["bitfinex-derivatives","BNBF0:USTF0",1737620692490,0.29048656,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620694193,1.51888789,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620694395,0.29049922,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620706096,1.08853705,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620706299,0.29060474,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620712709,1.08853705,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620713412,0.29062586,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620714111,1.51911996,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620714311,0.29063853,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620714912,1.08853705,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620715112,0.2906512,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620717915,1.08853705,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620718106,0.2907357,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620725716,1.37927275,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620727813,1.08853705,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620731018,1.08853705,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620734223,0.2907357,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620738624,1.08853705,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620740923,1.08853705,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620742429,1.51924154,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620743732,1.08853705,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620746733,2.60777859,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620748731,1.08853705,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620755241,0.2907357,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737620756844,0.2907357,687.91,686.63,0.26754096]
["bitfinex-derivatives","BNBF0:USTF0",1737620757643,0.2907357,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737620757942,0.2907357,687.91,686.65,0.26754096]
["bitfinex-derivatives","BNBF0:USTF0",1737620758144,0.2907357,687.91,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737620758343,0.2907357,687.91,686.67,0.26754096]
["bitfinex-derivatives","BNBF0:USTF0",1737620758740,0.2907357,687.91,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737620758937,0.2907357,687.91,686.69,0.26754096]
["bitfinex-derivatives","BNBF0:USTF0",1737620759143,0.2907357,687.91,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737620759442,0.2907357,687.91,686.71,0.26754096]
["bitfinex-derivatives","BNBF0:USTF0",1737620760244,0.2907357,687.91,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620770248,1.08853705,688.51,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620770447,0.29049078,688.49,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620775750,1.51849576,688.48,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620776145,0.29050344,688.46,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620782661,1.08853705,688.36,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620782958,0.29054986,688.35,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620785061,1.37908691,688.35,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620788064,1.08853705,688.25,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620788263,0.2905963,688.24,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620796770,1.08853705,688.15,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620797166,0.29064275,688.13,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620797765,1.51912548,688.12,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620797968,0.2906512,688.11,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620814184,1.08853705,688.08,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620814379,0.2906681,688.07,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620832897,1.08853705,688.03,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620833600,1.51889894,688.02,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620834799,1.08853705,688.0,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620837598,1.37923472,688.0,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620838304,1.08853705,687.98,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620841211,0.29069767,688.0,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737620864432,0.29069767,688.0,686.73,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737620864626,0.29069767,688.0,686.73,1.37709939]
["bitfinex-derivatives","BNBF0:USTF0",1737620868130,0.29069767,688.0,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620916479,0.29069344,688.01,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620925889,1.08853705,688.0,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620926088,0.29070189,687.99,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620930791,1.08853705,687.98,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620930986,0.29071035,687.97,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620957018,1.08853705,687.88,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620957310,0.29075261,687.87,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620959620,1.08853705,687.78,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620962017,1.08853705,687.74,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620965127,1.37928966,687.87,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737620967028,0.29075261,687.87,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737621033980,0.29075261,687.87,686.74,0.26754222]
["bitfinex-derivatives","BNBF0:USTF0",1737621034281,0.29075261,687.87,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737621040784,1.08853705,688.32,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737621040980,0.29056675,688.31,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737621046086,0.29056675,688.31,686.76,0.26744728]
["bitfinex-derivatives","BNBF0:USTF0",1737621046287,0.29056675,688.31,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737621046586,0.29056675,688.31,686.79,0.26744155]
["bitfinex-derivatives","BNBF0:USTF0",1737621046787,0.29056675,688.31,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737621052486,0.29056675,688.31,686.82,0.26744279]
["bitfinex-derivatives","BNBF0:USTF0",1737621052686,0.29056675,688.31,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737621056888,0.29056675,688.31,686.85,0.26744086]
["bitfinex-derivatives","BNBF0:USTF0",1737621057089,0.29056675,688.31,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737621057391,0.29056675,688.31,686.88,0.26744086]
["bitfinex-derivatives","BNBF0:USTF0",1737621057595,0.29056675,688.31,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737621057789,0.29056675,688.31,686.9,0.26744086]
["bitfinex-derivatives","BNBF0:USTF0",1737621057996,0.29056675,688.31,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737621058596,0.29056675,688.31,686.92,0.26744278]
["bitfinex-derivatives","BNBF0:USTF0",1737621058796,0.29056675,688.31,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737621081010,0.29056675,688.31,686.94,0.26742937]
["bitfinex-derivatives","BNBF0:USTF0",1737621081411,0.29056675,688.31,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737621081607,0.29056675,688.31,686.96,0.26742937]
["bitfinex-derivatives","BNBF0:USTF0",1737621081812,0.29056675,688.31,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737621082013,0.29056675,688.31,686.96,0.26742496]
["bitfinex-derivatives","BNBF0:USTF0",1737621082311,0.29056675,688.31,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737621084011,0.29056675,688.31,687.03,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621084212,0.29056675,688.31,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737621117238,1.51842398,688.3,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737621117641,0.29057519,688.29,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737621149563,0.29057519,688.29,687.05,0.26740627]
["bitfinex-derivatives","BNBF0:USTF0",1737621149768,0.29057519,688.29,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737621150069,0.29057519,688.29,687.07,0.26740627]
["bitfinex-derivatives","BNBF0:USTF0",1737621150266,0.29057519,688.29,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737621150969,0.29057519,688.29,687.09,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1737621151169,0.29057519,688.29,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737621151370,0.29057519,688.29,687.11,0.26740587]
["bitfinex-derivatives","BNBF0:USTF0",1737621151570,0.29057519,688.29,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737621151772,0.29057519,688.29,687.13,0.26740587]
["bitfinex-derivatives","BNBF0:USTF0",1737621151972,0.29057519,688.29,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737621163383,0.29057519,688.29,687.15,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621163586,0.29057519,688.29,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737621175899,1.51816453,688.28,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737621184401,0.29058363,688.27,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737621193413,0.29058363,688.27,686.53,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621193810,0.29058363,688.27,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737621197818,0.29058363,688.27,686.56,0.26756618]
["bitfinex-derivatives","BNBF0:USTF0",1737621198018,0.29058363,688.27,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737621198220,0.29058363,688.27,686.58,0.26756618]
["bitfinex-derivatives","BNBF0:USTF0",1737621198420,0.29058363,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737621198614,0.29058363,688.27,686.6,0.26756618]
["bitfinex-derivatives","BNBF0:USTF0",1737621199019,0.29058363,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737621199219,0.29058363,688.27,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621205724,2.44261433,688.27,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621207121,2.97202095,688.26,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621207321,2.1520307,688.25,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621207720,0.29060052,688.23,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621207926,2.44263122,688.23,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621208126,2.1520307,688.22,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621208327,0.29061319,688.2,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621208528,2.44264389,688.2,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621208826,1.51939632,688.19,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621209027,0.29062586,688.17,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621229234,1.08853705,688.15,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621229439,0.29064275,688.13,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621230040,1.51935209,688.12,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621230240,0.29065542,688.1,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621231839,1.08853705,687.96,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621232040,0.2907188,687.95,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621233644,1.08853705,687.82,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621233847,0.29077797,687.81,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621236539,1.08853705,687.73,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621239246,0.29077797,687.81,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621250654,1.51927471,687.8,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621256055,2.60781176,687.8,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621257656,2.89859396,687.8,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621258558,1.08853705,687.79,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621259157,0.29079065,687.78,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621295380,1.51946266,687.77,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621295580,0.29079911,687.76,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621317096,1.08853705,688.08,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621318602,0.2906681,688.07,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621322204,1.51894314,688.06,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621322404,0.29067654,688.05,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737621323102,0.29067654,688.05,686.62,0.26760036]
["bitfinex-derivatives","BNBF0:USTF0",1737621323299,0.29067654,688.05,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737621323704,1.08853705,688.02,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737621325303,1.08853705,688.02,686.64,0.2675966]
["bitfinex-derivatives","BNBF0:USTF0",1737621325604,1.08853705,688.02,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621329405,0.29067654,688.05,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621344324,1.08853705,688.03,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621344624,0.29068922,688.02,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621348228,1.08853705,687.89,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621348427,0.29074838,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621348823,1.51932998,687.87,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621361634,0.29074838,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621361829,1.51940737,687.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621388246,0.29074838,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621461599,1.08853705,687.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621464604,1.51908128,687.87,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621484513,0.29074838,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621494919,1.08853705,688.19,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621496527,1.08853705,688.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621496726,0.29046125,688.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737621500525,0.29046125,688.56,686.66,0.26751489]
["bitfinex-derivatives","BNBF0:USTF0",1737621500827,0.29046125,688.56,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737621501030,1.08853705,688.52,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737621501424,0.29048656,688.5,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737621502130,1.51839638,688.49,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737621502330,0.29049922,688.47,686.68,0.26751546]
["bitfinex-derivatives","BNBF0:USTF0",1737621502530,0.29049922,688.47,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737621502730,0.29049922,688.47,686.7,0.26751546]
["bitfinex-derivatives","BNBF0:USTF0",1737621502930,0.29049922,688.47,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737621504331,0.29049922,688.47,686.72,0.26752207]
["bitfinex-derivatives","BNBF0:USTF0",1737621505528,0.29049922,688.47,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737621505734,0.29049922,688.47,686.74,0.26752207]
["bitfinex-derivatives","BNBF0:USTF0",1737621505934,0.29049922,688.47,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737621506233,1.08853705,688.43,686.76,0.26752207]
["bitfinex-derivatives","BNBF0:USTF0",1737621506434,0.29052032,688.42,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737621506632,0.29052032,688.42,686.78,0.26752207]
["bitfinex-derivatives","BNBF0:USTF0",1737621506833,0.29052032,688.42,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737621507033,0.29052032,688.42,686.8,0.26752024]
["bitfinex-derivatives","BNBF0:USTF0",1737621507233,0.29052032,688.42,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737621509434,1.08853705,688.35,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737621510538,0.29055408,688.34,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737621512335,1.51859515,688.33,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737621512541,0.29056252,688.32,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737621519146,0.29056252,688.32,686.82,0.2675192]
["bitfinex-derivatives","BNBF0:USTF0",1737621519548,0.29056252,688.32,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737621522752,1.08853705,688.2,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737621526561,1.08853705,688.28,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737621529263,0.29056252,688.32,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737621531358,0.29056252,688.32,686.84,0.26747318]
["bitfinex-derivatives","BNBF0:USTF0",1737621531664,0.29056252,688.32,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737621537162,1.51817557,688.31,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737621539168,1.51817557,688.31,686.86,0.26746656]
["bitfinex-derivatives","BNBF0:USTF0",1737621539370,1.51817557,688.31,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737621539569,1.51817557,688.31,686.88,0.26746656]
["bitfinex-derivatives","BNBF0:USTF0",1737621539868,1.51817557,688.31,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737621544171,0.29056252,688.32,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737621545166,0.29056252,688.32,686.9,0.26741909]
["bitfinex-derivatives","BNBF0:USTF0",1737621545366,0.29056252,688.32,686.91,0.2673989]
["bitfinex-derivatives","BNBF0:USTF0",1737621545567,0.29056252,688.32,686.92,0.2673989]
["bitfinex-derivatives","BNBF0:USTF0",1737621545768,0.29056252,688.32,686.93,0.2673989]
["bitfinex-derivatives","BNBF0:USTF0",1737621545970,0.29056252,688.32,686.94,0.2673989]
["bitfinex-derivatives","BNBF0:USTF0",1737621546171,0.29056252,688.32,686.95,0.2673989]
["bitfinex-derivatives","BNBF0:USTF0",1737621546366,0.29056252,688.32,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737621546568,0.29056252,688.32,686.98,0.2673989]
["bitfinex-derivatives","BNBF0:USTF0",1737621546774,0.29056252,688.32,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737621546968,0.29056252,688.32,687.01,0.2673989]
["bitfinex-derivatives","BNBF0:USTF0",1737621547168,0.29056252,688.32,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737621564791,1.08853705,689.06,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737621565090,0.29025891,689.04,687.02,0.27590024]
["bitfinex-derivatives","BNBF0:USTF0",1737621565691,1.51741429,689.03,687.02,0.27590024]
["bitfinex-derivatives","BNBF0:USTF0",1737621565889,0.29027154,689.01,687.02,0.27590024]
["bitfinex-derivatives","BNBF0:USTF0",1737621566192,0.29027154,689.01,687.03,0.26731853]
["bitfinex-derivatives","BNBF0:USTF0",1737621566391,0.29027154,689.01,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737621566591,0.29027154,689.01,687.06,0.26731853]
["bitfinex-derivatives","BNBF0:USTF0",1737621566792,0.29027154,689.01,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737621567386,0.29027154,689.01,687.09,0.26731436]
["bitfinex-derivatives","BNBF0:USTF0",1737621567587,0.29027154,689.01,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737621567785,0.29027154,689.01,687.12,0.26731436]
["bitfinex-derivatives","BNBF0:USTF0",1737621568085,0.29027154,689.01,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737621569188,0.29027154,689.01,687.15,0.26732022]
["bitfinex-derivatives","BNBF0:USTF0",1737621569387,0.29027154,689.01,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737621569986,0.29027154,689.01,687.18,0.26731941]
["bitfinex-derivatives","BNBF0:USTF0",1737621570191,0.29027154,689.01,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737621570386,0.29027154,689.01,687.2,0.26731941]
["bitfinex-derivatives","BNBF0:USTF0",1737621570786,0.29027154,689.01,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737621570993,0.29027154,689.01,687.22,0.26731941]
["bitfinex-derivatives","BNBF0:USTF0",1737621571192,0.29027154,689.01,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737621571392,0.29027154,689.01,687.24,0.26731941]
["bitfinex-derivatives","BNBF0:USTF0",1737621571593,0.29027154,689.01,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621574095,1.08853705,688.93,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621574396,0.29031368,688.91,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621576087,1.51749149,688.9,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621576293,0.29032632,688.88,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621584790,1.37886337,688.88,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621587701,0.29032632,688.88,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621593203,1.08853705,688.83,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621593403,0.29035583,688.81,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621593903,1.51783345,688.8,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621594103,0.29036847,688.78,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621596803,1.08853705,688.71,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621597000,0.2904022,688.7,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621604209,1.517679,688.69,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621604406,0.29041064,688.68,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621606417,1.08853705,688.58,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621607515,0.29045703,688.57,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621609219,1.08853705,688.54,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621609517,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621614629,1.51795483,688.52,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621614829,0.29048234,688.51,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621633535,0.29048234,688.51,687.26,0.26732762]
["bitfinex-derivatives","BNBF0:USTF0",1737621633838,0.29048234,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737621634234,0.29048234,688.51,687.28,0.2673244]
["bitfinex-derivatives","BNBF0:USTF0",1737621634437,0.29048234,688.51,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737621635136,0.29048234,688.51,687.3,0.26733081]
["bitfinex-derivatives","BNBF0:USTF0",1737621635331,0.29048234,688.51,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737621637037,0.29048234,688.51,687.32,0.26732442]
["bitfinex-derivatives","BNBF0:USTF0",1737621637240,0.29048234,688.51,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737621643641,0.29048234,688.51,687.34,0.26730944]
["bitfinex-derivatives","BNBF0:USTF0",1737621643842,0.29048234,688.51,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737621644038,0.29048234,688.51,687.36,0.26730944]
["bitfinex-derivatives","BNBF0:USTF0",1737621644244,0.29048234,688.51,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737621644440,0.29048234,688.51,687.38,0.26730944]
["bitfinex-derivatives","BNBF0:USTF0",1737621644642,0.29048234,688.51,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621666064,1.08853705,688.5,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621669360,0.29048234,688.51,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621670358,1.51769003,688.5,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621672966,0.29048234,688.51,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621673267,1.51777829,688.49,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621673867,0.29048234,688.51,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621686478,1.5177838,688.5,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621697079,1.80827036,688.5,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621702788,0.29049078,688.49,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621703887,1.08853705,688.44,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621706082,0.29049078,688.49,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737621709387,0.29049078,688.49,687.0,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621709789,0.29049078,688.49,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737621718396,1.08853705,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737621718597,0.29050344,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737621719197,1.51814246,688.45,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737621719495,0.29051188,688.44,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737621721296,1.37904893,688.44,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737621724399,0.29051188,688.44,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737621733202,0.29051188,688.44,686.45,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621733402,0.29051188,688.44,686.46,0.55893195]
["bitfinex-derivatives","BNBF0:USTF0",1737621733602,0.29051188,688.44,686.47,0.5589277]
["bitfinex-derivatives","BNBF0:USTF0",1737621733903,1.08853705,688.4,686.48,0.55892346]
["bitfinex-derivatives","BNBF0:USTF0",1737621734103,0.2905372,688.38,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737621734805,1.51883818,688.37,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737621735105,0.29054986,688.35,686.5,0.26758327]
["bitfinex-derivatives","BNBF0:USTF0",1737621735404,0.29054986,688.35,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737621736204,0.29054986,688.35,686.52,0.26758385]
["bitfinex-derivatives","BNBF0:USTF0",1737621736506,0.29054986,688.35,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737621736900,0.29054986,688.35,686.54,0.26758277]
["bitfinex-derivatives","BNBF0:USTF0",1737621737100,0.29054986,688.35,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737621737303,0.29054986,688.35,686.56,0.26758277]
["bitfinex-derivatives","BNBF0:USTF0",1737621737505,0.29054986,688.35,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737621737705,0.29054986,688.35,686.58,0.26758277]
["bitfinex-derivatives","BNBF0:USTF0",1737621737900,0.29054986,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737621752618,1.08853705,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737621752817,0.29061319,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737621753218,1.51899287,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737621753513,0.29062586,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737621763927,0.29062586,688.17,686.6,0.26759742]
["bitfinex-derivatives","BNBF0:USTF0",1737621764227,0.29062586,688.17,686.6,0.55888783]
["bitfinex-derivatives","BNBF0:USTF0",1737621764426,0.29062586,688.17,686.61,0.26759742]
["bitfinex-derivatives","BNBF0:USTF0",1737621766028,0.29062586,688.17,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737621766628,1.08853705,687.93,686.7,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621769426,0.29062586,688.17,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737621772331,1.08853705,687.95,686.6,1.37715453]
["bitfinex-derivatives","BNBF0:USTF0",1737621773533,1.51905365,687.94,686.6,1.37715453]
["bitfinex-derivatives","BNBF0:USTF0",1737621780342,1.51905365,687.94,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737621788850,1.51905365,687.94,686.61,0.26759658]
["bitfinex-derivatives","BNBF0:USTF0",1737621789047,1.51905365,687.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737621790052,1.51905365,687.94,686.63,0.26759226]
["bitfinex-derivatives","BNBF0:USTF0",1737621790251,1.08853705,688.16,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737621790444,0.2906343,688.15,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737621790648,1.80943381,688.15,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737621791650,1.08853705,687.97,686.69,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621791850,1.08853705,687.97,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737621794156,1.80943381,688.15,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737621813368,1.80943381,688.15,686.71,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1737621813567,1.80943381,688.15,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737621813767,1.80943381,688.15,686.73,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1737621813962,1.80943381,688.15,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737621814169,1.80943381,688.15,686.75,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1737621814470,1.80943381,688.15,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737621814769,1.80943381,688.15,686.77,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1737621814963,1.80943381,688.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737621816367,1.08853705,688.14,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737621819269,1.80943381,688.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737621820970,1.80943381,688.15,686.79,1.51844607]
["bitfinex-derivatives","BNBF0:USTF0",1737621821264,1.80943381,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737621821470,0.2906343,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737621823570,0.2906343,688.15,686.81,0.26747936]
["bitfinex-derivatives","BNBF0:USTF0",1737621823771,0.2906343,688.15,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737621823970,0.2906343,688.15,686.83,0.26747936]
["bitfinex-derivatives","BNBF0:USTF0",1737621824272,0.2906343,688.15,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737621827274,0.2906343,688.15,686.85,0.26747304]
["bitfinex-derivatives","BNBF0:USTF0",1737621827471,0.2906343,688.15,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737621827776,0.2906343,688.15,686.87,0.26747304]
["bitfinex-derivatives","BNBF0:USTF0",1737621827970,0.2906343,688.15,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737621831475,0.2906343,688.15,686.89,0.26747094]
["bitfinex-derivatives","BNBF0:USTF0",1737621831777,0.2906343,688.15,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737621831978,0.2906343,688.15,686.91,0.26747094]
["bitfinex-derivatives","BNBF0:USTF0",1737621832177,0.2906343,688.15,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737621832476,0.2906343,688.15,686.93,0.26747094]
["bitfinex-derivatives","BNBF0:USTF0",1737621832673,0.2906343,688.15,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737621837375,1.08853705,688.78,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737621838074,0.2903769,688.76,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737621839780,1.51795483,688.75,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737621840082,0.29038955,688.73,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737621844782,0.29038955,688.73,686.95,0.26744659]
["bitfinex-derivatives","BNBF0:USTF0",1737621844984,0.29038955,688.73,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621845386,1.08853705,688.72,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621845590,0.2904022,688.7,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621848286,1.08853705,688.54,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621848486,0.2904739,688.53,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621850190,1.51819213,688.52,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621850387,0.29048234,688.51,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621853585,1.08853705,688.49,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621853788,0.290495,688.48,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621866201,1.08853705,688.32,686.96,1.37700188]
["bitfinex-derivatives","BNBF0:USTF0",1737621866401,0.29056675,688.31,686.96,1.37700188]
["bitfinex-derivatives","BNBF0:USTF0",1737621869305,0.29056675,688.31,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621872404,1.08853705,688.2,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621872604,0.29061741,688.19,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621877117,1.51855098,688.18,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621877310,0.29062586,688.17,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737621895025,0.29062586,688.17,686.97,0.26744962]
["bitfinex-derivatives","BNBF0:USTF0",1737621895226,0.29062586,688.17,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737621895427,0.29062586,688.17,686.99,0.26744962]
["bitfinex-derivatives","BNBF0:USTF0",1737621896029,0.29062586,688.17,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737621896326,0.29062586,688.17,687.01,0.26744962]
["bitfinex-derivatives","BNBF0:USTF0",1737621899028,1.08853705,688.39,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737621899328,5.21881782,695.23,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737621899329,1.08853705,688.47,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737621900230,1.08853705,688.47,687.01,0.26740739]
["bitfinex-derivatives","BNBF0:USTF0",1737621901025,1.08853705,688.47,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737621901228,1.08853705,688.47,687.03,0.26740739]
["bitfinex-derivatives","BNBF0:USTF0",1737621901430,1.08853705,688.47,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737621901930,1.08853705,688.71,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737621902131,0.29040642,688.69,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737621902534,0.29040642,688.69,687.05,0.26740751]
["bitfinex-derivatives","BNBF0:USTF0",1737621902732,0.29040642,688.69,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737621908835,1.37894347,688.69,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737621912941,1.51795483,688.68,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737621913141,0.29041907,688.66,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737621915142,0.29041907,688.66,687.07,0.2673716]
["bitfinex-derivatives","BNBF0:USTF0",1737621915343,0.29041907,688.66,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737621915543,0.29041907,688.66,687.09,0.2673716]
["bitfinex-derivatives","BNBF0:USTF0",1737621916238,0.29041907,688.66,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737621916443,0.29041907,688.66,687.09,0.26736028]
["bitfinex-derivatives","BNBF0:USTF0",1737621916646,0.29041907,688.66,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737621916837,0.29041907,688.66,687.11,0.26736028]
["bitfinex-derivatives","BNBF0:USTF0",1737621917439,0.29041907,688.66,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737621917640,0.29041907,688.66,687.13,0.26736028]
["bitfinex-derivatives","BNBF0:USTF0",1737621917944,0.29041907,688.66,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737621918240,0.29041907,688.66,687.15,0.26736028]
["bitfinex-derivatives","BNBF0:USTF0",1737621918947,0.29041907,688.66,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737621920147,0.29041907,688.66,687.17,0.26735674]
["bitfinex-derivatives","BNBF0:USTF0",1737621920751,0.29041907,688.66,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737621921751,0.29041907,688.66,687.19,0.26732683]
["bitfinex-derivatives","BNBF0:USTF0",1737621922052,0.29041907,688.66,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737621922244,0.29041907,688.66,687.21,0.26732683]
["bitfinex-derivatives","BNBF0:USTF0",1737621922448,0.29041907,688.66,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737621923152,0.29041907,688.66,687.23,0.26730519]
["bitfinex-derivatives","BNBF0:USTF0",1737621923347,0.29041907,688.66,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737621923545,0.29041907,688.66,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737621941462,0.29041907,688.66,687.25,0.26734654]
["bitfinex-derivatives","BNBF0:USTF0",1737621941768,0.29041907,688.66,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737621941962,0.29041907,688.66,687.25,0.26735049]
["bitfinex-derivatives","BNBF0:USTF0",1737621943464,0.29041907,688.66,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737621943669,0.29041907,688.66,687.25,0.26735403]
["bitfinex-derivatives","BNBF0:USTF0",1737621944068,0.29041907,688.66,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737621944370,0.29041907,688.66,687.25,0.26735836]
["bitfinex-derivatives","BNBF0:USTF0",1737621946969,0.29041907,688.66,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737621947273,0.29041907,688.66,687.26,0.26734267]
["bitfinex-derivatives","BNBF0:USTF0",1737621947874,1.08853705,688.62,687.26,0.26734267]
["bitfinex-derivatives","BNBF0:USTF0",1737621948167,1.08853705,688.62,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737621950374,0.29041907,688.66,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737621953474,0.29041907,688.66,687.28,0.26732018]
["bitfinex-derivatives","BNBF0:USTF0",1737621953975,0.29041907,688.66,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737621954177,0.29041907,688.66,687.3,0.26732018]
["bitfinex-derivatives","BNBF0:USTF0",1737621954378,0.29041907,688.66,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737621954676,0.29041907,688.66,687.32,0.26732018]
["bitfinex-derivatives","BNBF0:USTF0",1737621955274,0.29041907,688.66,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737621955576,0.29041907,688.66,687.34,0.26732372]
["bitfinex-derivatives","BNBF0:USTF0",1737621955776,0.29041907,688.66,687.34,0.55830052]
["bitfinex-derivatives","BNBF0:USTF0",1737621955973,1.08853705,688.62,687.42,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621959979,1.08853705,688.62,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737621959980,1.08853705,688.65,687.39,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621962683,0.29041907,688.66,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737621973399,1.08853705,688.62,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737621973700,0.29044016,688.61,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737621977099,1.08853705,688.56,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737621977296,0.29046547,688.55,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737621978698,1.51775071,688.54,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737621980900,0.2904739,688.53,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737621982003,0.2904739,688.53,687.12,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621982706,1.08853705,688.49,686.98,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621983601,0.290495,688.48,686.98,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621985299,0.290495,688.48,686.86,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737621985502,0.290495,688.48,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737621989005,1.51824181,688.47,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737621989206,0.29050344,688.46,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622003609,0.29050344,688.46,686.88,0.26749308]
["bitfinex-derivatives","BNBF0:USTF0",1737622004211,0.29050344,688.46,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622005712,0.29050344,688.46,686.88,0.26749319]
["bitfinex-derivatives","BNBF0:USTF0",1737622006819,0.29050344,688.46,686.89,0.26749557]
["bitfinex-derivatives","BNBF0:USTF0",1737622007021,0.29050344,688.46,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622018427,1.08853705,688.42,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622019819,0.29052876,688.4,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622020430,1.51874427,688.39,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622020821,0.29054142,688.37,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622025028,1.08853705,688.34,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622025226,0.29056252,688.32,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622035035,1.51837429,688.31,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622035239,0.29057097,688.3,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622037336,0.29057097,688.3,686.88,0.26750298]
["bitfinex-derivatives","BNBF0:USTF0",1737622038141,0.29057097,688.3,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622038341,0.29057097,688.3,686.88,0.26750266]
["bitfinex-derivatives","BNBF0:USTF0",1737622039742,0.29057097,688.3,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622039942,0.29057097,688.3,686.88,0.26750356]
["bitfinex-derivatives","BNBF0:USTF0",1737622041141,0.29057097,688.3,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622044438,2.45135613,688.3,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622045843,1.08853705,688.23,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622046136,0.29060474,688.22,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622046542,1.80937663,688.22,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622048641,1.08853705,688.16,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622048945,0.2906343,688.15,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622056754,1.51893209,688.14,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622056953,0.29064275,688.13,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737622061356,0.29064275,688.13,686.32,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622061551,0.29064275,688.13,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737622061755,0.29064275,688.13,686.34,0.26764183]
["bitfinex-derivatives","BNBF0:USTF0",1737622061953,0.29064275,688.13,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737622062155,0.29064275,688.13,686.36,0.26764183]
["bitfinex-derivatives","BNBF0:USTF0",1737622062357,0.29064275,688.13,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737622062658,0.29064275,688.13,686.38,0.26764183]
["bitfinex-derivatives","BNBF0:USTF0",1737622062858,0.29064275,688.13,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737622063059,0.29064275,688.13,686.4,0.26764183]
["bitfinex-derivatives","BNBF0:USTF0",1737622063261,0.29064275,688.13,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737622063460,0.29064275,688.13,686.42,0.26764183]
["bitfinex-derivatives","BNBF0:USTF0",1737622063661,0.29064275,688.13,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622063859,1.08853705,688.1,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622064159,0.29066387,688.08,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622064559,0.29066387,688.08,686.44,0.26766078]
["bitfinex-derivatives","BNBF0:USTF0",1737622064959,0.29066387,688.08,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622065160,0.29066387,688.08,686.44,0.26765575]
["bitfinex-derivatives","BNBF0:USTF0",1737622066361,1.37920092,688.08,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622067160,1.51930234,688.07,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622067455,0.29067654,688.05,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622090487,1.08853705,687.93,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622091185,1.51970596,687.92,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622091483,0.29073993,687.9,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622093685,1.08853705,687.86,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622093993,0.29076529,687.84,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737622095183,0.29076529,687.84,685.97,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622095385,0.29076529,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622096990,1.37930234,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622100797,0.29076529,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622101496,1.52041972,687.83,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622101796,0.29077797,687.81,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622124707,1.08853705,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622125307,0.29079911,687.76,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622126008,1.52064117,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622127701,1.08853705,687.65,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622127903,0.29085409,687.63,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622130010,1.08853705,687.59,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622130213,0.29087947,687.57,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622133410,1.08853705,687.54,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622133911,0.29090062,687.52,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622135810,1.08853705,687.49,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622136111,0.29092178,687.47,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622137615,0.29092178,687.47,685.44,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622137813,0.29092178,687.47,685.45,0.55973645]
["bitfinex-derivatives","BNBF0:USTF0",1737622138010,0.29092178,687.47,685.46,0.55973219]
["bitfinex-derivatives","BNBF0:USTF0",1737622138209,0.29092178,687.47,685.47,0.26795733]
["bitfinex-derivatives","BNBF0:USTF0",1737622138515,0.29092178,687.47,685.54,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622138716,0.29092178,687.47,685.55,0.55969389]
["bitfinex-derivatives","BNBF0:USTF0",1737622138916,0.29092178,687.47,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737622142016,0.29092178,687.47,685.57,1.52091809]
["bitfinex-derivatives","BNBF0:USTF0",1737622142817,0.29092178,687.47,685.58,0.26791905]
["bitfinex-derivatives","BNBF0:USTF0",1737622143316,0.29092178,687.47,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737622143516,0.29092178,687.47,685.6,0.26791905]
["bitfinex-derivatives","BNBF0:USTF0",1737622143718,0.29092178,687.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737622144116,0.29092178,687.47,685.62,0.26792084]
["bitfinex-derivatives","BNBF0:USTF0",1737622144317,2.43860441,687.47,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737622144518,2.43860441,687.47,685.64,0.26792084]
["bitfinex-derivatives","BNBF0:USTF0",1737622144719,2.43860441,687.47,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622145115,0.29092178,687.47,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622151217,0.29092178,687.47,685.66,0.26790659]
["bitfinex-derivatives","BNBF0:USTF0",1737622151418,0.29092178,687.47,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737622151820,0.29092178,687.47,685.68,0.26790575]
["bitfinex-derivatives","BNBF0:USTF0",1737622152116,0.29092178,687.47,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737622153618,1.08853705,687.39,685.7,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622154223,1.52079069,687.38,685.7,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622154424,0.29096834,687.36,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737622166322,0.29096834,687.36,685.72,0.26785221]
["bitfinex-derivatives","BNBF0:USTF0",1737622166527,0.29096834,687.36,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737622166727,0.29096834,687.36,685.74,0.26785221]
["bitfinex-derivatives","BNBF0:USTF0",1737622166927,0.29096834,687.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737622167230,0.29096834,687.36,685.76,0.26785221]
["bitfinex-derivatives","BNBF0:USTF0",1737622167425,0.29096834,687.36,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737622167628,0.29096834,687.36,685.78,0.26785221]
["bitfinex-derivatives","BNBF0:USTF0",1737622167829,0.29096834,687.36,685.79,0.55947607]
["bitfinex-derivatives","BNBF0:USTF0",1737622168023,0.29096834,687.36,685.8,0.55947182]
["bitfinex-derivatives","BNBF0:USTF0",1737622168223,0.29096834,687.36,685.81,0.55946757]
["bitfinex-derivatives","BNBF0:USTF0",1737622168428,0.29096834,687.36,685.82,0.55946331]
["bitfinex-derivatives","BNBF0:USTF0",1737622168627,0.29096834,687.36,685.83,0.26784161]
["bitfinex-derivatives","BNBF0:USTF0",1737622169031,0.29096834,687.36,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737622169226,0.29096834,687.36,685.85,0.26784161]
["bitfinex-derivatives","BNBF0:USTF0",1737622169535,0.29096834,687.36,685.9,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622169728,0.29096834,687.36,685.91,0.55942505]
["bitfinex-derivatives","BNBF0:USTF0",1737622170031,0.29096834,687.36,685.92,0.26784161]
["bitfinex-derivatives","BNBF0:USTF0",1737622170433,0.29096834,687.36,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737622170631,0.29096834,687.36,685.94,0.26784161]
["bitfinex-derivatives","BNBF0:USTF0",1737622170833,0.29096834,687.36,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737622171332,0.29096834,687.36,685.96,0.26783481]
["bitfinex-derivatives","BNBF0:USTF0",1737622172130,0.29096834,687.36,685.96,0.559397]
["bitfinex-derivatives","BNBF0:USTF0",1737622172330,0.29096834,687.36,685.97,0.26783481]
["bitfinex-derivatives","BNBF0:USTF0",1737622172529,0.29096834,687.36,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622172727,0.29096834,687.36,685.99,0.26783481]
["bitfinex-derivatives","BNBF0:USTF0",1737622173535,0.29096834,687.36,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737622173734,0.29096834,687.36,686.01,0.26783481]
["bitfinex-derivatives","BNBF0:USTF0",1737622174330,0.29096834,687.36,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737622174531,0.29096834,687.36,686.03,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1737622174736,0.29096834,687.36,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737622175035,0.29096834,687.36,686.05,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1737622175635,0.29096834,687.36,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737622175835,0.29096834,687.36,686.07,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1737622176035,0.29096834,687.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737622176233,0.29096834,687.36,686.09,0.26776092]
["bitfinex-derivatives","BNBF0:USTF0",1737622176431,0.29096834,687.36,686.1,0.55926526]
["bitfinex-derivatives","BNBF0:USTF0",1737622176631,0.29096834,687.36,686.11,0.26776257]
["bitfinex-derivatives","BNBF0:USTF0",1737622176835,0.29096834,687.36,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737622177036,0.29096834,687.36,686.13,0.26776257]
["bitfinex-derivatives","BNBF0:USTF0",1737622177442,0.29096834,687.36,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737622177635,0.29096834,687.36,686.15,0.26776257]
["bitfinex-derivatives","BNBF0:USTF0",1737622177835,0.29096834,687.36,686.15,0.55924402]
["bitfinex-derivatives","BNBF0:USTF0",1737622178142,0.29096834,687.36,686.16,0.26776307]
["bitfinex-derivatives","BNBF0:USTF0",1737622179443,0.29096834,687.36,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737622180149,0.29096834,687.36,686.16,0.26775585]
["bitfinex-derivatives","BNBF0:USTF0",1737622180344,0.29096834,687.36,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737622208359,1.52036436,687.35,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737622208560,0.2909768,687.34,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737622249891,1.52036436,687.35,685.97,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622251298,1.52036436,687.35,685.95,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622253497,1.52036436,687.35,685.98,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622256603,1.52036436,687.35,686.06,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622259304,1.52036436,687.35,686.05,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622262400,1.52036436,687.35,686.09,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622265099,1.52036436,687.35,686.12,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622267506,1.52036436,687.35,685.49,1.50345601]
["bitfinex-derivatives","BNBF0:USTF0",1737622267507,1.52036436,687.35,686.07,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622269901,1.52036436,687.35,686.09,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622271906,1.52036436,687.35,685.99,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622275612,1.52036436,687.35,685.43,1.30303694]
["bitfinex-derivatives","BNBF0:USTF0",1737622275613,1.52036436,687.35,685.93,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622278715,1.52036436,687.35,685.96,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622281618,1.52036436,687.35,685.84,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622282614,1.52036436,687.35,685.85,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1737622283517,1.52036436,687.35,685.84,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622283815,1.52036436,687.35,685.85,0.55942666]
["bitfinex-derivatives","BNBF0:USTF0",1737622284011,1.52036436,687.35,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737622284517,1.52036436,687.35,685.92,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622284917,1.52036436,687.35,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737622300727,0.2909768,687.34,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737622308534,0.2909768,687.34,685.95,0.26784657]
["bitfinex-derivatives","BNBF0:USTF0",1737622308734,0.2909768,687.34,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737622323546,1.08853705,687.29,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737622323748,0.29100221,687.28,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737622324251,1.52082946,687.27,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737622324544,0.29101068,687.26,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737622339456,0.29101068,687.26,685.97,0.26784051]
["bitfinex-derivatives","BNBF0:USTF0",1737622339760,0.29101068,687.26,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737622339961,0.29101068,687.26,685.97,0.26783058]
["bitfinex-derivatives","BNBF0:USTF0",1737622340162,0.29101068,687.26,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622341761,0.29101068,687.26,685.98,1.3774178]
["bitfinex-derivatives","BNBF0:USTF0",1737622344461,0.29101068,687.26,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622358569,0.29101068,687.26,685.61,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622359971,0.29101068,687.26,685.52,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622363574,0.29101068,687.26,685.21,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622363875,0.29101068,687.26,685.22,0.26803234]
["bitfinex-derivatives","BNBF0:USTF0",1737622364074,0.29101068,687.26,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737622364473,0.29101068,687.26,685.25,0.26802837]
["bitfinex-derivatives","BNBF0:USTF0",1737622364774,0.29101068,687.26,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737622364975,0.29101068,687.26,685.28,0.26802837]
["bitfinex-derivatives","BNBF0:USTF0",1737622365170,0.29101068,687.26,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737622365371,0.29101068,687.26,685.31,0.26802837]
["bitfinex-derivatives","BNBF0:USTF0",1737622365572,0.29101068,687.26,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737622365772,0.29101068,687.26,685.33,0.26802837]
["bitfinex-derivatives","BNBF0:USTF0",1737622365973,0.29101068,687.26,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737622366173,0.29101068,687.26,685.35,0.26802837]
["bitfinex-derivatives","BNBF0:USTF0",1737622366470,0.29101068,687.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737622366670,0.29101068,687.26,685.37,0.26802837]
["bitfinex-derivatives","BNBF0:USTF0",1737622366875,0.29101068,687.26,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737622369775,0.29101068,687.26,685.39,0.26802836]
["bitfinex-derivatives","BNBF0:USTF0",1737622370177,0.29101068,687.26,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737622370371,0.29101068,687.26,685.41,0.26802836]
["bitfinex-derivatives","BNBF0:USTF0",1737622370573,0.29101068,687.26,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737622377378,0.29101068,687.26,685.43,0.26795308]
["bitfinex-derivatives","BNBF0:USTF0",1737622377579,0.29101068,687.26,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737622377878,0.29101068,687.26,685.46,0.26795308]
["bitfinex-derivatives","BNBF0:USTF0",1737622378077,0.29101068,687.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737622378279,0.29101068,687.26,685.49,0.26795308]
["bitfinex-derivatives","BNBF0:USTF0",1737622378582,0.29101068,687.26,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737622378777,0.29101068,687.26,685.51,0.26795308]
["bitfinex-derivatives","BNBF0:USTF0",1737622379178,0.29101068,687.26,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737622379380,0.29101068,687.26,685.53,0.26795308]
["bitfinex-derivatives","BNBF0:USTF0",1737622379577,0.29101068,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737622379779,0.29101068,687.26,685.55,0.26795308]
["bitfinex-derivatives","BNBF0:USTF0",1737622380282,0.29101068,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737622380482,0.29101068,687.26,685.55,0.26793601]
["bitfinex-derivatives","BNBF0:USTF0",1737622381084,0.29101068,687.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737622381383,0.29101068,687.26,685.55,0.26792208]
["bitfinex-derivatives","BNBF0:USTF0",1737622381684,0.29101068,687.26,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737622381883,0.29101068,687.26,685.58,0.26792208]
["bitfinex-derivatives","BNBF0:USTF0",1737622383082,0.29101068,687.26,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737622383283,0.29101068,687.26,685.6,0.26792208]
["bitfinex-derivatives","BNBF0:USTF0",1737622384084,0.29101068,687.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737622384283,0.29101068,687.26,685.62,0.26792208]
["bitfinex-derivatives","BNBF0:USTF0",1737622384484,0.29101068,687.26,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737622386083,0.29101068,687.26,685.64,0.2679391]
["bitfinex-derivatives","BNBF0:USTF0",1737622386584,0.29101068,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622389989,1.08853705,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622390289,0.29103185,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622390891,1.52109536,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622391087,0.29104032,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622404391,1.08853705,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622404594,0.29108691,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622404990,1.52120064,687.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622405189,0.29109539,687.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737622409590,0.29109539,687.06,685.66,0.26790477]
["bitfinex-derivatives","BNBF0:USTF0",1737622409796,0.29109539,687.06,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737622409996,0.29109539,687.06,685.68,0.26790477]
["bitfinex-derivatives","BNBF0:USTF0",1737622410194,0.29109539,687.06,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737622426410,0.29109539,687.06,685.69,0.2782843]
["bitfinex-derivatives","BNBF0:USTF0",1737622434307,0.29109539,687.06,685.5,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622435107,1.08853705,687.02,685.53,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622435905,0.29112081,687.0,685.53,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622436511,1.52145558,686.99,685.53,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622436708,0.29112929,686.98,685.53,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622438718,0.29112929,686.98,685.26,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622438915,0.29112929,686.98,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737622439917,0.29112929,686.98,685.28,0.268045]
["bitfinex-derivatives","BNBF0:USTF0",1737622440117,0.29112929,686.98,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737622440318,0.29112929,686.98,685.3,0.268045]
["bitfinex-derivatives","BNBF0:USTF0",1737622440518,0.29112929,686.98,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737622440717,0.29112929,686.98,685.32,0.268045]
["bitfinex-derivatives","BNBF0:USTF0",1737622440920,0.29112929,686.98,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737622441120,0.29112929,686.98,685.34,0.268045]
["bitfinex-derivatives","BNBF0:USTF0",1737622441419,0.29112929,686.98,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737622441611,0.29112929,686.98,685.36,0.268045]
["bitfinex-derivatives","BNBF0:USTF0",1737622441816,0.29112929,686.98,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737622442118,0.29112929,686.98,685.38,0.268045]
["bitfinex-derivatives","BNBF0:USTF0",1737622442317,0.29112929,686.98,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737622442920,0.29112929,686.98,685.4,0.26803664]
["bitfinex-derivatives","BNBF0:USTF0",1737622443222,0.29112929,686.98,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737622445616,0.29112929,686.98,685.42,0.26802954]
["bitfinex-derivatives","BNBF0:USTF0",1737622445821,0.29112929,686.98,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737622450620,0.29112929,686.98,685.44,0.26793579]
["bitfinex-derivatives","BNBF0:USTF0",1737622451325,0.29112929,686.98,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737622451525,0.29112929,686.98,685.47,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1737622451725,0.29112929,686.98,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737622451925,0.29112929,686.98,685.5,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1737622452229,0.29112929,686.98,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737622452528,0.29112929,686.98,685.53,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1737622452727,0.29112929,686.98,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737622452924,0.29112929,686.98,685.56,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1737622453124,0.29112929,686.98,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737622453325,0.29112929,686.98,685.58,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1737622453530,0.29112929,686.98,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737622453730,0.29112929,686.98,685.61,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1737622453926,0.29112929,686.98,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737622454125,0.29112929,686.98,685.63,0.26792118]
["bitfinex-derivatives","BNBF0:USTF0",1737622454531,0.29112929,686.98,685.64,1.37756238]
["bitfinex-derivatives","BNBF0:USTF0",1737622454833,0.29112929,686.98,685.65,0.55961519]
["bitfinex-derivatives","BNBF0:USTF0",1737622455128,0.29112929,686.98,685.66,0.55961093]
["bitfinex-derivatives","BNBF0:USTF0",1737622455332,0.29112929,686.98,685.67,0.55960668]
["bitfinex-derivatives","BNBF0:USTF0",1737622455530,0.29112929,686.98,685.68,0.55960243]
["bitfinex-derivatives","BNBF0:USTF0",1737622455731,0.29112929,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737622455928,0.29112929,686.98,685.69,0.2678991]
["bitfinex-derivatives","BNBF0:USTF0",1737622456831,0.29112929,686.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737622457128,0.29112929,686.98,685.71,0.2678991]
["bitfinex-derivatives","BNBF0:USTF0",1737622457331,0.29112929,686.98,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737622457532,0.29112929,686.98,685.73,0.2678991]
["bitfinex-derivatives","BNBF0:USTF0",1737622458034,0.29112929,686.98,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737622458431,0.29112929,686.98,685.75,0.26788926]
["bitfinex-derivatives","BNBF0:USTF0",1737622458631,0.29112929,686.98,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737622459036,0.29112929,686.98,685.77,0.26789266]
["bitfinex-derivatives","BNBF0:USTF0",1737622459338,0.29112929,686.98,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737622459536,0.29112929,686.98,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737622463641,0.29112929,686.98,685.79,0.26789031]
["bitfinex-derivatives","BNBF0:USTF0",1737622463834,0.29112929,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737622484654,0.28319502,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737622485558,0.28319502,686.98,685.8,1.37749433]
["bitfinex-derivatives","BNBF0:USTF0",1737622486361,0.28319502,686.98,685.81,0.26788599]
["bitfinex-derivatives","BNBF0:USTF0",1737622486554,0.28319502,686.98,685.8,1.37749433]
["bitfinex-derivatives","BNBF0:USTF0",1737622488558,0.28319502,686.98,685.84,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622488764,0.28319502,686.98,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737622506563,0.28319502,686.98,685.86,0.26784813]
["bitfinex-derivatives","BNBF0:USTF0",1737622506766,1.08853705,687.72,685.86,0.26784813]
["bitfinex-derivatives","BNBF0:USTF0",1737622506963,1.08853705,687.72,685.87,0.26784279]
["bitfinex-derivatives","BNBF0:USTF0",1737622507167,1.08853705,687.72,685.86,0.26784279]
["bitfinex-derivatives","BNBF0:USTF0",1737622507469,1.08853705,687.72,685.87,0.26784279]
["bitfinex-derivatives","BNBF0:USTF0",1737622507668,1.08853705,687.72,685.86,0.26784279]
["bitfinex-derivatives","BNBF0:USTF0",1737622507870,0.29082448,687.7,685.87,0.55944323]
["bitfinex-derivatives","BNBF0:USTF0",1737622508169,0.29082448,687.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737622509667,1.08853705,687.51,685.92,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622509869,0.29090909,687.5,685.92,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622510068,0.29090909,687.5,685.92,1.37744331]
["bitfinex-derivatives","BNBF0:USTF0",1737622511169,1.52042525,687.49,685.92,1.37744331]
["bitfinex-derivatives","BNBF0:USTF0",1737622511368,0.29091755,687.48,685.92,1.37744331]
["bitfinex-derivatives","BNBF0:USTF0",1737622512269,1.08853705,687.37,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622512466,0.29096834,687.36,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622515172,1.37950539,687.36,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622517971,1.08853705,687.32,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622518167,0.2909895,687.31,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622521673,1.52058027,687.3,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622521872,0.29099797,687.29,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622557791,0.29099797,687.29,685.93,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622560291,0.29099797,687.29,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622564693,1.08853705,687.27,685.95,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622567298,0.29099797,687.29,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622575103,1.37953502,687.29,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622577602,0.29099797,687.29,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622607319,0.29099797,687.29,685.93,0.2678626]
["bitfinex-derivatives","BNBF0:USTF0",1737622608020,0.29099797,687.29,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737622609215,1.08853705,687.21,686.02,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622612821,0.29099797,687.29,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737622615921,0.29099797,687.29,685.98,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622616116,0.29099797,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737622630227,0.29099797,687.29,685.99,1.37741355]
["bitfinex-derivatives","BNBF0:USTF0",1737622630833,0.29099797,687.29,686.0,0.26778936]
["bitfinex-derivatives","BNBF0:USTF0",1737622631028,0.29099797,687.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737622633034,0.29099797,687.29,686.03,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622633334,0.29099797,687.29,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737622634237,0.29099797,687.29,686.05,0.26778004]
["bitfinex-derivatives","BNBF0:USTF0",1737622634436,0.29099797,687.29,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737622634734,0.29099797,687.29,686.07,0.26778004]
["bitfinex-derivatives","BNBF0:USTF0",1737622634929,0.29099797,687.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737622635135,0.29099797,687.29,686.09,0.26778004]
["bitfinex-derivatives","BNBF0:USTF0",1737622635527,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622635732,0.29099797,687.29,686.1,1.37736681]
["bitfinex-derivatives","BNBF0:USTF0",1737622638130,0.29099797,687.29,686.11,0.26776883]
["bitfinex-derivatives","BNBF0:USTF0",1737622638338,0.29099797,687.29,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737622641736,0.29099797,687.29,686.13,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1737622642137,0.29099797,687.29,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737622642338,0.29099797,687.29,686.15,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1737622642537,0.29099797,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737622642739,0.29099797,687.29,686.17,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1737622642939,0.29099797,687.29,686.18,0.5592314]
["bitfinex-derivatives","BNBF0:USTF0",1737622643135,0.29099797,687.29,686.19,0.55922715]
["bitfinex-derivatives","BNBF0:USTF0",1737622643340,0.29099797,687.29,686.2,0.5592229]
["bitfinex-derivatives","BNBF0:USTF0",1737622643540,0.29099797,687.29,686.21,0.55921865]
["bitfinex-derivatives","BNBF0:USTF0",1737622643737,0.29099797,687.29,686.22,0.55921441]
["bitfinex-derivatives","BNBF0:USTF0",1737622643938,0.29099797,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737622644333,1.08853705,687.66,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737622644538,1.37937845,687.66,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737622644739,1.08853705,687.56,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737622647240,0.2908414,687.66,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737622653147,1.51977233,687.65,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737622654853,1.51977233,687.65,686.24,0.2677404]
["bitfinex-derivatives","BNBF0:USTF0",1737622655046,1.51977233,687.65,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737622655251,1.51977233,687.65,686.26,0.2677404]
["bitfinex-derivatives","BNBF0:USTF0",1737622655449,1.51977233,687.65,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737622665357,0.29084986,687.64,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737622670064,1.08853705,687.62,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737622670263,1.37939537,687.62,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737622670963,0.29086255,687.61,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737622677867,1.3793996,687.61,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737622680270,0.29086255,687.61,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737622686173,0.29086255,687.61,685.7,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622686372,0.29086255,687.61,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737622693377,0.29086255,687.61,685.73,0.26786207]
["bitfinex-derivatives","BNBF0:USTF0",1737622693570,0.29086255,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737622693774,0.29086255,687.61,685.76,0.26786207]
["bitfinex-derivatives","BNBF0:USTF0",1737622693971,0.29086255,687.61,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737622694170,0.29086255,687.61,685.79,0.26786207]
["bitfinex-derivatives","BNBF0:USTF0",1737622694479,0.29086255,687.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737622694778,0.29086255,687.61,685.82,0.26786207]
["bitfinex-derivatives","BNBF0:USTF0",1737622694972,0.29086255,687.61,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737622695171,0.29086255,687.61,685.85,0.26786207]
["bitfinex-derivatives","BNBF0:USTF0",1737622695475,0.29086255,687.61,685.86,0.55945993]
["bitfinex-derivatives","BNBF0:USTF0",1737622695675,0.29086255,687.61,685.87,0.55945567]
["bitfinex-derivatives","BNBF0:USTF0",1737622695876,0.29086255,687.61,685.88,0.55945142]
["bitfinex-derivatives","BNBF0:USTF0",1737622696179,0.29086255,687.61,685.89,0.55944717]
["bitfinex-derivatives","BNBF0:USTF0",1737622696473,1.08853705,687.55,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737622696671,0.29089216,687.54,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737622697174,1.52037543,687.53,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737622697378,0.29090062,687.52,685.91,0.26784649]
["bitfinex-derivatives","BNBF0:USTF0",1737622697578,0.29090062,687.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622699279,2.44874069,687.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737622699478,0.29090062,687.52,685.93,0.26784984]
["bitfinex-derivatives","BNBF0:USTF0",1737622699671,2.44885115,687.52,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737622699879,2.44885115,687.52,685.95,0.26784984]
["bitfinex-derivatives","BNBF0:USTF0",1737622700180,0.29090062,687.52,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737622700478,0.29090062,687.52,685.97,0.26784984]
["bitfinex-derivatives","BNBF0:USTF0",1737622700977,0.29090062,687.52,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737622701178,0.29090062,687.52,685.99,0.26784984]
["bitfinex-derivatives","BNBF0:USTF0",1737622701372,0.29090062,687.52,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737622702376,1.08853705,687.39,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737622702779,1.08853705,687.39,686.01,0.26783429]
["bitfinex-derivatives","BNBF0:USTF0",1737622702982,1.08853705,687.39,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737622705275,1.08853705,687.38,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737622708486,0.29090062,687.52,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737622717591,1.52012085,687.51,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737622721590,1.52012085,687.51,686.03,0.26776219]
["bitfinex-derivatives","BNBF0:USTF0",1737622721797,1.52012085,687.51,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737622724302,1.52012085,687.51,686.06,0.26776059]
["bitfinex-derivatives","BNBF0:USTF0",1737622724502,1.52012085,687.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737622729100,1.52012085,687.51,686.09,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1737622729303,1.52012085,687.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737622729304,1.52012085,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622748819,3.68342743,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622749020,2.16330658,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622749220,2.16330658,687.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622749520,2.16330658,687.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622749718,3.68342743,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622749921,2.16330658,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622750113,2.16330658,687.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622750316,1.52012085,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622755017,2.6086579,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622757617,0.29090909,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622775231,2.45546347,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622775633,1.08853705,687.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622776229,1.52035883,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622778431,1.08853705,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622781037,1.52035883,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622789142,1.08853705,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622792842,1.08853705,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622795539,1.08853705,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622799048,1.08853705,687.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622800044,1.52048061,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622803956,1.08853705,687.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622804151,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622814667,1.37953502,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622817867,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622827970,1.37953502,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622830677,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622844988,1.08853705,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622845678,1.52058027,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622858791,2.60911732,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622861288,1.08853705,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622864495,1.08853705,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622864693,1.37953926,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622866995,0.29100221,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622867398,1.52067994,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622880298,1.08853705,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622880604,0.29102338,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622880807,0.29102338,687.23,685.79,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622883403,1.37956043,687.23,685.56,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622883605,1.37956043,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737622885710,0.29102338,687.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737622891519,1.08853705,687.11,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737622891818,0.29107844,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737622892817,1.52125051,687.09,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737622893018,0.29108691,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737622899317,0.29108691,687.08,685.58,0.26796109]
["bitfinex-derivatives","BNBF0:USTF0",1737622899515,0.29108691,687.08,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737622899724,0.29108691,687.08,685.6,0.26796109]
["bitfinex-derivatives","BNBF0:USTF0",1737622900015,0.29108691,687.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737622903421,0.29108691,687.08,685.62,0.26791503]
["bitfinex-derivatives","BNBF0:USTF0",1737622903622,0.29108691,687.08,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737622903918,0.29108691,687.08,685.65,0.26791503]
["bitfinex-derivatives","BNBF0:USTF0",1737622904125,0.29108691,687.08,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737622904324,0.29108691,687.08,685.67,0.26791503]
["bitfinex-derivatives","BNBF0:USTF0",1737622904527,0.29108691,687.08,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737622908925,0.29108691,687.08,685.67,0.26788921]
["bitfinex-derivatives","BNBF0:USTF0",1737622909126,0.29108691,687.08,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737622909426,0.29108691,687.08,685.67,0.26785624]
["bitfinex-derivatives","BNBF0:USTF0",1737622909826,0.29108691,687.08,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737622910026,0.29108691,687.08,685.7,0.26785624]
["bitfinex-derivatives","BNBF0:USTF0",1737622910430,1.08853705,687.53,685.7,0.26785624]
["bitfinex-derivatives","BNBF0:USTF0",1737622910632,0.29090062,687.52,685.7,0.26785624]
["bitfinex-derivatives","BNBF0:USTF0",1737622912330,1.08853705,687.51,685.8,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622912530,1.08853705,687.51,685.81,0.26785624]
["bitfinex-derivatives","BNBF0:USTF0",1737622912832,1.08853705,687.51,685.8,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622914027,1.08853705,687.47,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737622914228,1.08853705,687.47,685.7,0.26790383]
["bitfinex-derivatives","BNBF0:USTF0",1737622915833,1.08853705,687.47,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737622917327,0.29093024,687.45,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737622918736,1.08853705,687.4,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737622918934,0.29095987,687.38,685.7,0.26793101]
["bitfinex-derivatives","BNBF0:USTF0",1737622919634,0.29095987,687.38,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737622921137,0.29095987,687.38,685.72,0.26791995]
["bitfinex-derivatives","BNBF0:USTF0",1737622921336,0.29095987,687.38,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737622921538,0.29095987,687.38,685.74,0.26791995]
["bitfinex-derivatives","BNBF0:USTF0",1737622922836,0.29095987,687.38,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737622923134,0.29095987,687.38,685.76,0.26791995]
["bitfinex-derivatives","BNBF0:USTF0",1737622923439,0.29095987,687.38,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737622923636,0.29095987,687.38,685.78,0.26791995]
["bitfinex-derivatives","BNBF0:USTF0",1737622923934,0.29095987,687.38,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737622929340,1.52071316,687.37,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737622929542,0.29096834,687.36,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737622933743,0.29096834,687.36,685.8,0.26783201]
["bitfinex-derivatives","BNBF0:USTF0",1737622934440,0.29096834,687.36,685.81,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622934741,0.29096834,687.36,685.82,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622934941,0.29096834,687.36,685.83,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622935136,0.29096834,687.36,685.8,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622935340,0.29096834,687.36,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737622935341,0.29096834,687.36,685.81,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622935540,0.29096834,687.36,685.82,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622935743,0.29096834,687.36,685.8,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622935943,0.29096834,687.36,685.81,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622936142,0.29096834,687.36,685.8,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622936342,0.29096834,687.36,685.81,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622936539,0.29096834,687.36,685.8,0.26782892]
["bitfinex-derivatives","BNBF0:USTF0",1737622936742,0.29096834,687.36,685.79,1.37749858]
["bitfinex-derivatives","BNBF0:USTF0",1737622936944,0.29096834,687.36,685.8,0.26782748]
["bitfinex-derivatives","BNBF0:USTF0",1737622938748,0.29096834,687.36,685.91,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622939046,0.29096834,687.36,685.92,0.26782358]
["bitfinex-derivatives","BNBF0:USTF0",1737622940038,0.29096834,687.36,685.91,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622940249,0.29096834,687.36,685.92,0.26781968]
["bitfinex-derivatives","BNBF0:USTF0",1737622940945,0.29096834,687.36,685.88,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622941144,0.29096834,687.36,685.89,0.2678253]
["bitfinex-derivatives","BNBF0:USTF0",1737622943242,0.29096834,687.36,685.9,0.2678253]
["bitfinex-derivatives","BNBF0:USTF0",1737622943449,0.29096834,687.36,685.87,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622943643,0.29096834,687.36,685.88,0.26782074]
["bitfinex-derivatives","BNBF0:USTF0",1737622946151,0.29096834,687.36,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737622946351,0.29096834,687.36,685.9,0.26782074]
["bitfinex-derivatives","BNBF0:USTF0",1737622946947,0.29096834,687.36,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737622947149,0.29096834,687.36,685.92,0.2678213]
["bitfinex-derivatives","BNBF0:USTF0",1737622947646,0.29096834,687.36,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737622952552,0.29096834,687.36,685.94,0.26781231]
["bitfinex-derivatives","BNBF0:USTF0",1737622952956,0.29096834,687.36,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737622953157,0.29096834,687.36,685.96,0.26781231]
["bitfinex-derivatives","BNBF0:USTF0",1737622953353,0.29096834,687.36,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737622953558,0.29096834,687.36,685.98,0.26781231]
["bitfinex-derivatives","BNBF0:USTF0",1737622953758,0.29096834,687.36,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737622954759,0.29096834,687.36,686.0,0.2678156]
["bitfinex-derivatives","BNBF0:USTF0",1737622954951,0.29096834,687.36,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737622955154,0.29096834,687.36,686.02,0.2678156]
["bitfinex-derivatives","BNBF0:USTF0",1737622955357,0.29096834,687.36,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737622967566,0.29096834,687.36,686.06,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622967763,0.29096834,687.36,686.07,0.55929595]
["bitfinex-derivatives","BNBF0:USTF0",1737622968065,0.29096834,687.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737622968267,0.29096834,687.36,686.09,0.26777874]
["bitfinex-derivatives","BNBF0:USTF0",1737622968461,0.29096834,687.36,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737622970168,0.29096834,687.36,686.14,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622970367,0.29096834,687.36,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737622972170,0.29096834,687.36,686.15,1.37734557]
["bitfinex-derivatives","BNBF0:USTF0",1737622976278,0.29096834,687.36,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737622982076,0.29096834,687.36,686.16,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622982282,0.29096834,687.36,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737622988977,0.29096834,687.36,686.18,0.26777021]
["bitfinex-derivatives","BNBF0:USTF0",1737622989287,0.29096834,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737622991988,0.29096834,687.36,686.22,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737622994388,0.29096834,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737622994389,0.29096834,687.36,686.28,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623000590,0.29096834,687.36,686.28,1.37729036]
["bitfinex-derivatives","BNBF0:USTF0",1737623001293,1.08853705,687.42,686.28,1.37729036]
["bitfinex-derivatives","BNBF0:USTF0",1737623001491,1.08853705,687.58,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737623003994,1.51977233,687.57,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737623006700,1.51977233,687.57,686.3,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623006901,1.51977233,687.57,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737623010097,1.51977233,687.57,686.32,0.26771302]
["bitfinex-derivatives","BNBF0:USTF0",1737623010302,1.51977233,687.57,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737623010495,1.51977233,687.57,686.34,0.26771302]
["bitfinex-derivatives","BNBF0:USTF0",1737623010794,1.51977233,687.57,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737623027711,1.08853705,687.81,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737623029410,1.08853705,687.81,686.36,0.2676537]
["bitfinex-derivatives","BNBF0:USTF0",1737623029610,1.08853705,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737623030012,1.08853705,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737623031808,1.08853705,687.85,686.38,0.26765003]
["bitfinex-derivatives","BNBF0:USTF0",1737623032207,1.08853705,687.85,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737623032413,1.08853705,687.85,686.4,0.26765003]
["bitfinex-derivatives","BNBF0:USTF0",1737623032814,1.08853705,687.95,686.4,0.26765003]
["bitfinex-derivatives","BNBF0:USTF0",1737623033514,1.08853705,687.95,686.41,0.26762882]
["bitfinex-derivatives","BNBF0:USTF0",1737623033708,1.08853705,687.95,686.42,0.26762882]
["bitfinex-derivatives","BNBF0:USTF0",1737623033910,1.08853705,687.95,686.4,0.26762882]
["bitfinex-derivatives","BNBF0:USTF0",1737623034113,1.08853705,687.95,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737623034312,1.08853705,687.95,686.4,0.26762315]
["bitfinex-derivatives","BNBF0:USTF0",1737623035016,1.08853705,687.95,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737623035319,1.08853705,688.17,686.4,0.2676293]
["bitfinex-derivatives","BNBF0:USTF0",1737623035716,0.29063008,688.16,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737623037913,0.29063008,688.16,686.4,0.2676301]
["bitfinex-derivatives","BNBF0:USTF0",1737623038113,0.29063008,688.16,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737623039715,0.29063008,688.16,686.43,0.26762823]
["bitfinex-derivatives","BNBF0:USTF0",1737623039915,0.29063008,688.16,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623042525,1.51926918,688.15,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623042727,0.29064275,688.13,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623043127,5.44017076,688.13,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623043327,5.14952801,688.12,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623043626,0.29065542,688.1,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623044033,1.08853705,687.95,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623044325,0.29072302,687.94,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623045729,0.29072302,687.94,686.45,0.26767117]
["bitfinex-derivatives","BNBF0:USTF0",1737623046729,1.08853705,687.93,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623046929,0.29073148,687.92,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623049329,1.08853705,687.86,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623049624,0.29076106,687.85,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623052333,1.37929811,687.85,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623052932,1.51946819,687.84,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623053133,1.81023348,687.84,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623061853,2.16354913,687.83,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623062150,2.16342679,687.82,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623062356,2.16342679,687.81,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623062550,1.81023348,687.84,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623063354,0.29076952,687.83,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623064148,1.08853705,687.81,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623064741,0.2907822,687.8,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623069750,1.08853705,687.78,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623069950,1.3793277,687.78,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623070345,1.51956771,687.77,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623071953,1.08853705,687.74,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623074254,1.08853705,687.72,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623077458,1.08853705,687.71,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623080367,1.51956771,687.77,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623080368,1.08853705,687.66,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623082863,1.51955665,687.7,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623082864,1.08853705,687.69,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623086164,1.51955665,687.7,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623104273,0.29079065,687.78,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623106177,0.29079065,687.78,686.45,0.26763483]
["bitfinex-derivatives","BNBF0:USTF0",1737623106475,0.29079065,687.78,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737623107575,0.29079065,687.78,686.47,0.26762835]
["bitfinex-derivatives","BNBF0:USTF0",1737623107777,0.29079065,687.78,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737623108571,1.08853705,688.01,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737623108978,1.08853705,687.98,686.51,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623109277,1.08853705,687.98,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737623111281,1.08853705,687.98,686.54,0.26760859]
["bitfinex-derivatives","BNBF0:USTF0",1737623111478,1.08853705,687.98,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737623111873,1.37924317,687.98,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737623112081,0.29070612,687.98,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737623112482,0.29070612,687.98,686.54,0.26763535]
["bitfinex-derivatives","BNBF0:USTF0",1737623112678,0.29070612,687.98,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623112879,0.29070612,687.98,686.56,0.26763535]
["bitfinex-derivatives","BNBF0:USTF0",1737623113081,0.29070612,687.98,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623114483,1.08853705,687.94,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623115080,0.29072725,687.93,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623124990,1.51928023,687.92,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623134301,1.08853705,687.84,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623135298,1.5192526,687.83,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623140105,0.29072725,687.93,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623148206,1.08853705,687.88,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623151317,1.08853705,687.84,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623154014,1.08853705,687.76,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623156414,1.51931893,687.75,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623157016,1.08853705,687.72,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623160421,1.51931893,687.75,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623199347,0.29080757,687.74,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623221071,1.08853705,687.73,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623221671,0.29081602,687.72,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623232486,1.08853705,687.7,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623232976,0.29082871,687.69,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623234681,1.08853705,687.61,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623237987,0.29082871,687.69,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623241891,1.51970596,687.68,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623243292,1.8105389,687.68,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623245394,0.29083717,687.67,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737623246593,0.29083717,687.67,686.14,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623246793,0.29083717,687.67,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737623247094,0.29083717,687.67,686.16,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623247294,0.29083717,687.67,686.16,1.37734132]
["bitfinex-derivatives","BNBF0:USTF0",1737623250194,0.29083717,687.67,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737623262109,0.29083717,687.67,686.17,0.26774178]
["bitfinex-derivatives","BNBF0:USTF0",1737623262310,0.29083717,687.67,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737623265610,0.29083717,687.67,686.19,0.2677119]
["bitfinex-derivatives","BNBF0:USTF0",1737623265810,0.29083717,687.67,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737623266407,0.29083717,687.67,686.24,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623266606,0.29083717,687.67,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737623268911,0.29083717,687.67,686.25,1.37730309]
["bitfinex-derivatives","BNBF0:USTF0",1737623271318,0.29083717,687.67,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737623278026,0.29083717,687.67,686.26,0.26763697]
["bitfinex-derivatives","BNBF0:USTF0",1737623279323,0.29083717,687.67,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737623279527,0.29083717,687.67,686.29,0.26763244]
["bitfinex-derivatives","BNBF0:USTF0",1737623280426,0.29083717,687.67,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737623280723,0.29083717,687.67,686.32,0.26763244]
["bitfinex-derivatives","BNBF0:USTF0",1737623281526,0.29083717,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737623281726,0.29083717,687.67,686.35,0.26763244]
["bitfinex-derivatives","BNBF0:USTF0",1737623281929,0.29083717,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737623282130,0.29083717,687.67,686.38,0.26763244]
["bitfinex-derivatives","BNBF0:USTF0",1737623282330,0.29083717,687.67,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737623282630,0.29083717,687.67,686.41,0.2676257]
["bitfinex-derivatives","BNBF0:USTF0",1737623283528,1.08853705,688.06,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737623283725,0.29067654,688.05,686.44,0.2676257]
["bitfinex-derivatives","BNBF0:USTF0",1737623283931,0.29067654,688.05,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737623284231,0.29067654,688.05,686.47,0.26760916]
["bitfinex-derivatives","BNBF0:USTF0",1737623285426,0.29067654,688.05,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737623285626,0.29067654,688.05,686.5,0.26760916]
["bitfinex-derivatives","BNBF0:USTF0",1737623285831,0.29067654,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737623286133,0.29067654,688.05,686.53,0.26760916]
["bitfinex-derivatives","BNBF0:USTF0",1737623286333,0.29067654,688.05,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737623286634,0.29067654,688.05,686.55,0.26760916]
["bitfinex-derivatives","BNBF0:USTF0",1737623286932,0.29067654,688.05,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737623287327,0.29067654,688.05,686.57,0.26758682]
["bitfinex-derivatives","BNBF0:USTF0",1737623288525,0.29067654,688.05,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737623297135,0.29067654,688.05,686.59,0.26757709]
["bitfinex-derivatives","BNBF0:USTF0",1737623297436,0.29067654,688.05,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737623297631,0.29067654,688.05,686.61,0.26758241]
["bitfinex-derivatives","BNBF0:USTF0",1737623297934,0.29067654,688.05,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737623300338,0.29067654,688.05,686.63,0.26757893]
["bitfinex-derivatives","BNBF0:USTF0",1737623300540,0.29067654,688.05,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737623301035,0.29067654,688.05,686.65,0.26757291]
["bitfinex-derivatives","BNBF0:USTF0",1737623301238,0.29067654,688.05,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737623306442,0.29067654,688.05,686.67,0.26757989]
["bitfinex-derivatives","BNBF0:USTF0",1737623306638,0.29067654,688.05,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737623306837,0.29067654,688.05,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623310743,1.5188216,688.04,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623316448,0.29068499,688.03,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623317748,1.08853705,688.02,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623317950,0.29069344,688.01,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623323051,1.08853705,687.98,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623323250,0.29071035,687.97,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623334064,1.51923602,687.96,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623334266,0.2907188,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623352882,1.08853705,687.93,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623355178,1.37925585,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623355575,1.08853705,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623359385,1.08853705,688.72,686.74,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623359586,0.2904022,688.7,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737623365086,0.2904022,688.7,686.77,0.26747865]
["bitfinex-derivatives","BNBF0:USTF0",1737623365587,0.2904022,688.7,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737623365788,0.2904022,688.7,686.8,0.26747865]
["bitfinex-derivatives","BNBF0:USTF0",1737623366086,1.51807071,688.69,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623366283,0.29041485,688.67,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623375793,1.08853705,688.65,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623376093,0.29043172,688.63,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623376790,1.51870561,688.62,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623376991,0.29044437,688.6,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623377395,7.55075463,688.6,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623377596,1.08853705,688.45,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623378389,0.2905161,688.43,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623380390,1.08853705,688.4,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623380697,0.2905372,688.38,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623385895,1.08853705,688.34,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623386897,0.29056252,688.32,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623387099,2.44614252,688.32,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623387994,0.29056252,688.32,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623388194,2.44704911,688.32,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623388598,1.08853705,688.23,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737623388796,1.08853705,688.23,686.14,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623389099,1.08853705,688.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737623389306,1.08853705,688.23,686.17,0.26769028]
["bitfinex-derivatives","BNBF0:USTF0",1737623389602,0.29060897,688.21,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737623389902,0.29060897,688.21,686.2,0.26769028]
["bitfinex-derivatives","BNBF0:USTF0",1737623390198,0.29060897,688.21,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737623390398,0.29060897,688.21,686.23,0.26769052]
["bitfinex-derivatives","BNBF0:USTF0",1737623391003,0.29060897,688.21,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737623391203,1.08853705,688.15,686.25,0.26769052]
["bitfinex-derivatives","BNBF0:USTF0",1737623391396,1.08853705,688.15,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737623391596,0.29064275,688.13,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737623391999,0.29064275,688.13,686.27,0.26769541]
["bitfinex-derivatives","BNBF0:USTF0",1737623392203,0.29064275,688.13,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737623393103,0.29064275,688.13,686.29,0.26769705]
["bitfinex-derivatives","BNBF0:USTF0",1737623393705,0.29064275,688.13,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737623394206,0.29064275,688.13,686.31,0.26769129]
["bitfinex-derivatives","BNBF0:USTF0",1737623394504,0.29064275,688.13,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623397403,1.5194516,688.12,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623399003,0.29065542,688.1,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623407909,1.08853705,688.08,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623408606,0.29067232,688.06,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623409213,1.51963407,688.05,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623409414,0.29068499,688.03,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623411413,1.08853705,687.98,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623411614,0.29071457,687.96,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737623412816,0.29071457,687.96,686.33,0.26757842]
["bitfinex-derivatives","BNBF0:USTF0",1737623414215,1.08853705,688.19,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737623414419,1.08853705,688.19,686.36,0.26757842]
["bitfinex-derivatives","BNBF0:USTF0",1737623415221,1.08853705,688.19,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737623415418,1.08853705,688.19,686.39,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623415620,1.08853705,688.19,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737623415821,1.08853705,688.19,686.42,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623416019,1.08853705,688.19,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737623416220,1.08853705,688.19,686.45,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623416923,1.08853705,688.94,686.45,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623417116,0.29035161,688.82,686.45,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623417315,0.29035161,688.82,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737623417515,0.29035161,688.82,686.48,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623417720,0.29035161,688.82,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737623417922,0.29035161,688.82,686.51,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623418216,0.29035161,688.82,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737623418421,0.29035161,688.82,686.54,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623418722,0.29035161,688.82,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737623418921,0.29035161,688.82,686.57,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623419324,0.29035161,688.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737623419519,0.29035161,688.82,686.6,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623419722,0.29035161,688.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737623419923,0.29035161,688.82,686.63,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623420424,0.29035161,688.82,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737623420616,0.29035161,688.82,686.66,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623420821,0.29035161,688.82,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737623421017,0.29035161,688.82,686.69,0.26750878]
["bitfinex-derivatives","BNBF0:USTF0",1737623421224,0.29035161,688.82,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737623422223,1.51834669,688.81,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737623422523,0.29039799,688.71,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737623425426,0.29039799,688.71,686.71,0.26751819]
["bitfinex-derivatives","BNBF0:USTF0",1737623425626,0.29039799,688.71,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737623425828,0.29039799,688.71,686.73,0.26751819]
["bitfinex-derivatives","BNBF0:USTF0",1737623426027,0.29039799,688.71,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737623427325,0.29039799,688.71,686.75,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1737623427525,0.29039799,688.71,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737623427726,0.29039799,688.71,686.77,0.26751836]
["bitfinex-derivatives","BNBF0:USTF0",1737623427925,0.29039799,688.71,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737623428527,0.29039799,688.71,686.79,0.2675207]
["bitfinex-derivatives","BNBF0:USTF0",1737623428827,0.29039799,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737623429028,0.29039799,688.71,686.81,0.26751497]
["bitfinex-derivatives","BNBF0:USTF0",1737623429230,0.29039799,688.71,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737623432624,1.51856202,688.7,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737623433130,0.29041064,688.68,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737623447935,1.08853705,688.61,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737623448940,0.29044437,688.6,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737623449137,0.29044437,688.6,686.83,0.26744779]
["bitfinex-derivatives","BNBF0:USTF0",1737623449337,0.29044437,688.6,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737623450241,0.29044437,688.6,686.96,1.08586412]
["bitfinex-derivatives","BNBF0:USTF0",1737623450442,0.29044437,688.6,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737623456741,0.29044437,688.6,686.98,0.26744647]
["bitfinex-derivatives","BNBF0:USTF0",1737623456938,0.29044437,688.6,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737623457143,0.29044437,688.6,687.0,0.26744647]
["bitfinex-derivatives","BNBF0:USTF0",1737623457341,0.29044437,688.6,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737623457542,0.29044437,688.6,687.02,0.26744647]
["bitfinex-derivatives","BNBF0:USTF0",1737623458548,1.08853705,688.54,687.02,0.26744647]
["bitfinex-derivatives","BNBF0:USTF0",1737623458848,0.2904739,688.53,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737623476250,1.51825285,688.52,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737623476451,0.29048234,688.51,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737623479956,1.08853705,688.29,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737623481956,1.08853705,688.4,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737623482156,0.29053298,688.39,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737623488955,1.5184295,688.38,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737623489153,0.29054142,688.37,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737623525592,0.29054142,688.37,687.04,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1737623525792,0.29054142,688.37,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737623525992,0.29054142,688.37,687.06,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1737623526193,0.29054142,688.37,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737623530695,1.51792173,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737623557014,0.29054142,688.37,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737623581936,1.51799897,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737623608850,1.51799897,688.36,687.07,1.37968942]
["bitfinex-derivatives","BNBF0:USTF0",1737623611255,1.51799897,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737623617261,1.08993007,688.32,687.15,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737623619363,1.08993007,688.29,687.12,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737623622065,1.08993007,688.29,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737623622066,0.29054142,688.37,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737623630172,0.29054142,688.37,687.08,0.26739313]
["bitfinex-derivatives","BNBF0:USTF0",1737623631164,0.29054142,688.37,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737623631367,0.29054142,688.37,687.1,0.26739313]
["bitfinex-derivatives","BNBF0:USTF0",1737623631572,0.29054142,688.37,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737623632073,0.29054142,688.37,687.18,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737623632466,0.29054142,688.37,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737623635067,0.29054142,688.37,687.2,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737623635472,0.29054142,688.37,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737623650286,0.29054142,688.37,687.22,0.26735801]
["bitfinex-derivatives","BNBF0:USTF0",1737623650487,0.29054142,688.37,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623653791,1.08993007,688.64,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623656197,1.08993007,689.06,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623656398,0.29025891,689.04,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623661201,1.08993007,689.01,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623661399,0.29027997,688.99,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623663101,1.08993007,688.69,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623665701,1.08993007,688.64,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623668604,1.08993007,688.78,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623668905,0.29037269,688.77,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623671504,1.08993007,688.63,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623674704,1.08993007,688.67,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623674905,0.29041907,688.66,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623677110,1.38034914,688.66,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623679612,0.29041907,688.66,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623681709,1.51778932,688.65,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623681905,0.2904275,688.64,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623683314,1.08993007,688.58,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623683613,0.29045703,688.57,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623691919,1.51777277,688.56,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623698128,0.29046547,688.55,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623700230,1.08993007,688.5,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623701722,1.51780587,688.49,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623704932,2.60773594,688.49,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623707329,1.51780587,688.49,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623712634,1.08993007,688.54,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623712828,1.08993007,688.54,687.24,0.26735461]
["bitfinex-derivatives","BNBF0:USTF0",1737623713031,1.08993007,688.54,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737623713233,1.08993007,688.54,687.24,0.26735521]
["bitfinex-derivatives","BNBF0:USTF0",1737623713428,1.08993007,688.54,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737623714431,1.08993007,688.54,687.26,0.26735136]
["bitfinex-derivatives","BNBF0:USTF0",1737623714632,1.08993007,688.54,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623715534,1.08993007,688.53,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623721044,0.29046547,688.55,687.27,1.37960471]
["bitfinex-derivatives","BNBF0:USTF0",1737623723445,1.51756318,688.54,687.27,1.37960471]
["bitfinex-derivatives","BNBF0:USTF0",1737623727153,1.51756318,688.54,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623736057,1.08993007,688.45,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623739458,0.29046547,688.55,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623740657,1.51780035,688.54,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623741059,3.68491261,688.54,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623742859,1.08993007,688.36,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623745762,1.08993007,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623747864,1.08993007,688.53,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623751068,1.51780035,688.54,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623764674,1.08993007,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623767778,1.38041241,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623768178,0.29048234,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623777785,1.08993007,688.29,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623780489,1.08993007,688.41,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623782690,1.51818661,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623795894,0.29048234,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623809610,1.51766245,688.5,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623825329,0.29048234,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737623869657,1.08993007,688.5,687.31,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737623869957,1.08993007,688.5,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623871953,0.29048234,688.51,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623874664,1.08993007,688.49,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623877368,0.29048234,688.51,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623887674,1.08993007,688.45,687.32,1.37958354]
["bitfinex-derivatives","BNBF0:USTF0",1737623892374,1.08993007,688.45,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623894874,0.29048234,688.51,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623908286,1.08993007,688.43,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623911295,1.08993007,688.48,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623913993,0.29048234,688.51,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623915892,1.51784449,688.5,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623918493,0.29048234,688.51,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737623953317,1.08993007,688.9,687.32,0.27591396]
["bitfinex-derivatives","BNBF0:USTF0",1737623953614,1.38024796,688.9,687.32,0.27591396]
["bitfinex-derivatives","BNBF0:USTF0",1737623956628,0.29031789,688.9,687.32,0.27591396]
["bitfinex-derivatives","BNBF0:USTF0",1737623963426,0.29031789,688.9,687.33,0.26724983]
["bitfinex-derivatives","BNBF0:USTF0",1737623964028,0.29031789,688.9,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737623964227,0.29031789,688.9,687.36,0.26724983]
["bitfinex-derivatives","BNBF0:USTF0",1737623964628,0.29031789,688.9,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737623964827,0.29031789,688.9,687.39,0.26724983]
["bitfinex-derivatives","BNBF0:USTF0",1737623965027,0.29031789,688.9,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737623965224,0.29031789,688.9,687.42,0.26724983]
["bitfinex-derivatives","BNBF0:USTF0",1737623965424,0.29031789,688.9,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737623968427,1.51693475,688.89,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737623970831,1.80725686,688.89,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737623996353,1.79646671,688.89,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737624001460,0.29032211,688.89,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737624004062,0.29032211,688.89,687.42,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737624004262,0.29032211,688.89,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737624006464,0.29032211,688.89,687.44,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737624006465,1.38025218,688.89,687.44,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737624006764,0.29032632,688.88,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737624009068,1.08993007,688.86,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737624009268,0.29033897,688.85,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737624021983,1.38026904,688.85,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737624025385,1.08993007,688.83,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737624027983,0.29033897,688.85,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737624027984,1.08993007,688.68,687.5,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737624030490,1.08993007,688.78,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737624033086,1.08993007,688.78,687.45,1.37952851]
["bitfinex-derivatives","BNBF0:USTF0",1737624036291,1.08993007,688.75,687.49,1.08859827]
["bitfinex-derivatives","BNBF0:USTF0",1737624036484,1.08993007,688.75,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624039585,0.29033897,688.85,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624045393,1.51713865,688.84,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624045593,1.08993007,688.83,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624048199,1.51713865,688.84,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624048694,1.80748183,688.84,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624058405,0.2903474,688.83,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624061707,1.38027747,688.83,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624064105,0.2903474,688.83,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624082819,1.08993007,688.73,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624088022,0.2903474,688.83,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624125055,1.51710558,688.82,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624136462,1.0888071,688.73,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624138369,1.0888071,688.8,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624141171,1.0888071,688.79,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624146270,0.2903474,688.83,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624180003,1.3791545,688.83,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624182998,1.0888071,688.6,687.52,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624185800,1.0888071,688.67,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624187297,2.60607253,688.67,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624188499,1.51726543,688.67,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624191407,2.60607253,688.67,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624194210,1.51726543,688.67,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624196310,1.0888071,688.69,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624197211,1.0888071,688.73,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624200615,1.0888071,688.78,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624203516,1.0888071,688.79,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624206918,1.0888071,688.68,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624209321,1.0888071,688.64,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624214221,0.2903474,688.83,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624239336,1.51703394,688.82,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624251743,1.0888071,688.8,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624254347,1.51703394,688.82,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624254348,1.0888071,688.79,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624260256,1.0888071,688.74,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624266253,1.0888071,688.64,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624273765,1.0888071,688.72,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624275663,1.51725992,688.71,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624288161,1.80765791,688.71,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624294670,1.0888071,688.63,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624295072,0.29043594,688.62,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624295269,1.80814803,688.62,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737624296067,1.80814803,688.62,687.17,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624298275,1.80814803,688.62,686.77,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624298475,1.80814803,688.62,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737624300871,1.80814803,688.62,686.8,0.26744167]
["bitfinex-derivatives","BNBF0:USTF0",1737624301075,1.80814803,688.62,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737624301276,1.80814803,688.62,686.83,0.26744167]
["bitfinex-derivatives","BNBF0:USTF0",1737624301477,1.80814803,688.62,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624328896,2.89695513,688.62,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624331200,1.80814803,688.62,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624339709,1.0888071,688.53,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624340009,0.29048234,688.51,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624343109,1.51847367,688.5,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624343310,0.290495,688.48,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624351318,1.0888071,688.18,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624351513,0.29062586,688.17,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624360017,1.0888071,688.1,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624360217,1.37946252,688.1,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624361122,1.51888789,688.09,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624376027,0.29066387,688.08,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624381933,1.37947097,688.08,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624384537,0.29066387,688.08,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624402658,0.29066387,688.08,686.29,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624402861,0.29066387,688.08,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737624407768,0.29066387,688.08,686.32,1.51922496]
["bitfinex-derivatives","BNBF0:USTF0",1737624408066,0.29066387,688.08,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737624408963,0.29066387,688.08,686.33,1.37764034]
["bitfinex-derivatives","BNBF0:USTF0",1737624411974,0.29066387,688.08,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737624412175,0.29066387,688.08,686.34,0.26763912]
["bitfinex-derivatives","BNBF0:USTF0",1737624412376,0.29066387,688.08,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737624412675,0.29066387,688.08,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737624414977,0.29066387,688.08,686.39,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624415275,0.29066387,688.08,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737624416079,0.29066387,688.08,686.42,0.26760099]
["bitfinex-derivatives","BNBF0:USTF0",1737624416377,0.29066387,688.08,686.39,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624416378,0.29066387,688.08,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737624416571,0.29066387,688.08,686.45,0.2675871]
["bitfinex-derivatives","BNBF0:USTF0",1737624416877,0.29066387,688.08,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737624417177,0.29066387,688.08,686.48,0.26758405]
["bitfinex-derivatives","BNBF0:USTF0",1737624417377,0.29066387,688.08,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737624417676,0.29066387,688.08,686.5,0.26758405]
["bitfinex-derivatives","BNBF0:USTF0",1737624418277,0.29066387,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737624418477,0.29066387,688.08,686.53,0.26758405]
["bitfinex-derivatives","BNBF0:USTF0",1737624418977,0.29066387,688.08,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737624419177,0.29066387,688.08,686.56,0.26758405]
["bitfinex-derivatives","BNBF0:USTF0",1737624419479,0.29066387,688.08,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737624419681,0.29066387,688.08,686.59,0.26758405]
["bitfinex-derivatives","BNBF0:USTF0",1737624419978,0.29066387,688.08,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737624429189,0.29066387,688.08,686.62,0.26754512]
["bitfinex-derivatives","BNBF0:USTF0",1737624429385,0.29066387,688.08,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737624429585,0.29066387,688.08,686.64,0.26754623]
["bitfinex-derivatives","BNBF0:USTF0",1737624429785,0.29066387,688.08,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737624430190,0.29066387,688.08,686.66,0.26754623]
["bitfinex-derivatives","BNBF0:USTF0",1737624430387,0.29066387,688.08,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737624436589,0.29066387,688.08,686.68,0.26752517]
["bitfinex-derivatives","BNBF0:USTF0",1737624436794,0.29066387,688.08,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737624436987,0.29066387,688.08,686.71,0.26752517]
["bitfinex-derivatives","BNBF0:USTF0",1737624437188,0.29066387,688.08,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737624437588,0.29066387,688.08,686.74,0.26751016]
["bitfinex-derivatives","BNBF0:USTF0",1737624437789,0.29066387,688.08,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737624438191,0.29066387,688.08,686.76,0.26750751]
["bitfinex-derivatives","BNBF0:USTF0",1737624438396,0.29066387,688.08,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737624441695,0.29066387,688.08,686.78,0.26748901]
["bitfinex-derivatives","BNBF0:USTF0",1737624441896,0.29066387,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737624442198,0.29066387,688.08,686.81,0.26748901]
["bitfinex-derivatives","BNBF0:USTF0",1737624442396,0.29066387,688.08,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737624442697,0.29066387,688.08,686.84,0.26748901]
["bitfinex-derivatives","BNBF0:USTF0",1737624442896,0.29066387,688.08,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737624443596,0.29066387,688.08,686.86,0.26747796]
["bitfinex-derivatives","BNBF0:USTF0",1737624443796,0.29066387,688.08,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737624451401,0.29066387,688.08,686.88,0.26747193]
["bitfinex-derivatives","BNBF0:USTF0",1737624451602,0.29066387,688.08,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737624465510,1.0888071,688.46,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737624465710,0.29050766,688.45,686.9,0.26746634]
["bitfinex-derivatives","BNBF0:USTF0",1737624465910,0.29050766,688.45,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737624466110,0.29050766,688.45,686.92,0.26746634]
["bitfinex-derivatives","BNBF0:USTF0",1737624466311,0.29050766,688.45,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737624466511,0.29050766,688.45,686.94,0.26746634]
["bitfinex-derivatives","BNBF0:USTF0",1737624466812,0.29050766,688.45,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737624467111,0.29050766,688.45,686.96,0.26746634]
["bitfinex-derivatives","BNBF0:USTF0",1737624467312,1.0888071,688.39,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737624470111,0.29050766,688.45,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737624475816,1.0888071,688.4,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737624478417,1.0888071,688.4,686.98,0.26744587]
["bitfinex-derivatives","BNBF0:USTF0",1737624478823,1.0888071,688.3,687.03,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624479123,1.0888071,688.3,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737624481619,1.0888071,688.22,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737624481824,1.0888071,688.22,687.04,1.3773392]
["bitfinex-derivatives","BNBF0:USTF0",1737624484323,1.0888071,688.22,687.06,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624484622,1.0888071,688.22,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624486828,1.0888071,688.24,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624489823,1.0888071,688.28,687.07,1.37732649]
["bitfinex-derivatives","BNBF0:USTF0",1737624492930,0.29050766,688.45,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624495532,1.0888071,688.4,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624495732,0.29053298,688.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624498531,1.0888071,688.31,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624501841,1.0888071,688.22,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624507044,1.0888071,688.21,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624509347,0.29053298,688.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624514353,1.0888071,688.27,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624516648,1.0888071,688.24,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624518859,0.29053298,688.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624528761,1.0888071,688.29,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624531561,0.29053298,688.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624537065,1.0888071,688.38,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624539768,0.29053298,688.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624545473,1.0888071,688.3,687.07,1.37732649]
["bitfinex-derivatives","BNBF0:USTF0",1737624548176,1.0888071,688.3,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624548374,0.29053298,688.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737624560784,0.29053298,688.39,687.07,1.37732649]
["bitfinex-derivatives","BNBF0:USTF0",1737624563685,1.0888071,688.36,687.08,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624563885,1.0888071,688.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737624566889,0.29053298,688.39,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737624574295,1.37934008,688.39,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737624577493,0.29053298,688.39,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737624597910,1.0888071,688.34,687.1,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624598109,1.0888071,688.34,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737624599909,1.0888071,688.28,687.13,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624600108,1.0888071,688.28,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737624602315,1.0888071,688.27,687.14,1.37729684]
["bitfinex-derivatives","BNBF0:USTF0",1737624605715,1.0888071,688.36,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737624608314,0.29053298,688.39,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737624614220,0.29053298,688.39,687.16,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624617421,0.29053298,688.39,687.15,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624619823,0.29053298,688.39,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737624628926,0.29053298,688.39,687.14,1.37729684]
["bitfinex-derivatives","BNBF0:USTF0",1737624629126,0.29053298,688.39,687.15,0.26738207]
["bitfinex-derivatives","BNBF0:USTF0",1737624629427,0.29053298,688.39,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737624640342,0.29053298,688.39,687.17,0.26735892]
["bitfinex-derivatives","BNBF0:USTF0",1737624640542,0.29053298,688.39,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737624640743,0.29053298,688.39,687.19,0.26735892]
["bitfinex-derivatives","BNBF0:USTF0",1737624641044,0.29053298,688.39,687.2,1.37727142]
["bitfinex-derivatives","BNBF0:USTF0",1737624641243,0.29053298,688.39,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737624643444,0.29053298,688.39,687.25,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624643740,0.29053298,688.39,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737624660258,1.0888071,688.37,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737624662056,0.29053298,688.39,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737624669565,1.51814246,688.38,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737624669764,0.29054142,688.37,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737624670267,0.29054142,688.37,686.75,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624670468,0.29054142,688.37,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737624671472,0.29054142,688.37,686.78,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624671770,0.29054142,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737624673672,2.45106451,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737624673872,2.16052309,688.36,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737624674072,0.29054986,688.35,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737624674773,0.29054986,688.35,686.8,0.26753067]
["bitfinex-derivatives","BNBF0:USTF0",1737624674974,0.29054986,688.35,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624677276,1.0888071,688.31,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624677575,0.29057097,688.3,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624679977,1.51852337,688.29,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624680177,0.29057941,688.28,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624702588,1.0888071,688.24,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624702789,0.29060474,688.22,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624703385,1.5190647,688.21,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624703783,0.29061741,688.19,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737624712798,0.29061741,688.19,686.26,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624712993,0.29061741,688.19,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737624714997,1.0888071,688.14,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737624715197,0.29064698,688.12,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737624715700,1.51933551,688.11,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737624715902,0.29065965,688.09,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737624718599,0.29065965,688.09,686.28,0.26767941]
["bitfinex-derivatives","BNBF0:USTF0",1737624719100,0.29065965,688.09,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737624719499,0.29065965,688.09,686.3,0.26767095]
["bitfinex-derivatives","BNBF0:USTF0",1737624719898,0.29065965,688.09,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737624720099,0.29065965,688.09,686.3,0.26767078]
["bitfinex-derivatives","BNBF0:USTF0",1737624720300,0.29065965,688.09,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737624721503,1.0888071,687.98,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737624721798,0.29071035,687.97,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737624725904,0.29071035,687.97,686.32,1.51918075]
["bitfinex-derivatives","BNBF0:USTF0",1737624726103,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737624730606,0.29071035,687.97,686.35,0.26762735]
["bitfinex-derivatives","BNBF0:USTF0",1737624731199,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737624731399,0.29071035,687.97,686.35,0.26758689]
["bitfinex-derivatives","BNBF0:USTF0",1737624732306,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737624732307,0.29071035,687.97,686.36,0.26758689]
["bitfinex-derivatives","BNBF0:USTF0",1737624732507,0.29071035,687.97,686.37,0.26758689]
["bitfinex-derivatives","BNBF0:USTF0",1737624732707,0.29071035,687.97,686.38,0.55897067]
["bitfinex-derivatives","BNBF0:USTF0",1737624732903,0.29071035,687.97,686.39,0.26758689]
["bitfinex-derivatives","BNBF0:USTF0",1737624733109,0.29071035,687.97,686.4,0.55896218]
["bitfinex-derivatives","BNBF0:USTF0",1737624733307,0.29071035,687.97,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737624733607,0.29071035,687.97,686.43,0.26758689]
["bitfinex-derivatives","BNBF0:USTF0",1737624733803,0.29071035,687.97,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737624734009,0.29071035,687.97,686.46,0.26758689]
["bitfinex-derivatives","BNBF0:USTF0",1737624734308,0.29071035,687.97,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737624734509,0.29071035,687.97,686.49,0.26758689]
["bitfinex-derivatives","BNBF0:USTF0",1737624734804,0.29071035,687.97,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737624735008,0.29071035,687.97,686.52,0.26755009]
["bitfinex-derivatives","BNBF0:USTF0",1737624735508,0.29071035,687.97,686.65,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624735810,0.29071035,687.97,686.66,0.55881505]
["bitfinex-derivatives","BNBF0:USTF0",1737624736006,0.29071035,687.97,686.67,0.55881081]
["bitfinex-derivatives","BNBF0:USTF0",1737624736206,0.29071035,687.97,686.68,0.55880657]
["bitfinex-derivatives","BNBF0:USTF0",1737624736408,0.29071035,687.97,686.69,0.55880232]
["bitfinex-derivatives","BNBF0:USTF0",1737624736608,0.29071035,687.97,686.7,0.55879808]
["bitfinex-derivatives","BNBF0:USTF0",1737624736804,0.29071035,687.97,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737624744106,1.0888071,688.57,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737624744306,0.29046125,688.56,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737624745213,0.29046125,688.56,686.72,0.26748869]
["bitfinex-derivatives","BNBF0:USTF0",1737624745412,0.29046125,688.56,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737624749313,1.51837429,688.55,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737624749513,0.2904739,688.53,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737624755219,0.2904739,688.53,686.75,0.26746008]
["bitfinex-derivatives","BNBF0:USTF0",1737624755613,0.2904739,688.53,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737624756217,0.2904739,688.53,686.75,0.26744984]
["bitfinex-derivatives","BNBF0:USTF0",1737624756819,0.2904739,688.53,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737624757817,0.2904739,688.53,686.75,0.26742503]
["bitfinex-derivatives","BNBF0:USTF0",1737624758019,0.2904739,688.53,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737624769229,0.2904739,688.53,686.75,0.26747452]
["bitfinex-derivatives","BNBF0:USTF0",1737624769430,0.2904739,688.53,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737624769826,0.2904739,688.53,686.78,0.26746921]
["bitfinex-derivatives","BNBF0:USTF0",1737624770022,0.2904739,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737624770224,0.2904739,688.53,686.81,0.26746921]
["bitfinex-derivatives","BNBF0:USTF0",1737624770426,0.2904739,688.53,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737624773934,0.2904739,688.53,686.84,0.26745869]
["bitfinex-derivatives","BNBF0:USTF0",1737624774134,0.2904739,688.53,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737624775131,0.2904739,688.53,686.87,0.26743635]
["bitfinex-derivatives","BNBF0:USTF0",1737624775327,0.2904739,688.53,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737624775635,0.2904739,688.53,686.9,0.26743635]
["bitfinex-derivatives","BNBF0:USTF0",1737624776234,0.2904739,688.53,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624777738,0.2904739,688.53,686.92,1.37739005]
["bitfinex-derivatives","BNBF0:USTF0",1737624780643,0.2904739,688.53,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624783539,1.0888071,688.52,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624783738,0.29048234,688.51,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624787856,1.0888071,688.45,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624788451,1.51839638,688.44,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624788747,0.29052032,688.42,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624791548,1.0888071,688.19,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624794750,0.29052032,688.42,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624813880,1.0888071,688.37,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624814079,0.29054564,688.36,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624816374,1.0888071,688.27,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737624817876,0.29058785,688.26,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624825087,1.51890999,688.25,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624825284,0.29060052,688.23,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624833085,1.0888071,688.19,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624834290,0.29062163,688.18,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624845300,1.51895419,688.17,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624845500,0.29063008,688.16,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624847096,1.0888071,688.13,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624847501,0.29064698,688.12,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624849200,1.0888071,687.99,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624851302,1.0888071,688.0,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624851507,1.37950477,688.0,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624852007,0.29070189,687.99,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624854008,1.0888071,687.97,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624857911,0.29070189,687.99,686.92,0.28046114]
["bitfinex-derivatives","BNBF0:USTF0",1737624858509,1.51920286,687.98,686.36,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624858705,1.51920286,687.98,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737624858911,0.29071035,687.97,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737624860913,1.0888071,687.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737624861110,0.2907188,687.95,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737624869616,0.2907188,687.95,686.01,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624870319,2.42268811,687.95,685.58,1.08623534]
["bitfinex-derivatives","BNBF0:USTF0",1737624870516,5.14515726,687.94,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737624870718,5.14515726,687.93,685.61,0.26793541]
["bitfinex-derivatives","BNBF0:USTF0",1737624870915,2.9854399,687.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737624871113,2.42268811,687.95,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737624871514,0.29076529,687.84,685.61,0.26790533]
["bitfinex-derivatives","BNBF0:USTF0",1737624871713,0.29076529,687.84,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737624871912,0.29076529,687.84,685.64,0.26788595]
["bitfinex-derivatives","BNBF0:USTF0",1737624872620,1.0888071,687.58,685.64,0.26788595]
["bitfinex-derivatives","BNBF0:USTF0",1737624872920,1.0888071,687.58,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737624873119,1.0888071,687.58,685.64,0.26787561]
["bitfinex-derivatives","BNBF0:USTF0",1737624874019,1.0888071,687.58,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737624874214,0.29087947,687.57,685.67,0.26787561]
["bitfinex-derivatives","BNBF0:USTF0",1737624874420,0.29087947,687.57,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737624874718,0.29087947,687.57,685.7,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1737624875119,0.29087947,687.57,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737624881925,1.52077962,687.56,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737624882117,0.29089216,687.54,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737624882722,0.29089216,687.54,685.73,0.26791911]
["bitfinex-derivatives","BNBF0:USTF0",1737624883420,0.29089216,687.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737624883618,0.29089216,687.54,685.75,0.26791911]
["bitfinex-derivatives","BNBF0:USTF0",1737624883821,0.29089216,687.54,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737624884422,0.29089216,687.54,685.77,0.26792097]
["bitfinex-derivatives","BNBF0:USTF0",1737624884625,0.29089216,687.54,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737624890331,0.29089216,687.54,685.79,0.26791885]
["bitfinex-derivatives","BNBF0:USTF0",1737624890732,0.29089216,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737624891134,0.29089216,687.54,685.81,0.26792473]
["bitfinex-derivatives","BNBF0:USTF0",1737624891332,0.29089216,687.54,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737624904549,0.29089216,687.54,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737624905751,1.08531118,687.45,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737624906358,1.52088485,687.44,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737624906758,0.29094294,687.42,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737624911362,0.29094294,687.42,685.83,0.26789066]
["bitfinex-derivatives","BNBF0:USTF0",1737624911954,0.29094294,687.42,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737624912157,0.29094294,687.42,685.85,0.26789066]
["bitfinex-derivatives","BNBF0:USTF0",1737624912356,0.29094294,687.42,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737624912557,0.29094294,687.42,685.87,0.26789066]
["bitfinex-derivatives","BNBF0:USTF0",1737624912761,0.29094294,687.42,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737624914462,1.08531118,687.38,685.9,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737624917162,1.08531118,687.38,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737624917163,0.29094294,687.42,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737624921065,1.52097348,687.41,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737624922261,0.29095564,687.39,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737624922964,0.29095564,687.39,685.34,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737624923163,0.29095564,687.39,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737624923565,1.08531118,687.33,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737624923759,0.2909895,687.31,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737624925764,1.37630068,687.31,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737624928767,0.2909895,687.31,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737624930467,0.2909895,687.31,685.36,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624931067,0.2909895,687.31,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737624931268,0.2909895,687.31,685.39,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624931463,0.2909895,687.31,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737624931664,0.2909895,687.31,685.42,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624932869,0.2909895,687.31,685.43,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624933071,0.2909895,687.31,685.44,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624933269,0.2909895,687.31,685.42,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624933464,0.2909895,687.31,685.43,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624933668,0.2909895,687.31,685.45,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737624933870,0.2909895,687.31,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737624934065,0.2909895,687.31,685.48,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624934766,0.2909895,687.31,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737624934968,0.2909895,687.31,685.51,0.26798508]
["bitfinex-derivatives","BNBF0:USTF0",1737624935264,0.2909895,687.31,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737624935466,0.2909895,687.31,685.54,0.26790533]
["bitfinex-derivatives","BNBF0:USTF0",1737624935972,0.2909895,687.31,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737624936164,0.2909895,687.31,685.57,0.26790533]
["bitfinex-derivatives","BNBF0:USTF0",1737624936370,0.2909895,687.31,685.68,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737624936670,0.2909895,687.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624937267,1.52071316,687.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624937470,0.29099797,687.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624943677,1.08531118,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624943878,0.29100644,687.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624946576,1.08531118,687.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624946979,0.29102338,687.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624951083,1.52117294,687.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624951279,0.29103608,687.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624961997,1.52180488,687.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624962197,0.29104879,687.17,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737624964898,0.29104879,687.17,684.73,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737624965093,0.29104879,687.17,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737624965293,0.29104879,687.17,684.85,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624965493,0.29104879,687.17,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737624965694,0.29104879,687.17,684.88,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624966001,0.29104879,687.17,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737624966195,0.29104879,687.17,684.91,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624966399,0.29104879,687.17,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737624966600,0.29104879,687.17,684.94,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624966799,0.29104879,687.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737624967101,0.29104879,687.17,684.97,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624968297,0.29104879,687.17,684.98,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624968602,0.29104879,687.17,684.99,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624968802,0.29104879,687.17,684.97,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624969103,0.29104879,687.17,684.98,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624969296,0.29104879,687.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737624969297,0.29104879,687.17,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737624969500,0.29104879,687.17,685.09,0.2681104]
["bitfinex-derivatives","BNBF0:USTF0",1737624969698,1.08531118,687.05,685.2,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737624969903,1.08531118,687.05,685.21,0.26804892]
["bitfinex-derivatives","BNBF0:USTF0",1737624970602,1.08531118,687.05,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737624970798,0.29110386,687.04,685.24,0.26804892]
["bitfinex-derivatives","BNBF0:USTF0",1737624971004,0.29110386,687.04,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737624971205,0.29110386,687.04,685.27,0.26804892]
["bitfinex-derivatives","BNBF0:USTF0",1737624971400,0.29110386,687.04,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737624971600,0.29110386,687.04,685.3,0.26804892]
["bitfinex-derivatives","BNBF0:USTF0",1737624972201,0.29110386,687.04,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737624972398,0.29110386,687.04,685.33,0.26804892]
["bitfinex-derivatives","BNBF0:USTF0",1737624972999,0.29110386,687.04,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737624980216,1.37641504,687.04,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737624981917,1.37641504,687.04,685.35,0.26805344]
["bitfinex-derivatives","BNBF0:USTF0",1737624982213,1.37641504,687.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737624982419,1.37641504,687.04,685.37,0.26805344]
["bitfinex-derivatives","BNBF0:USTF0",1737624982619,0.29110386,687.04,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737624982915,0.29110386,687.04,685.39,0.26805344]
["bitfinex-derivatives","BNBF0:USTF0",1737624983122,0.29110386,687.04,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737624983419,0.29110386,687.04,685.41,0.26805344]
["bitfinex-derivatives","BNBF0:USTF0",1737624984617,0.29110386,687.04,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737624985517,0.29110386,687.04,685.45,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737624985518,1.08531118,686.72,685.45,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737624986321,1.08531118,686.72,685.45,1.37865275]
["bitfinex-derivatives","BNBF0:USTF0",1737624988720,1.08531118,686.8,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737624988922,0.29120983,686.79,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737624996226,0.29120983,686.79,685.46,0.26802711]
["bitfinex-derivatives","BNBF0:USTF0",1737624996428,0.29120983,686.79,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737624997031,0.29120983,686.79,685.48,0.2680212]
["bitfinex-derivatives","BNBF0:USTF0",1737624997232,0.29120983,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737624998332,0.29120983,686.79,685.5,0.26804258]
["bitfinex-derivatives","BNBF0:USTF0",1737624998633,0.29120983,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737624999233,1.37652101,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737625001836,0.29120983,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737625004438,0.29120983,686.79,685.52,0.26800451]
["bitfinex-derivatives","BNBF0:USTF0",1737625005740,1.08531118,686.95,685.52,0.26800451]
["bitfinex-derivatives","BNBF0:USTF0",1737625006039,1.08531118,686.95,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737625006240,1.08531118,686.95,685.55,0.26800451]
["bitfinex-derivatives","BNBF0:USTF0",1737625006433,1.08531118,686.95,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737625006636,1.08531118,686.95,685.55,0.26794865]
["bitfinex-derivatives","BNBF0:USTF0",1737625007434,1.08531118,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737625008239,1.08531118,686.95,685.61,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625008434,1.08531118,687.19,685.61,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625008741,0.29104455,687.18,685.61,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625011042,0.29104455,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737625016248,1.52121727,687.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737625016448,0.29105726,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737625022847,0.29105726,687.15,685.58,0.26795636]
["bitfinex-derivatives","BNBF0:USTF0",1737625023651,0.29105726,687.15,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737625025954,0.29105726,687.15,685.58,0.26794157]
["bitfinex-derivatives","BNBF0:USTF0",1737625026154,0.29105726,687.15,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737625026355,0.29105726,687.15,685.61,0.26794157]
["bitfinex-derivatives","BNBF0:USTF0",1737625026555,0.29105726,687.15,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737625026855,0.29105726,687.15,685.63,0.26794157]
["bitfinex-derivatives","BNBF0:USTF0",1737625027056,0.29105726,687.15,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737625027258,0.29105726,687.15,685.65,0.26794157]
["bitfinex-derivatives","BNBF0:USTF0",1737625027454,0.29105726,687.15,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737625028254,0.29105726,687.15,685.67,0.26791911]
["bitfinex-derivatives","BNBF0:USTF0",1737625028555,0.29105726,687.15,685.43,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625028556,0.29105726,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737625028955,0.29105726,687.15,685.69,0.26792263]
["bitfinex-derivatives","BNBF0:USTF0",1737625029155,0.29105726,687.15,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737625029355,0.29105726,687.15,685.71,0.26792238]
["bitfinex-derivatives","BNBF0:USTF0",1737625029557,0.29105726,687.15,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737625029859,0.29105726,687.15,685.73,0.26792238]
["bitfinex-derivatives","BNBF0:USTF0",1737625030054,0.29105726,687.15,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737625030560,0.29105726,687.15,685.75,0.26788741]
["bitfinex-derivatives","BNBF0:USTF0",1737625032053,0.29105726,687.15,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737625032255,0.29105726,687.15,685.78,0.26788741]
["bitfinex-derivatives","BNBF0:USTF0",1737625032659,0.29105726,687.15,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737625032858,0.29105726,687.15,685.81,0.26788741]
["bitfinex-derivatives","BNBF0:USTF0",1737625033160,0.29105726,687.15,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737625033359,0.29105726,687.15,685.84,0.26788741]
["bitfinex-derivatives","BNBF0:USTF0",1737625033760,0.29105726,687.15,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737625065791,1.520835,687.14,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737625072085,0.29106573,687.13,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737625084191,1.08531118,686.93,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737625085199,1.08531118,686.93,685.5,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625085502,0.29115471,686.92,685.5,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625086698,0.29115471,686.92,685.08,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625086899,0.29115471,686.92,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737625087099,0.29115471,686.92,685.11,0.26806599]
["bitfinex-derivatives","BNBF0:USTF0",1737625087303,0.29115471,686.92,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737625087906,0.29115471,686.92,685.14,0.26806202]
["bitfinex-derivatives","BNBF0:USTF0",1737625088107,0.29115471,686.92,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737625088601,0.29115471,686.92,685.14,0.26806506]
["bitfinex-derivatives","BNBF0:USTF0",1737625088806,0.29115471,686.92,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737625089003,0.29115471,686.92,685.17,0.26806506]
["bitfinex-derivatives","BNBF0:USTF0",1737625089508,0.29115471,686.92,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737625089706,0.29115471,686.92,685.2,0.26806506]
["bitfinex-derivatives","BNBF0:USTF0",1737625090104,0.29115471,686.92,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737625090510,0.29115471,686.92,685.23,0.26806727]
["bitfinex-derivatives","BNBF0:USTF0",1737625090811,0.29115471,686.92,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737625091008,0.29115471,686.92,685.26,0.26806727]
["bitfinex-derivatives","BNBF0:USTF0",1737625091211,0.29115471,686.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737625091411,0.29115471,686.92,685.29,0.26806727]
["bitfinex-derivatives","BNBF0:USTF0",1737625091611,0.29115471,686.92,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737625091812,0.29115471,686.92,685.31,0.26806727]
["bitfinex-derivatives","BNBF0:USTF0",1737625092310,1.37646589,686.92,685.31,0.26806727]
["bitfinex-derivatives","BNBF0:USTF0",1737625092705,1.37646589,686.92,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737625094908,0.29115471,686.92,685.31,0.26798342]
["bitfinex-derivatives","BNBF0:USTF0",1737625097012,0.29115471,686.92,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737625099811,0.29115471,686.92,685.34,0.26803132]
["bitfinex-derivatives","BNBF0:USTF0",1737625100312,0.29115471,686.92,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737625119530,0.29115471,686.92,685.36,0.26802643]
["bitfinex-derivatives","BNBF0:USTF0",1737625119731,0.29115471,686.92,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737625120031,0.29115471,686.92,685.38,0.26802643]
["bitfinex-derivatives","BNBF0:USTF0",1737625120932,0.29115471,686.92,685.39,0.26803446]
["bitfinex-derivatives","BNBF0:USTF0",1737625121133,0.29115471,686.92,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625130637,1.5217217,686.91,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625130838,0.29116743,686.89,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625141147,1.37647861,686.89,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625144054,0.29116743,686.89,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625147163,1.08531118,686.81,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625147461,0.29120559,686.8,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625147861,1.81300493,686.8,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625152968,1.81300493,686.8,685.41,0.26799936]
["bitfinex-derivatives","BNBF0:USTF0",1737625154163,1.81300493,686.8,685.42,0.26799028]
["bitfinex-derivatives","BNBF0:USTF0",1737625154367,0.29120559,686.8,685.43,0.26799028]
["bitfinex-derivatives","BNBF0:USTF0",1737625154568,0.29120559,686.8,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737625154866,0.29120559,686.8,685.41,0.26799058]
["bitfinex-derivatives","BNBF0:USTF0",1737625155165,0.29120559,686.8,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737625155471,0.29120559,686.8,685.44,0.26799058]
["bitfinex-derivatives","BNBF0:USTF0",1737625155769,0.29120559,686.8,685.55,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625156170,0.29120559,686.8,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625194795,1.521572,686.79,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625211615,0.29121407,686.78,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625248944,1.08531118,687.26,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625249136,0.29101491,687.25,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625251338,0.29101491,687.25,685.57,0.26794625]
["bitfinex-derivatives","BNBF0:USTF0",1737625251544,0.29101491,687.25,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737625251744,0.29101491,687.25,685.6,0.26794625]
["bitfinex-derivatives","BNBF0:USTF0",1737625251943,0.29101491,687.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737625255245,0.29101491,687.25,685.62,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625255445,0.29101491,687.25,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737625255640,0.29101491,687.25,685.64,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625255841,0.29101491,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737625256036,0.29101491,687.25,685.66,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625256244,0.29101491,687.25,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737625256546,0.29101491,687.25,685.68,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625256844,0.29101491,687.25,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737625257040,0.29101491,687.25,685.7,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625257244,0.29101491,687.25,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737625257445,0.29101491,687.25,685.72,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625257645,0.29101491,687.25,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737625257841,0.29101491,687.25,685.74,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625258041,0.29101491,687.25,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737625258238,0.29101491,687.25,685.76,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625258444,0.29101491,687.25,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737625258645,0.29101491,687.25,685.78,0.26793355]
["bitfinex-derivatives","BNBF0:USTF0",1737625258946,0.29101491,687.25,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737625259346,0.29101491,687.25,685.8,0.26791142]
["bitfinex-derivatives","BNBF0:USTF0",1737625259546,0.29101491,687.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737625261841,0.29101491,687.25,685.82,0.26790547]
["bitfinex-derivatives","BNBF0:USTF0",1737625262045,0.29101491,687.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737625262850,0.29101491,687.25,685.82,0.26785829]
["bitfinex-derivatives","BNBF0:USTF0",1737625263148,0.29101491,687.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737625273257,0.29101491,687.25,685.82,0.26784567]
["bitfinex-derivatives","BNBF0:USTF0",1737625273458,0.29101491,687.25,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737625273657,0.29101491,687.25,685.84,0.26784567]
["bitfinex-derivatives","BNBF0:USTF0",1737625273858,0.29101491,687.25,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737625274859,0.29101491,687.25,685.86,0.26784617]
["bitfinex-derivatives","BNBF0:USTF0",1737625275058,0.29101491,687.25,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737625275956,0.29101491,687.25,685.88,0.26784717]
["bitfinex-derivatives","BNBF0:USTF0",1737625276156,0.29101491,687.25,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737625276359,0.29101491,687.25,685.9,0.26784717]
["bitfinex-derivatives","BNBF0:USTF0",1737625276561,0.29101491,687.25,685.64,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625276562,0.29101491,687.25,685.91,0.55942677]
["bitfinex-derivatives","BNBF0:USTF0",1737625276762,0.29101491,687.25,685.92,0.55942252]
["bitfinex-derivatives","BNBF0:USTF0",1737625276958,0.29101491,687.25,685.93,0.55941827]
["bitfinex-derivatives","BNBF0:USTF0",1737625277265,0.29101491,687.25,685.94,0.55941402]
["bitfinex-derivatives","BNBF0:USTF0",1737625277461,0.29101491,687.25,685.95,0.55940977]
["bitfinex-derivatives","BNBF0:USTF0",1737625277662,0.29101491,687.25,685.96,0.26784333]
["bitfinex-derivatives","BNBF0:USTF0",1737625278160,0.29101491,687.25,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737625278361,0.29101491,687.25,685.98,0.26784333]
["bitfinex-derivatives","BNBF0:USTF0",1737625278563,0.29101491,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737625278859,0.29101491,687.25,686.0,0.26784333]
["bitfinex-derivatives","BNBF0:USTF0",1737625279063,0.29101491,687.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737625294774,1.37632609,687.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737625297875,0.29101491,687.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737625323890,0.29101491,687.25,686.02,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1737625324494,0.29101491,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737625324694,0.29101491,687.25,686.04,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1737625325497,0.29101491,687.25,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737625325994,0.29101491,687.25,686.06,0.26777353]
["bitfinex-derivatives","BNBF0:USTF0",1737625326199,0.29101491,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737625326399,0.29101491,687.25,686.08,0.26777353]
["bitfinex-derivatives","BNBF0:USTF0",1737625326695,0.29101491,687.25,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737625326994,0.29101491,687.25,686.1,0.26777353]
["bitfinex-derivatives","BNBF0:USTF0",1737625327200,0.29101491,687.25,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737625327700,0.29101491,687.25,686.12,0.26776679]
["bitfinex-derivatives","BNBF0:USTF0",1737625327899,0.29101491,687.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737625328093,0.29101491,687.25,686.14,0.26776694]
["bitfinex-derivatives","BNBF0:USTF0",1737625328293,0.29101491,687.25,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737625359116,0.29101491,687.25,685.55,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625359318,0.29101491,687.25,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737625368022,1.08531118,687.6,685.29,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625368225,1.08531118,687.6,685.3,0.26795749]
["bitfinex-derivatives","BNBF0:USTF0",1737625368828,1.52096794,687.59,685.3,0.26795749]
["bitfinex-derivatives","BNBF0:USTF0",1737625369427,1.08531118,687.56,685.3,0.26795749]
["bitfinex-derivatives","BNBF0:USTF0",1737625369622,1.08531118,687.56,685.31,0.26795749]
["bitfinex-derivatives","BNBF0:USTF0",1737625369826,1.08531118,687.56,685.27,0.26795749]
["bitfinex-derivatives","BNBF0:USTF0",1737625370129,1.08531118,687.56,685.26,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625371629,1.52096794,687.59,685.1,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625372130,1.52096794,687.59,685.27,0.26798576]
["bitfinex-derivatives","BNBF0:USTF0",1737625372331,1.52096794,687.59,685.28,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737625372531,1.52096794,687.59,685.29,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737625372728,1.52096794,687.59,685.11,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737625372931,1.52096794,687.59,685.12,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737625373131,1.52096794,687.59,685.11,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737625373331,1.52096794,687.59,685.12,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737625373532,1.52096794,687.59,685.13,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737625373729,1.52096794,687.59,685.14,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737625373927,1.52096794,687.59,685.17,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625374129,1.52096794,687.59,685.18,0.26798909]
["bitfinex-derivatives","BNBF0:USTF0",1737625375636,1.52096794,687.59,685.19,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625375834,1.52096794,687.59,685.2,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625376134,1.52096794,687.59,685.21,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625376334,1.52096794,687.59,685.18,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625376535,1.08531118,687.58,685.19,1.35486704]
["bitfinex-derivatives","BNBF0:USTF0",1737625376735,1.08531118,687.58,685.2,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625379239,1.08531118,687.43,685.2,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625379436,1.08531118,687.43,685.21,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625379634,1.08531118,687.43,685.16,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625379837,1.08531118,687.43,685.17,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625380036,1.08531118,687.43,685.16,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625380238,1.08531118,687.43,685.15,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625380239,1.08531118,687.43,685.17,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625380438,1.08531118,687.43,685.16,0.26799341]
["bitfinex-derivatives","BNBF0:USTF0",1737625380744,1.08531118,687.43,685.17,0.26801471]
["bitfinex-derivatives","BNBF0:USTF0",1737625380944,1.08531118,687.43,685.16,0.26801471]
["bitfinex-derivatives","BNBF0:USTF0",1737625381235,1.08531118,687.43,685.17,0.26801471]
["bitfinex-derivatives","BNBF0:USTF0",1737625381440,1.08531118,687.43,685.16,0.26801471]
["bitfinex-derivatives","BNBF0:USTF0",1737625382245,1.08531118,687.45,685.19,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625382443,1.08531118,687.45,685.2,0.26801471]
["bitfinex-derivatives","BNBF0:USTF0",1737625383742,1.08531118,687.45,685.21,0.26799011]
["bitfinex-derivatives","BNBF0:USTF0",1737625383943,1.08531118,687.45,685.22,0.26799011]
["bitfinex-derivatives","BNBF0:USTF0",1737625384140,1.08531118,687.45,685.23,0.26799011]
["bitfinex-derivatives","BNBF0:USTF0",1737625384348,1.08531118,687.45,685.2,0.26799011]
["bitfinex-derivatives","BNBF0:USTF0",1737625384547,1.08531118,687.47,685.29,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625384748,1.08531118,687.47,685.3,0.26799011]
["bitfinex-derivatives","BNBF0:USTF0",1737625385347,1.08531118,687.47,685.31,0.26798743]
["bitfinex-derivatives","BNBF0:USTF0",1737625385548,1.08531118,687.47,685.32,0.26798743]
["bitfinex-derivatives","BNBF0:USTF0",1737625385742,1.08531118,687.47,685.3,0.26798743]
["bitfinex-derivatives","BNBF0:USTF0",1737625387149,1.08531118,687.47,685.29,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625387351,1.08531118,687.47,685.3,0.26799014]
["bitfinex-derivatives","BNBF0:USTF0",1737625387949,1.08531118,687.38,685.34,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625388143,1.08531118,687.38,685.35,0.26799014]
["bitfinex-derivatives","BNBF0:USTF0",1737625388348,1.52109536,687.37,685.35,0.26799014]
["bitfinex-derivatives","BNBF0:USTF0",1737625390354,1.08531118,687.23,685.48,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625390653,0.29102761,687.22,685.49,0.55975223]
["bitfinex-derivatives","BNBF0:USTF0",1737625390850,0.29102761,687.22,685.5,0.55974798]
["bitfinex-derivatives","BNBF0:USTF0",1737625391047,0.29102761,687.22,685.51,0.55974372]
["bitfinex-derivatives","BNBF0:USTF0",1737625391246,0.29102761,687.22,685.52,0.55973946]
["bitfinex-derivatives","BNBF0:USTF0",1737625391447,0.29102761,687.22,685.53,0.55973521]
["bitfinex-derivatives","BNBF0:USTF0",1737625391649,0.29102761,687.22,685.54,0.55973095]
["bitfinex-derivatives","BNBF0:USTF0",1737625391853,0.29102761,687.22,685.55,0.5597267]
["bitfinex-derivatives","BNBF0:USTF0",1737625392057,0.29102761,687.22,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625392653,1.08531118,687.19,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625392854,0.29104455,687.18,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625395756,1.08531118,687.06,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625395960,0.29109962,687.05,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625397957,1.08531118,686.99,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625398157,0.29112929,686.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625398655,1.52135027,686.97,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625398952,0.29113776,686.96,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625418772,1.08531118,686.89,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625421875,0.29113776,686.96,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625422475,1.52132256,686.95,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625422677,0.29114624,686.94,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625432778,1.08531118,686.84,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625432982,0.29119287,686.83,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625433378,1.52171061,686.82,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625433577,0.29120135,686.81,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737625445396,0.29120135,686.81,684.95,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625445598,0.29120135,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737625453602,0.29120135,686.81,684.97,1.52237076]
["bitfinex-derivatives","BNBF0:USTF0",1737625453802,0.29120135,686.81,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625460109,1.37651253,686.81,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625463107,0.29120135,686.81,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625465107,1.08531118,686.71,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625465506,0.29125223,686.69,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625476518,1.08531118,686.66,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625476816,0.29127344,686.64,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625477518,1.52285375,686.63,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625477718,0.29128617,686.61,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625481524,1.08531118,686.42,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625481724,0.29137529,686.4,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625484421,1.08531118,686.37,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625484726,0.29139651,686.35,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625500936,1.52275934,686.34,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625501737,0.291405,686.33,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625575809,1.08531118,686.24,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625576005,0.29144747,686.23,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625597016,1.52303147,686.22,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625597215,0.29145596,686.21,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737625599224,0.29145596,686.21,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625613437,0.28548322,686.21,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625616939,1.08531118,686.2,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625619838,1.08531118,686.14,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625623642,0.28548322,686.21,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625630039,1.52301481,686.2,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625630343,0.29146446,686.19,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625636049,1.37677564,686.19,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625638653,0.29146446,686.19,684.98,0.28589426]
["bitfinex-derivatives","BNBF0:USTF0",1737625644559,0.29146446,686.19,685.0,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625644864,0.29146446,686.19,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625647665,0.29146446,686.19,685.02,0.2681954]
["bitfinex-derivatives","BNBF0:USTF0",1737625647864,1.08531118,686.44,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625650067,1.08531118,686.77,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625650263,0.29122679,686.75,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625652072,1.52228196,686.74,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625652371,0.29123951,686.72,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625656666,3.28008629,686.72,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625656870,1.08531118,686.61,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625657172,0.29129465,686.59,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625659374,1.08531118,686.55,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625659673,0.29132011,686.53,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625662474,2.60805942,686.52,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625662674,0.29133284,686.5,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625677888,1.08531118,686.39,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625678190,0.29138378,686.38,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625678591,1.81425419,686.38,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625678987,0.29138802,686.37,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737625689389,0.29138802,686.37,684.55,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625689595,1.08531118,686.36,684.57,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625689889,0.29140076,686.34,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625703307,1.08531118,686.32,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625703507,0.29141774,686.3,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625703907,1.52360382,686.29,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625704602,0.29143048,686.27,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625705809,1.08531118,686.19,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625706009,0.29147295,686.17,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625714217,1.52372056,686.16,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625714419,0.2914857,686.14,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737625722824,0.2914857,686.14,684.02,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625723025,0.2914857,686.14,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737625727227,1.08531118,686.01,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737625727420,0.29154943,685.99,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737625728024,1.52429343,685.98,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737625728227,0.29156219,685.96,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737625728530,0.29156219,685.96,684.05,0.26854405]
["bitfinex-derivatives","BNBF0:USTF0",1737625728831,0.29156219,685.96,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737625751148,0.29156219,685.96,684.07,0.26852184]
["bitfinex-derivatives","BNBF0:USTF0",1737625751347,0.29156219,685.96,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737625752247,0.29156219,685.96,684.09,0.26853373]
["bitfinex-derivatives","BNBF0:USTF0",1737625752446,0.29156219,685.96,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737625753347,1.08531118,685.94,684.11,0.26852387]
["bitfinex-derivatives","BNBF0:USTF0",1737625753547,0.29157919,685.92,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625754249,1.52424335,685.91,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625754448,0.29159194,685.89,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625756249,1.08531118,685.81,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625756457,0.29163446,685.79,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625758647,1.08531118,685.77,684.12,1.37922]
["bitfinex-derivatives","BNBF0:USTF0",1737625758846,0.29164722,685.76,684.12,1.37922]
["bitfinex-derivatives","BNBF0:USTF0",1737625761649,1.08531118,685.74,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625761852,0.29165998,685.73,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625764156,1.08531118,685.69,684.12,1.37922]
["bitfinex-derivatives","BNBF0:USTF0",1737625764348,0.29168125,685.68,684.12,1.37922]
["bitfinex-derivatives","BNBF0:USTF0",1737625767054,0.29168125,685.68,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625769857,1.08531118,685.64,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625770160,0.29170252,685.63,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625772254,1.3770137,685.63,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625774760,1.52453828,685.62,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625775158,0.29171103,685.61,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625786163,2.45215687,685.61,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625786961,1.08531118,685.54,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625787266,0.29174507,685.53,684.13,0.26857499]
["bitfinex-derivatives","BNBF0:USTF0",1737625787665,1.81633344,685.53,684.13,0.26857499]
["bitfinex-derivatives","BNBF0:USTF0",1737625788462,1.81633344,685.53,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737625790367,1.08531118,685.41,684.15,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625791468,1.08531118,685.41,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737625793170,1.81633344,685.53,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737625794671,1.81633344,685.53,684.17,0.26849313]
["bitfinex-derivatives","BNBF0:USTF0",1737625794976,1.81633344,685.53,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737625795175,1.81633344,685.53,684.19,0.26849313]
["bitfinex-derivatives","BNBF0:USTF0",1737625795470,1.81633344,685.53,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737625795778,1.81633344,685.53,684.21,0.26849313]
["bitfinex-derivatives","BNBF0:USTF0",1737625796074,1.81633344,685.53,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737625796275,1.81633344,685.53,684.23,0.26849313]
["bitfinex-derivatives","BNBF0:USTF0",1737625796468,1.81633344,685.53,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737625796669,1.81633344,685.53,684.25,0.26849313]
["bitfinex-derivatives","BNBF0:USTF0",1737625796873,1.81633344,685.53,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737625797175,0.29174507,685.53,684.27,0.26847728]
["bitfinex-derivatives","BNBF0:USTF0",1737625797577,0.29174507,685.53,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737625797773,0.29174507,685.53,684.29,0.26847728]
["bitfinex-derivatives","BNBF0:USTF0",1737625798076,0.29174507,685.53,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737625798374,0.29174507,685.53,684.31,0.26847728]
["bitfinex-derivatives","BNBF0:USTF0",1737625798971,0.29174507,685.53,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737625799175,0.29174507,685.53,684.34,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625799375,0.29174507,685.53,684.35,0.56072539]
["bitfinex-derivatives","BNBF0:USTF0",1737625799575,0.29174507,685.53,684.36,0.56072112]
["bitfinex-derivatives","BNBF0:USTF0",1737625799776,0.29174507,685.53,684.37,0.26847728]
["bitfinex-derivatives","BNBF0:USTF0",1737625799971,0.29174507,685.53,684.37,0.56071685]
["bitfinex-derivatives","BNBF0:USTF0",1737625800174,0.29174507,685.53,684.38,0.26847728]
["bitfinex-derivatives","BNBF0:USTF0",1737625800573,0.29174507,685.53,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737625800774,0.29174507,685.53,684.38,0.26847758]
["bitfinex-derivatives","BNBF0:USTF0",1737625801172,0.29174507,685.53,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737625824599,0.29174507,685.53,683.69,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625824790,1.52462733,685.52,683.68,1.08687363]
["bitfinex-derivatives","BNBF0:USTF0",1737625825599,1.52462733,685.52,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737625825801,0.29175784,685.5,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737625830796,0.29175784,685.5,683.71,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625831397,0.29175784,685.5,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737625831598,0.29175784,685.5,683.74,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625831798,0.29175784,685.5,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737625832001,0.29175784,685.5,683.77,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625832199,0.29175784,685.5,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737625832402,0.29175784,685.5,683.8,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625832598,0.29175784,685.5,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737625832794,0.29175784,685.5,683.83,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625833102,0.29175784,685.5,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737625833299,0.29175784,685.5,683.86,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625833499,0.29175784,685.5,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737625833896,0.29175784,685.5,683.88,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625834702,0.29175784,685.5,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737625834900,0.29175784,685.5,683.9,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625835196,0.29175784,685.5,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737625835395,0.29175784,685.5,683.92,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625835603,0.29175784,685.5,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737625835795,0.29175784,685.5,683.94,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625836001,0.29175784,685.5,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737625836301,0.29175784,685.5,683.96,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625836897,0.29175784,685.5,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737625837101,0.29175784,685.5,683.98,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625837302,0.29175784,685.5,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737625837504,0.29175784,685.5,684.0,0.26860632]
["bitfinex-derivatives","BNBF0:USTF0",1737625837696,0.29175784,685.5,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737625881028,1.08531118,685.43,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737625881229,0.29179615,685.41,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737625881627,1.52520645,685.4,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737625881827,0.29180892,685.38,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737625929461,0.29180892,685.38,681.45,0.71268774]
["bitfinex-derivatives","BNBF0:USTF0",1737625929658,0.29180892,685.38,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737625929863,0.29180892,685.38,681.65,0.98142988]
["bitfinex-derivatives","BNBF0:USTF0",1737625930063,0.29180892,685.38,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737625930365,0.29180892,685.38,681.84,0.26874214]
["bitfinex-derivatives","BNBF0:USTF0",1737625930667,0.29180892,685.38,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737625930963,0.29180892,685.38,683.48,1.09418319]
["bitfinex-derivatives","BNBF0:USTF0",1737625931163,0.29180892,685.38,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737625934066,0.29180892,685.38,683.5,0.26874369]
["bitfinex-derivatives","BNBF0:USTF0",1737625934272,1.0863031,685.33,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737625934566,0.29183872,685.31,683.52,0.26874369]
["bitfinex-derivatives","BNBF0:USTF0",1737625934771,0.29183872,685.31,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737625934970,1.52550732,685.3,683.54,0.26874369]
["bitfinex-derivatives","BNBF0:USTF0",1737625935170,0.2918515,685.28,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737625936567,1.0863031,685.21,683.59,1.09418319]
["bitfinex-derivatives","BNBF0:USTF0",1737625936774,0.29188984,685.19,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737625945270,1.5255519,685.18,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737625945473,0.29190262,685.16,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737625950579,0.29190262,685.16,683.61,0.26871613]
["bitfinex-derivatives","BNBF0:USTF0",1737625950779,0.29190262,685.16,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737625952785,0.29190262,685.16,683.67,1.09418319]
["bitfinex-derivatives","BNBF0:USTF0",1737625952977,0.29190262,685.16,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737625957580,0.29190262,685.16,683.69,0.26863062]
["bitfinex-derivatives","BNBF0:USTF0",1737625958185,0.29190262,685.16,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737625958385,0.29190262,685.16,683.72,0.26863062]
["bitfinex-derivatives","BNBF0:USTF0",1737625958782,0.29190262,685.16,683.74,1.38669203]
["bitfinex-derivatives","BNBF0:USTF0",1737625958980,0.29190262,685.16,683.75,0.56113519]
["bitfinex-derivatives","BNBF0:USTF0",1737625959286,0.29190262,685.16,683.76,0.56113091]
["bitfinex-derivatives","BNBF0:USTF0",1737625959486,0.29190262,685.16,683.77,0.56112663]
["bitfinex-derivatives","BNBF0:USTF0",1737625959787,0.29190262,685.16,683.78,0.56112235]
["bitfinex-derivatives","BNBF0:USTF0",1737625960086,0.29190262,685.16,683.79,0.56111807]
["bitfinex-derivatives","BNBF0:USTF0",1737625960386,0.29190262,685.16,683.8,0.26863062]
["bitfinex-derivatives","BNBF0:USTF0",1737625960987,0.29190262,685.16,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737625961189,0.29190262,685.16,683.83,0.26863062]
["bitfinex-derivatives","BNBF0:USTF0",1737625961485,0.29190262,685.16,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737625961680,0.29190262,685.16,683.85,0.26863062]
["bitfinex-derivatives","BNBF0:USTF0",1737625961886,0.29190262,685.16,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737625962187,0.29190262,685.16,683.87,0.26863062]
["bitfinex-derivatives","BNBF0:USTF0",1737625962387,0.29190262,685.16,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737625962587,0.29190262,685.16,683.89,0.26863062]
["bitfinex-derivatives","BNBF0:USTF0",1737625962786,0.29190262,685.16,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737625962989,0.29190262,685.16,683.91,0.26863062]
["bitfinex-derivatives","BNBF0:USTF0",1737625963184,0.29190262,685.16,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737625963688,0.29190262,685.16,683.93,0.26860802]
["bitfinex-derivatives","BNBF0:USTF0",1737625963889,0.29190262,685.16,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737625967993,0.29190262,685.16,683.95,0.26857621]
["bitfinex-derivatives","BNBF0:USTF0",1737625968189,0.29190262,685.16,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737625968389,0.29190262,685.16,683.97,0.26857621]
["bitfinex-derivatives","BNBF0:USTF0",1737625970388,0.29190262,685.16,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737625970695,0.29190262,685.16,683.99,0.26857621]
["bitfinex-derivatives","BNBF0:USTF0",1737625970886,0.29190262,685.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737625980903,0.29190262,685.16,684.01,0.26857586]
["bitfinex-derivatives","BNBF0:USTF0",1737625981205,0.29190262,685.16,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737625981402,0.29190262,685.16,684.03,0.26857586]
["bitfinex-derivatives","BNBF0:USTF0",1737625981602,0.29190262,685.16,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737625981998,0.29190262,685.16,684.05,0.26856548]
["bitfinex-derivatives","BNBF0:USTF0",1737625982203,0.29190262,685.16,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737625982705,1.0863031,686.08,684.07,0.26851927]
["bitfinex-derivatives","BNBF0:USTF0",1737625982905,0.29151969,686.06,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737625983101,0.29151969,686.06,684.09,0.26851927]
["bitfinex-derivatives","BNBF0:USTF0",1737625983404,0.29151969,686.06,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737625983805,0.29151969,686.06,684.11,0.26850651]
["bitfinex-derivatives","BNBF0:USTF0",1737625983999,0.29151969,686.06,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625985201,1.0863031,686.01,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625985405,0.29154943,685.99,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625987405,1.52437689,685.98,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625987606,0.29156219,685.96,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625990113,1.0863031,685.91,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625990310,0.29159194,685.89,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625993215,1.0863031,685.71,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625993515,0.29167699,685.69,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625995715,1.0863031,685.45,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625995917,0.29178338,685.44,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625999517,1.5250115,685.43,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737625999718,0.29179615,685.41,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737626006825,0.29179615,685.41,683.57,1.09418319]
["bitfinex-derivatives","BNBF0:USTF0",1737626007024,0.29179615,685.41,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626007221,0.29179615,685.41,683.6,0.26866022]
["bitfinex-derivatives","BNBF0:USTF0",1737626007524,0.29179615,685.41,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737626007718,0.29179615,685.41,683.62,0.26866022]
["bitfinex-derivatives","BNBF0:USTF0",1737626007919,0.29179615,685.41,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737626008126,0.29179615,685.41,683.65,0.2686448]
["bitfinex-derivatives","BNBF0:USTF0",1737626008326,0.29179615,685.41,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737626008519,0.29179615,685.41,683.67,0.2686448]
["bitfinex-derivatives","BNBF0:USTF0",1737626008719,0.29179615,685.41,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737626012521,0.29179615,685.41,683.69,0.26857148]
["bitfinex-derivatives","BNBF0:USTF0",1737626012727,0.29179615,685.41,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737626013026,0.29179615,685.41,683.72,0.26857148]
["bitfinex-derivatives","BNBF0:USTF0",1737626013224,0.29179615,685.41,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737626013428,0.29179615,685.41,683.75,0.26857148]
["bitfinex-derivatives","BNBF0:USTF0",1737626013727,0.29179615,685.41,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737626013927,0.29179615,685.41,683.78,0.26857148]
["bitfinex-derivatives","BNBF0:USTF0",1737626014124,0.29179615,685.41,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737626014326,0.29179615,685.41,683.81,0.26857148]
["bitfinex-derivatives","BNBF0:USTF0",1737626014524,0.29179615,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737626014725,0.29179615,685.41,683.84,0.26857148]
["bitfinex-derivatives","BNBF0:USTF0",1737626014925,0.29179615,685.41,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737626015229,0.29179615,685.41,683.87,0.26857148]
["bitfinex-derivatives","BNBF0:USTF0",1737626015430,0.29179615,685.41,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737626015729,0.29179615,685.41,683.89,0.26858053]
["bitfinex-derivatives","BNBF0:USTF0",1737626015931,0.29179615,685.41,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737626018226,0.29179615,685.41,683.91,0.2685898]
["bitfinex-derivatives","BNBF0:USTF0",1737626018426,0.29179615,685.41,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737626018631,0.29179615,685.41,683.93,0.2685898]
["bitfinex-derivatives","BNBF0:USTF0",1737626018926,0.29179615,685.41,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737626019131,0.29179615,685.41,683.95,0.2685898]
["bitfinex-derivatives","BNBF0:USTF0",1737626019529,0.29179615,685.41,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737626039441,0.29179615,685.41,683.97,0.26859438]
["bitfinex-derivatives","BNBF0:USTF0",1737626039737,0.29179615,685.41,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737626053549,1.37662194,685.41,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737626054449,1.37662194,685.41,683.97,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626056253,1.08482579,685.38,683.2,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626056454,0.2918515,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737626057146,1.5258083,685.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737626057552,0.29186428,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737626064652,0.29186428,685.25,683.23,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1737626064851,0.29186428,685.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737626070360,0.29186428,685.25,683.26,0.26882341]
["bitfinex-derivatives","BNBF0:USTF0",1737626070560,0.29186428,685.25,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737626070761,0.29186428,685.25,683.28,0.26881711]
["bitfinex-derivatives","BNBF0:USTF0",1737626070959,0.29186428,685.25,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737626071161,0.29186428,685.25,683.3,0.26881711]
["bitfinex-derivatives","BNBF0:USTF0",1737626071356,0.29186428,685.25,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737626071558,0.29186428,685.25,683.32,0.26881711]
["bitfinex-derivatives","BNBF0:USTF0",1737626071755,0.29186428,685.25,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737626072054,0.29186428,685.25,683.34,0.26881711]
["bitfinex-derivatives","BNBF0:USTF0",1737626072257,0.29186428,685.25,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737626073656,0.29186428,685.25,683.36,0.26883325]
["bitfinex-derivatives","BNBF0:USTF0",1737626073961,0.29186428,685.25,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737626093268,0.29186428,685.25,683.39,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626093269,1.08482579,685.17,683.39,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626093467,0.29190688,685.15,683.39,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626094070,1.52594211,685.14,683.39,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626094269,0.29191966,685.12,683.39,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626096472,0.29191966,685.12,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737626103175,1.08482579,684.82,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737626103473,0.29205607,684.8,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737626104468,1.52652223,684.79,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737626104672,0.29206886,684.77,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737626112079,0.29206886,684.77,683.38,0.26883901]
["bitfinex-derivatives","BNBF0:USTF0",1737626112271,0.29206886,684.77,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737626112471,0.29206886,684.77,683.38,0.26884016]
["bitfinex-derivatives","BNBF0:USTF0",1737626113076,0.29206886,684.77,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737626135992,0.29206886,684.77,683.4,0.26883951]
["bitfinex-derivatives","BNBF0:USTF0",1737626136294,0.29206886,684.77,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737626165812,0.29206886,684.77,683.4,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626166211,0.29206886,684.77,683.4,1.38526908]
["bitfinex-derivatives","BNBF0:USTF0",1737626168014,0.29206886,684.77,683.41,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626168609,0.29206886,684.77,683.41,1.3852648]
["bitfinex-derivatives","BNBF0:USTF0",1737626168812,0.29206886,684.77,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737626177625,0.29206886,684.77,683.43,0.26873445]
["bitfinex-derivatives","BNBF0:USTF0",1737626177824,0.29206886,684.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737626181222,1.08482579,685.6,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737626181519,0.29172379,685.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737626181918,0.29172379,685.58,683.46,0.26872431]
["bitfinex-derivatives","BNBF0:USTF0",1737626182123,0.29172379,685.58,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737626182319,0.29172379,685.58,683.49,0.26872431]
["bitfinex-derivatives","BNBF0:USTF0",1737626182518,0.29172379,685.58,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737626185019,0.29172379,685.58,683.52,0.26872185]
["bitfinex-derivatives","BNBF0:USTF0",1737626185222,0.29172379,685.58,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737626185418,0.29172379,685.58,683.55,0.26872185]
["bitfinex-derivatives","BNBF0:USTF0",1737626185825,0.29172379,685.58,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626186622,0.29172379,685.58,683.58,0.26872397]
["bitfinex-derivatives","BNBF0:USTF0",1737626186820,0.29172379,685.58,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626194133,1.08482579,685.57,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626194333,0.29173656,685.55,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626194936,1.52544045,685.54,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626195137,0.29174932,685.52,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626206440,1.08482579,685.4,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626206940,0.29180892,685.38,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626210235,1.08482579,685.27,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626210538,0.29186428,685.25,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626213039,1.08482579,685.24,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626213546,0.29187706,685.22,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626216543,0.29187706,685.22,683.6,0.26878298]
["bitfinex-derivatives","BNBF0:USTF0",1737626217646,1.08482579,684.97,683.6,0.26878298]
["bitfinex-derivatives","BNBF0:USTF0",1737626217845,0.29198785,684.96,683.6,0.26878298]
["bitfinex-derivatives","BNBF0:USTF0",1737626219436,0.29198785,684.96,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626220844,1.37681364,684.96,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626223748,0.29198785,684.96,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626262874,1.525786,684.95,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626263075,0.29199637,684.94,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737626367246,0.29199637,684.94,683.6,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626367444,0.29199637,684.94,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737626384454,1.52557976,684.93,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737626394761,0.2920049,684.92,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737626405363,2.44170705,684.92,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737626405768,0.2920049,684.92,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737626475725,0.2920049,684.92,683.63,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626476023,0.2920049,684.92,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737626478125,0.2920049,684.92,683.68,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626478324,0.2920049,684.92,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737626495543,0.2920049,684.92,683.69,0.27808473]
["bitfinex-derivatives","BNBF0:USTF0",1737626495937,0.2920049,684.92,683.77,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626499141,0.2920049,684.92,683.77,1.38511072]
["bitfinex-derivatives","BNBF0:USTF0",1737626499344,0.2920049,684.92,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737626506053,0.2920049,684.92,683.79,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626506252,0.2920049,684.92,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737626511750,1.08482579,685.38,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737626513250,1.08482579,685.52,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737626513456,0.29175358,685.51,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737626525166,0.29175358,685.51,683.81,0.26860063]
["bitfinex-derivatives","BNBF0:USTF0",1737626525368,0.29175358,685.51,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737626527465,0.29175358,685.51,683.84,0.26856891]
["bitfinex-derivatives","BNBF0:USTF0",1737626527669,0.29175358,685.51,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737626528468,0.29175358,685.51,683.87,0.26856418]
["bitfinex-derivatives","BNBF0:USTF0",1737626528968,0.29175358,685.51,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737626529168,0.29175358,685.51,683.9,0.26856418]
["bitfinex-derivatives","BNBF0:USTF0",1737626529967,0.29175358,685.51,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737626530270,0.29175358,685.51,683.93,0.26856418]
["bitfinex-derivatives","BNBF0:USTF0",1737626530861,0.29175358,685.51,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737626531069,0.29175358,685.51,683.96,0.26856418]
["bitfinex-derivatives","BNBF0:USTF0",1737626531269,0.29175358,685.51,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737626531463,0.29175358,685.51,683.99,0.26856418]
["bitfinex-derivatives","BNBF0:USTF0",1737626531663,0.29175358,685.51,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737626531862,0.29175358,685.51,684.02,0.26856418]
["bitfinex-derivatives","BNBF0:USTF0",1737626532065,0.29175358,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737626532266,0.29175358,685.51,684.05,0.26853442]
["bitfinex-derivatives","BNBF0:USTF0",1737626532464,0.29175358,685.51,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737626547491,1.52467743,685.5,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737626547978,0.29176209,685.49,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737626578903,0.29176209,685.49,684.08,0.26855864]
["bitfinex-derivatives","BNBF0:USTF0",1737626579301,0.29176209,685.49,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737626600425,0.29176209,685.49,683.05,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626600426,2.4401183,685.49,683.05,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626600626,2.14835621,685.48,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737626600924,2.14835621,685.47,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737626601125,0.29177912,685.45,683.18,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626601324,0.29177912,685.45,683.19,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626601619,0.29177912,685.45,683.2,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626601825,0.29177912,685.45,683.21,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626602026,0.29177912,685.45,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737626602217,0.29177912,685.45,683.31,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626602418,0.29177912,685.45,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737626602620,0.29177912,685.45,683.34,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626602820,0.29177912,685.45,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737626603026,0.29177912,685.45,683.37,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626603327,0.29177912,685.45,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737626603526,0.29177912,685.45,683.4,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626604127,0.29177912,685.45,683.42,1.38526052]
["bitfinex-derivatives","BNBF0:USTF0",1737626604326,0.29177912,685.45,683.43,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626604526,0.29177912,685.45,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737626604730,0.29177912,685.45,683.45,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626605025,0.29177912,685.45,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737626605226,0.29177912,685.45,683.48,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737626605526,0.29177912,685.45,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737626605726,0.29177912,685.45,683.51,0.26872665]
["bitfinex-derivatives","BNBF0:USTF0",1737626605922,0.29177912,685.45,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737626606124,0.29177912,685.45,683.54,0.26872665]
["bitfinex-derivatives","BNBF0:USTF0",1737626606324,0.29177912,685.45,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737626616134,0.29177912,685.45,683.56,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737626616331,0.29177912,685.45,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626617333,1.08482579,685.42,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626617734,0.2918004,685.4,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626618833,1.52553518,685.39,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626619132,0.29181318,685.37,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626628139,5.38259478,685.37,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626628337,5.0907816,685.36,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626628536,0.29182595,685.34,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626628740,5.38260755,685.34,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626628936,5.0907816,685.33,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626629142,0.29183872,685.31,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626629441,2.42897227,685.31,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626629643,3.66299203,685.3,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626629841,0.2918515,685.28,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626630238,1.08482579,685.02,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626630741,0.29196654,685.01,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626641052,1.52586405,685.0,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626641252,0.29197506,684.99,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626648954,0.29197506,684.99,682.98,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626649160,0.29197506,684.99,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737626649554,0.29197506,684.99,683.01,0.2689503]
["bitfinex-derivatives","BNBF0:USTF0",1737626649755,0.29197506,684.99,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737626651261,1.08482579,684.94,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737626651856,0.2920049,684.92,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737626652853,0.2920049,684.92,683.03,0.26892538]
["bitfinex-derivatives","BNBF0:USTF0",1737626653060,0.2920049,684.92,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737626669473,1.08482579,684.85,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737626669670,0.29204328,684.83,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737626670176,1.52667849,684.82,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737626670476,0.29205607,684.8,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737626694794,1.08482579,684.76,683.07,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626694993,0.29208166,684.74,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737626695392,1.52656129,684.73,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737626695588,0.29209019,684.72,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737626700298,0.29209019,684.72,683.08,1.38540618]
["bitfinex-derivatives","BNBF0:USTF0",1737626702599,0.29209019,684.72,683.14,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626702600,1.08482579,684.66,683.14,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626702895,0.29212006,684.65,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737626705704,1.52647759,684.64,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737626706004,0.29212859,684.63,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737626712108,0.29212859,684.63,683.17,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626712307,0.29212859,684.63,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737626716009,0.29212859,684.63,683.2,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626716507,0.29212859,684.63,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737626719006,0.29212859,684.63,683.22,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626719208,0.29212859,684.63,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737626722214,0.29212859,684.63,683.24,0.26879786]
["bitfinex-derivatives","BNBF0:USTF0",1737626722415,0.29212859,684.63,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737626722612,0.29212859,684.63,683.27,0.26879715]
["bitfinex-derivatives","BNBF0:USTF0",1737626722914,0.29212859,684.63,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737626723218,0.29212859,684.63,683.3,0.26879715]
["bitfinex-derivatives","BNBF0:USTF0",1737626723414,0.29212859,684.63,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737626723714,0.29212859,684.63,683.33,0.26879715]
["bitfinex-derivatives","BNBF0:USTF0",1737626723911,0.29212859,684.63,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737626724109,0.29212859,684.63,683.33,0.26878194]
["bitfinex-derivatives","BNBF0:USTF0",1737626724516,0.29212859,684.63,683.36,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626724719,0.29212859,684.63,683.37,0.26878194]
["bitfinex-derivatives","BNBF0:USTF0",1737626725118,0.29212859,684.63,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737626725312,0.29212859,684.63,683.39,0.26878194]
["bitfinex-derivatives","BNBF0:USTF0",1737626725513,0.29212859,684.63,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737626725710,0.29212859,684.63,683.41,0.26877983]
["bitfinex-derivatives","BNBF0:USTF0",1737626726018,0.29212859,684.63,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737626726316,0.29212859,684.63,683.43,0.26877983]
["bitfinex-derivatives","BNBF0:USTF0",1737626726615,0.29212859,684.63,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737626728216,0.29212859,684.63,683.45,0.26878545]
["bitfinex-derivatives","BNBF0:USTF0",1737626728419,0.29212859,684.63,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737626728618,0.29212859,684.63,683.47,0.26877849]
["bitfinex-derivatives","BNBF0:USTF0",1737626728818,0.29212859,684.63,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737626729013,0.29212859,684.63,683.49,0.26877849]
["bitfinex-derivatives","BNBF0:USTF0",1737626729219,0.29212859,684.63,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737626729422,0.29212859,684.63,683.51,0.26877849]
["bitfinex-derivatives","BNBF0:USTF0",1737626729720,0.29212859,684.63,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737626729913,0.29212859,684.63,683.53,0.26877849]
["bitfinex-derivatives","BNBF0:USTF0",1737626730118,0.29212859,684.63,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737626730517,1.08482579,685.32,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737626730916,1.37666877,685.3,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737626731119,0.2918515,685.28,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737626735419,0.2918515,685.28,683.55,0.26871168]
["bitfinex-derivatives","BNBF0:USTF0",1737626735921,0.2918515,685.28,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737626736116,0.2918515,685.28,683.58,0.26870068]
["bitfinex-derivatives","BNBF0:USTF0",1737626737021,0.2918515,685.28,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737626737519,0.2918515,685.28,683.61,0.26869448]
["bitfinex-derivatives","BNBF0:USTF0",1737626737715,0.2918515,685.28,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737626740217,0.2918515,685.28,683.63,0.26869054]
["bitfinex-derivatives","BNBF0:USTF0",1737626740419,0.2918515,685.28,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737626740615,0.2918515,685.28,683.66,0.26869054]
["bitfinex-derivatives","BNBF0:USTF0",1737626741224,0.2918515,685.28,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737626741515,0.2918515,685.28,683.66,0.26866277]
["bitfinex-derivatives","BNBF0:USTF0",1737626742523,0.2918515,685.28,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737626742715,0.2918515,685.28,683.66,0.26863234]
["bitfinex-derivatives","BNBF0:USTF0",1737626742920,0.2918515,685.28,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737626743517,0.2918515,685.28,683.69,0.26863234]
["bitfinex-derivatives","BNBF0:USTF0",1737626743722,0.2918515,685.28,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737626743923,0.2918515,685.28,683.72,0.26863234]
["bitfinex-derivatives","BNBF0:USTF0",1737626744123,0.2918515,685.28,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737626744623,0.2918515,685.28,683.75,0.26863323]
["bitfinex-derivatives","BNBF0:USTF0",1737626744924,0.2918515,685.28,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737626745225,0.2918515,685.28,683.78,0.26863323]
["bitfinex-derivatives","BNBF0:USTF0",1737626745418,0.2918515,685.28,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737626745623,0.2918515,685.28,683.8,0.26863323]
["bitfinex-derivatives","BNBF0:USTF0",1737626747727,0.2918515,685.28,683.81,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626747920,0.2918515,685.28,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737626747921,0.2918515,685.28,683.8,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626748121,0.2918515,685.28,683.81,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626748424,0.2918515,685.28,683.82,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626748618,0.2918515,685.28,683.8,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626748819,0.2918515,685.28,683.81,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626749018,0.2918515,685.28,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737626749019,0.2918515,685.28,683.8,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626749224,0.2918515,685.28,683.81,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626749418,0.2918515,685.28,683.8,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626749623,0.2918515,685.28,683.81,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626749825,0.2918515,685.28,683.82,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626750121,0.2918515,685.28,683.49,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626750122,0.2918515,685.28,683.83,0.56110696]
["bitfinex-derivatives","BNBF0:USTF0",1737626750327,0.2918515,685.28,683.84,0.56110268]
["bitfinex-derivatives","BNBF0:USTF0",1737626750527,0.2918515,685.28,683.85,0.5610984]
["bitfinex-derivatives","BNBF0:USTF0",1737626750727,0.2918515,685.28,683.86,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626751424,0.2918515,685.28,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737626751728,0.2918515,685.28,683.88,0.26863661]
["bitfinex-derivatives","BNBF0:USTF0",1737626751931,0.2918515,685.28,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737626752527,0.2918515,685.28,683.9,0.26862853]
["bitfinex-derivatives","BNBF0:USTF0",1737626756329,0.2918515,685.28,683.91,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626756534,0.2918515,685.28,683.92,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626756833,0.2918515,685.28,683.93,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626757033,0.2918515,685.28,683.94,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626757234,0.2918515,685.28,683.9,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626757534,0.2918515,685.28,683.91,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626757833,0.2918515,685.28,683.92,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626758025,0.2918515,685.28,683.9,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626758230,0.2918515,685.28,683.91,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626758430,0.2918515,685.28,683.9,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626758625,0.2918515,685.28,683.91,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626758832,0.2918515,685.28,683.92,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626759132,0.2918515,685.28,683.93,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626759331,0.2918515,685.28,683.9,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626759530,0.2918515,685.28,683.91,0.26860999]
["bitfinex-derivatives","BNBF0:USTF0",1737626759731,0.2918515,685.28,683.92,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737626760029,0.2918515,685.28,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737626760235,0.2918515,685.28,683.9,0.26856172]
["bitfinex-derivatives","BNBF0:USTF0",1737626761132,0.2918515,685.28,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737626761333,0.2918515,685.28,683.9,0.26854594]
["bitfinex-derivatives","BNBF0:USTF0",1737626761834,0.2918515,685.28,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737626762034,0.2918515,685.28,683.93,0.26854594]
["bitfinex-derivatives","BNBF0:USTF0",1737626762829,0.2918515,685.28,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737626763029,0.2918515,685.28,683.96,0.26854594]
["bitfinex-derivatives","BNBF0:USTF0",1737626763234,0.2918515,685.28,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737626763435,0.2918515,685.28,683.99,0.26854594]
["bitfinex-derivatives","BNBF0:USTF0",1737626771241,0.2918515,685.28,684.0,0.26855214]
["bitfinex-derivatives","BNBF0:USTF0",1737626771440,0.2918515,685.28,684.02,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626771643,0.2918515,685.28,684.03,0.26855214]
["bitfinex-derivatives","BNBF0:USTF0",1737626772547,0.2918515,685.28,684.02,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626774646,0.2918515,685.28,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737626799164,0.2918515,685.28,683.6,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626799364,0.2918515,685.28,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737626807766,0.2918515,685.28,683.62,0.26874988]
["bitfinex-derivatives","BNBF0:USTF0",1737626807972,0.2918515,685.28,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737626808165,0.2918515,685.28,683.64,0.26874988]
["bitfinex-derivatives","BNBF0:USTF0",1737626808368,0.2918515,685.28,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737626808568,0.2918515,685.28,683.66,0.26874988]
["bitfinex-derivatives","BNBF0:USTF0",1737626808768,0.2918515,685.28,683.67,0.26875151]
["bitfinex-derivatives","BNBF0:USTF0",1737626808973,0.2918515,685.28,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737626809774,0.2918515,685.28,683.66,0.26874078]
["bitfinex-derivatives","BNBF0:USTF0",1737626815676,1.52536244,685.27,683.66,0.26874078]
["bitfinex-derivatives","BNBF0:USTF0",1737626815876,0.29186428,685.25,683.67,0.26873632]
["bitfinex-derivatives","BNBF0:USTF0",1737626816176,0.29186428,685.25,683.68,0.26873632]
["bitfinex-derivatives","BNBF0:USTF0",1737626816368,0.29186428,685.25,683.66,0.26873632]
["bitfinex-derivatives","BNBF0:USTF0",1737626816573,0.29186428,685.25,683.67,0.26873632]
["bitfinex-derivatives","BNBF0:USTF0",1737626816773,0.29186428,685.25,683.68,0.26873979]
["bitfinex-derivatives","BNBF0:USTF0",1737626816973,0.29186428,685.25,683.66,0.26873979]
["bitfinex-derivatives","BNBF0:USTF0",1737626817174,0.29186428,685.25,683.67,0.26873979]
["bitfinex-derivatives","BNBF0:USTF0",1737626817470,0.29186428,685.25,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737626817674,0.29186428,685.25,683.66,0.26873796]
["bitfinex-derivatives","BNBF0:USTF0",1737626818175,0.29186428,685.25,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737626819677,0.29186428,685.25,683.66,0.26872619]
["bitfinex-derivatives","BNBF0:USTF0",1737626819875,0.29186428,685.25,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626832490,1.08482579,685.23,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626832690,0.29188132,685.21,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626833388,1.52584733,685.2,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626833586,0.2918941,685.18,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626834885,1.08482579,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626835083,0.29197506,684.99,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626871422,1.5258306,684.98,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626871621,0.29198359,684.97,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737626899446,0.29198359,684.97,683.68,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626900449,1.08482579,685.41,683.68,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626900843,0.2918004,685.4,683.68,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626902449,0.2918004,685.4,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737626902651,0.2918004,685.4,683.71,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626903452,0.2918004,685.4,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737626903651,0.2918004,685.4,683.74,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626903849,0.2918004,685.4,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737626904046,0.2918004,685.4,683.77,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626904251,0.2918004,685.4,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737626904448,0.2918004,685.4,683.8,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626905051,0.2918004,685.4,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737626905347,0.2918004,685.4,683.83,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626905852,0.2918004,685.4,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737626906053,0.2918004,685.4,683.85,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626906254,0.2918004,685.4,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737626906454,0.2918004,685.4,683.87,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626906649,0.2918004,685.4,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737626906852,0.2918004,685.4,683.89,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626907355,0.2918004,685.4,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737626907649,0.2918004,685.4,683.91,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626907853,0.2918004,685.4,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737626908055,0.2918004,685.4,683.93,0.26866305]
["bitfinex-derivatives","BNBF0:USTF0",1737626908554,0.2918004,685.4,683.94,0.2685641]
["bitfinex-derivatives","BNBF0:USTF0",1737626908755,0.2918004,685.4,683.93,0.2685641]
["bitfinex-derivatives","BNBF0:USTF0",1737626908953,0.2918004,685.4,683.94,0.2685641]
["bitfinex-derivatives","BNBF0:USTF0",1737626909254,0.2918004,685.4,683.95,0.2685641]
["bitfinex-derivatives","BNBF0:USTF0",1737626909455,0.2918004,685.4,683.93,0.2685641]
["bitfinex-derivatives","BNBF0:USTF0",1737626909654,0.2918004,685.4,683.94,0.2685641]
["bitfinex-derivatives","BNBF0:USTF0",1737626909850,0.2918004,685.4,683.95,0.2685641]
["bitfinex-derivatives","BNBF0:USTF0",1737626910049,0.2918004,685.4,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737626910255,0.2918004,685.4,683.97,0.26854094]
["bitfinex-derivatives","BNBF0:USTF0",1737626910751,0.2918004,685.4,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737626910954,0.2918004,685.4,683.99,0.26854094]
["bitfinex-derivatives","BNBF0:USTF0",1737626911150,0.2918004,685.4,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737626911358,0.2918004,685.4,684.01,0.26854094]
["bitfinex-derivatives","BNBF0:USTF0",1737626911851,0.2918004,685.4,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737626912052,0.2918004,685.4,684.03,0.26856096]
["bitfinex-derivatives","BNBF0:USTF0",1737626912256,0.2918004,685.4,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737626912450,0.2918004,685.4,684.05,0.26856096]
["bitfinex-derivatives","BNBF0:USTF0",1737626912857,0.2918004,685.4,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737626913060,0.2918004,685.4,684.05,0.26855341]
["bitfinex-derivatives","BNBF0:USTF0",1737626913257,0.2918004,685.4,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737626914059,0.2918004,685.4,684.05,0.26854214]
["bitfinex-derivatives","BNBF0:USTF0",1737626914458,0.2918004,685.4,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737626914762,0.2918004,685.4,684.07,0.26854214]
["bitfinex-derivatives","BNBF0:USTF0",1737626914960,0.2918004,685.4,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737626915761,0.2918004,685.4,684.09,0.26852117]
["bitfinex-derivatives","BNBF0:USTF0",1737626916060,0.2918004,685.4,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737626916256,0.2918004,685.4,684.11,0.26852117]
["bitfinex-derivatives","BNBF0:USTF0",1737626916560,0.2918004,685.4,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737626916861,0.2918004,685.4,684.13,0.26852117]
["bitfinex-derivatives","BNBF0:USTF0",1737626917656,0.2918004,685.4,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737626917861,0.2918004,685.4,684.15,0.26852117]
["bitfinex-derivatives","BNBF0:USTF0",1737626918658,0.2918004,685.4,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737626918856,0.2918004,685.4,684.17,0.26852117]
["bitfinex-derivatives","BNBF0:USTF0",1737626919961,0.2918004,685.4,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737626920360,0.2918004,685.4,684.19,0.26849966]
["bitfinex-derivatives","BNBF0:USTF0",1737626920763,0.2918004,685.4,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737626920964,0.2918004,685.4,684.21,0.26849966]
["bitfinex-derivatives","BNBF0:USTF0",1737626921165,0.2918004,685.4,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737626921466,0.2918004,685.4,684.23,0.26849966]
["bitfinex-derivatives","BNBF0:USTF0",1737626921667,0.2918004,685.4,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737626942282,0.2918004,685.4,684.29,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626944779,0.2918004,685.4,684.25,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626951185,0.2918004,685.4,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737626978609,1.5246329,685.39,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737626978808,0.29180892,685.38,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737626980506,0.29180892,685.38,683.8,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737626980707,0.29180892,685.38,683.81,0.56113618]
["bitfinex-derivatives","BNBF0:USTF0",1737626980907,0.29180892,685.38,683.82,0.5611319]
["bitfinex-derivatives","BNBF0:USTF0",1737626981107,0.29180892,685.38,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737626999316,0.29180892,685.38,683.84,1.52507277]
["bitfinex-derivatives","BNBF0:USTF0",1737626999616,0.29180892,685.38,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737627024730,1.08482579,685.37,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737627024930,0.29182169,685.35,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737627044050,0.29182169,685.35,683.35,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627044448,1.08482579,685.3,683.47,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627045150,0.2918515,685.28,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737627046247,2.44490106,685.28,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737627047353,1.08482579,685.22,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737627047553,0.29188558,685.2,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737627050754,1.08482579,685.12,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737627051054,0.29192392,685.11,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737627053554,0.29192392,685.11,683.49,0.26873198]
["bitfinex-derivatives","BNBF0:USTF0",1737627054157,0.29192392,685.11,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737627054352,0.29192392,685.11,683.52,0.26873198]
["bitfinex-derivatives","BNBF0:USTF0",1737627054552,0.29192392,685.11,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737627054754,0.29192392,685.11,683.55,0.26869173]
["bitfinex-derivatives","BNBF0:USTF0",1737627054953,0.29192392,685.11,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737627055152,0.29192392,685.11,683.57,0.26869173]
["bitfinex-derivatives","BNBF0:USTF0",1737627055355,0.29192392,685.11,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737627055557,0.29192392,685.11,683.59,0.26869173]
["bitfinex-derivatives","BNBF0:USTF0",1737627055752,0.29192392,685.11,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737627056056,0.29192392,685.11,683.61,0.26869173]
["bitfinex-derivatives","BNBF0:USTF0",1737627056356,0.29192392,685.11,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737627056554,0.29192392,685.11,683.63,0.26868559]
["bitfinex-derivatives","BNBF0:USTF0",1737627056750,0.29192392,685.11,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737627056954,0.29192392,685.11,683.65,0.26868559]
["bitfinex-derivatives","BNBF0:USTF0",1737627057651,0.29192392,685.11,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737627076877,0.29192392,685.11,683.65,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737627077178,0.29192392,685.11,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737627077976,0.29192392,685.11,683.68,0.26863811]
["bitfinex-derivatives","BNBF0:USTF0",1737627078170,0.29192392,685.11,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737627078379,0.29192392,685.11,683.71,0.26863811]
["bitfinex-derivatives","BNBF0:USTF0",1737627078680,0.29192392,685.11,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737627078880,0.29192392,685.11,683.74,0.26863811]
["bitfinex-derivatives","BNBF0:USTF0",1737627079083,0.29192392,685.11,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737627079378,0.29192392,685.11,683.77,0.26863811]
["bitfinex-derivatives","BNBF0:USTF0",1737627079578,0.29192392,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737627079978,0.29192392,685.11,683.8,0.26863811]
["bitfinex-derivatives","BNBF0:USTF0",1737627080179,0.29192392,685.11,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737627081380,0.29192392,685.11,683.82,1.52469413]
["bitfinex-derivatives","BNBF0:USTF0",1737627081574,0.29192392,685.11,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737627098789,0.29192392,685.11,683.84,0.26861839]
["bitfinex-derivatives","BNBF0:USTF0",1737627098984,0.29192392,685.11,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737627099186,0.29192392,685.11,683.86,0.26861839]
["bitfinex-derivatives","BNBF0:USTF0",1737627099489,0.29192392,685.11,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737627099691,0.29192392,685.11,683.88,0.26861839]
["bitfinex-derivatives","BNBF0:USTF0",1737627100085,0.29192392,685.11,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737627100288,0.29192392,685.11,683.9,0.26861839]
["bitfinex-derivatives","BNBF0:USTF0",1737627100488,0.29192392,685.11,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737627100890,0.29192392,685.11,683.92,0.26858679]
["bitfinex-derivatives","BNBF0:USTF0",1737627101084,0.29192392,685.11,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737627101482,1.08482579,685.7,683.94,0.26858314]
["bitfinex-derivatives","BNBF0:USTF0",1737627101993,1.08482579,685.79,683.95,0.26856718]
["bitfinex-derivatives","BNBF0:USTF0",1737627102190,0.29164297,685.77,683.96,0.26856718]
["bitfinex-derivatives","BNBF0:USTF0",1737627102391,0.29164297,685.77,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737627102592,0.29164297,685.77,683.98,0.26856718]
["bitfinex-derivatives","BNBF0:USTF0",1737627102786,0.29164297,685.77,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737627102990,0.29164297,685.77,683.98,0.26856988]
["bitfinex-derivatives","BNBF0:USTF0",1737627103190,0.29164297,685.77,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737627104991,0.29164297,685.77,684.0,0.26854699]
["bitfinex-derivatives","BNBF0:USTF0",1737627105189,0.29164297,685.77,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737627105389,0.29164297,685.77,684.02,0.26854699]
["bitfinex-derivatives","BNBF0:USTF0",1737627105596,0.29164297,685.77,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737627106793,0.29164297,685.77,684.04,0.26853689]
["bitfinex-derivatives","BNBF0:USTF0",1737627106990,0.29164297,685.77,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737627107194,0.29164297,685.77,684.06,0.26852757]
["bitfinex-derivatives","BNBF0:USTF0",1737627107897,0.29164297,685.77,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737627108095,0.29164297,685.77,684.08,0.26852757]
["bitfinex-derivatives","BNBF0:USTF0",1737627108594,0.29164297,685.77,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737627108794,0.29164297,685.77,684.1,0.26850984]
["bitfinex-derivatives","BNBF0:USTF0",1737627109097,0.29164297,685.77,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737627109295,0.29164297,685.77,684.12,0.26850984]
["bitfinex-derivatives","BNBF0:USTF0",1737627109795,0.29164297,685.77,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627110695,1.52425448,685.76,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627110896,0.29165147,685.75,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627135914,1.08482579,685.69,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627136208,0.2916855,685.67,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627154128,2.44559838,685.67,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627154326,0.2916855,685.67,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627154522,2.44529203,685.67,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627154728,0.2916855,685.67,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627154927,3.2679282,685.67,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627155125,2.15345623,685.66,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627155329,2.9762427,685.65,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627155529,2.15345623,685.64,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627155729,2.9762427,685.63,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627155930,2.15345623,685.62,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627156331,0.29171528,685.6,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627157030,1.08482579,685.34,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627157228,0.29183021,685.33,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627161234,0.29183021,685.33,683.66,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627161734,0.29183021,685.33,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737627166837,1.52524544,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737627167039,0.29183872,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737627192560,0.29183872,685.31,683.68,0.26864021]
["bitfinex-derivatives","BNBF0:USTF0",1737627192762,0.29183872,685.31,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737627192956,0.29183872,685.31,683.71,0.26864021]
["bitfinex-derivatives","BNBF0:USTF0",1737627193261,0.29183872,685.31,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737627193658,0.29183872,685.31,683.73,0.26864021]
["bitfinex-derivatives","BNBF0:USTF0",1737627193864,0.29183872,685.31,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737627194057,0.29183872,685.31,683.73,0.26864203]
["bitfinex-derivatives","BNBF0:USTF0",1737627194366,0.29183872,685.31,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737627194562,0.29183872,685.31,683.75,0.26864203]
["bitfinex-derivatives","BNBF0:USTF0",1737627194764,0.29183872,685.31,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737627195266,0.29183872,685.31,683.77,0.26864815]
["bitfinex-derivatives","BNBF0:USTF0",1737627195564,0.29183872,685.31,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737627195757,0.29183872,685.31,683.79,0.26864815]
["bitfinex-derivatives","BNBF0:USTF0",1737627196059,0.29183872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737627196265,0.29183872,685.31,683.86,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627196464,0.29183872,685.31,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737627206775,0.29183872,685.31,683.88,0.26863171]
["bitfinex-derivatives","BNBF0:USTF0",1737627206975,0.29183872,685.31,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737627223291,0.29183872,685.31,683.9,0.26856249]
["bitfinex-derivatives","BNBF0:USTF0",1737627223485,0.29183872,685.31,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737627223686,0.29183872,685.31,683.92,0.26856249]
["bitfinex-derivatives","BNBF0:USTF0",1737627223890,0.29183872,685.31,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737627224085,0.29183872,685.31,683.94,0.26856249]
["bitfinex-derivatives","BNBF0:USTF0",1737627224291,0.29183872,685.31,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737627224491,0.29183872,685.31,683.96,0.26856249]
["bitfinex-derivatives","BNBF0:USTF0",1737627224690,0.29183872,685.31,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737627224891,0.29183872,685.31,683.98,0.26856249]
["bitfinex-derivatives","BNBF0:USTF0",1737627225087,0.29183872,685.31,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737627239400,0.29183872,685.31,684.0,0.26853188]
["bitfinex-derivatives","BNBF0:USTF0",1737627239601,0.29183872,685.31,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737627239804,0.29183872,685.31,684.02,0.26853683]
["bitfinex-derivatives","BNBF0:USTF0",1737627240016,0.29183872,685.31,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737627242209,0.29183872,685.31,684.04,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627242708,0.29183872,685.31,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737627243507,0.29183872,685.31,684.06,0.26856315]
["bitfinex-derivatives","BNBF0:USTF0",1737627243709,0.29183872,685.31,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737627243909,0.29183872,685.31,684.08,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627244208,0.29183872,685.31,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737627245809,0.29183872,685.31,684.1,0.26855967]
["bitfinex-derivatives","BNBF0:USTF0",1737627246110,0.29183872,685.31,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737627246309,0.29183872,685.31,684.12,0.26855967]
["bitfinex-derivatives","BNBF0:USTF0",1737627246509,0.29183872,685.31,684.14,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627246705,0.29183872,685.31,684.14,1.38495253]
["bitfinex-derivatives","BNBF0:USTF0",1737627249212,0.29183872,685.31,684.15,0.56086182]
["bitfinex-derivatives","BNBF0:USTF0",1737627249406,0.29183872,685.31,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737627249810,0.29183872,685.31,684.16,0.26852245]
["bitfinex-derivatives","BNBF0:USTF0",1737627250111,0.29183872,685.31,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737627251010,1.08482579,685.57,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737627254817,1.08482579,685.97,684.17,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627255417,0.29156644,685.95,684.17,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627255716,0.29156644,685.95,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737627259718,1.52404866,685.94,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737627259919,0.29157919,685.92,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737627260316,0.29157919,685.92,684.19,0.26850225]
["bitfinex-derivatives","BNBF0:USTF0",1737627260510,0.29157919,685.92,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737627260716,0.29157919,685.92,684.21,0.26850225]
["bitfinex-derivatives","BNBF0:USTF0",1737627260917,0.29157919,685.92,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737627261117,0.29157919,685.92,684.23,0.26850225]
["bitfinex-derivatives","BNBF0:USTF0",1737627261316,0.29157919,685.92,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737627261516,0.29157919,685.92,684.25,0.26850225]
["bitfinex-derivatives","BNBF0:USTF0",1737627261719,1.08482579,685.73,684.27,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627261914,0.29166423,685.72,684.27,1.38489699]
["bitfinex-derivatives","BNBF0:USTF0",1737627262916,0.29166423,685.72,684.28,0.26850022]
["bitfinex-derivatives","BNBF0:USTF0",1737627263122,0.29166423,685.72,684.27,1.38489699]
["bitfinex-derivatives","BNBF0:USTF0",1737627263315,0.29166423,685.72,684.28,0.26849908]
["bitfinex-derivatives","BNBF0:USTF0",1737627265022,0.29166423,685.72,684.27,1.38489699]
["bitfinex-derivatives","BNBF0:USTF0",1737627265426,1.08482579,685.7,684.29,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627265628,0.29167699,685.69,684.29,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627268023,1.08482579,685.65,684.27,1.38489699]
["bitfinex-derivatives","BNBF0:USTF0",1737627268218,0.29169826,685.64,684.27,1.38489699]
["bitfinex-derivatives","BNBF0:USTF0",1737627271124,0.29169826,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737627280430,1.52424892,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737627280631,0.29170677,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737627282336,1.08482579,685.58,684.28,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627284138,0.29170677,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737627293253,0.29170677,685.62,684.29,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627294746,0.29170677,685.62,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737627311666,1.52419885,685.61,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737627311867,0.29171528,685.6,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737627346485,0.29171528,685.6,683.83,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627346685,0.29171528,685.6,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737627354800,0.29171528,685.6,683.85,1.52472753]
["bitfinex-derivatives","BNBF0:USTF0",1737627355001,0.29171528,685.6,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737627366315,0.29171528,685.6,683.87,0.26860224]
["bitfinex-derivatives","BNBF0:USTF0",1737627366715,0.29171528,685.6,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737627366916,0.29171528,685.6,683.88,0.27704287]
["bitfinex-derivatives","BNBF0:USTF0",1737627367514,0.29171528,685.6,683.89,0.26860224]
["bitfinex-derivatives","BNBF0:USTF0",1737627367716,0.29171528,685.6,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737627367915,0.29171528,685.6,683.91,0.26860224]
["bitfinex-derivatives","BNBF0:USTF0",1737627368112,0.29171528,685.6,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737627368318,0.29171528,685.6,683.93,0.26860224]
["bitfinex-derivatives","BNBF0:USTF0",1737627368516,0.29171528,685.6,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737627371823,1.08482579,685.55,683.95,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627372118,0.29174081,685.54,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737627373917,1.08482579,685.53,683.99,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627374121,0.29174932,685.52,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737627375824,0.29174932,685.52,684.01,0.26854355]
["bitfinex-derivatives","BNBF0:USTF0",1737627376420,0.29174932,685.52,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737627376628,0.29174932,685.52,684.03,0.26854355]
["bitfinex-derivatives","BNBF0:USTF0",1737627376927,0.29174932,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737627377326,0.29174932,685.52,684.05,0.26853946]
["bitfinex-derivatives","BNBF0:USTF0",1737627377529,0.29174932,685.52,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737627378424,0.29174932,685.52,684.07,0.26852601]
["bitfinex-derivatives","BNBF0:USTF0",1737627378828,0.29174932,685.52,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737627384533,0.29174932,685.52,684.09,0.26850741]
["bitfinex-derivatives","BNBF0:USTF0",1737627384730,0.29174932,685.52,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737627384929,0.29174932,685.52,684.11,0.26850741]
["bitfinex-derivatives","BNBF0:USTF0",1737627385125,0.29174932,685.52,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737627385326,0.29174932,685.52,684.13,0.26849222]
["bitfinex-derivatives","BNBF0:USTF0",1737627385531,0.29174932,685.52,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737627386031,0.29174932,685.52,684.15,0.26848517]
["bitfinex-derivatives","BNBF0:USTF0",1737627386434,0.29174932,685.52,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737627386634,0.29174932,685.52,684.17,0.26848517]
["bitfinex-derivatives","BNBF0:USTF0",1737627386932,0.29174932,685.52,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737627387132,0.29174932,685.52,684.19,0.26848517]
["bitfinex-derivatives","BNBF0:USTF0",1737627387331,0.29174932,685.52,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737627387631,0.29174932,685.52,684.21,0.26848517]
["bitfinex-derivatives","BNBF0:USTF0",1737627389131,0.29174932,685.52,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737627389334,0.29174932,685.52,684.21,0.26846639]
["bitfinex-derivatives","BNBF0:USTF0",1737627391129,0.29174932,685.52,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737627391328,0.29174932,685.52,684.23,0.26846639]
["bitfinex-derivatives","BNBF0:USTF0",1737627391531,0.29174932,685.52,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737627391832,0.29174932,685.52,684.25,0.26846639]
["bitfinex-derivatives","BNBF0:USTF0",1737627392028,0.29174932,685.52,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737627393131,0.29174932,685.52,684.27,0.26847847]
["bitfinex-derivatives","BNBF0:USTF0",1737627393332,0.29174932,685.52,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737627400033,1.08482579,686.1,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737627400328,0.29150694,686.09,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737627405140,0.29150694,686.09,684.29,0.26840211]
["bitfinex-derivatives","BNBF0:USTF0",1737627405344,0.29150694,686.09,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737627405641,0.29150694,686.09,684.32,0.26840211]
["bitfinex-derivatives","BNBF0:USTF0",1737627405942,0.29150694,686.09,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737627406441,0.29150694,686.09,684.35,0.26839036]
["bitfinex-derivatives","BNBF0:USTF0",1737627406641,0.29150694,686.09,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737627406841,0.29150694,686.09,684.37,0.26839036]
["bitfinex-derivatives","BNBF0:USTF0",1737627407042,0.29150694,686.09,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737627407241,0.29150694,686.09,684.39,0.26839036]
["bitfinex-derivatives","BNBF0:USTF0",1737627407442,0.29150694,686.09,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737627407643,0.29150694,686.09,684.41,0.26839036]
["bitfinex-derivatives","BNBF0:USTF0",1737627407837,0.29150694,686.09,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737627408038,0.29150694,686.09,684.43,0.26836285]
["bitfinex-derivatives","BNBF0:USTF0",1737627408239,0.29150694,686.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737627420259,1.52319258,686.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737627420458,0.29151544,686.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737627423955,0.28015322,686.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737627437184,0.28015322,686.07,684.54,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627437470,0.28015322,686.07,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737627455785,3.26114724,686.07,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737627455987,2.15679864,686.06,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737627456183,2.98099402,686.05,684.52,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627456383,2.15679864,686.04,684.52,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627456687,2.15679864,686.03,684.52,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627456987,2.15679864,686.02,684.52,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627457187,2.15679864,686.01,684.52,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627457384,0.29154943,685.99,684.52,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627457585,1.08482579,685.95,684.31,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627457785,0.29157494,685.93,684.31,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627460991,0.29157494,685.93,684.12,1.52357047]
["bitfinex-derivatives","BNBF0:USTF0",1737627461391,0.29157494,685.93,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627467991,1.52403197,685.92,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627468191,0.29158769,685.9,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627496511,1.08482579,685.74,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627496716,0.29166423,685.72,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627497220,1.52471083,685.71,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627497519,0.29167699,685.69,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627505124,1.08482579,685.64,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627505324,0.29170252,685.63,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627507325,1.52441584,685.62,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627507622,0.29171103,685.61,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627550053,2.44582078,685.61,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627550454,1.08482579,685.59,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627551252,0.29172805,685.57,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627577879,1.08482579,685.54,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627578078,0.29174932,685.52,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627581180,1.08482579,685.49,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627581677,0.29176635,685.48,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627582984,1.5247331,685.47,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627583184,0.29177486,685.46,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627602097,1.52490013,685.45,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627602297,0.29178763,685.43,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627623604,1.08482579,685.41,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627623806,0.29180466,685.39,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627624408,1.52498366,685.38,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627624701,0.29181318,685.37,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627667243,0.29181318,685.37,683.7,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627667838,0.29181318,685.37,683.67,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627668342,0.29181318,685.37,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737627670543,0.29181318,685.37,683.69,0.26867617]
["bitfinex-derivatives","BNBF0:USTF0",1737627670743,0.29181318,685.37,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737627672438,0.29181318,685.37,683.71,0.26867742]
["bitfinex-derivatives","BNBF0:USTF0",1737627672638,0.29181318,685.37,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737627675742,0.29181318,685.37,683.72,1.52504492]
["bitfinex-derivatives","BNBF0:USTF0",1737627676144,0.29181318,685.37,683.73,0.26863525]
["bitfinex-derivatives","BNBF0:USTF0",1737627676549,0.29181318,685.37,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737627676749,0.29181318,685.37,683.75,0.26863525]
["bitfinex-derivatives","BNBF0:USTF0",1737627676950,0.29181318,685.37,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737627679150,0.29181318,685.37,683.77,0.26859803]
["bitfinex-derivatives","BNBF0:USTF0",1737627679351,0.29181318,685.37,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737627679653,0.29181318,685.37,683.8,0.26859803]
["bitfinex-derivatives","BNBF0:USTF0",1737627679845,0.29181318,685.37,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737627680151,0.29181318,685.37,683.82,0.26859803]
["bitfinex-derivatives","BNBF0:USTF0",1737627680745,0.29181318,685.37,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737627680947,0.29181318,685.37,683.84,0.26859803]
["bitfinex-derivatives","BNBF0:USTF0",1737627681149,0.29181318,685.37,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737627681349,0.29181318,685.37,683.86,0.26859803]
["bitfinex-derivatives","BNBF0:USTF0",1737627681546,0.29181318,685.37,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737627681743,0.29181318,685.37,683.88,0.26859803]
["bitfinex-derivatives","BNBF0:USTF0",1737627681948,0.29181318,685.37,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737627682148,0.29181318,685.37,683.9,0.26859803]
["bitfinex-derivatives","BNBF0:USTF0",1737627682345,0.29181318,685.37,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737627682649,0.29181318,685.37,683.92,0.26857159]
["bitfinex-derivatives","BNBF0:USTF0",1737627682850,0.29181318,685.37,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737627683045,0.29181318,685.37,683.94,0.26857159]
["bitfinex-derivatives","BNBF0:USTF0",1737627683350,0.29181318,685.37,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737627683547,0.29181318,685.37,683.96,0.26857159]
["bitfinex-derivatives","BNBF0:USTF0",1737627683753,0.29181318,685.37,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737627683954,0.29181318,685.37,684.03,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627684251,0.29181318,685.37,684.04,0.56093136]
["bitfinex-derivatives","BNBF0:USTF0",1737627684453,0.29181318,685.37,684.05,0.56092708]
["bitfinex-derivatives","BNBF0:USTF0",1737627684751,0.29181318,685.37,684.06,0.56092281]
["bitfinex-derivatives","BNBF0:USTF0",1737627684951,0.29181318,685.37,684.07,0.56091854]
["bitfinex-derivatives","BNBF0:USTF0",1737627685152,0.29181318,685.37,684.08,0.56091426]
["bitfinex-derivatives","BNBF0:USTF0",1737627685352,0.29181318,685.37,684.09,0.2685508]
["bitfinex-derivatives","BNBF0:USTF0",1737627685950,0.29181318,685.37,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737627686148,0.29181318,685.37,684.09,0.26854245]
["bitfinex-derivatives","BNBF0:USTF0",1737627687751,0.29181318,685.37,684.1,0.26852321]
["bitfinex-derivatives","BNBF0:USTF0",1737627687950,0.29181318,685.37,684.09,0.26852321]
["bitfinex-derivatives","BNBF0:USTF0",1737627688146,0.29181318,685.37,684.1,0.26852321]
["bitfinex-derivatives","BNBF0:USTF0",1737627688346,0.29181318,685.37,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737627688548,0.29181318,685.37,684.12,0.26852321]
["bitfinex-derivatives","BNBF0:USTF0",1737627688748,0.29181318,685.37,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737627688952,0.29181318,685.37,684.14,0.26852321]
["bitfinex-derivatives","BNBF0:USTF0",1737627689152,0.29181318,685.37,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737627691651,0.29181318,685.37,684.16,0.2685015]
["bitfinex-derivatives","BNBF0:USTF0",1737627691851,0.29181318,685.37,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737627692353,0.29181318,685.37,684.18,0.26849584]
["bitfinex-derivatives","BNBF0:USTF0",1737627692553,0.29181318,685.37,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737627693755,0.29181318,685.37,684.2,0.2684938]
["bitfinex-derivatives","BNBF0:USTF0",1737627694049,0.29181318,685.37,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737627694254,0.29181318,685.37,684.22,0.2684938]
["bitfinex-derivatives","BNBF0:USTF0",1737627698049,0.29181318,685.37,684.23,0.26849246]
["bitfinex-derivatives","BNBF0:USTF0",1737627698253,0.29181318,685.37,684.24,0.26849246]
["bitfinex-derivatives","BNBF0:USTF0",1737627698453,0.29181318,685.37,684.25,0.26849246]
["bitfinex-derivatives","BNBF0:USTF0",1737627698652,0.29181318,685.37,684.26,0.26849246]
["bitfinex-derivatives","BNBF0:USTF0",1737627698957,0.29181318,685.37,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737627699157,0.29181318,685.37,684.28,0.26849246]
["bitfinex-derivatives","BNBF0:USTF0",1737627699357,0.29181318,685.37,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627699858,0.29181318,685.37,684.3,0.26848318]
["bitfinex-derivatives","BNBF0:USTF0",1737627700259,0.29181318,685.37,684.31,0.26848276]
["bitfinex-derivatives","BNBF0:USTF0",1737627700455,0.29181318,685.37,684.3,0.26848276]
["bitfinex-derivatives","BNBF0:USTF0",1737627700661,0.29181318,685.37,684.31,0.26848276]
["bitfinex-derivatives","BNBF0:USTF0",1737627700853,0.29181318,685.37,684.32,0.26848276]
["bitfinex-derivatives","BNBF0:USTF0",1737627701058,0.29181318,685.37,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627701254,0.29181318,685.37,684.3,0.26848368]
["bitfinex-derivatives","BNBF0:USTF0",1737627702352,0.29181318,685.37,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627702557,0.29181318,685.37,684.3,0.26847039]
["bitfinex-derivatives","BNBF0:USTF0",1737627703057,0.29181318,685.37,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627704760,1.08482579,686.06,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627704960,5.95525583,691.26,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627704961,1.08482579,686.41,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627705159,0.2914135,686.31,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627706656,1.52380952,686.3,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627707056,0.29142624,686.28,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737627712062,0.29142624,686.28,684.3,0.26842396]
["bitfinex-derivatives","BNBF0:USTF0",1737627712263,0.29142624,686.28,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737627712863,0.29142624,686.28,684.32,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627713065,0.29142624,686.28,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737627713261,0.29142624,686.28,684.34,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627713460,0.29142624,686.28,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737627713661,0.29142624,686.28,684.36,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627713857,0.29142624,686.28,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737627714058,0.29142624,686.28,684.38,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627714263,0.29142624,686.28,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737627714462,0.29142624,686.28,684.4,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627714657,0.29142624,686.28,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737627714862,0.29142624,686.28,684.42,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627716366,3.26286286,686.28,684.42,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627716565,2.14963365,686.27,684.42,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627716769,0.29143897,686.25,684.42,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627717268,1.08482579,686.08,684.42,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627717566,0.29151969,686.06,684.42,0.26842266]
["bitfinex-derivatives","BNBF0:USTF0",1737627718664,0.29151969,686.06,684.43,0.26842765]
["bitfinex-derivatives","BNBF0:USTF0",1737627718860,0.29151969,686.06,684.44,0.26842765]
["bitfinex-derivatives","BNBF0:USTF0",1737627719164,0.29151969,686.06,684.45,0.26842765]
["bitfinex-derivatives","BNBF0:USTF0",1737627719367,0.29151969,686.06,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737627719961,1.08482579,686.01,684.42,0.268424]
["bitfinex-derivatives","BNBF0:USTF0",1737627720266,0.29154943,685.99,684.42,0.268424]
["bitfinex-derivatives","BNBF0:USTF0",1737627720660,0.29154943,685.99,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737627725770,0.29154943,685.99,684.44,0.26837909]
["bitfinex-derivatives","BNBF0:USTF0",1737627726066,0.29154943,685.99,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737627726266,0.29154943,685.99,684.46,0.26837909]
["bitfinex-derivatives","BNBF0:USTF0",1737627726663,0.29154943,685.99,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737627727263,0.29154943,685.99,684.48,0.26837856]
["bitfinex-derivatives","BNBF0:USTF0",1737627727461,0.29154943,685.99,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737627727662,0.29154943,685.99,684.5,0.26837856]
["bitfinex-derivatives","BNBF0:USTF0",1737627728364,0.29154943,685.99,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737627728561,0.29154943,685.99,684.52,0.26837856]
["bitfinex-derivatives","BNBF0:USTF0",1737627728764,0.29154943,685.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737627728962,0.29154943,685.99,684.54,0.26837856]
["bitfinex-derivatives","BNBF0:USTF0",1737627729168,0.29154943,685.99,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737627729373,0.29154943,685.99,684.56,0.26837856]
["bitfinex-derivatives","BNBF0:USTF0",1737627730068,0.29154943,685.99,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737627730263,0.29154943,685.99,684.58,0.26837856]
["bitfinex-derivatives","BNBF0:USTF0",1737627730470,0.29154943,685.99,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737627730664,0.29154943,685.99,684.6,0.26837856]
["bitfinex-derivatives","BNBF0:USTF0",1737627733472,0.29154943,685.99,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737627733866,0.29154943,685.99,684.6,0.26835207]
["bitfinex-derivatives","BNBF0:USTF0",1737627734371,0.29154943,685.99,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737627737774,0.29154943,685.99,684.62,0.26826634]
["bitfinex-derivatives","BNBF0:USTF0",1737627738072,0.29154943,685.99,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737627738273,0.29154943,685.99,684.64,0.26826634]
["bitfinex-derivatives","BNBF0:USTF0",1737627742172,0.29154943,685.99,684.65,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627742377,1.08482579,686.86,684.64,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627742577,1.08482579,686.86,684.65,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627742777,0.29122255,686.76,684.64,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627743379,0.29122255,686.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737627743678,0.29122255,686.76,684.67,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627744378,0.29122255,686.76,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737627744578,0.29122255,686.76,684.7,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627745178,0.29122255,686.76,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737627745375,0.29122255,686.76,684.73,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627745578,0.29122255,686.76,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737627745779,0.29122255,686.76,684.76,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627746778,0.29122255,686.76,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737627746975,0.29122255,686.76,684.79,0.26823394]
["bitfinex-derivatives","BNBF0:USTF0",1737627747183,0.29122255,686.76,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737627747381,0.29122255,686.76,684.81,0.26821377]
["bitfinex-derivatives","BNBF0:USTF0",1737627747678,0.29122255,686.76,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737627747886,0.29122255,686.76,684.83,0.26821377]
["bitfinex-derivatives","BNBF0:USTF0",1737627748180,0.29122255,686.76,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737627748382,0.29122255,686.76,684.85,0.26821377]
["bitfinex-derivatives","BNBF0:USTF0",1737627748583,0.29122255,686.76,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737627748885,0.29122255,686.76,684.87,0.26821377]
["bitfinex-derivatives","BNBF0:USTF0",1737627749084,0.29122255,686.76,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737627749584,1.52237076,686.75,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737627749784,0.29123527,686.73,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737627752586,0.29123527,686.73,684.89,0.26822335]
["bitfinex-derivatives","BNBF0:USTF0",1737627752886,0.29123527,686.73,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737627767883,0.29123527,686.73,684.89,0.26817542]
["bitfinex-derivatives","BNBF0:USTF0",1737627768287,0.29123527,686.73,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737627768889,0.29123527,686.73,684.91,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737627769090,0.29123527,686.73,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737627769283,0.29123527,686.73,684.93,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737627769485,0.29123527,686.73,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737627769686,0.29123527,686.73,684.95,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737627769884,0.29123527,686.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737627770489,0.29123527,686.73,684.97,0.26818497]
["bitfinex-derivatives","BNBF0:USTF0",1737627770790,0.29123527,686.73,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737627771187,0.29123527,686.73,684.99,0.2681926]
["bitfinex-derivatives","BNBF0:USTF0",1737627772794,1.08482579,686.54,684.99,1.36080731]
["bitfinex-derivatives","BNBF0:USTF0",1737627773089,0.29132011,686.53,685.0,0.2681926]
["bitfinex-derivatives","BNBF0:USTF0",1737627774595,0.29132011,686.53,685.01,0.26819303]
["bitfinex-derivatives","BNBF0:USTF0",1737627774893,1.3761459,686.53,685.0,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627775093,1.3761459,686.53,685.01,0.26818634]
["bitfinex-derivatives","BNBF0:USTF0",1737627775890,1.3761459,686.53,685.0,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627777096,0.29132011,686.53,684.98,1.38459403]
["bitfinex-derivatives","BNBF0:USTF0",1737627782498,0.29132011,686.53,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737627796106,0.29132011,686.53,684.99,0.26811779]
["bitfinex-derivatives","BNBF0:USTF0",1737627796412,0.29132011,686.53,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737627796615,0.29132011,686.53,685.02,0.26811779]
["bitfinex-derivatives","BNBF0:USTF0",1737627796914,0.29132011,686.53,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737627797214,0.29132011,686.53,685.05,0.26811779]
["bitfinex-derivatives","BNBF0:USTF0",1737627797410,0.29132011,686.53,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737627797611,0.29132011,686.53,685.08,0.26811779]
["bitfinex-derivatives","BNBF0:USTF0",1737627797812,0.29132011,686.53,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737627798212,0.29132011,686.53,685.1,0.26811011]
["bitfinex-derivatives","BNBF0:USTF0",1737627798414,0.29132011,686.53,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737627798711,0.29132011,686.53,685.12,0.26811011]
["bitfinex-derivatives","BNBF0:USTF0",1737627798915,0.29132011,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737627799114,0.29132011,686.53,685.14,0.26811011]
["bitfinex-derivatives","BNBF0:USTF0",1737627799315,0.29132011,686.53,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737627799515,0.29132011,686.53,685.16,0.26811011]
["bitfinex-derivatives","BNBF0:USTF0",1737627799813,0.29132011,686.53,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737627800013,0.29132011,686.53,685.18,0.26811011]
["bitfinex-derivatives","BNBF0:USTF0",1737627800215,0.29132011,686.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737627800918,0.29132011,686.53,685.21,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627801118,0.29132011,686.53,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737627814819,1.52214325,686.52,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737627815019,0.2913286,686.51,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737627834449,1.52214325,686.52,684.79,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627834649,1.52214325,686.52,684.8,0.26819278]
["bitfinex-derivatives","BNBF0:USTF0",1737627835046,1.52214325,686.52,684.82,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627835250,1.52214325,686.52,684.83,0.26819278]
["bitfinex-derivatives","BNBF0:USTF0",1737627837853,1.52214325,686.52,684.87,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627838151,1.52214325,686.52,684.88,0.26819278]
["bitfinex-derivatives","BNBF0:USTF0",1737627838747,1.52214325,686.52,684.87,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627838949,1.52214325,686.52,684.88,0.26817499]
["bitfinex-derivatives","BNBF0:USTF0",1737627840553,1.52214325,686.52,684.89,0.26817196]
["bitfinex-derivatives","BNBF0:USTF0",1737627840752,1.52214325,686.52,684.9,0.26817196]
["bitfinex-derivatives","BNBF0:USTF0",1737627840953,1.52214325,686.52,684.91,0.26817196]
["bitfinex-derivatives","BNBF0:USTF0",1737627841153,1.52214325,686.52,684.97,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627841452,1.52214325,686.52,684.98,0.26817196]
["bitfinex-derivatives","BNBF0:USTF0",1737627841653,1.52214325,686.52,684.97,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627841851,1.52214325,686.52,684.98,0.26817059]
["bitfinex-derivatives","BNBF0:USTF0",1737627842949,1.52214325,686.52,685.04,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627845349,1.52214325,686.52,685.05,0.26817662]
["bitfinex-derivatives","BNBF0:USTF0",1737627845953,1.52214325,686.52,685.04,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627846354,1.52214325,686.52,685.07,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627846554,1.52214325,686.52,685.08,0.26818175]
["bitfinex-derivatives","BNBF0:USTF0",1737627846951,1.52214325,686.52,685.07,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627848452,1.52214325,686.52,684.41,3.80548649]
["bitfinex-derivatives","BNBF0:USTF0",1737627848453,1.08482579,686.46,685.12,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627851952,1.08482579,686.42,685.11,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627855361,1.08482579,686.35,684.9,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627858861,1.08482579,686.42,684.64,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627859163,1.08482579,686.42,684.65,0.26829074]
["bitfinex-derivatives","BNBF0:USTF0",1737627860867,1.08482579,686.42,684.66,0.2682795]
["bitfinex-derivatives","BNBF0:USTF0",1737627861068,1.08482579,686.42,684.67,0.2682795]
["bitfinex-derivatives","BNBF0:USTF0",1737627861368,2.16244486,686.62,684.68,0.2682795]
["bitfinex-derivatives","BNBF0:USTF0",1737627861369,1.08482579,686.52,684.68,0.2682795]
["bitfinex-derivatives","BNBF0:USTF0",1737627861567,1.08482579,686.52,684.63,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627862068,0.29133284,686.5,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737627862766,0.29133284,686.5,684.66,0.26821505]
["bitfinex-derivatives","BNBF0:USTF0",1737627863365,0.29133284,686.5,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737627863560,0.29133284,686.5,684.69,0.26821505]
["bitfinex-derivatives","BNBF0:USTF0",1737627863766,0.29133284,686.5,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737627863966,0.29133284,686.5,684.72,0.26821505]
["bitfinex-derivatives","BNBF0:USTF0",1737627866263,0.29133284,686.5,684.89,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627866462,0.29133284,686.5,684.9,0.26821505]
["bitfinex-derivatives","BNBF0:USTF0",1737627867466,0.29133284,686.5,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737627867661,0.29133284,686.5,684.92,0.26821505]
["bitfinex-derivatives","BNBF0:USTF0",1737627867861,0.29133284,686.5,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737627868062,0.29133284,686.5,684.92,0.26818759]
["bitfinex-derivatives","BNBF0:USTF0",1737627868265,0.29133284,686.5,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737627868462,0.29133284,686.5,684.94,0.26819146]
["bitfinex-derivatives","BNBF0:USTF0",1737627868667,0.29133284,686.5,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737627868867,0.29133284,686.5,684.96,0.26819146]
["bitfinex-derivatives","BNBF0:USTF0",1737627869067,0.29133284,686.5,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737627869559,0.29133284,686.5,684.98,0.26818853]
["bitfinex-derivatives","BNBF0:USTF0",1737627869764,0.29133284,686.5,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737627890775,0.29133284,686.5,685.0,0.2681665]
["bitfinex-derivatives","BNBF0:USTF0",1737627890973,0.29133284,686.5,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737627891174,0.29133284,686.5,685.02,0.2681665]
["bitfinex-derivatives","BNBF0:USTF0",1737627891377,0.29133284,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737627892581,1.52219873,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737627892881,0.29134133,686.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737627894380,0.29134133,686.48,685.04,0.26817059]
["bitfinex-derivatives","BNBF0:USTF0",1737627894575,0.29134133,686.48,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737627896882,0.29134133,686.48,685.07,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627899385,0.29134133,686.48,685.12,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627900688,0.29134133,686.48,685.13,0.26814954]
["bitfinex-derivatives","BNBF0:USTF0",1737627901485,0.29134133,686.48,685.12,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627901689,0.29134133,686.48,685.13,0.2681418]
["bitfinex-derivatives","BNBF0:USTF0",1737627903088,0.29134133,686.48,685.25,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627908786,0.29134133,686.48,685.21,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627909387,0.29134133,686.48,685.21,1.38449603]
["bitfinex-derivatives","BNBF0:USTF0",1737627910892,0.29134133,686.48,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737627940917,0.29134133,686.48,685.22,0.26804469]
["bitfinex-derivatives","BNBF0:USTF0",1737627941114,0.29134133,686.48,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737627942017,0.29134133,686.48,685.25,0.26803902]
["bitfinex-derivatives","BNBF0:USTF0",1737627942218,0.29134133,686.48,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737627943120,0.29134133,686.48,685.26,1.38447473]
["bitfinex-derivatives","BNBF0:USTF0",1737627944615,0.29134133,686.48,685.27,0.26804098]
["bitfinex-derivatives","BNBF0:USTF0",1737627944818,0.29134133,686.48,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737627957325,0.29134133,686.48,685.29,0.2680517]
["bitfinex-derivatives","BNBF0:USTF0",1737627957526,0.29134133,686.48,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737627957723,0.29134133,686.48,685.31,0.2680517]
["bitfinex-derivatives","BNBF0:USTF0",1737627957926,0.29134133,686.48,685.32,1.38444918]
["bitfinex-derivatives","BNBF0:USTF0",1737627958130,0.29134133,686.48,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737627960835,0.29134133,686.48,685.38,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627963233,0.29134133,686.48,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737627965738,1.08482579,687.0,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737627965933,0.29112505,686.99,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737627969143,1.52139461,686.98,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737627969343,0.29113352,686.97,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737627973144,0.29113352,686.97,685.4,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737627975546,1.08482579,686.93,685.39,1.38441937]
["bitfinex-derivatives","BNBF0:USTF0",1737627975847,0.29115471,686.92,685.39,1.38441937]
["bitfinex-derivatives","BNBF0:USTF0",1737627979448,1.5217217,686.91,685.39,1.38441937]
["bitfinex-derivatives","BNBF0:USTF0",1737627979639,0.29116743,686.89,685.39,1.38441937]
["bitfinex-derivatives","BNBF0:USTF0",1737627980947,0.29116743,686.89,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628015267,1.08482579,686.82,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628015867,1.5221488,686.81,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628016067,0.29120983,686.79,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628065801,1.37603562,686.79,685.42,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628068603,1.08482579,686.76,685.43,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628068807,0.29122679,686.75,685.43,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628069509,1.52183261,686.74,685.43,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628069704,0.29123527,686.73,685.43,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628071407,0.29123527,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628110637,2.45815096,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628113742,1.08482579,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628113941,1.37612469,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628114436,1.52200456,686.57,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628118246,0.2912989,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628137561,2.46208644,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628137761,0.2912989,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628137959,2.46208821,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628138365,1.08482579,686.57,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628141760,0.2912989,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628141761,1.08482579,686.54,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628144165,0.2912989,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737628165580,0.2912989,686.58,685.4,0.26801669]
["bitfinex-derivatives","BNBF0:USTF0",1737628165783,0.2912989,686.58,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737628165983,0.2912989,686.58,685.42,0.26801669]
["bitfinex-derivatives","BNBF0:USTF0",1737628166184,0.2912989,686.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737628209409,0.2912989,686.58,685.49,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628209609,0.2912989,686.58,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737628211414,0.2912989,686.58,685.51,0.26800266]
["bitfinex-derivatives","BNBF0:USTF0",1737628211709,0.2912989,686.58,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737628216822,1.08482579,687.06,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737628217115,0.29109962,687.05,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737628217514,1.81231134,687.05,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737628223523,1.81231134,687.05,685.53,0.26798226]
["bitfinex-derivatives","BNBF0:USTF0",1737628223725,1.81231134,687.05,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737628225630,1.81231134,687.05,685.55,0.26797066]
["bitfinex-derivatives","BNBF0:USTF0",1737628225928,1.81231134,687.05,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737628226123,1.81231134,687.05,685.57,0.26797066]
["bitfinex-derivatives","BNBF0:USTF0",1737628226429,1.81231134,687.05,684.95,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628226430,1.81231134,687.05,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628227428,2.16510623,687.04,685.59,0.2679842]
["bitfinex-derivatives","BNBF0:USTF0",1737628227629,0.2911081,687.03,685.59,0.2679842]
["bitfinex-derivatives","BNBF0:USTF0",1737628228224,0.2911081,687.03,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628235735,1.08482579,686.99,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628236236,0.29112929,686.98,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628236436,1.8124851,686.98,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628236636,2.1645589,686.97,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628236835,0.29113776,686.96,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628238235,1.08482579,686.93,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628238639,1.37597627,686.93,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628239938,0.29115048,686.93,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628262556,0.29113352,686.97,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628291586,0.29113352,686.97,685.58,1.3843385]
["bitfinex-derivatives","BNBF0:USTF0",1737628295685,0.29113352,686.97,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737628311397,0.29113352,686.97,685.43,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628313098,0.29113352,686.97,685.42,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628314905,0.29113352,686.97,685.06,1.09261471]
["bitfinex-derivatives","BNBF0:USTF0",1737628315101,0.29113352,686.97,685.07,0.56003819]
["bitfinex-derivatives","BNBF0:USTF0",1737628315406,0.29113352,686.97,685.08,0.26809723]
["bitfinex-derivatives","BNBF0:USTF0",1737628315705,0.29113352,686.97,685.09,0.26809846]
["bitfinex-derivatives","BNBF0:USTF0",1737628315904,0.29113352,686.97,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737628316098,0.29113352,686.97,685.12,0.26809846]
["bitfinex-derivatives","BNBF0:USTF0",1737628316302,0.29113352,686.97,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737628321002,2.45846374,686.97,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737628321202,0.29113352,686.97,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737628323811,0.29113352,686.97,685.15,0.26809993]
["bitfinex-derivatives","BNBF0:USTF0",1737628324009,0.29113352,686.97,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737628324309,0.29113352,686.97,685.17,0.26809993]
["bitfinex-derivatives","BNBF0:USTF0",1737628324708,0.29113352,686.97,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737628324908,0.29113352,686.97,685.19,0.26808485]
["bitfinex-derivatives","BNBF0:USTF0",1737628325111,0.29113352,686.97,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737628325909,2.45655401,686.97,685.21,0.26808992]
["bitfinex-derivatives","BNBF0:USTF0",1737628327208,2.45655401,686.97,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737628327406,2.45655401,686.97,685.23,0.26808992]
["bitfinex-derivatives","BNBF0:USTF0",1737628327805,2.45655401,686.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628328009,2.45655401,686.97,685.25,0.26808992]
["bitfinex-derivatives","BNBF0:USTF0",1737628328410,2.45655401,686.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628332310,3.54584202,686.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628335216,1.08928801,686.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628335718,0.29115895,686.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628336518,1.5219269,686.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628337918,0.29117167,686.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628340114,1.08928801,686.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628340311,0.29118439,686.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628342213,1.5219269,686.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628342418,0.29119711,686.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628348229,1.08928801,686.81,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628348428,0.29120559,686.8,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628350729,1.3804936,686.8,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628352631,0.29120559,686.8,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628367843,1.08928801,686.74,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628368141,0.29123951,686.72,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628369041,2.46026776,686.72,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628369638,0.29123951,686.72,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628369841,2.46159505,686.72,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628370446,1.08928801,686.64,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628370744,0.29127768,686.63,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628372347,1.08928801,686.59,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628372644,0.2912989,686.58,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628378844,1.52207667,686.57,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628405363,0.29130738,686.56,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628431580,2.46000809,686.56,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628433282,1.08928801,686.52,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628433478,0.2913286,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628434077,1.52236521,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628434382,0.29133709,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628434578,2.4600378,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628436087,1.08928801,686.46,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628436287,0.29135406,686.45,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628438687,1.08928801,686.43,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628444391,1.52225422,686.42,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737628444992,1.52225422,686.42,685.24,0.28398528]
["bitfinex-derivatives","BNBF0:USTF0",1737628445297,0.29137104,686.41,685.24,0.28398528]
["bitfinex-derivatives","BNBF0:USTF0",1737628458206,1.38065905,686.41,685.24,0.28398528]
["bitfinex-derivatives","BNBF0:USTF0",1737628461506,0.29137104,686.41,685.24,0.28398528]
["bitfinex-derivatives","BNBF0:USTF0",1737628464312,0.29137104,686.41,684.92,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628464510,1.52225422,686.42,684.93,0.26823126]
["bitfinex-derivatives","BNBF0:USTF0",1737628464714,1.52225422,686.42,684.92,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628465014,1.52225422,686.42,684.93,0.26823065]
["bitfinex-derivatives","BNBF0:USTF0",1737628466712,1.52225422,686.42,684.94,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628466713,1.08928801,686.41,684.94,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628468312,1.08928801,686.41,684.95,0.26822765]
["bitfinex-derivatives","BNBF0:USTF0",1737628468512,1.08928801,686.41,684.94,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628468708,1.08928801,686.41,684.95,0.26822751]
["bitfinex-derivatives","BNBF0:USTF0",1737628470813,1.08928801,686.41,684.94,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628471712,1.08928801,686.4,684.96,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628474713,1.52225422,686.42,684.72,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628477923,1.52225422,686.42,684.73,0.26825927]
["bitfinex-derivatives","BNBF0:USTF0",1737628478122,1.52225422,686.42,684.69,0.26826755]
["bitfinex-derivatives","BNBF0:USTF0",1737628478317,1.52225422,686.42,684.68,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628478822,1.52225422,686.42,684.69,0.26827661]
["bitfinex-derivatives","BNBF0:USTF0",1737628479924,1.08928801,686.31,684.79,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628482223,1.08928801,686.26,684.8,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628486628,1.08928801,686.3,684.75,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628489128,1.52304258,686.29,684.75,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628489732,1.52304258,686.29,684.49,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628492727,1.52304258,686.29,684.41,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628493032,1.52304258,686.29,684.42,0.26833093]
["bitfinex-derivatives","BNBF0:USTF0",1737628494026,1.52304258,686.29,684.41,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628494527,1.52304258,686.29,678.67,4.46478896]
["bitfinex-derivatives","BNBF0:USTF0",1737628494528,1.52304258,686.29,684.37,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628494729,1.52304258,686.29,684.38,0.26833435]
["bitfinex-derivatives","BNBF0:USTF0",1737628498127,1.52304258,686.29,684.39,0.26833253]
["bitfinex-derivatives","BNBF0:USTF0",1737628498328,1.52304258,686.29,684.4,0.26833253]
["bitfinex-derivatives","BNBF0:USTF0",1737628498527,1.52304258,686.29,684.41,0.26833253]
["bitfinex-derivatives","BNBF0:USTF0",1737628498833,1.52304258,686.29,684.42,0.26833253]
["bitfinex-derivatives","BNBF0:USTF0",1737628499030,0.29143048,686.27,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737628499228,0.29143048,686.27,684.45,0.26833253]
["bitfinex-derivatives","BNBF0:USTF0",1737628499432,0.29143048,686.27,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737628499829,0.29143048,686.27,684.48,0.26833278]
["bitfinex-derivatives","BNBF0:USTF0",1737628500228,0.29143048,686.27,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737628500430,0.29143048,686.27,684.5,0.26833278]
["bitfinex-derivatives","BNBF0:USTF0",1737628501037,0.29143048,686.27,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737628501336,0.29143048,686.27,684.5,0.26833581]
["bitfinex-derivatives","BNBF0:USTF0",1737628503933,0.29143048,686.27,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737628504137,0.29143048,686.27,684.52,0.26833581]
["bitfinex-derivatives","BNBF0:USTF0",1737628504535,0.29143048,686.27,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628504939,0.29143048,686.27,684.54,0.26833492]
["bitfinex-derivatives","BNBF0:USTF0",1737628505133,0.29143048,686.27,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628505331,0.29143048,686.27,684.54,0.26833593]
["bitfinex-derivatives","BNBF0:USTF0",1737628505535,0.29143048,686.27,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628519257,1.08928801,686.09,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628519460,0.29151544,686.07,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628520050,1.52369833,686.06,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628520250,0.29152819,686.04,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628543164,1.08928801,686.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628543363,0.29154518,686.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628543971,1.52405978,685.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628544771,0.29155793,685.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737628551867,0.29155793,685.97,683.95,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628552071,0.29155793,685.97,683.96,0.26856394]
["bitfinex-derivatives","BNBF0:USTF0",1737628552873,0.29155793,685.97,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737628553074,0.29155793,685.97,683.98,0.26856394]
["bitfinex-derivatives","BNBF0:USTF0",1737628553269,0.29155793,685.97,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737628553871,1.08928801,685.71,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737628554070,0.29167699,685.69,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737628554670,1.52466073,685.68,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737628554870,0.29168975,685.66,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737628571788,0.29168975,685.66,683.98,0.26857062]
["bitfinex-derivatives","BNBF0:USTF0",1737628571989,0.29168975,685.66,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737628572489,0.29168975,685.66,684.0,0.2685719]
["bitfinex-derivatives","BNBF0:USTF0",1737628573090,0.29168975,685.66,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737628573290,0.29168975,685.66,684.02,0.2685719]
["bitfinex-derivatives","BNBF0:USTF0",1737628573492,0.29168975,685.66,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737628573693,0.29168975,685.66,684.04,0.2685719]
["bitfinex-derivatives","BNBF0:USTF0",1737628573886,0.29168975,685.66,684.04,0.56095246]
["bitfinex-derivatives","BNBF0:USTF0",1737628574086,0.29168975,685.66,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737628574688,0.29168975,685.66,684.05,0.26857581]
["bitfinex-derivatives","BNBF0:USTF0",1737628577596,0.29168975,685.66,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737628577795,0.29168975,685.66,684.06,1.81676559]
["bitfinex-derivatives","BNBF0:USTF0",1737628583003,0.29168975,685.66,684.07,0.26851292]
["bitfinex-derivatives","BNBF0:USTF0",1737628583802,0.29168975,685.66,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737628584002,0.29168975,685.66,684.09,0.26848738]
["bitfinex-derivatives","BNBF0:USTF0",1737628584202,0.29168975,685.66,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737628584400,0.29168975,685.66,684.11,0.26848738]
["bitfinex-derivatives","BNBF0:USTF0",1737628584603,0.29168975,685.66,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737628584805,0.29168975,685.66,684.13,0.26848738]
["bitfinex-derivatives","BNBF0:USTF0",1737628585006,0.29168975,685.66,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737628585206,0.29168975,685.66,684.15,0.26848738]
["bitfinex-derivatives","BNBF0:USTF0",1737628585404,0.29168975,685.66,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737628585605,0.29168975,685.66,684.17,0.26848738]
["bitfinex-derivatives","BNBF0:USTF0",1737628585802,0.29168975,685.66,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737628586007,0.29168975,685.66,684.19,0.26848738]
["bitfinex-derivatives","BNBF0:USTF0",1737628586203,0.29168975,685.66,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737628586407,0.29168975,685.66,684.21,0.26848738]
["bitfinex-derivatives","BNBF0:USTF0",1737628586608,0.29168975,685.66,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628587903,0.29168975,685.66,684.23,0.26844716]
["bitfinex-derivatives","BNBF0:USTF0",1737628588507,0.29168975,685.66,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737628588709,0.29168975,685.66,684.25,0.26844716]
["bitfinex-derivatives","BNBF0:USTF0",1737628588912,0.29168975,685.66,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737628589312,0.29168975,685.66,684.25,0.26845332]
["bitfinex-derivatives","BNBF0:USTF0",1737628589614,0.29168975,685.66,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737628589810,0.29168975,685.66,684.27,0.26845332]
["bitfinex-derivatives","BNBF0:USTF0",1737628590010,0.29168975,685.66,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737628591414,0.29168975,685.66,684.29,0.26844472]
["bitfinex-derivatives","BNBF0:USTF0",1737628591609,0.29168975,685.66,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737628594318,0.29168975,685.66,684.31,0.26844402]
["bitfinex-derivatives","BNBF0:USTF0",1737628594618,0.29168975,685.66,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737628596520,0.2916855,685.67,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737628605025,1.52388181,685.66,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737628607127,1.52388181,685.66,684.33,0.26846271]
["bitfinex-derivatives","BNBF0:USTF0",1737628607329,1.52388181,685.66,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737628608821,1.52388181,685.66,684.34,0.26846148]
["bitfinex-derivatives","BNBF0:USTF0",1737628611927,1.52388181,685.66,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737628612329,1.52388181,685.66,684.34,0.26846728]
["bitfinex-derivatives","BNBF0:USTF0",1737628613926,1.52388181,685.66,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737628614125,1.52388181,685.66,684.34,0.26846463]
["bitfinex-derivatives","BNBF0:USTF0",1737628616836,1.52388181,685.66,684.36,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628617227,1.52388181,685.66,684.37,0.26846463]
["bitfinex-derivatives","BNBF0:USTF0",1737628617631,1.52388181,685.66,684.36,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628617833,1.52388181,685.66,684.36,1.38007335]
["bitfinex-derivatives","BNBF0:USTF0",1737628618037,1.52388181,685.66,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737628618432,0.2916855,685.67,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737628620035,0.2916855,685.67,684.41,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628620338,0.2916855,685.67,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737628641748,0.2916855,685.67,684.43,0.26837051]
["bitfinex-derivatives","BNBF0:USTF0",1737628642148,1.08928801,686.21,684.43,0.26837051]
["bitfinex-derivatives","BNBF0:USTF0",1737628642352,0.29146021,686.2,684.43,0.26837051]
["bitfinex-derivatives","BNBF0:USTF0",1737628642647,0.29146021,686.2,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737628642852,0.29146021,686.2,684.46,0.26837051]
["bitfinex-derivatives","BNBF0:USTF0",1737628643251,0.29146021,686.2,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737628643448,0.29146021,686.2,684.49,0.26837051]
["bitfinex-derivatives","BNBF0:USTF0",1737628643754,0.29146021,686.2,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737628644052,0.29146021,686.2,684.51,0.26837051]
["bitfinex-derivatives","BNBF0:USTF0",1737628644252,0.29146021,686.2,684.52,0.56053025]
["bitfinex-derivatives","BNBF0:USTF0",1737628644453,0.29146021,686.2,684.53,0.56052599]
["bitfinex-derivatives","BNBF0:USTF0",1737628644652,0.29146021,686.2,684.54,0.56052172]
["bitfinex-derivatives","BNBF0:USTF0",1737628644853,0.29146021,686.2,684.55,0.56051745]
["bitfinex-derivatives","BNBF0:USTF0",1737628645049,0.29146021,686.2,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737628647748,0.29146021,686.2,684.57,0.26834875]
["bitfinex-derivatives","BNBF0:USTF0",1737628647954,0.29146021,686.2,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737628649057,0.29146021,686.2,684.59,0.26834703]
["bitfinex-derivatives","BNBF0:USTF0",1737628649255,0.29146021,686.2,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737628649458,1.52320924,686.19,684.61,0.26834703]
["bitfinex-derivatives","BNBF0:USTF0",1737628649656,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737628651860,2.45978681,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737628652457,0.29146871,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737628669770,2.46161822,686.18,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737628670163,1.08928801,686.14,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737628670367,0.29149419,686.12,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737628670967,1.52380952,686.11,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737628671168,0.29150694,686.09,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737628677169,0.29150694,686.09,684.14,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628677370,0.29150694,686.09,684.15,0.56078755]
["bitfinex-derivatives","BNBF0:USTF0",1737628677574,0.29150694,686.09,684.16,0.56078327]
["bitfinex-derivatives","BNBF0:USTF0",1737628677876,0.29150694,686.09,684.17,0.560779]
["bitfinex-derivatives","BNBF0:USTF0",1737628678072,0.29150694,686.09,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737628678278,0.29150694,686.09,684.19,0.26846065]
["bitfinex-derivatives","BNBF0:USTF0",1737628678573,0.29150694,686.09,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737628678776,0.29150694,686.09,684.21,0.26846065]
["bitfinex-derivatives","BNBF0:USTF0",1737628679077,0.29150694,686.09,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628680079,1.08928801,686.06,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628680282,0.29152819,686.04,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628681378,1.52400972,686.03,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628687882,1.08928801,686.01,684.23,0.26851011]
["bitfinex-derivatives","BNBF0:USTF0",1737628688079,1.08928801,686.01,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628688281,6.25552125,686.01,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628688585,5.16623324,686.0,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628688786,5.16623324,685.99,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628688978,3.23137095,686.01,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628688979,5.16623324,685.98,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628689183,5.16623324,685.97,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628689379,2.1687097,685.96,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628689582,2.1687097,685.95,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628689883,2.1687097,685.94,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628690080,2.1687097,686.0,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628690283,1.08928801,686.01,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628690284,2.1687097,685.99,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628690477,2.1687097,685.98,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628690682,1.08928801,685.74,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628691083,0.29165998,685.73,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737628695178,0.29165998,685.73,684.03,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628696888,0.29165998,685.73,683.62,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628699389,1.52545159,685.72,683.62,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628700083,1.08928801,685.38,683.23,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628700283,1.08928801,685.38,683.24,0.56154349]
["bitfinex-derivatives","BNBF0:USTF0",1737628700483,1.08928801,685.38,683.25,0.26882059]
["bitfinex-derivatives","BNBF0:USTF0",1737628702784,1.52545159,685.72,683.25,0.26882059]
["bitfinex-derivatives","BNBF0:USTF0",1737628704690,1.52545159,685.72,683.26,0.26877588]
["bitfinex-derivatives","BNBF0:USTF0",1737628704891,1.52545159,685.72,683.27,0.26877588]
["bitfinex-derivatives","BNBF0:USTF0",1737628705087,1.52545159,685.72,683.28,0.26877588]
["bitfinex-derivatives","BNBF0:USTF0",1737628705284,1.52545159,685.72,683.29,0.26877588]
["bitfinex-derivatives","BNBF0:USTF0",1737628705592,1.52545159,685.72,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737628705891,1.52545159,685.72,683.32,0.26877588]
["bitfinex-derivatives","BNBF0:USTF0",1737628706090,1.52545159,685.72,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737628706285,1.52545159,685.72,683.35,0.26877588]
["bitfinex-derivatives","BNBF0:USTF0",1737628709792,1.52545159,685.72,683.36,0.26877802]
["bitfinex-derivatives","BNBF0:USTF0",1737628709994,1.52545159,685.72,683.35,0.26877802]
["bitfinex-derivatives","BNBF0:USTF0",1737628710195,0.29171103,685.61,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737628710593,0.29171103,685.61,683.38,0.26877427]
["bitfinex-derivatives","BNBF0:USTF0",1737628710792,1.52578043,685.6,683.38,0.26877427]
["bitfinex-derivatives","BNBF0:USTF0",1737628710994,0.29176209,685.49,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737628711194,0.29176209,685.49,683.4,0.26877427]
["bitfinex-derivatives","BNBF0:USTF0",1737628711394,0.29176209,685.49,683.41,0.26877446]
["bitfinex-derivatives","BNBF0:USTF0",1737628711696,0.29176209,685.49,683.42,0.56142027]
["bitfinex-derivatives","BNBF0:USTF0",1737628711895,0.29176209,685.49,683.43,0.56141598]
["bitfinex-derivatives","BNBF0:USTF0",1737628712096,0.29176209,685.49,683.44,0.5614117]
["bitfinex-derivatives","BNBF0:USTF0",1737628712296,0.29176209,685.49,683.45,0.56140742]
["bitfinex-derivatives","BNBF0:USTF0",1737628712498,0.29176209,685.49,683.46,0.26877446]
["bitfinex-derivatives","BNBF0:USTF0",1737628714695,0.29176209,685.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737628714893,0.29176209,685.49,683.46,0.26877765]
["bitfinex-derivatives","BNBF0:USTF0",1737628715997,0.29176209,685.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737628719904,0.29176209,685.49,683.46,0.26876399]
["bitfinex-derivatives","BNBF0:USTF0",1737628720404,0.29176209,685.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737628720998,0.29176209,685.49,683.46,0.26876813]
["bitfinex-derivatives","BNBF0:USTF0",1737628721202,1.52573583,685.48,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737628721401,0.29180892,685.38,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737628721703,0.29180892,685.38,683.48,0.26876831]
["bitfinex-derivatives","BNBF0:USTF0",1737628721904,0.29180892,685.38,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737628722105,0.29180892,685.38,683.5,0.26876831]
["bitfinex-derivatives","BNBF0:USTF0",1737628722399,0.29180892,685.38,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737628723905,0.29180892,685.38,683.52,0.26877113]
["bitfinex-derivatives","BNBF0:USTF0",1737628724105,0.29180892,685.38,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737628724506,0.29180892,685.38,683.54,0.26876716]
["bitfinex-derivatives","BNBF0:USTF0",1737628725006,0.29180892,685.38,683.55,0.26876569]
["bitfinex-derivatives","BNBF0:USTF0",1737628725302,0.29180892,685.38,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737628725506,0.29180892,685.38,683.54,0.2687642]
["bitfinex-derivatives","BNBF0:USTF0",1737628726605,0.29180892,685.38,683.55,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1737628726804,0.29180892,685.38,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737628726805,0.29180892,685.38,683.54,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1737628727003,0.29180892,685.38,683.55,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1737628727308,0.29180892,685.38,683.54,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1737628727508,0.29180892,685.38,683.55,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1737628727703,0.29180892,685.38,683.56,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1737628727912,0.29180892,685.38,683.54,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1737628728108,0.29180892,685.38,683.55,0.26876618]
["bitfinex-derivatives","BNBF0:USTF0",1737628728307,0.29180892,685.38,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737628728509,0.29180892,685.38,683.54,0.26876515]
["bitfinex-derivatives","BNBF0:USTF0",1737628730011,0.29180892,685.38,683.6,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628731512,1.52554633,685.37,683.6,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628732213,0.29182169,685.35,683.6,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628732712,1.08928801,685.18,683.66,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628732912,0.29190262,685.16,683.66,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628734912,1.08928801,685.14,683.63,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628735213,0.29191966,685.12,683.63,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628738113,1.38120767,685.12,683.62,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628741116,1.08928801,685.1,683.56,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628741315,0.2919367,685.08,683.56,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628741617,1.5257637,685.07,683.56,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628741815,0.29194949,685.05,683.56,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628743821,0.29194949,685.05,683.53,1.38042822]
["bitfinex-derivatives","BNBF0:USTF0",1737628746919,0.29194949,685.05,683.59,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628747518,0.29194949,685.05,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737628747720,0.29194949,685.05,683.61,0.26873757]
["bitfinex-derivatives","BNBF0:USTF0",1737628748318,0.29194949,685.05,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737628748513,0.29194949,685.05,683.61,0.26873868]
["bitfinex-derivatives","BNBF0:USTF0",1737628749319,0.29194949,685.05,683.65,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628751222,0.29194949,685.05,683.6,1.38039826]
["bitfinex-derivatives","BNBF0:USTF0",1737628751424,0.29194949,685.05,683.61,0.2687381]
["bitfinex-derivatives","BNBF0:USTF0",1737628753725,0.29194949,685.05,683.62,0.26874447]
["bitfinex-derivatives","BNBF0:USTF0",1737628753921,0.29194949,685.05,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737628761119,0.29194949,685.05,683.63,1.5253903]
["bitfinex-derivatives","BNBF0:USTF0",1737628761324,0.29194949,685.05,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737628774030,0.29194949,685.05,683.65,0.26866745]
["bitfinex-derivatives","BNBF0:USTF0",1737628774431,0.29194949,685.05,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737628774729,0.29194949,685.05,683.68,0.26866745]
["bitfinex-derivatives","BNBF0:USTF0",1737628774934,0.29194949,685.05,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737628775131,0.29194949,685.05,683.71,0.26866745]
["bitfinex-derivatives","BNBF0:USTF0",1737628775533,0.29194949,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737628775736,0.29194949,685.05,683.73,0.26866745]
["bitfinex-derivatives","BNBF0:USTF0",1737628775936,0.29194949,685.05,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737628776137,0.29194949,685.05,683.75,0.26866745]
["bitfinex-derivatives","BNBF0:USTF0",1737628776339,0.29194949,685.05,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737628776538,0.29194949,685.05,683.77,0.26866745]
["bitfinex-derivatives","BNBF0:USTF0",1737628776737,0.29194949,685.05,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737628776932,0.29194949,685.05,683.79,0.26866745]
["bitfinex-derivatives","BNBF0:USTF0",1737628777133,0.29194949,685.05,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737628777536,0.29194949,685.05,683.81,0.26862903]
["bitfinex-derivatives","BNBF0:USTF0",1737628777733,0.29194949,685.05,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737628778033,0.29194949,685.05,683.83,0.26862903]
["bitfinex-derivatives","BNBF0:USTF0",1737628778334,0.29194949,685.05,683.84,0.56108968]
["bitfinex-derivatives","BNBF0:USTF0",1737628778538,0.29194949,685.05,683.85,0.5610854]
["bitfinex-derivatives","BNBF0:USTF0",1737628778736,0.29194949,685.05,683.86,0.56108113]
["bitfinex-derivatives","BNBF0:USTF0",1737628778939,0.29194949,685.05,683.87,0.26862361]
["bitfinex-derivatives","BNBF0:USTF0",1737628779134,0.29194949,685.05,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737628782836,1.52524544,685.04,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737628783038,0.29195801,685.03,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737628786141,0.29195801,685.03,683.38,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628786340,0.29195801,685.03,683.39,0.26876864]
["bitfinex-derivatives","BNBF0:USTF0",1737628786546,0.29195801,685.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737628786844,0.29195801,685.03,683.41,0.26876864]
["bitfinex-derivatives","BNBF0:USTF0",1737628787044,0.29195801,685.03,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737628787245,0.29195801,685.03,683.43,0.26876864]
["bitfinex-derivatives","BNBF0:USTF0",1737628787944,0.29195801,685.03,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737628788147,0.29195801,685.03,683.43,0.26880299]
["bitfinex-derivatives","BNBF0:USTF0",1737628788341,0.29195801,685.03,683.43,0.56144451]
["bitfinex-derivatives","BNBF0:USTF0",1737628788543,0.29195801,685.03,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737628789343,0.29195801,685.03,683.44,0.26879725]
["bitfinex-derivatives","BNBF0:USTF0",1737628789739,0.29195801,685.03,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737628789943,0.29195801,685.03,683.44,0.26879798]
["bitfinex-derivatives","BNBF0:USTF0",1737628790343,0.29195801,685.03,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737628790949,0.29195801,685.03,683.44,0.26879711]
["bitfinex-derivatives","BNBF0:USTF0",1737628791351,0.29195801,685.03,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737628791551,0.29195801,685.03,683.44,0.26879652]
["bitfinex-derivatives","BNBF0:USTF0",1737628791948,0.29195801,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737628792250,0.29195801,685.03,683.46,0.26879652]
["bitfinex-derivatives","BNBF0:USTF0",1737628792550,0.29195801,685.03,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737628792752,0.29195801,685.03,683.48,0.26879652]
["bitfinex-derivatives","BNBF0:USTF0",1737628792947,0.29195801,685.03,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737628793249,0.29195801,685.03,683.5,0.26875842]
["bitfinex-derivatives","BNBF0:USTF0",1737628793452,0.29195801,685.03,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737628793750,0.29195801,685.03,683.52,0.26875842]
["bitfinex-derivatives","BNBF0:USTF0",1737628794251,0.29195801,685.03,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737628794443,0.29195801,685.03,683.54,0.26875842]
["bitfinex-derivatives","BNBF0:USTF0",1737628794643,0.29195801,685.03,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737628794852,0.29195801,685.03,683.56,0.26875842]
["bitfinex-derivatives","BNBF0:USTF0",1737628795048,0.29195801,685.03,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737628795249,0.29195801,685.03,683.58,0.26875842]
["bitfinex-derivatives","BNBF0:USTF0",1737628795450,0.29195801,685.03,683.58,0.56133573]
["bitfinex-derivatives","BNBF0:USTF0",1737628795648,0.29195801,685.03,683.59,0.26875842]
["bitfinex-derivatives","BNBF0:USTF0",1737628799052,0.29195801,685.03,683.6,0.26875065]
["bitfinex-derivatives","BNBF0:USTF0",1737628799248,0.29195801,685.03,683.61,0.26875065]
["bitfinex-derivatives","BNBF0:USTF0",1737628799444,0.29195801,685.03,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737628802555,0.29195801,685.03,683.59,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1737628802756,0.29195801,685.03,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737628810060,1.52551289,685.02,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737628810256,0.29196654,685.01,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737628830981,0.29196654,685.01,683.12,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628831184,0.29196654,685.01,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737628839984,2.45712946,685.01,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737628841386,0.29196654,685.01,683.14,0.26890415]
["bitfinex-derivatives","BNBF0:USTF0",1737628841587,0.29196654,685.01,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737628842389,2.4574828,685.01,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737628842784,2.4574828,685.01,683.14,0.26890875]
["bitfinex-derivatives","BNBF0:USTF0",1737628842989,2.4574828,685.01,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737628843394,1.08928801,685.0,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737628843594,0.29197932,684.98,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737628846594,0.29197932,684.98,683.16,0.26891074]
["bitfinex-derivatives","BNBF0:USTF0",1737628846795,1.08928801,684.87,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737628846995,0.29203475,684.85,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737628847196,0.29203475,684.85,683.18,0.26890603]
["bitfinex-derivatives","BNBF0:USTF0",1737628847396,1.52643853,684.84,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737628847597,0.29204754,684.82,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737628861801,0.29204754,684.82,683.2,1.52645527]
["bitfinex-derivatives","BNBF0:USTF0",1737628862004,0.29204754,684.82,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737628865305,0.29204754,684.82,683.22,0.26886786]
["bitfinex-derivatives","BNBF0:USTF0",1737628865900,0.29204754,684.82,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737628866100,0.29204754,684.82,683.24,0.26886786]
["bitfinex-derivatives","BNBF0:USTF0",1737628866308,0.29204754,684.82,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737628866505,0.29204754,684.82,683.24,0.26884103]
["bitfinex-derivatives","BNBF0:USTF0",1737628867306,1.08928801,684.77,683.38,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628867502,1.08928801,684.77,683.39,0.26884103]
["bitfinex-derivatives","BNBF0:USTF0",1737628867707,1.08928801,684.77,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737628867907,1.08928801,684.77,683.41,0.26884103]
["bitfinex-derivatives","BNBF0:USTF0",1737628869207,1.08928801,684.77,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737628869512,1.08928801,684.77,683.43,0.26884103]
["bitfinex-derivatives","BNBF0:USTF0",1737628869705,1.08928801,684.77,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737628870110,0.29204754,684.82,683.47,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628872008,0.29204754,684.82,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737628875714,1.52606479,684.81,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737628881316,0.29206033,684.79,683.09,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628881516,0.29206033,684.79,682.68,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737628881818,0.29206033,684.79,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737628883819,0.29206033,684.79,682.71,0.26900508]
["bitfinex-derivatives","BNBF0:USTF0",1737628885918,7.58953785,684.79,682.71,0.26900508]
["bitfinex-derivatives","BNBF0:USTF0",1737628886218,5.15767784,684.78,682.71,0.26900508]
["bitfinex-derivatives","BNBF0:USTF0",1737628886420,5.15767784,684.77,682.71,0.26900508]
["bitfinex-derivatives","BNBF0:USTF0",1737628886621,5.15767784,684.76,682.71,0.26900508]
["bitfinex-derivatives","BNBF0:USTF0",1737628886918,5.15767784,684.75,682.71,0.26900508]
["bitfinex-derivatives","BNBF0:USTF0",1737628887119,5.15767784,684.74,682.71,0.26900508]
["bitfinex-derivatives","BNBF0:USTF0",1737628887419,2.16518447,684.73,682.71,0.26900508]
["bitfinex-derivatives","BNBF0:USTF0",1737628887718,0.29209446,684.71,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737628887920,0.29209446,684.71,682.74,0.26900621]
["bitfinex-derivatives","BNBF0:USTF0",1737628888112,1.08928801,684.67,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737628888313,0.29212006,684.65,682.76,0.26900681]
["bitfinex-derivatives","BNBF0:USTF0",1737628888516,0.29212006,684.65,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737628888816,0.29212006,684.65,682.78,0.26900681]
["bitfinex-derivatives","BNBF0:USTF0",1737628889014,0.29212006,684.65,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737628889218,0.29212006,684.65,682.8,0.26900681]
["bitfinex-derivatives","BNBF0:USTF0",1737628889513,0.29212006,684.65,682.81,0.56191786]
["bitfinex-derivatives","BNBF0:USTF0",1737628889714,0.29212006,684.65,682.82,0.56191357]
["bitfinex-derivatives","BNBF0:USTF0",1737628889919,0.29212006,684.65,682.83,0.56190928]
["bitfinex-derivatives","BNBF0:USTF0",1737628890118,0.29212006,684.65,682.84,0.56190499]
["bitfinex-derivatives","BNBF0:USTF0",1737628890422,5.45094074,684.65,682.85,0.26901061]
["bitfinex-derivatives","BNBF0:USTF0",1737628890718,2.16518447,684.64,682.85,0.26901061]
["bitfinex-derivatives","BNBF0:USTF0",1737628890919,0.29212006,684.65,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737628896712,0.29212006,684.65,682.85,0.26900755]
["bitfinex-derivatives","BNBF0:USTF0",1737628896921,0.29212006,684.65,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737628897119,0.29212006,684.65,682.87,0.26900755]
["bitfinex-derivatives","BNBF0:USTF0",1737628897320,0.29212006,684.65,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737628897622,0.29212006,684.65,682.89,0.26901341]
["bitfinex-derivatives","BNBF0:USTF0",1737628897822,1.52694644,684.64,682.89,0.56188634]
["bitfinex-derivatives","BNBF0:USTF0",1737628898015,0.29213286,684.62,682.9,0.26901341]
["bitfinex-derivatives","BNBF0:USTF0",1737628898222,0.29213286,684.62,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628913632,1.08928801,684.61,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628914629,0.29214566,684.59,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628926147,1.08928801,684.58,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628926743,1.52729826,684.57,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628929349,0.29216273,684.55,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628953269,0.29216273,684.55,682.9,0.26903007]
["bitfinex-derivatives","BNBF0:USTF0",1737628953963,0.29216273,684.55,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628955170,0.29216273,684.55,682.9,0.26902871]
["bitfinex-derivatives","BNBF0:USTF0",1737628955362,0.29216273,684.55,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628956069,1.08928801,684.43,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628956270,0.29221822,684.42,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628961173,1.08928801,684.38,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628961967,1.52724799,684.37,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628963669,1.08928801,684.32,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628965169,0.2922652,684.31,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628972371,1.52730943,684.3,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628973179,0.29227801,684.28,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628977977,1.08928801,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737628981889,0.29229082,684.25,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737629028115,0.29229082,684.25,682.6,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629028621,0.29229082,684.25,682.32,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629028919,0.29229082,684.25,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737629030120,0.29229082,684.25,682.35,0.26900784]
["bitfinex-derivatives","BNBF0:USTF0",1737629030321,0.29229082,684.25,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737629030516,0.29229082,684.25,682.38,0.26900784]
["bitfinex-derivatives","BNBF0:USTF0",1737629030722,0.29229082,684.25,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737629030922,0.29229082,684.25,682.41,0.26900784]
["bitfinex-derivatives","BNBF0:USTF0",1737629031123,0.29229082,684.25,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737629031626,0.29229082,684.25,682.44,0.26904401]
["bitfinex-derivatives","BNBF0:USTF0",1737629031815,0.29229082,684.25,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737629032023,0.29229082,684.25,682.47,0.26904401]
["bitfinex-derivatives","BNBF0:USTF0",1737629032322,0.29229082,684.25,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737629032524,0.29229082,684.25,682.5,0.26904287]
["bitfinex-derivatives","BNBF0:USTF0",1737629032821,0.29229082,684.25,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737629034223,0.29229082,684.25,682.53,0.26904438]
["bitfinex-derivatives","BNBF0:USTF0",1737629034523,0.29229082,684.25,682.53,1.79673375]
["bitfinex-derivatives","BNBF0:USTF0",1737629034722,0.29229082,684.25,682.54,0.26904438]
["bitfinex-derivatives","BNBF0:USTF0",1737629034924,0.29229082,684.25,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737629035224,0.29229082,684.25,682.56,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629035423,0.29229082,684.25,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737629037224,0.29229082,684.25,682.58,0.26903955]
["bitfinex-derivatives","BNBF0:USTF0",1737629037423,0.29229082,684.25,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737629037622,0.29229082,684.25,682.6,0.26903955]
["bitfinex-derivatives","BNBF0:USTF0",1737629037824,0.29229082,684.25,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737629038125,0.29229082,684.25,682.62,0.26904797]
["bitfinex-derivatives","BNBF0:USTF0",1737629038419,0.29229082,684.25,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737629038826,0.29229082,684.25,682.64,0.26905007]
["bitfinex-derivatives","BNBF0:USTF0",1737629039032,0.29229082,684.25,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737629040525,0.29229082,684.25,682.66,0.26905625]
["bitfinex-derivatives","BNBF0:USTF0",1737629040726,0.29229082,684.25,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629068746,1.08928801,684.21,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629068945,0.29231646,684.19,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629069553,1.52776762,684.18,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629069745,0.29232927,684.16,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629102981,0.29232927,684.16,682.68,0.26903331]
["bitfinex-derivatives","BNBF0:USTF0",1737629103179,0.29232927,684.16,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629103380,0.29232927,684.16,682.68,0.26902322]
["bitfinex-derivatives","BNBF0:USTF0",1737629106084,0.29232927,684.16,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629106287,0.29232927,684.16,682.68,0.26898117]
["bitfinex-derivatives","BNBF0:USTF0",1737629107387,0.29232927,684.16,682.87,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629107785,0.29232927,684.16,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737629130602,0.29232927,684.16,682.24,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629130803,0.29232927,684.16,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737629131003,0.29232927,684.16,682.27,0.26913154]
["bitfinex-derivatives","BNBF0:USTF0",1737629131603,0.29232927,684.16,682.28,0.26913731]
["bitfinex-derivatives","BNBF0:USTF0",1737629131800,0.29232927,684.16,682.29,0.26913731]
["bitfinex-derivatives","BNBF0:USTF0",1737629132006,0.29232927,684.16,682.27,0.26913731]
["bitfinex-derivatives","BNBF0:USTF0",1737629132201,0.29232927,684.16,682.3,0.26913731]
["bitfinex-derivatives","BNBF0:USTF0",1737629132400,0.29232927,684.16,682.31,0.26913731]
["bitfinex-derivatives","BNBF0:USTF0",1737629132605,0.29232927,684.16,682.32,0.26913731]
["bitfinex-derivatives","BNBF0:USTF0",1737629132807,0.29232927,684.16,682.33,0.56225061]
["bitfinex-derivatives","BNBF0:USTF0",1737629133007,0.29232927,684.16,682.35,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629133206,0.29232927,684.16,682.36,0.26913731]
["bitfinex-derivatives","BNBF0:USTF0",1737629135100,0.29232927,684.16,682.37,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629135308,0.29232927,684.16,682.38,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629135507,0.29232927,684.16,682.36,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629135707,0.29232927,684.16,682.37,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629136006,0.29232927,684.16,682.38,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629136207,0.29232927,684.16,682.39,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629136401,0.29232927,684.16,682.36,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629136603,0.29232927,684.16,682.37,0.5622338]
["bitfinex-derivatives","BNBF0:USTF0",1737629136804,0.29232927,684.16,682.38,0.5622295]
["bitfinex-derivatives","BNBF0:USTF0",1737629137007,0.29232927,684.16,682.39,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629137208,0.29232927,684.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737629137407,0.29232927,684.16,682.41,0.26913768]
["bitfinex-derivatives","BNBF0:USTF0",1737629137804,0.29232927,684.16,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737629140810,1.52781792,684.15,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737629141009,0.29234209,684.13,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737629156828,0.29234209,684.13,682.43,0.26913469]
["bitfinex-derivatives","BNBF0:USTF0",1737629157223,0.29234209,684.13,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737629157224,0.29234209,684.13,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737629157421,0.29234209,684.13,682.45,0.26913978]
["bitfinex-derivatives","BNBF0:USTF0",1737629157624,0.29234209,684.13,682.45,0.56220154]
["bitfinex-derivatives","BNBF0:USTF0",1737629157825,0.29234209,684.13,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737629158226,0.29234209,684.13,682.46,0.26914029]
["bitfinex-derivatives","BNBF0:USTF0",1737629158535,0.29234209,684.13,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737629158732,0.29234209,684.13,682.46,0.26914187]
["bitfinex-derivatives","BNBF0:USTF0",1737629159026,0.29234209,684.13,682.55,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629160629,0.29234209,684.13,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737629174335,0.29234209,684.13,682.56,1.38084404]
["bitfinex-derivatives","BNBF0:USTF0",1737629175637,0.29234209,684.13,682.57,0.26905567]
["bitfinex-derivatives","BNBF0:USTF0",1737629176940,0.29234209,684.13,682.56,1.38084404]
["bitfinex-derivatives","BNBF0:USTF0",1737629176941,0.29234209,684.13,682.63,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629177139,0.29234209,684.13,682.64,0.26905012]
["bitfinex-derivatives","BNBF0:USTF0",1737629177534,0.29234209,684.13,682.63,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629177841,0.29234209,684.13,682.64,0.56203108]
["bitfinex-derivatives","BNBF0:USTF0",1737629178035,0.29234209,684.13,682.65,0.56202679]
["bitfinex-derivatives","BNBF0:USTF0",1737629178234,0.29234209,684.13,682.66,0.26905089]
["bitfinex-derivatives","BNBF0:USTF0",1737629178840,0.29234209,684.13,682.67,0.26907579]
["bitfinex-derivatives","BNBF0:USTF0",1737629179035,0.29234209,684.13,682.66,0.26907579]
["bitfinex-derivatives","BNBF0:USTF0",1737629179239,0.29234209,684.13,682.67,1.3569053]
["bitfinex-derivatives","BNBF0:USTF0",1737629179443,0.29234209,684.13,682.67,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629181938,0.29234209,684.13,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737629187845,0.29234209,684.13,682.66,0.2690697]
["bitfinex-derivatives","BNBF0:USTF0",1737629190546,0.29234209,684.13,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629190744,0.29234209,684.13,682.68,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629190945,0.29234209,684.13,682.69,0.56200223]
["bitfinex-derivatives","BNBF0:USTF0",1737629191146,0.29234209,684.13,682.7,0.2690435]
["bitfinex-derivatives","BNBF0:USTF0",1737629191343,0.29234209,684.13,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737629191546,0.29234209,684.13,682.72,0.2690435]
["bitfinex-derivatives","BNBF0:USTF0",1737629191749,0.29234209,684.13,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737629192045,0.29234209,684.13,682.74,0.26904026]
["bitfinex-derivatives","BNBF0:USTF0",1737629192449,0.29234209,684.13,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737629192650,0.29234209,684.13,682.74,0.26904015]
["bitfinex-derivatives","BNBF0:USTF0",1737629192844,0.29234209,684.13,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737629193050,0.29234209,684.13,682.74,0.26902795]
["bitfinex-derivatives","BNBF0:USTF0",1737629193950,0.29234209,684.13,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737629194150,0.29234209,684.13,682.76,0.26902795]
["bitfinex-derivatives","BNBF0:USTF0",1737629194350,0.29234209,684.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629196252,0.29234209,684.13,682.78,0.26902662]
["bitfinex-derivatives","BNBF0:USTF0",1737629196446,0.29234209,684.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629196950,0.29234209,684.13,682.78,0.26902826]
["bitfinex-derivatives","BNBF0:USTF0",1737629197651,0.29234209,684.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629197952,0.29234209,684.13,682.78,0.26902598]
["bitfinex-derivatives","BNBF0:USTF0",1737629198352,0.29234209,684.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629201356,0.29234209,684.13,682.78,0.26903952]
["bitfinex-derivatives","BNBF0:USTF0",1737629201958,0.29234209,684.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629204355,0.29234209,684.13,682.78,0.26905376]
["bitfinex-derivatives","BNBF0:USTF0",1737629205059,0.29234209,684.13,682.79,0.26906138]
["bitfinex-derivatives","BNBF0:USTF0",1737629205257,0.29234209,684.13,682.78,0.26906138]
["bitfinex-derivatives","BNBF0:USTF0",1737629205457,0.29234209,684.13,682.79,0.26906138]
["bitfinex-derivatives","BNBF0:USTF0",1737629205660,0.29234209,684.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629206857,0.29234209,684.13,682.82,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629209162,0.29234209,684.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629222674,0.29234209,684.13,682.78,0.26899279]
["bitfinex-derivatives","BNBF0:USTF0",1737629223078,0.29234209,684.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629223273,0.29234209,684.13,682.78,0.26898165]
["bitfinex-derivatives","BNBF0:USTF0",1737629224281,0.29234209,684.13,682.89,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629225471,0.29234209,684.13,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737629225673,0.29234209,684.13,682.91,0.26896351]
["bitfinex-derivatives","BNBF0:USTF0",1737629225879,0.29234209,684.13,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737629226271,0.29234209,684.13,682.93,0.26894696]
["bitfinex-derivatives","BNBF0:USTF0",1737629227576,1.08928801,684.9,682.93,0.26894696]
["bitfinex-derivatives","BNBF0:USTF0",1737629227879,0.29202196,684.88,682.93,0.26894696]
["bitfinex-derivatives","BNBF0:USTF0",1737629228986,0.29202196,684.88,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737629229181,0.29202196,684.88,682.95,0.26894696]
["bitfinex-derivatives","BNBF0:USTF0",1737629230188,0.29202196,684.88,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737629230387,0.29202196,684.88,682.98,0.26894696]
["bitfinex-derivatives","BNBF0:USTF0",1737629231087,0.29202196,684.88,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737629231287,0.29202196,684.88,683.0,0.26894696]
["bitfinex-derivatives","BNBF0:USTF0",1737629231689,0.29202196,684.88,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737629231883,0.29202196,684.88,683.02,0.26888679]
["bitfinex-derivatives","BNBF0:USTF0",1737629232084,0.29202196,684.88,683.03,0.26888617]
["bitfinex-derivatives","BNBF0:USTF0",1737629232283,0.29202196,684.88,683.02,0.26888617]
["bitfinex-derivatives","BNBF0:USTF0",1737629232486,0.29202196,684.88,683.03,0.26888617]
["bitfinex-derivatives","BNBF0:USTF0",1737629232693,0.29202196,684.88,683.04,0.26888617]
["bitfinex-derivatives","BNBF0:USTF0",1737629232883,0.29202196,684.88,683.05,0.26888617]
["bitfinex-derivatives","BNBF0:USTF0",1737629233085,0.29202196,684.88,683.06,0.56168621]
["bitfinex-derivatives","BNBF0:USTF0",1737629233285,0.29202196,684.88,683.07,0.26888617]
["bitfinex-derivatives","BNBF0:USTF0",1737629233490,0.29202196,684.88,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737629233791,0.29202196,684.88,683.09,0.26889219]
["bitfinex-derivatives","BNBF0:USTF0",1737629234091,0.29202196,684.88,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629234292,0.29202196,684.88,683.11,0.26889219]
["bitfinex-derivatives","BNBF0:USTF0",1737629234686,0.29202196,684.88,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737629234892,0.29202196,684.88,683.13,0.26889219]
["bitfinex-derivatives","BNBF0:USTF0",1737629235393,0.29202196,684.88,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737629238694,1.526645,684.87,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737629238895,0.29203475,684.85,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737629242495,0.29203475,684.85,683.12,0.28062614]
["bitfinex-derivatives","BNBF0:USTF0",1737629251498,1.08928801,684.75,683.12,0.28062614]
["bitfinex-derivatives","BNBF0:USTF0",1737629251796,0.29208593,684.73,683.12,0.28062614]
["bitfinex-derivatives","BNBF0:USTF0",1737629252196,1.52712512,684.72,683.12,0.28062614]
["bitfinex-derivatives","BNBF0:USTF0",1737629253800,0.29209872,684.7,683.12,0.28062614]
["bitfinex-derivatives","BNBF0:USTF0",1737629276112,0.29209872,684.7,683.13,0.26889177]
["bitfinex-derivatives","BNBF0:USTF0",1737629276309,0.29209872,684.7,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737629276811,0.29209872,684.7,683.15,0.2688821]
["bitfinex-derivatives","BNBF0:USTF0",1737629277607,0.29209872,684.7,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737629277912,0.29209872,684.7,683.17,0.2688821]
["bitfinex-derivatives","BNBF0:USTF0",1737629278308,0.29209872,684.7,683.17,0.561635]
["bitfinex-derivatives","BNBF0:USTF0",1737629278506,0.29209872,684.7,683.18,0.2688821]
["bitfinex-derivatives","BNBF0:USTF0",1737629278914,0.29209872,684.7,683.18,1.35671161]
["bitfinex-derivatives","BNBF0:USTF0",1737629279107,0.29209872,684.7,683.19,0.2688821]
["bitfinex-derivatives","BNBF0:USTF0",1737629279908,0.29209872,684.7,683.18,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629280109,0.29209872,684.7,683.19,0.2688845]
["bitfinex-derivatives","BNBF0:USTF0",1737629280314,0.29209872,684.7,683.18,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629280713,0.29209872,684.7,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737629301337,1.08928801,684.69,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737629301636,0.29211152,684.67,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737629315737,0.29211152,684.67,683.18,0.26881072]
["bitfinex-derivatives","BNBF0:USTF0",1737629315936,0.29211152,684.67,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737629316139,0.29211152,684.67,683.18,0.26880787]
["bitfinex-derivatives","BNBF0:USTF0",1737629316340,0.29211152,684.67,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737629317639,0.29211152,684.67,683.2,0.26880249]
["bitfinex-derivatives","BNBF0:USTF0",1737629317843,0.29211152,684.67,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737629318038,0.29211152,684.67,683.22,0.26880249]
["bitfinex-derivatives","BNBF0:USTF0",1737629318240,0.29211152,684.67,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737629318647,0.29211152,684.67,683.24,0.26880141]
["bitfinex-derivatives","BNBF0:USTF0",1737629318945,0.29211152,684.67,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737629319644,0.29211152,684.67,683.26,0.26880348]
["bitfinex-derivatives","BNBF0:USTF0",1737629320043,0.29211152,684.67,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737629320044,0.29211152,684.67,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737629331750,0.29209446,684.71,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737629369274,0.29209446,684.71,683.28,0.26880734]
["bitfinex-derivatives","BNBF0:USTF0",1737629370769,0.29209446,684.71,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737629370975,0.29209446,684.71,683.3,0.26880096]
["bitfinex-derivatives","BNBF0:USTF0",1737629371176,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737629371478,0.29209446,684.71,683.4,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629371671,0.29209446,684.71,683.41,0.26880096]
["bitfinex-derivatives","BNBF0:USTF0",1737629373176,0.29209446,684.71,683.34,0.26880096]
["bitfinex-derivatives","BNBF0:USTF0",1737629373375,0.29209446,684.71,683.35,0.26880096]
["bitfinex-derivatives","BNBF0:USTF0",1737629373571,0.29209446,684.71,683.33,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629377081,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737629377981,0.29209446,684.71,683.32,0.2688542]
["bitfinex-derivatives","BNBF0:USTF0",1737629378282,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737629386588,0.29209446,684.71,683.32,0.26881804]
["bitfinex-derivatives","BNBF0:USTF0",1737629388789,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737629389391,0.29209446,684.71,683.34,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629391589,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737629391590,0.29209446,684.71,683.32,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629391895,0.29209446,684.71,683.33,0.26884189]
["bitfinex-derivatives","BNBF0:USTF0",1737629392292,0.29209446,684.71,683.32,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629397799,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737629407303,0.29209446,684.71,683.32,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629410707,0.29209446,684.71,683.33,0.26881364]
["bitfinex-derivatives","BNBF0:USTF0",1737629411106,0.29209446,684.71,683.32,0.26881364]
["bitfinex-derivatives","BNBF0:USTF0",1737629411301,0.29209446,684.71,683.33,0.26881364]
["bitfinex-derivatives","BNBF0:USTF0",1737629411502,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737629411503,0.29209446,684.71,683.32,0.26881364]
["bitfinex-derivatives","BNBF0:USTF0",1737629411709,0.29209446,684.71,683.33,0.26881364]
["bitfinex-derivatives","BNBF0:USTF0",1737629411906,0.29209446,684.71,683.32,0.26881364]
["bitfinex-derivatives","BNBF0:USTF0",1737629412104,0.29209446,684.71,683.33,0.26881364]
["bitfinex-derivatives","BNBF0:USTF0",1737629412309,0.29209446,684.71,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737629412712,0.29209446,684.71,683.35,0.26877376]
["bitfinex-derivatives","BNBF0:USTF0",1737629413014,0.29209446,684.71,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737629413313,0.29209446,684.71,683.5,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629416114,0.29209446,684.71,683.44,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629416312,0.29209446,684.71,683.45,0.26877092]
["bitfinex-derivatives","BNBF0:USTF0",1737629418011,0.29209446,684.71,683.46,0.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1737629418209,0.29209446,684.71,683.47,0.26878408]
["bitfinex-derivatives","BNBF0:USTF0",1737629418611,0.29209446,684.71,683.45,0.26878408]
["bitfinex-derivatives","BNBF0:USTF0",1737629418813,0.29209446,684.71,683.43,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629420115,0.29209446,684.71,683.44,0.26877452]
["bitfinex-derivatives","BNBF0:USTF0",1737629420414,0.29209446,684.71,683.43,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629420616,0.29209446,684.71,683.44,0.26875881]
["bitfinex-derivatives","BNBF0:USTF0",1737629420808,0.29209446,684.71,683.43,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629421115,0.29209446,684.71,683.44,0.26875886]
["bitfinex-derivatives","BNBF0:USTF0",1737629421516,0.29209446,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737629421716,0.29209446,684.71,683.46,0.26875886]
["bitfinex-derivatives","BNBF0:USTF0",1737629422511,0.29209446,684.71,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737629462161,1.52604806,684.7,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737629462354,0.29210299,684.69,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737629466664,0.29210299,684.69,683.28,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629467063,0.29210299,684.69,683.2,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629470163,0.29210299,684.69,682.98,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629473067,0.29210299,684.69,682.64,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629473268,0.29210299,684.69,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737629473468,0.29210299,684.69,682.67,0.26897917]
["bitfinex-derivatives","BNBF0:USTF0",1737629473670,0.29210299,684.69,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737629473965,0.29210299,684.69,682.7,0.26897917]
["bitfinex-derivatives","BNBF0:USTF0",1737629474267,0.29210299,684.69,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737629474464,0.29210299,684.69,682.72,0.26897917]
["bitfinex-derivatives","BNBF0:USTF0",1737629474668,0.29210299,684.69,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737629474868,0.29210299,684.69,682.74,0.26897979]
["bitfinex-derivatives","BNBF0:USTF0",1737629475169,0.29210299,684.69,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737629475969,0.29210299,684.69,682.76,0.26898465]
["bitfinex-derivatives","BNBF0:USTF0",1737629476370,0.29210299,684.69,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737629476570,0.29210299,684.69,682.78,0.26898465]
["bitfinex-derivatives","BNBF0:USTF0",1737629476771,0.29210299,684.69,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737629476970,0.29210299,684.69,682.8,0.26898465]
["bitfinex-derivatives","BNBF0:USTF0",1737629477171,0.29210299,684.69,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737629477365,0.29210299,684.69,682.82,0.26898465]
["bitfinex-derivatives","BNBF0:USTF0",1737629478571,0.29210299,684.69,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737629478771,0.29210299,684.69,682.82,0.26900566]
["bitfinex-derivatives","BNBF0:USTF0",1737629480071,0.29210299,684.69,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737629480265,0.29210299,684.69,682.82,0.26899976]
["bitfinex-derivatives","BNBF0:USTF0",1737629482171,0.29210299,684.69,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737629482970,0.29210299,684.69,682.84,0.26899095]
["bitfinex-derivatives","BNBF0:USTF0",1737629483176,0.29210299,684.69,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737629483375,0.29210299,684.69,682.86,0.26899095]
["bitfinex-derivatives","BNBF0:USTF0",1737629483671,0.29210299,684.69,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737629483974,0.29210299,684.69,682.88,0.26899095]
["bitfinex-derivatives","BNBF0:USTF0",1737629484375,2.4481762,684.69,682.88,0.26899095]
["bitfinex-derivatives","BNBF0:USTF0",1737629485075,0.29210299,684.69,682.88,0.26899095]
["bitfinex-derivatives","BNBF0:USTF0",1737629485773,0.29210299,684.69,682.89,0.26899073]
["bitfinex-derivatives","BNBF0:USTF0",1737629485977,0.29210299,684.69,682.9,0.26899073]
["bitfinex-derivatives","BNBF0:USTF0",1737629486176,0.29210299,684.69,682.88,0.26899073]
["bitfinex-derivatives","BNBF0:USTF0",1737629486378,0.29210299,684.69,682.89,0.26899073]
["bitfinex-derivatives","BNBF0:USTF0",1737629486575,0.29210299,684.69,682.88,0.26899073]
["bitfinex-derivatives","BNBF0:USTF0",1737629486779,0.29210299,684.69,682.89,0.26899073]
["bitfinex-derivatives","BNBF0:USTF0",1737629486978,0.29210299,684.69,682.88,0.26899073]
["bitfinex-derivatives","BNBF0:USTF0",1737629487373,0.29210299,684.69,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737629487580,0.29210299,684.69,682.88,0.26899734]
["bitfinex-derivatives","BNBF0:USTF0",1737629489181,0.29210299,684.69,682.89,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629489375,0.29210299,684.69,682.9,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629489584,0.29210299,684.69,682.91,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629489785,0.29210299,684.69,682.92,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629489984,0.29210299,684.69,682.93,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629490284,0.29210299,684.69,682.94,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629490584,0.29210299,684.69,682.95,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629490779,0.29210299,684.69,682.96,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629490978,0.29210299,684.69,682.88,0.26899101]
["bitfinex-derivatives","BNBF0:USTF0",1737629491179,0.29210299,684.69,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737629491483,0.29210299,684.69,682.88,0.26901269]
["bitfinex-derivatives","BNBF0:USTF0",1737629493685,0.29210299,684.69,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737629501886,0.29210299,684.69,682.88,0.26898284]
["bitfinex-derivatives","BNBF0:USTF0",1737629503088,0.29210299,684.69,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737629503284,0.29210299,684.69,682.88,0.26896264]
["bitfinex-derivatives","BNBF0:USTF0",1737629503689,0.29210299,684.69,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737629503890,0.29210299,684.69,682.9,0.26896264]
["bitfinex-derivatives","BNBF0:USTF0",1737629504091,0.29210299,684.69,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737629504391,0.29210299,684.69,682.92,0.26896264]
["bitfinex-derivatives","BNBF0:USTF0",1737629504685,0.29210299,684.69,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737629504892,0.29210299,684.69,683.08,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629505688,0.29210299,684.69,683.09,0.26891085]
["bitfinex-derivatives","BNBF0:USTF0",1737629507991,0.29210299,684.69,683.27,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629510594,0.29210299,684.69,682.93,1.38068529]
["bitfinex-derivatives","BNBF0:USTF0",1737629510988,0.29210299,684.69,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737629516294,0.29210299,684.69,682.95,0.26893473]
["bitfinex-derivatives","BNBF0:USTF0",1737629519190,0.29210299,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629519396,0.29210299,684.69,682.97,0.26893473]
["bitfinex-derivatives","BNBF0:USTF0",1737629520496,0.29210299,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629520695,0.29210299,684.69,682.97,0.26894633]
["bitfinex-derivatives","BNBF0:USTF0",1737629521595,0.29210299,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629521795,0.29210299,684.69,682.97,0.26894783]
["bitfinex-derivatives","BNBF0:USTF0",1737629521999,0.29210299,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629528995,0.29210299,684.69,682.97,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1737629531002,2.46454391,684.69,682.97,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1737629531500,0.29210299,684.69,682.97,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1737629531802,0.29210299,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629532204,0.29210299,684.69,682.98,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629534906,0.29210299,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629537610,5.46659322,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629537811,5.17449023,684.68,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629538005,2.17224748,684.67,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629538203,2.17224748,684.66,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629538403,2.17224748,684.65,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629538608,5.17433587,684.64,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629538810,0.29210299,684.69,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629538811,5.17433587,684.63,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629539006,2.46438034,684.62,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629539209,6.99354359,684.62,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629539412,5.17433587,684.61,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629539711,5.17433587,684.6,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629540012,0.29214993,684.58,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629540213,5.46627026,684.58,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629540410,2.17224748,684.57,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629540614,0.29216273,684.55,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629540816,2.46441021,684.55,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629541015,0.29217127,684.53,682.97,0.26898334]
["bitfinex-derivatives","BNBF0:USTF0",1737629541218,1.08928801,684.4,683.03,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629541614,0.29223103,684.39,683.03,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629544014,0.29223103,684.39,682.99,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629547220,0.29223103,684.39,682.97,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629550426,0.29223103,684.39,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629561332,1.52681245,684.38,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629561531,1.52681245,684.38,683.0,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629561732,0.29223957,684.37,683.0,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629564332,0.29223957,684.37,683.04,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629567228,0.29223957,684.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629570132,0.29223957,684.37,682.98,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629573640,0.29223957,684.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629586047,0.29223957,684.37,682.97,0.26898783]
["bitfinex-derivatives","BNBF0:USTF0",1737629586646,0.29223957,684.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629592656,0.29223957,684.37,682.84,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629594258,0.29223957,684.37,682.83,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629597259,0.29223957,684.37,682.12,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629597558,0.29223957,684.37,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737629597759,0.29223957,684.37,682.15,0.26909532]
["bitfinex-derivatives","BNBF0:USTF0",1737629598053,0.29223957,684.37,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737629598253,0.29223957,684.37,682.18,0.26909532]
["bitfinex-derivatives","BNBF0:USTF0",1737629599556,0.29223957,684.37,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737629599761,0.29223957,684.37,682.21,0.26909532]
["bitfinex-derivatives","BNBF0:USTF0",1737629599961,0.29223957,684.37,682.4,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629600261,0.29223957,684.37,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737629601362,0.29223957,684.37,682.43,1.52770614]
["bitfinex-derivatives","BNBF0:USTF0",1737629601660,0.29223957,684.37,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737629608970,0.29223957,684.37,682.46,0.26906933]
["bitfinex-derivatives","BNBF0:USTF0",1737629609171,0.29223957,684.37,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737629610568,0.29223957,684.37,682.49,0.2690664]
["bitfinex-derivatives","BNBF0:USTF0",1737629610769,0.29223957,684.37,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737629610973,0.29223957,684.37,682.51,0.2690664]
["bitfinex-derivatives","BNBF0:USTF0",1737629611768,0.29223957,684.37,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737629611973,0.29223957,684.37,682.53,0.2690664]
["bitfinex-derivatives","BNBF0:USTF0",1737629612173,0.29223957,684.37,682.54,0.56209192]
["bitfinex-derivatives","BNBF0:USTF0",1737629612368,0.29223957,684.37,682.55,0.56208763]
["bitfinex-derivatives","BNBF0:USTF0",1737629612570,0.29223957,684.37,682.56,0.56208334]
["bitfinex-derivatives","BNBF0:USTF0",1737629612770,0.29223957,684.37,682.57,0.26906881]
["bitfinex-derivatives","BNBF0:USTF0",1737629613272,0.29223957,684.37,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737629613472,0.29223957,684.37,682.59,0.26906881]
["bitfinex-derivatives","BNBF0:USTF0",1737629613673,0.29223957,684.37,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737629613972,0.29223957,684.37,682.61,0.26906881]
["bitfinex-derivatives","BNBF0:USTF0",1737629614174,0.29223957,684.37,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737629614374,0.29223957,684.37,682.63,0.26906881]
["bitfinex-derivatives","BNBF0:USTF0",1737629614574,0.29223957,684.37,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737629614767,0.29223957,684.37,682.65,0.26906881]
["bitfinex-derivatives","BNBF0:USTF0",1737629615374,0.29223957,684.37,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737629617570,0.29223957,684.37,682.65,0.26900207]
["bitfinex-derivatives","BNBF0:USTF0",1737629618773,0.29223957,684.37,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737629619474,0.29223957,684.37,682.84,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629620280,0.29223957,684.37,682.85,0.26893991]
["bitfinex-derivatives","BNBF0:USTF0",1737629622380,0.29223957,684.37,682.96,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629622576,0.29223957,684.37,682.97,0.56177854]
["bitfinex-derivatives","BNBF0:USTF0",1737629622777,0.29223957,684.37,682.98,0.56177425]
["bitfinex-derivatives","BNBF0:USTF0",1737629622978,0.29223957,684.37,682.99,0.26893991]
["bitfinex-derivatives","BNBF0:USTF0",1737629626382,0.29223957,684.37,683.0,0.26890076]
["bitfinex-derivatives","BNBF0:USTF0",1737629626584,0.29223957,684.37,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737629626778,0.29223957,684.37,683.02,0.26890076]
["bitfinex-derivatives","BNBF0:USTF0",1737629626978,0.29223957,684.37,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737629627181,0.29223957,684.37,683.04,0.26890076]
["bitfinex-derivatives","BNBF0:USTF0",1737629627381,0.29223957,684.37,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737629627582,0.29223957,684.37,683.06,0.26890076]
["bitfinex-derivatives","BNBF0:USTF0",1737629627879,0.29223957,684.37,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737629642594,0.29223957,684.37,683.08,0.2689157]
["bitfinex-derivatives","BNBF0:USTF0",1737629643197,0.29223957,684.37,683.09,0.26891779]
["bitfinex-derivatives","BNBF0:USTF0",1737629643393,0.29223957,684.37,683.08,0.26891779]
["bitfinex-derivatives","BNBF0:USTF0",1737629643599,0.29223957,684.37,683.09,0.26891779]
["bitfinex-derivatives","BNBF0:USTF0",1737629643899,0.29223957,684.37,683.1,0.26891779]
["bitfinex-derivatives","BNBF0:USTF0",1737629644094,0.29223957,684.37,683.11,0.26891779]
["bitfinex-derivatives","BNBF0:USTF0",1737629644298,0.29223957,684.37,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737629644500,0.29223957,684.37,683.08,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1737629644894,0.29223957,684.37,683.08,0.56170434]
["bitfinex-derivatives","BNBF0:USTF0",1737629645100,0.29223957,684.37,683.09,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1737629646103,0.29223957,684.37,683.1,0.26890225]
["bitfinex-derivatives","BNBF0:USTF0",1737629646302,0.29223957,684.37,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737629648004,0.29223957,684.37,683.09,0.26884647]
["bitfinex-derivatives","BNBF0:USTF0",1737629648606,0.29223957,684.37,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629648804,0.29223957,684.37,683.11,0.26884647]
["bitfinex-derivatives","BNBF0:USTF0",1737629649403,0.29223957,684.37,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629649605,0.29223957,684.37,683.11,0.26881673]
["bitfinex-derivatives","BNBF0:USTF0",1737629649806,1.08928801,685.51,683.11,0.26881673]
["bitfinex-derivatives","BNBF0:USTF0",1737629650006,0.29180466,685.39,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737629650207,0.29180466,685.39,683.14,0.26881673]
["bitfinex-derivatives","BNBF0:USTF0",1737629650607,0.29180466,685.39,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737629650904,0.29180466,685.39,683.17,0.26881673]
["bitfinex-derivatives","BNBF0:USTF0",1737629651302,0.29180466,685.39,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737629651502,0.29180466,685.39,683.19,0.26881673]
["bitfinex-derivatives","BNBF0:USTF0",1737629652104,0.29180466,685.39,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737629652301,0.29180466,685.39,683.21,0.26881673]
["bitfinex-derivatives","BNBF0:USTF0",1737629652504,0.29180466,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737629652906,0.29180466,685.39,683.23,0.26881852]
["bitfinex-derivatives","BNBF0:USTF0",1737629653209,1.08928801,685.35,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737629653509,0.29186428,685.25,683.25,0.26882028]
["bitfinex-derivatives","BNBF0:USTF0",1737629653710,0.29186428,685.25,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737629654009,0.29186428,685.25,683.27,0.26882028]
["bitfinex-derivatives","BNBF0:USTF0",1737629654309,0.29186428,685.25,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737629654511,0.29186428,685.25,683.29,0.26882028]
["bitfinex-derivatives","BNBF0:USTF0",1737629654710,0.29186428,685.25,683.3,0.56151422]
["bitfinex-derivatives","BNBF0:USTF0",1737629654903,0.29186428,685.25,683.31,0.26881702]
["bitfinex-derivatives","BNBF0:USTF0",1737629656204,0.29186428,685.25,683.3,1.38052671]
["bitfinex-derivatives","BNBF0:USTF0",1737629656407,0.29186428,685.25,683.31,0.26884495]
["bitfinex-derivatives","BNBF0:USTF0",1737629656809,1.52604249,685.24,683.31,0.26884495]
["bitfinex-derivatives","BNBF0:USTF0",1737629657110,0.29187706,685.22,683.31,0.26884495]
["bitfinex-derivatives","BNBF0:USTF0",1737629657809,0.29187706,685.22,683.3,1.38052671]
["bitfinex-derivatives","BNBF0:USTF0",1737629658012,0.29187706,685.22,683.31,0.2688514]
["bitfinex-derivatives","BNBF0:USTF0",1737629658230,1.08928801,685.1,683.31,0.2688514]
["bitfinex-derivatives","BNBF0:USTF0",1737629658410,0.2919367,685.08,683.31,0.2688514]
["bitfinex-derivatives","BNBF0:USTF0",1737629658606,0.2919367,685.08,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629667117,1.52618749,685.07,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629667417,0.29194949,685.05,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629672819,2.45451083,685.05,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629673018,2.16256134,685.04,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629673221,0.29196227,685.02,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629673422,2.45452361,685.02,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629673617,2.16256134,685.01,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629673815,0.29197506,684.99,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629674015,2.4545364,684.99,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629674221,2.16256134,684.98,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629674423,1.52618749,685.07,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629674424,1.08928801,684.76,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629674725,0.29208166,684.74,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629677319,1.52674547,684.73,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629677517,0.29209446,684.71,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629681537,1.08928801,684.7,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737629681731,1.08928801,684.7,682.96,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629681936,0.29210726,684.68,682.97,0.2689736]
["bitfinex-derivatives","BNBF0:USTF0",1737629682135,0.29210726,684.68,682.96,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629682335,0.29210726,684.68,682.97,0.26897468]
["bitfinex-derivatives","BNBF0:USTF0",1737629683837,0.29210726,684.68,682.96,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629684036,0.29210726,684.68,682.97,0.26895876]
["bitfinex-derivatives","BNBF0:USTF0",1737629685839,0.29210726,684.68,682.98,0.2689578]
["bitfinex-derivatives","BNBF0:USTF0",1737629686037,0.29210726,684.68,682.97,0.2689578]
["bitfinex-derivatives","BNBF0:USTF0",1737629686237,0.29210726,684.68,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629686430,0.29210726,684.68,682.97,0.26895566]
["bitfinex-derivatives","BNBF0:USTF0",1737629687037,0.29210726,684.68,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737629687333,0.29210726,684.68,682.97,0.26895659]
["bitfinex-derivatives","BNBF0:USTF0",1737629687533,0.29210726,684.68,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737629687935,0.29210726,684.68,682.99,0.26894571]
["bitfinex-derivatives","BNBF0:USTF0",1737629688142,0.29210726,684.68,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737629706953,0.29210726,684.68,683.01,0.26893326]
["bitfinex-derivatives","BNBF0:USTF0",1737629707156,0.29210726,684.68,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737629708349,0.29210726,684.68,683.03,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629708553,0.29210726,684.68,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629735974,1.38139527,684.68,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629738681,0.29210726,684.68,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629746386,2.4648583,684.68,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629746583,2.17275104,684.67,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629746786,0.29212006,684.65,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629746987,1.08928801,684.56,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629747186,0.292167,684.54,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629749690,1.08928801,684.48,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629749892,0.29220115,684.46,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629752392,1.08928801,684.39,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629752690,0.29223957,684.37,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629757497,1.52726475,684.36,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629757695,0.29224811,684.35,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629795724,0.29224811,684.35,682.56,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629795925,0.29224811,684.35,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737629796623,1.52723682,684.34,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737629796825,0.29226093,684.32,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737629798029,0.29226093,684.32,682.58,0.26904091]
["bitfinex-derivatives","BNBF0:USTF0",1737629798228,0.29226093,684.32,682.58,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629798427,0.29226093,684.32,682.59,0.26902629]
["bitfinex-derivatives","BNBF0:USTF0",1737629798727,0.29226093,684.32,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737629798924,0.29226093,684.32,682.62,0.26902629]
["bitfinex-derivatives","BNBF0:USTF0",1737629799127,0.29226093,684.32,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737629799327,0.29226093,684.32,682.64,0.26902629]
["bitfinex-derivatives","BNBF0:USTF0",1737629799627,0.29226093,684.32,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737629799829,0.29226093,684.32,682.66,0.26902629]
["bitfinex-derivatives","BNBF0:USTF0",1737629800129,0.29226093,684.32,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737629800329,0.29226093,684.32,682.71,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629800530,0.29226093,684.32,682.72,0.56197215]
["bitfinex-derivatives","BNBF0:USTF0",1737629800730,0.29226093,684.32,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737629803024,0.29226093,684.32,682.75,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629803230,0.29226093,684.32,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737629805128,0.29226093,684.32,682.77,0.26904055]
["bitfinex-derivatives","BNBF0:USTF0",1737629806433,0.29226093,684.32,682.78,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629806628,0.29226093,684.32,682.77,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629806834,0.29226093,684.32,682.78,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629807037,0.29226093,684.32,682.77,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629807230,0.29226093,684.32,682.78,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629807429,0.29226093,684.32,682.79,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629807636,0.29226093,684.32,682.8,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629807837,0.29226093,684.32,682.81,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629808036,0.29226093,684.32,682.82,0.26904397]
["bitfinex-derivatives","BNBF0:USTF0",1737629808338,0.29226093,684.32,682.76,1.38075821]
["bitfinex-derivatives","BNBF0:USTF0",1737629809338,0.29226093,684.32,682.86,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629811633,0.29226093,684.32,682.76,1.38075821]
["bitfinex-derivatives","BNBF0:USTF0",1737629814137,0.29226093,684.32,682.77,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629816739,0.29226093,684.32,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737629819439,0.29226093,684.32,682.79,0.26904607]
["bitfinex-derivatives","BNBF0:USTF0",1737629819836,0.29226093,684.32,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737629820742,0.29226093,684.32,682.79,0.2690385]
["bitfinex-derivatives","BNBF0:USTF0",1737629820939,1.08928801,684.27,682.9,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629821840,0.29228655,684.26,682.9,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629824045,0.29228655,684.26,682.88,1.08782951]
["bitfinex-derivatives","BNBF0:USTF0",1737629825641,0.29228655,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737629834545,0.29228655,684.26,682.9,0.26897924]
["bitfinex-derivatives","BNBF0:USTF0",1737629834747,0.29228655,684.26,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737629835149,0.29228655,684.26,683.0,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737629835643,0.29228655,684.26,683.01,0.26894283]
["bitfinex-derivatives","BNBF0:USTF0",1737629836645,0.29228655,684.26,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737629836842,0.29228655,684.26,683.03,0.26894283]
["bitfinex-derivatives","BNBF0:USTF0",1737629837044,0.29228655,684.26,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737629837448,0.29228655,684.26,683.07,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737629837643,0.29228655,684.26,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737629872180,0.29228655,684.26,683.08,1.38984543]
["bitfinex-derivatives","BNBF0:USTF0",1737629874582,0.29228655,684.26,683.09,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737629877082,0.29228655,684.26,683.1,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737629879987,0.29228655,684.26,683.13,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737629882285,0.29228655,684.26,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737629886692,0.29228655,684.26,683.08,1.38984543]
["bitfinex-derivatives","BNBF0:USTF0",1737629889494,0.29228655,684.26,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737629922225,0.29228655,684.26,683.09,0.26890277]
["bitfinex-derivatives","BNBF0:USTF0",1737629922421,0.29228655,684.26,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629923018,0.29228655,684.26,683.11,0.2689062]
["bitfinex-derivatives","BNBF0:USTF0",1737629923421,0.29228655,684.26,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629935127,1.09327798,685.37,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629935331,0.29186002,685.26,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629935530,1.09327798,685.13,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629935728,0.29192392,685.11,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737629937033,0.29192392,685.11,683.11,0.26886364]
["bitfinex-derivatives","BNBF0:USTF0",1737629937232,0.29192392,685.11,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737629937728,0.29192392,685.11,683.13,0.26885912]
["bitfinex-derivatives","BNBF0:USTF0",1737629938635,1.3852019,685.11,683.14,1.38981971]
["bitfinex-derivatives","BNBF0:USTF0",1737629939435,1.3852019,685.11,683.15,0.26885881]
["bitfinex-derivatives","BNBF0:USTF0",1737629939732,1.3852019,685.11,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737629940530,1.3852019,685.11,683.17,0.26884367]
["bitfinex-derivatives","BNBF0:USTF0",1737629941438,1.09327798,685.06,683.19,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737629941632,0.29195375,685.04,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737629944033,0.29195375,685.04,683.22,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737629944228,0.29195375,685.04,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737629962045,0.29195375,685.04,683.24,0.26883206]
["bitfinex-derivatives","BNBF0:USTF0",1737629962348,0.29195375,685.04,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737629962550,0.29195375,685.04,683.26,0.26883206]
["bitfinex-derivatives","BNBF0:USTF0",1737629962751,0.29195375,685.04,683.27,0.56154239]
["bitfinex-derivatives","BNBF0:USTF0",1737629962953,0.29195375,685.04,683.28,0.56153811]
["bitfinex-derivatives","BNBF0:USTF0",1737629963153,0.29195375,685.04,683.29,0.56153382]
["bitfinex-derivatives","BNBF0:USTF0",1737629963353,0.29195375,685.04,683.3,0.56152954]
["bitfinex-derivatives","BNBF0:USTF0",1737629963554,1.09327798,685.01,683.31,1.65857922]
["bitfinex-derivatives","BNBF0:USTF0",1737629963854,1.09327798,685.01,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737629964054,0.29197506,684.99,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737629964756,0.29197506,684.99,683.33,0.26882703]
["bitfinex-derivatives","BNBF0:USTF0",1737629964955,0.29197506,684.99,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737629966352,0.29197506,684.99,683.36,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737629968056,0.29197506,684.99,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737630003187,1.09327798,684.84,683.45,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630003388,0.29204328,684.83,683.45,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630003887,0.29204328,684.83,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737630019797,1.09327798,685.02,683.21,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630020799,1.09327798,685.02,683.22,0.26882417]
["bitfinex-derivatives","BNBF0:USTF0",1737630021106,5.1764388,685.24,683.2,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630021404,5.1764388,685.23,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630021702,2.1730418,685.22,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630021998,2.1730418,685.21,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630022203,2.1730418,685.2,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630022403,2.1730418,685.19,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630022604,5.17630648,685.18,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630022802,5.17630648,685.17,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630023001,5.17630648,685.16,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630023204,5.17630648,685.15,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630023399,5.17630648,685.14,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630023601,7.32338896,685.13,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630023804,5.17630648,685.12,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630024002,5.17630648,685.11,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630024200,5.17630648,685.1,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630024403,5.17630648,685.09,683.21,0.26882729]
["bitfinex-derivatives","BNBF0:USTF0",1737630024604,5.17630648,685.08,683.2,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630024905,5.17630648,685.08,682.85,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630024906,1.09327798,684.82,683.45,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630028003,1.09327798,684.95,683.36,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630031416,1.09327798,684.97,683.39,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630034417,1.09327798,685.02,683.31,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630036717,1.09327798,685.09,683.29,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630038418,1.09327798,685.09,683.3,0.26880581]
["bitfinex-derivatives","BNBF0:USTF0",1737630040117,4.29577622,690.66,683.3,0.26880581]
["bitfinex-derivatives","BNBF0:USTF0",1737630040118,1.09327798,685.15,683.35,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630040514,1.09327798,685.15,683.36,0.26873166]
["bitfinex-derivatives","BNBF0:USTF0",1737630041819,1.09327798,685.15,683.35,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630042417,1.09327798,685.45,683.44,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630045420,1.09327798,686.09,683.2,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630045620,1.09327798,686.09,683.21,0.26869213]
["bitfinex-derivatives","BNBF0:USTF0",1737630047323,1.09327798,686.09,683.22,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630047521,1.09327798,686.09,683.23,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630047723,1.09327798,686.09,683.24,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630047920,1.09327798,686.09,683.11,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630048124,1.09327798,686.09,683.12,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630048426,1.09327798,686.09,683.13,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630048622,1.09327798,686.09,683.14,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630048824,1.09327798,686.09,683.15,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630049024,1.09327798,686.09,683.11,0.26871214]
["bitfinex-derivatives","BNBF0:USTF0",1737630049223,1.09327798,686.09,683.12,0.26870113]
["bitfinex-derivatives","BNBF0:USTF0",1737630049419,1.09327798,686.09,683.11,0.26870113]
["bitfinex-derivatives","BNBF0:USTF0",1737630049619,1.09327798,686.09,683.1,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630049620,1.09327798,686.07,683.12,0.26870113]
["bitfinex-derivatives","BNBF0:USTF0",1737630049919,1.09327798,686.07,683.13,1.36575509]
["bitfinex-derivatives","BNBF0:USTF0",1737630050123,1.09327798,686.07,683.14,0.26870113]
["bitfinex-derivatives","BNBF0:USTF0",1737630050323,0.29157494,685.93,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737630050523,0.29157494,685.93,683.26,0.26870113]
["bitfinex-derivatives","BNBF0:USTF0",1737630052124,1.09327798,685.74,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737630052327,1.09327798,685.74,683.29,0.26870113]
["bitfinex-derivatives","BNBF0:USTF0",1737630052525,1.09327798,685.74,683.3,0.26870318]
["bitfinex-derivatives","BNBF0:USTF0",1737630052727,1.09327798,685.74,683.29,0.26870318]
["bitfinex-derivatives","BNBF0:USTF0",1737630052923,1.09327798,685.74,683.3,0.26870318]
["bitfinex-derivatives","BNBF0:USTF0",1737630053124,1.09327798,685.74,683.31,0.26870318]
["bitfinex-derivatives","BNBF0:USTF0",1737630053327,1.09327798,685.74,683.32,0.26870318]
["bitfinex-derivatives","BNBF0:USTF0",1737630053525,1.09327798,685.74,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737630053526,1.09327798,685.74,683.29,0.26870318]
["bitfinex-derivatives","BNBF0:USTF0",1737630053722,1.09327798,685.74,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737630053923,1.09327798,685.74,683.32,0.26870318]
["bitfinex-derivatives","BNBF0:USTF0",1737630054323,1.09327798,685.74,683.33,0.26869941]
["bitfinex-derivatives","BNBF0:USTF0",1737630054524,1.09327798,685.74,683.32,0.26869941]
["bitfinex-derivatives","BNBF0:USTF0",1737630054730,1.09327798,685.74,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737630054731,1.09327798,685.63,683.38,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630054930,1.09327798,685.63,683.39,0.26869941]
["bitfinex-derivatives","BNBF0:USTF0",1737630055729,1.09327798,685.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737630055930,1.09327798,685.63,683.42,0.26868344]
["bitfinex-derivatives","BNBF0:USTF0",1737630056834,1.09327798,685.73,683.42,0.26868344]
["bitfinex-derivatives","BNBF0:USTF0",1737630057624,1.09327798,685.73,683.43,0.26868612]
["bitfinex-derivatives","BNBF0:USTF0",1737630057831,1.09327798,685.73,683.44,0.26868612]
["bitfinex-derivatives","BNBF0:USTF0",1737630058027,1.09327798,685.73,683.45,0.26868612]
["bitfinex-derivatives","BNBF0:USTF0",1737630058228,1.09327798,685.73,683.42,0.26868612]
["bitfinex-derivatives","BNBF0:USTF0",1737630059335,1.09327798,685.73,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737630059534,3.36678041,687.94,683.45,0.26868612]
["bitfinex-derivatives","BNBF0:USTF0",1737630059535,0.29170677,685.62,683.45,0.26868612]
["bitfinex-derivatives","BNBF0:USTF0",1737630059935,0.29170677,685.62,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737630060237,0.29170677,685.62,683.48,0.26868612]
["bitfinex-derivatives","BNBF0:USTF0",1737630060638,0.29170677,685.62,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737630061635,0.29170677,685.62,683.48,0.26870063]
["bitfinex-derivatives","BNBF0:USTF0",1737630062135,0.29170677,685.62,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737630062332,0.29170677,685.62,683.48,0.2687059]
["bitfinex-derivatives","BNBF0:USTF0",1737630062638,0.29170677,685.62,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737630062938,0.29170677,685.62,683.25,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630062939,0.29170677,685.62,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737630067739,0.29170677,685.62,683.51,0.26870317]
["bitfinex-derivatives","BNBF0:USTF0",1737630068040,0.29170677,685.62,683.52,0.56130695]
["bitfinex-derivatives","BNBF0:USTF0",1737630068344,0.29170677,685.62,683.53,0.56130267]
["bitfinex-derivatives","BNBF0:USTF0",1737630068542,0.29170677,685.62,683.54,0.56129714]
["bitfinex-derivatives","BNBF0:USTF0",1737630068743,0.29170677,685.62,683.55,0.56129286]
["bitfinex-derivatives","BNBF0:USTF0",1737630068942,0.29170677,685.62,683.56,0.56128858]
["bitfinex-derivatives","BNBF0:USTF0",1737630069344,0.29170677,685.62,683.57,0.56128893]
["bitfinex-derivatives","BNBF0:USTF0",1737630069543,0.29170677,685.62,683.58,0.56128465]
["bitfinex-derivatives","BNBF0:USTF0",1737630069743,0.29170677,685.62,683.59,0.56128037]
["bitfinex-derivatives","BNBF0:USTF0",1737630069943,0.29170677,685.62,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737630070346,1.09327798,685.45,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737630070544,0.29178763,685.43,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737630072647,1.09327798,685.3,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737630074847,1.09327798,685.38,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737630075242,0.29181743,685.36,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737630079246,1.38509541,685.36,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737630081747,0.29181743,685.36,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737630085756,0.29181743,685.36,683.62,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630085958,0.29181743,685.36,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737630090161,0.29181743,685.36,683.63,0.28498958]
["bitfinex-derivatives","BNBF0:USTF0",1737630097164,0.29181743,685.36,683.64,0.26869179]
["bitfinex-derivatives","BNBF0:USTF0",1737630097366,0.29181743,685.36,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737630099162,0.29181743,685.36,683.68,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630101773,0.29181743,685.36,683.68,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630102472,1.38509541,685.36,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737630105378,1.09327798,685.1,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737630105578,0.2919367,685.08,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737630131591,1.09327798,685.0,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737630132292,0.29197506,684.99,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737630150006,0.29197506,684.99,683.66,0.26870235]
["bitfinex-derivatives","BNBF0:USTF0",1737630150603,0.29197506,684.99,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737630150804,0.29197506,684.99,683.68,0.26870235]
["bitfinex-derivatives","BNBF0:USTF0",1737630151005,0.29197506,684.99,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737630151305,0.29197506,684.99,683.7,0.26870235]
["bitfinex-derivatives","BNBF0:USTF0",1737630151509,0.29197506,684.99,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737630151710,0.29197506,684.99,683.7,0.26867038]
["bitfinex-derivatives","BNBF0:USTF0",1737630151910,0.29197506,684.99,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737630152509,0.29197506,684.99,683.74,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630152710,0.29197506,684.99,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737630176529,1.52577485,684.98,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737630176932,0.29198359,684.97,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737630187331,0.29198359,684.97,682.87,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630187531,0.29198359,684.97,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737630187830,0.29198359,684.97,682.9,0.26886131]
["bitfinex-derivatives","BNBF0:USTF0",1737630188133,0.29198359,684.97,683.08,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630188326,0.29198359,684.97,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737630195637,0.29198359,684.97,683.1,0.26890142]
["bitfinex-derivatives","BNBF0:USTF0",1737630195836,2.45477632,684.97,683.1,0.26890142]
["bitfinex-derivatives","BNBF0:USTF0",1737630196136,2.16279273,684.96,683.1,0.26890142]
["bitfinex-derivatives","BNBF0:USTF0",1737630196339,2.16279273,684.96,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737630196340,2.16279273,684.95,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737630196635,2.16279273,684.94,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737630196837,2.45477632,684.97,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737630197738,0.29199211,684.95,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737630200052,1.38527009,684.95,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737630203156,0.29199211,684.95,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737630217464,0.29199211,684.95,683.1,0.26884038]
["bitfinex-derivatives","BNBF0:USTF0",1737630217660,0.29199211,684.95,683.11,0.26884038]
["bitfinex-derivatives","BNBF0:USTF0",1737630217959,0.29199211,684.95,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737630218164,0.29199211,684.95,683.14,0.26884038]
["bitfinex-derivatives","BNBF0:USTF0",1737630218464,0.29199211,684.95,683.15,0.56160185]
["bitfinex-derivatives","BNBF0:USTF0",1737630218665,0.29199211,684.95,683.16,0.56159756]
["bitfinex-derivatives","BNBF0:USTF0",1737630218864,0.29199211,684.95,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737630219059,0.29199211,684.95,683.18,0.26883277]
["bitfinex-derivatives","BNBF0:USTF0",1737630219259,0.29199211,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737630219460,0.29199211,684.95,683.2,0.26883277]
["bitfinex-derivatives","BNBF0:USTF0",1737630219660,0.29199211,684.95,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737630219962,0.29199211,684.95,683.22,0.26882898]
["bitfinex-derivatives","BNBF0:USTF0",1737630220259,0.29199211,684.95,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737630220467,0.29199211,684.95,683.24,0.26882898]
["bitfinex-derivatives","BNBF0:USTF0",1737630220766,0.29199211,684.95,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737630221066,0.29199211,684.95,683.24,0.26882436]
["bitfinex-derivatives","BNBF0:USTF0",1737630221364,0.29199211,684.95,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737630221564,0.29199211,684.95,683.26,0.26882436]
["bitfinex-derivatives","BNBF0:USTF0",1737630221766,1.09327798,684.89,683.35,1.09705396]
["bitfinex-derivatives","BNBF0:USTF0",1737630221961,0.29202196,684.88,683.36,0.56149586]
["bitfinex-derivatives","BNBF0:USTF0",1737630222164,0.29202196,684.88,683.37,0.56149158]
["bitfinex-derivatives","BNBF0:USTF0",1737630222365,0.29202196,684.88,683.38,0.5614873]
["bitfinex-derivatives","BNBF0:USTF0",1737630222566,0.29202196,684.88,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737630224866,0.29202196,684.88,683.4,0.26873919]
["bitfinex-derivatives","BNBF0:USTF0",1737630225564,0.29202196,684.88,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737630225768,0.29202196,684.88,683.43,0.26873919]
["bitfinex-derivatives","BNBF0:USTF0",1737630226672,0.29202196,684.88,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737630226966,0.29202196,684.88,683.45,0.26873919]
["bitfinex-derivatives","BNBF0:USTF0",1737630227170,0.29202196,684.88,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737630227368,0.29202196,684.88,683.47,0.26873919]
["bitfinex-derivatives","BNBF0:USTF0",1737630227572,0.29202196,684.88,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737630227870,0.29202196,684.88,683.49,0.26873674]
["bitfinex-derivatives","BNBF0:USTF0",1737630228678,0.29202196,684.88,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737630251585,0.29202196,684.88,683.49,0.26869637]
["bitfinex-derivatives","BNBF0:USTF0",1737630251786,0.29202196,684.88,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737630256188,0.29202196,684.88,683.7,1.08835447]
["bitfinex-derivatives","BNBF0:USTF0",1737630256588,0.29202196,684.88,683.7,1.38088043]
["bitfinex-derivatives","BNBF0:USTF0",1737630259494,0.29202196,684.88,683.73,1.08835447]
["bitfinex-derivatives","BNBF0:USTF0",1737630262092,0.29202196,684.88,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737630266797,0.29202196,684.88,683.72,0.26862974]
["bitfinex-derivatives","BNBF0:USTF0",1737630267090,0.29202196,684.88,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737630267296,0.29202196,684.88,683.74,0.26863264]
["bitfinex-derivatives","BNBF0:USTF0",1737630267489,0.29202196,684.88,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737630267695,0.29202196,684.88,683.76,0.26863264]
["bitfinex-derivatives","BNBF0:USTF0",1737630267992,0.29202196,684.88,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737630273000,1.08684095,685.75,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737630273201,0.29165998,685.73,683.78,0.26860983]
["bitfinex-derivatives","BNBF0:USTF0",1737630273404,0.29165998,685.73,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737630273602,0.29165998,685.73,683.8,0.26860983]
["bitfinex-derivatives","BNBF0:USTF0",1737630273804,0.29165998,685.73,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737630274002,0.29165998,685.73,683.82,0.26860983]
["bitfinex-derivatives","BNBF0:USTF0",1737630274305,0.29165998,685.73,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737630274603,0.29165998,685.73,683.84,0.26860983]
["bitfinex-derivatives","BNBF0:USTF0",1737630274899,0.29165998,685.73,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737630275103,0.29165998,685.73,683.86,0.26860983]
["bitfinex-derivatives","BNBF0:USTF0",1737630275301,0.29165998,685.73,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737630276100,1.52477207,685.72,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737630276301,0.29167274,685.7,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737630277005,0.29167274,685.7,683.88,0.2685833]
["bitfinex-derivatives","BNBF0:USTF0",1737630277204,0.29167274,685.7,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737630278702,0.29167274,685.7,683.88,0.26852139]
["bitfinex-derivatives","BNBF0:USTF0",1737630279304,0.29167274,685.7,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737630279505,0.29167274,685.7,683.91,0.26852139]
["bitfinex-derivatives","BNBF0:USTF0",1737630279706,0.29167274,685.7,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737630286010,0.29167274,685.7,683.91,0.26852575]
["bitfinex-derivatives","BNBF0:USTF0",1737630286204,0.29167274,685.7,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737630286410,0.29167274,685.7,683.94,0.26852575]
["bitfinex-derivatives","BNBF0:USTF0",1737630286609,0.29167274,685.7,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737630286909,0.29167274,685.7,683.96,0.26852575]
["bitfinex-derivatives","BNBF0:USTF0",1737630287112,0.29167274,685.7,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630289905,0.29167274,685.7,683.98,0.26859884]
["bitfinex-derivatives","BNBF0:USTF0",1737630290312,0.29167274,685.7,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630318441,5.45798805,685.7,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630318740,5.16631531,685.69,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630319035,5.16631531,685.68,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630319243,5.16631531,685.67,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630319444,2.16876306,685.66,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630319740,0.29169826,685.64,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630321642,1.08684095,685.48,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630322142,0.29177486,685.46,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737630336650,0.29177486,685.46,683.31,1.08835447]
["bitfinex-derivatives","BNBF0:USTF0",1737630336849,0.29177486,685.46,683.32,0.26870681]
["bitfinex-derivatives","BNBF0:USTF0",1737630337251,0.29177486,685.46,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737630337552,0.29177486,685.46,683.35,0.26870681]
["bitfinex-derivatives","BNBF0:USTF0",1737630337947,0.29177486,685.46,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737630338152,0.29177486,685.46,683.4,1.08835447]
["bitfinex-derivatives","BNBF0:USTF0",1737630338351,0.29177486,685.46,683.41,0.26870681]
["bitfinex-derivatives","BNBF0:USTF0",1737630338751,0.29177486,685.46,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737630339050,0.29177486,685.46,683.43,0.26870681]
["bitfinex-derivatives","BNBF0:USTF0",1737630339452,0.29177486,685.46,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737630339650,0.29177486,685.46,683.45,0.26870681]
["bitfinex-derivatives","BNBF0:USTF0",1737630339847,0.29177486,685.46,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737630340153,0.29177486,685.46,683.47,0.26870681]
["bitfinex-derivatives","BNBF0:USTF0",1737630340453,0.29177486,685.46,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737630340652,1.52538472,685.45,683.49,0.26870681]
["bitfinex-derivatives","BNBF0:USTF0",1737630340954,1.52538472,685.45,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737630341154,0.29178763,685.43,683.51,0.26871275]
["bitfinex-derivatives","BNBF0:USTF0",1737630341353,0.29178763,685.43,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737630341653,0.29178763,685.43,683.53,0.26871275]
["bitfinex-derivatives","BNBF0:USTF0",1737630341854,0.29178763,685.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737630342055,0.29178763,685.43,683.55,0.26871275]
["bitfinex-derivatives","BNBF0:USTF0",1737630342252,0.29178763,685.43,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630346956,1.08684095,685.38,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630349356,0.29181743,685.36,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630351058,1.5256132,685.35,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630351353,0.29183021,685.33,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630374370,1.08684095,685.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630375876,1.52605364,685.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630376277,3.69071969,685.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630376973,1.52605364,685.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630377378,0.29187706,685.22,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630378082,1.08684095,685.07,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630378275,0.29194949,685.05,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630389389,1.52593096,685.04,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630389589,0.29196227,685.02,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630414703,1.08684095,684.97,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630415305,0.29199211,684.95,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630420809,2.46140726,684.95,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630421501,0.29199211,684.95,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630423008,1.08684095,684.87,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630423202,0.29203048,684.86,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630429014,1.52606479,684.85,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630429214,0.29203901,684.84,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630445329,0.29203901,684.84,683.35,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630446935,0.29203901,684.84,683.15,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630447136,0.29203901,684.84,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737630460639,0.29203901,684.84,683.17,0.26887789]
["bitfinex-derivatives","BNBF0:USTF0",1737630462343,0.29203901,684.84,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737630462538,0.29203901,684.84,683.19,0.26886814]
["bitfinex-derivatives","BNBF0:USTF0",1737630462742,0.29203901,684.84,683.19,0.56161247]
["bitfinex-derivatives","BNBF0:USTF0",1737630462941,0.29203901,684.84,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737630463249,1.38391436,684.84,683.2,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630464049,1.38391436,684.84,683.21,0.26886758]
["bitfinex-derivatives","BNBF0:USTF0",1737630466148,0.29203901,684.84,683.21,1.36455617]
["bitfinex-derivatives","BNBF0:USTF0",1737630466350,0.29203901,684.84,683.22,0.26886758]
["bitfinex-derivatives","BNBF0:USTF0",1737630466551,0.29203901,684.84,683.21,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630468055,0.29203901,684.84,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737630469255,0.29203901,684.84,683.22,1.38842006]
["bitfinex-derivatives","BNBF0:USTF0",1737630472553,0.29203901,684.84,683.23,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630472856,0.29203901,684.84,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737630480665,0.29203901,684.84,683.25,0.26880765]
["bitfinex-derivatives","BNBF0:USTF0",1737630480862,0.29203901,684.84,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737630481068,0.29203901,684.84,683.27,0.26880765]
["bitfinex-derivatives","BNBF0:USTF0",1737630481260,0.29203901,684.84,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737630481466,0.29203901,684.84,683.29,0.26880765]
["bitfinex-derivatives","BNBF0:USTF0",1737630481867,0.29203901,684.84,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737630482064,0.29203901,684.84,683.31,0.26880765]
["bitfinex-derivatives","BNBF0:USTF0",1737630482264,0.29203901,684.84,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737630482463,0.29203901,684.84,683.33,0.26880765]
["bitfinex-derivatives","BNBF0:USTF0",1737630482663,0.29203901,684.84,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737630489073,2.45558381,684.84,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737630492475,1.09187535,684.79,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737630492673,0.29206886,684.77,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737630493274,1.52661151,684.76,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737630493476,0.29208166,684.74,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737630512982,0.29208166,684.74,682.68,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630513178,0.29208166,684.74,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737630513379,0.29208166,684.74,682.71,0.26896607]
["bitfinex-derivatives","BNBF0:USTF0",1737630513584,0.29208166,684.74,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737630513779,0.29208166,684.74,682.74,0.26896607]
["bitfinex-derivatives","BNBF0:USTF0",1737630514087,0.29208166,684.74,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737630514385,0.29208166,684.74,682.77,0.26896607]
["bitfinex-derivatives","BNBF0:USTF0",1737630514579,0.29208166,684.74,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737630514784,0.29208166,684.74,682.79,0.26896607]
["bitfinex-derivatives","BNBF0:USTF0",1737630514983,0.29208166,684.74,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737630515178,0.29208166,684.74,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737630517980,0.29208166,684.74,682.81,0.26896402]
["bitfinex-derivatives","BNBF0:USTF0",1737630518287,0.29208166,684.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737630518585,0.29208166,684.74,682.83,0.26896402]
["bitfinex-derivatives","BNBF0:USTF0",1737630519187,0.29208166,684.74,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737630519390,0.29208166,684.74,682.85,0.26896402]
["bitfinex-derivatives","BNBF0:USTF0",1737630519690,0.29208166,684.74,682.88,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630519888,0.29208166,684.74,682.89,0.56183467]
["bitfinex-derivatives","BNBF0:USTF0",1737630520189,0.29208166,684.74,682.9,0.56183038]
["bitfinex-derivatives","BNBF0:USTF0",1737630520482,0.29208166,684.74,682.91,0.56182609]
["bitfinex-derivatives","BNBF0:USTF0",1737630520687,0.29208166,684.74,682.92,0.56182181]
["bitfinex-derivatives","BNBF0:USTF0",1737630520887,0.29208166,684.74,682.93,0.26896174]
["bitfinex-derivatives","BNBF0:USTF0",1737630521287,0.29208166,684.74,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737630521583,0.29208166,684.74,682.95,0.26896201]
["bitfinex-derivatives","BNBF0:USTF0",1737630521782,0.29208166,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630522791,1.09187535,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630523087,0.29209872,684.7,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630523689,1.52685711,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630524089,0.29211152,684.67,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630533500,1.38398687,684.67,682.96,1.3885315]
["bitfinex-derivatives","BNBF0:USTF0",1737630536700,0.29211152,684.67,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630540000,1.09187535,684.65,683.01,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630540308,0.29212859,684.63,683.01,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630541406,1.52689061,684.62,683.01,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630541609,0.29214139,684.6,683.01,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630542907,0.29214139,684.6,683.04,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630544908,1.38401674,684.6,683.04,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630547713,0.29214139,684.6,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630561016,1.09187535,684.53,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630561217,0.2921798,684.51,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630561618,1.52737088,684.5,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630564617,0.29219261,684.48,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630605958,1.09187535,684.45,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630606552,0.29221395,684.43,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630607156,1.52743233,684.42,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630607357,0.29222676,684.4,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630622865,0.29222676,684.4,682.97,0.26898954]
["bitfinex-derivatives","BNBF0:USTF0",1737630624073,0.29222676,684.4,682.98,0.26897588]
["bitfinex-derivatives","BNBF0:USTF0",1737630624266,0.29222676,684.4,682.97,0.26897588]
["bitfinex-derivatives","BNBF0:USTF0",1737630624572,0.29222676,684.4,682.98,0.26897588]
["bitfinex-derivatives","BNBF0:USTF0",1737630624774,0.29222676,684.4,682.99,0.26897588]
["bitfinex-derivatives","BNBF0:USTF0",1737630624972,0.29222676,684.4,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630624973,0.29222676,684.4,683.0,0.26897588]
["bitfinex-derivatives","BNBF0:USTF0",1737630625167,0.29222676,684.4,682.97,0.26897588]
["bitfinex-derivatives","BNBF0:USTF0",1737630625375,0.29222676,684.4,682.98,0.26897588]
["bitfinex-derivatives","BNBF0:USTF0",1737630625670,0.29222676,684.4,683.04,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630625973,0.29222676,684.4,683.05,0.26897943]
["bitfinex-derivatives","BNBF0:USTF0",1737630626572,0.29222676,684.4,683.04,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630629075,0.29222676,684.4,683.0,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630631677,0.29222676,684.4,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737630641579,0.29222676,684.4,682.97,0.26894811]
["bitfinex-derivatives","BNBF0:USTF0",1737630642583,0.29222676,684.4,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737630642786,0.29222676,684.4,682.99,0.26894811]
["bitfinex-derivatives","BNBF0:USTF0",1737630642986,0.29222676,684.4,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737630643290,0.29222676,684.4,683.01,0.26894811]
["bitfinex-derivatives","BNBF0:USTF0",1737630643486,0.29222676,684.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737630643687,0.29222676,684.4,683.03,0.26894811]
["bitfinex-derivatives","BNBF0:USTF0",1737630643986,0.29222676,684.4,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737630644184,0.29222676,684.4,683.05,0.26894811]
["bitfinex-derivatives","BNBF0:USTF0",1737630644389,0.29222676,684.4,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737630644585,0.29222676,684.4,683.07,0.26890684]
["bitfinex-derivatives","BNBF0:USTF0",1737630644788,0.29222676,684.4,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737630644989,0.29222676,684.4,683.09,0.26890684]
["bitfinex-derivatives","BNBF0:USTF0",1737630645185,0.29222676,684.4,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737630645488,0.29222676,684.4,683.11,0.26890684]
["bitfinex-derivatives","BNBF0:USTF0",1737630645685,0.29222676,684.4,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737630674408,1.52683478,684.39,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737630675414,0.2922353,684.38,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737630724244,0.2922353,684.38,683.13,0.26892257]
["bitfinex-derivatives","BNBF0:USTF0",1737630724648,0.2922353,684.38,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737630725952,0.2922353,684.38,683.18,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630728553,1.52677338,684.37,683.18,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630728754,1.52677338,684.37,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737630734756,0.2922353,684.38,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737630736658,0.2922353,684.38,683.13,0.26886614]
["bitfinex-derivatives","BNBF0:USTF0",1737630736859,0.2922353,684.38,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737630737761,0.2922353,684.38,683.21,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630738660,1.09187535,684.94,683.22,0.26880359]
["bitfinex-derivatives","BNBF0:USTF0",1737630738859,1.09187535,684.94,683.21,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630739062,0.29200064,684.93,683.22,0.26880356]
["bitfinex-derivatives","BNBF0:USTF0",1737630739659,0.29200064,684.93,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737630741066,0.29200064,684.93,683.24,0.26881366]
["bitfinex-derivatives","BNBF0:USTF0",1737630741364,0.29200064,684.93,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737630746668,0.29200064,684.93,683.26,0.26880942]
["bitfinex-derivatives","BNBF0:USTF0",1737630746869,0.29200064,684.93,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737630747170,0.29200064,684.93,683.28,0.26880942]
["bitfinex-derivatives","BNBF0:USTF0",1737630747370,0.29200064,684.93,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737630747568,0.29200064,684.93,683.3,0.26880942]
["bitfinex-derivatives","BNBF0:USTF0",1737630748370,0.29200064,684.93,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737630748571,0.29200064,684.93,683.32,0.26880942]
["bitfinex-derivatives","BNBF0:USTF0",1737630748773,0.29200064,684.93,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737630749874,0.29200064,684.93,683.34,0.26879424]
["bitfinex-derivatives","BNBF0:USTF0",1737630750175,0.29200064,684.93,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737630753676,0.29200064,684.93,683.36,0.26876832]
["bitfinex-derivatives","BNBF0:USTF0",1737630753876,0.29200064,684.93,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737630754274,0.29200064,684.93,683.39,0.26860118]
["bitfinex-derivatives","BNBF0:USTF0",1737630754676,0.29200064,684.93,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737630754980,0.29200064,684.93,683.42,0.26860118]
["bitfinex-derivatives","BNBF0:USTF0",1737630755179,0.29200064,684.93,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737630755373,0.29200064,684.93,683.45,0.26860118]
["bitfinex-derivatives","BNBF0:USTF0",1737630755572,0.29200064,684.93,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737630755777,0.29200064,684.93,683.48,0.26860118]
["bitfinex-derivatives","BNBF0:USTF0",1737630755977,0.29200064,684.93,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737630756180,0.29200064,684.93,683.51,0.26860118]
["bitfinex-derivatives","BNBF0:USTF0",1737630756379,0.29200064,684.93,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737630756579,0.29200064,684.93,683.54,0.26860118]
["bitfinex-derivatives","BNBF0:USTF0",1737630756778,0.29200064,684.93,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737630756982,0.29200064,684.93,683.57,0.26860118]
["bitfinex-derivatives","BNBF0:USTF0",1737630757274,0.29200064,684.93,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737630757480,0.29200064,684.93,683.59,0.26860118]
["bitfinex-derivatives","BNBF0:USTF0",1737630757680,0.29200064,684.93,683.6,0.5611815]
["bitfinex-derivatives","BNBF0:USTF0",1737630757874,0.29200064,684.93,683.61,0.56117722]
["bitfinex-derivatives","BNBF0:USTF0",1737630758077,0.29200064,684.93,683.62,0.56117294]
["bitfinex-derivatives","BNBF0:USTF0",1737630758273,0.29200064,684.93,683.63,0.56116866]
["bitfinex-derivatives","BNBF0:USTF0",1737630758477,0.29200064,684.93,683.64,0.56116438]
["bitfinex-derivatives","BNBF0:USTF0",1737630758675,0.29200064,684.93,683.65,0.5611601]
["bitfinex-derivatives","BNBF0:USTF0",1737630758977,0.29200064,684.93,683.66,0.56115582]
["bitfinex-derivatives","BNBF0:USTF0",1737630759277,0.29200064,684.93,683.67,0.56115154]
["bitfinex-derivatives","BNBF0:USTF0",1737630759479,0.29200064,684.93,683.68,0.56114726]
["bitfinex-derivatives","BNBF0:USTF0",1737630759680,0.29200064,684.93,683.69,0.56114299]
["bitfinex-derivatives","BNBF0:USTF0",1737630759879,0.29200064,684.93,683.7,0.56114309]
["bitfinex-derivatives","BNBF0:USTF0",1737630760177,0.29200064,684.93,683.71,0.56113881]
["bitfinex-derivatives","BNBF0:USTF0",1737630760475,0.29200064,684.93,683.72,0.56113453]
["bitfinex-derivatives","BNBF0:USTF0",1737630760681,0.29200064,684.93,683.73,0.26861713]
["bitfinex-derivatives","BNBF0:USTF0",1737630760876,0.29200064,684.93,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737630764289,0.29200064,684.93,683.74,0.26859864]
["bitfinex-derivatives","BNBF0:USTF0",1737630765291,0.29200064,684.93,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737630765490,0.29200064,684.93,683.76,0.26859864]
["bitfinex-derivatives","BNBF0:USTF0",1737630765793,0.29200064,684.93,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737630770694,0.29200064,684.93,683.78,0.26859691]
["bitfinex-derivatives","BNBF0:USTF0",1737630771095,0.29200064,684.93,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737630771290,0.29200064,684.93,683.8,0.26859691]
["bitfinex-derivatives","BNBF0:USTF0",1737630771495,0.29200064,684.93,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737630772697,2.13930449,686.72,683.82,0.26856434]
["bitfinex-derivatives","BNBF0:USTF0",1737630772893,0.2912989,686.58,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737630773092,0.2912989,686.58,683.84,0.26856434]
["bitfinex-derivatives","BNBF0:USTF0",1737630773294,0.2912989,686.58,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737630773692,0.2912989,686.58,683.86,0.26855968]
["bitfinex-derivatives","BNBF0:USTF0",1737630773892,0.2912989,686.58,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737630774198,0.2912989,686.58,683.88,0.26855968]
["bitfinex-derivatives","BNBF0:USTF0",1737630774401,0.2912989,686.58,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737630774601,0.2912989,686.58,683.9,0.26855968]
["bitfinex-derivatives","BNBF0:USTF0",1737630774799,0.2912989,686.58,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737630775001,0.2912989,686.58,683.9,0.26854235]
["bitfinex-derivatives","BNBF0:USTF0",1737630775198,0.2912989,686.58,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737630775395,0.2912989,686.58,683.92,0.26854047]
["bitfinex-derivatives","BNBF0:USTF0",1737630775800,0.2912989,686.58,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737630776002,0.2912989,686.58,683.94,0.26854047]
["bitfinex-derivatives","BNBF0:USTF0",1737630776306,0.2912989,686.58,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737630776494,0.2912989,686.58,683.96,0.26854047]
["bitfinex-derivatives","BNBF0:USTF0",1737630776698,0.2912989,686.58,683.97,0.56095284]
["bitfinex-derivatives","BNBF0:USTF0",1737630776902,0.2912989,686.58,683.98,0.56094857]
["bitfinex-derivatives","BNBF0:USTF0",1737630777103,0.2912989,686.58,683.99,0.26854236]
["bitfinex-derivatives","BNBF0:USTF0",1737630777704,1.52408759,686.57,683.99,0.26854236]
["bitfinex-derivatives","BNBF0:USTF0",1737630777903,4.47944625,686.57,683.99,0.26854236]
["bitfinex-derivatives","BNBF0:USTF0",1737630778099,2.13930449,686.56,683.99,0.26854236]
["bitfinex-derivatives","BNBF0:USTF0",1737630778297,2.95535866,686.55,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630778497,0.29136255,686.43,683.99,0.26855028]
["bitfinex-derivatives","BNBF0:USTF0",1737630780207,0.29136255,686.43,684.0,0.26855216]
["bitfinex-derivatives","BNBF0:USTF0",1737630780406,0.29136255,686.43,684.01,0.26855216]
["bitfinex-derivatives","BNBF0:USTF0",1737630780706,0.29136255,686.43,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630780707,0.29136255,686.43,683.99,0.26855216]
["bitfinex-derivatives","BNBF0:USTF0",1737630781007,0.29136255,686.43,684.0,0.26855216]
["bitfinex-derivatives","BNBF0:USTF0",1737630781212,2.43066704,686.43,684.01,0.26855216]
["bitfinex-derivatives","BNBF0:USTF0",1737630781505,2.13930449,686.42,684.02,0.26856176]
["bitfinex-derivatives","BNBF0:USTF0",1737630781709,0.29141774,686.3,683.99,0.26856176]
["bitfinex-derivatives","BNBF0:USTF0",1737630781906,0.29141774,686.3,684.0,0.26856176]
["bitfinex-derivatives","BNBF0:USTF0",1737630782106,0.29141774,686.3,683.99,0.26856176]
["bitfinex-derivatives","BNBF0:USTF0",1737630782307,0.29141774,686.3,684.0,0.26856176]
["bitfinex-derivatives","BNBF0:USTF0",1737630782605,0.29141774,686.3,684.01,0.26856176]
["bitfinex-derivatives","BNBF0:USTF0",1737630782805,0.29141774,686.3,684.02,0.26856176]
["bitfinex-derivatives","BNBF0:USTF0",1737630783008,0.29141774,686.3,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630783306,0.29141774,686.3,683.99,0.26855328]
["bitfinex-derivatives","BNBF0:USTF0",1737630785009,1.09187535,686.28,683.99,0.26855328]
["bitfinex-derivatives","BNBF0:USTF0",1737630785307,1.09187535,686.28,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630785308,0.29147295,686.17,684.0,0.26855155]
["bitfinex-derivatives","BNBF0:USTF0",1737630785507,0.29147295,686.17,683.99,0.26855155]
["bitfinex-derivatives","BNBF0:USTF0",1737630785702,0.29147295,686.17,684.0,0.26855155]
["bitfinex-derivatives","BNBF0:USTF0",1737630785907,0.29147295,686.17,683.99,0.26855155]
["bitfinex-derivatives","BNBF0:USTF0",1737630786207,0.29147295,686.17,684.0,0.26855155]
["bitfinex-derivatives","BNBF0:USTF0",1737630786407,0.29147295,686.17,683.99,0.26855155]
["bitfinex-derivatives","BNBF0:USTF0",1737630786607,0.29147295,686.17,684.0,0.26855219]
["bitfinex-derivatives","BNBF0:USTF0",1737630786904,0.29147295,686.17,684.01,0.26855219]
["bitfinex-derivatives","BNBF0:USTF0",1737630787102,0.29147295,686.17,683.99,0.26855219]
["bitfinex-derivatives","BNBF0:USTF0",1737630787305,0.29147295,686.17,684.0,0.26855219]
["bitfinex-derivatives","BNBF0:USTF0",1737630787507,0.29147295,686.17,684.01,0.26855219]
["bitfinex-derivatives","BNBF0:USTF0",1737630787706,1.09187535,686.01,684.1,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630788005,0.29154943,685.99,684.1,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630790407,1.09187535,685.95,684.04,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630790604,0.29157494,685.93,684.04,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630792913,0.29157494,685.93,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630792914,1.09187535,685.89,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630793109,0.29160044,685.87,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630795812,1.09187535,685.83,684.03,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630796011,0.29162596,685.81,684.03,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630798213,1.52469413,685.8,684.03,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630798410,1.09187535,685.73,684.02,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630798616,0.29166848,685.71,684.02,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630801616,0.29166848,685.71,684.03,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630801617,1.09187535,685.59,684.03,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630801817,0.29172805,685.57,684.03,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630804319,0.29172805,685.57,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630810522,0.29172805,685.57,683.99,0.26858472]
["bitfinex-derivatives","BNBF0:USTF0",1737630811618,0.29172805,685.57,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737630813027,1.09187535,685.56,683.99,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630813226,0.29174081,685.54,683.99,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630815522,0.29174081,685.54,684.0,0.26853712]
["bitfinex-derivatives","BNBF0:USTF0",1737630815727,0.29174081,685.54,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737630815928,0.29174081,685.54,684.02,0.26853712]
["bitfinex-derivatives","BNBF0:USTF0",1737630816525,0.29174081,685.54,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737630819734,0.29174081,685.54,684.01,1.38808197]
["bitfinex-derivatives","BNBF0:USTF0",1737630822231,0.29174081,685.54,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737630823536,0.29174081,685.54,684.02,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1737630823736,0.29174081,685.54,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737630824137,0.29174081,685.54,684.04,0.26851771]
["bitfinex-derivatives","BNBF0:USTF0",1737630824437,0.29174081,685.54,684.04,0.56089827]
["bitfinex-derivatives","BNBF0:USTF0",1737630824633,0.29174081,685.54,684.05,0.26851771]
["bitfinex-derivatives","BNBF0:USTF0",1737630825833,0.29174081,685.54,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737630826935,1.52443254,685.53,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737630827139,0.29174932,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737630833637,0.29174932,685.52,684.05,0.26848105]
["bitfinex-derivatives","BNBF0:USTF0",1737630833840,0.29174932,685.52,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737630834144,0.29174932,685.52,684.07,0.26848105]
["bitfinex-derivatives","BNBF0:USTF0",1737630834339,0.29174932,685.52,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737630834847,0.29174932,685.52,684.09,0.26847715]
["bitfinex-derivatives","BNBF0:USTF0",1737630835841,0.29174932,685.52,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737630836045,0.29174932,685.52,684.11,0.26847715]
["bitfinex-derivatives","BNBF0:USTF0",1737630836248,0.29174932,685.52,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737630836449,0.29174932,685.52,684.11,0.26847826]
["bitfinex-derivatives","BNBF0:USTF0",1737630836752,0.29174932,685.52,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737630836952,0.29174932,685.52,684.13,0.26847826]
["bitfinex-derivatives","BNBF0:USTF0",1737630838952,0.29174932,685.52,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737630839151,0.29174932,685.52,684.15,0.26847826]
["bitfinex-derivatives","BNBF0:USTF0",1737630839851,0.29174932,685.52,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737630849865,0.29174932,685.52,684.15,0.26847399]
["bitfinex-derivatives","BNBF0:USTF0",1737630850265,0.29174932,685.52,684.17,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630852065,0.29174932,685.52,684.18,0.26847313]
["bitfinex-derivatives","BNBF0:USTF0",1737630852765,0.29174932,685.52,684.17,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630853463,0.29174932,685.52,684.18,0.26846625]
["bitfinex-derivatives","BNBF0:USTF0",1737630853864,0.29174932,685.52,684.25,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630856364,0.29174932,685.52,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737630856566,0.29174932,685.52,684.26,0.56070414]
["bitfinex-derivatives","BNBF0:USTF0",1737630856759,0.29174932,685.52,684.27,0.26841759]
["bitfinex-derivatives","BNBF0:USTF0",1737630856963,0.29174932,685.52,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737630857465,0.29174932,685.52,684.29,0.26839602]
["bitfinex-derivatives","BNBF0:USTF0",1737630857864,0.29174932,685.52,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737630858068,0.29174932,685.52,684.31,0.26839602]
["bitfinex-derivatives","BNBF0:USTF0",1737630858261,0.29174932,685.52,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737630858461,0.29174932,685.52,684.33,0.26839602]
["bitfinex-derivatives","BNBF0:USTF0",1737630859262,0.29174932,685.52,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737630859465,0.29174932,685.52,684.43,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630862671,0.29174932,685.52,684.37,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630865966,0.29174932,685.52,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737630876877,0.29174932,685.52,684.35,0.26839044]
["bitfinex-derivatives","BNBF0:USTF0",1737630877075,0.29174932,685.52,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737630877478,0.29174932,685.52,684.37,0.26839044]
["bitfinex-derivatives","BNBF0:USTF0",1737630877976,0.29174932,685.52,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737630878176,0.29174932,685.52,684.39,0.26839044]
["bitfinex-derivatives","BNBF0:USTF0",1737630878579,0.29174932,685.52,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737630878777,0.29174932,685.52,684.41,0.26839044]
["bitfinex-derivatives","BNBF0:USTF0",1737630878981,0.29174932,685.52,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737630879178,0.29174932,685.52,684.43,0.26839044]
["bitfinex-derivatives","BNBF0:USTF0",1737630879881,0.29174932,685.52,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737630890190,0.29174932,685.52,684.42,0.28217194]
["bitfinex-derivatives","BNBF0:USTF0",1737630891098,0.29174932,685.52,684.45,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630894596,0.29174932,685.52,684.47,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630897799,0.29174932,685.52,684.43,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737630900503,0.29174932,685.52,684.42,0.28217194]
["bitfinex-derivatives","BNBF0:USTF0",1737630978853,1.52409315,685.51,684.42,0.28217194]
["bitfinex-derivatives","BNBF0:USTF0",1737630980758,1.81584673,685.51,684.42,0.28217194]
["bitfinex-derivatives","BNBF0:USTF0",1737631009985,1.81584673,685.51,684.2,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631010188,0.29175784,685.5,684.2,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631011989,0.29175784,685.5,684.05,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631015486,0.29175784,685.5,684.0,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631015687,0.29175784,685.5,684.0,1.38808625]
["bitfinex-derivatives","BNBF0:USTF0",1737631018990,0.29175784,685.5,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737631031798,2.44537534,685.5,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737631033799,0.29175784,685.5,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737631050312,0.29175784,685.5,683.47,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631052215,0.29175784,685.5,683.54,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631054821,0.29175784,685.5,683.51,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631057819,0.29175784,685.5,683.3,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631061020,0.29175784,685.5,683.25,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631064024,0.29175784,685.5,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631064223,2.44290049,685.5,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631064723,2.97184438,685.49,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631064918,0.2917706,685.47,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631065425,3.26191436,685.47,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631065621,2.15114265,685.46,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631065924,0.29178338,685.44,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631066220,7.53702653,685.44,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631066426,5.12128641,685.43,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631066723,0.29179615,685.41,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631066922,5.41308256,685.41,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631067226,5.12128641,685.4,683.12,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631067428,1.09187535,685.2,682.85,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631067626,0.2918941,685.18,682.85,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631069626,0.2918941,685.18,682.75,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631072727,0.2918941,685.18,682.52,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631073331,0.2918941,685.18,682.53,0.26894899]
["bitfinex-derivatives","BNBF0:USTF0",1737631073531,0.2918941,685.18,682.54,0.5619721]
["bitfinex-derivatives","BNBF0:USTF0",1737631073727,0.2918941,685.18,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737631076832,1.52686269,685.17,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737631077127,0.29195375,685.04,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737631079129,0.29195375,685.04,682.57,0.26899604]
["bitfinex-derivatives","BNBF0:USTF0",1737631079335,0.29195375,685.04,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737631079533,0.29195375,685.04,682.6,0.26899604]
["bitfinex-derivatives","BNBF0:USTF0",1737631079735,0.29195375,685.04,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737631079935,0.29195375,685.04,682.63,0.26899604]
["bitfinex-derivatives","BNBF0:USTF0",1737631080234,0.29195375,685.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737631080536,0.29195375,685.04,682.65,0.26900041]
["bitfinex-derivatives","BNBF0:USTF0",1737631080735,0.29195375,685.04,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737631080935,0.29195375,685.04,682.67,0.26900041]
["bitfinex-derivatives","BNBF0:USTF0",1737631081131,0.29195375,685.04,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737631081333,0.29195375,685.04,682.69,0.26900041]
["bitfinex-derivatives","BNBF0:USTF0",1737631081535,0.29195375,685.04,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737631081736,0.29195375,685.04,682.71,0.26900041]
["bitfinex-derivatives","BNBF0:USTF0",1737631082037,0.29195375,685.04,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737631082239,0.29195375,685.04,682.73,0.26900041]
["bitfinex-derivatives","BNBF0:USTF0",1737631082540,0.29195375,685.04,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737631082738,0.29195375,685.04,682.75,0.26900041]
["bitfinex-derivatives","BNBF0:USTF0",1737631082939,0.29195375,685.04,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737631083137,0.29195375,685.04,682.77,0.26900041]
["bitfinex-derivatives","BNBF0:USTF0",1737631083337,0.29195375,685.04,682.78,0.26899648]
["bitfinex-derivatives","BNBF0:USTF0",1737631083537,0.29195375,685.04,682.79,0.26899648]
["bitfinex-derivatives","BNBF0:USTF0",1737631083737,0.29195375,685.04,682.8,0.26899648]
["bitfinex-derivatives","BNBF0:USTF0",1737631083935,0.29195375,685.04,682.81,0.26899648]
["bitfinex-derivatives","BNBF0:USTF0",1737631084141,0.29195375,685.04,682.82,0.26899648]
["bitfinex-derivatives","BNBF0:USTF0",1737631084442,0.29195375,685.04,682.83,0.26899648]
["bitfinex-derivatives","BNBF0:USTF0",1737631084739,0.29195375,685.04,682.77,0.26899648]
["bitfinex-derivatives","BNBF0:USTF0",1737631084940,0.29195375,685.04,682.78,0.5619166]
["bitfinex-derivatives","BNBF0:USTF0",1737631085139,0.29195375,685.04,682.79,0.56191231]
["bitfinex-derivatives","BNBF0:USTF0",1737631085339,0.29195375,685.04,682.8,0.56190802]
["bitfinex-derivatives","BNBF0:USTF0",1737631085539,0.29195375,685.04,682.81,0.56190373]
["bitfinex-derivatives","BNBF0:USTF0",1737631085834,0.29195375,685.04,682.82,0.56189944]
["bitfinex-derivatives","BNBF0:USTF0",1737631086042,0.29195375,685.04,682.83,0.26899648]
["bitfinex-derivatives","BNBF0:USTF0",1737631086437,0.29195375,685.04,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737631086641,0.29195375,685.04,682.83,0.26899714]
["bitfinex-derivatives","BNBF0:USTF0",1737631087040,1.52683478,685.03,682.83,0.26899714]
["bitfinex-derivatives","BNBF0:USTF0",1737631087238,0.2920049,684.92,682.83,0.26899714]
["bitfinex-derivatives","BNBF0:USTF0",1737631088245,0.2920049,684.92,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737631088547,0.2920049,684.92,682.83,0.2690104]
["bitfinex-derivatives","BNBF0:USTF0",1737631091448,0.2920049,684.92,682.84,0.2690104]
["bitfinex-derivatives","BNBF0:USTF0",1737631091653,0.2920049,684.92,682.85,0.2690104]
["bitfinex-derivatives","BNBF0:USTF0",1737631092049,0.2920049,684.92,682.86,0.2690104]
["bitfinex-derivatives","BNBF0:USTF0",1737631092254,0.2920049,684.92,682.87,0.56189191]
["bitfinex-derivatives","BNBF0:USTF0",1737631092451,0.2920049,684.92,682.88,0.56188762]
["bitfinex-derivatives","BNBF0:USTF0",1737631092655,0.2920049,684.92,682.89,0.56188333]
["bitfinex-derivatives","BNBF0:USTF0",1737631092850,0.2920049,684.92,682.9,0.56187904]
["bitfinex-derivatives","BNBF0:USTF0",1737631093054,0.2920049,684.92,682.91,0.2690104]
["bitfinex-derivatives","BNBF0:USTF0",1737631093255,0.2920049,684.92,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737631094159,0.2920049,684.92,682.91,0.268962]
["bitfinex-derivatives","BNBF0:USTF0",1737631095550,0.2920049,684.92,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737631095750,0.2920049,684.92,682.93,0.268962]
["bitfinex-derivatives","BNBF0:USTF0",1737631095952,0.2920049,684.92,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737631102259,0.2920049,684.92,682.95,0.26892994]
["bitfinex-derivatives","BNBF0:USTF0",1737631102464,1.52647759,684.91,682.95,0.26892994]
["bitfinex-derivatives","BNBF0:USTF0",1737631102764,1.52647759,684.91,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737631102960,0.29201769,684.89,682.97,0.26892994]
["bitfinex-derivatives","BNBF0:USTF0",1737631103158,0.29201769,684.89,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737631103361,0.29201769,684.89,682.99,0.26892994]
["bitfinex-derivatives","BNBF0:USTF0",1737631104360,0.29201769,684.89,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737631104560,0.29201769,684.89,683.01,0.26892994]
["bitfinex-derivatives","BNBF0:USTF0",1737631104761,0.29201769,684.89,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737631105064,0.29201769,684.89,683.18,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631106861,0.29201769,684.89,683.19,0.26889288]
["bitfinex-derivatives","BNBF0:USTF0",1737631107864,0.29201769,684.89,683.17,0.26889288]
["bitfinex-derivatives","BNBF0:USTF0",1737631108064,0.29201769,684.89,683.16,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631108265,0.29201769,684.89,683.17,0.26889429]
["bitfinex-derivatives","BNBF0:USTF0",1737631109371,0.29201769,684.89,683.17,1.36458288]
["bitfinex-derivatives","BNBF0:USTF0",1737631109566,0.29201769,684.89,683.17,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631110268,0.29201769,684.89,683.18,0.26889193]
["bitfinex-derivatives","BNBF0:USTF0",1737631110567,0.29201769,684.89,683.17,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631110761,0.29201769,684.89,683.18,0.26889111]
["bitfinex-derivatives","BNBF0:USTF0",1737631111770,0.29201769,684.89,683.1,0.26889111]
["bitfinex-derivatives","BNBF0:USTF0",1737631112065,0.29201769,684.89,683.11,0.26889111]
["bitfinex-derivatives","BNBF0:USTF0",1737631112266,0.29201769,684.89,683.1,0.26889111]
["bitfinex-derivatives","BNBF0:USTF0",1737631112463,0.29201769,684.89,683.11,0.26889111]
["bitfinex-derivatives","BNBF0:USTF0",1737631112667,0.29201769,684.89,683.12,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631112869,0.29201769,684.89,683.13,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631113064,0.29201769,684.89,683.1,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631113270,0.29201769,684.89,683.11,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631113470,0.29201769,684.89,683.1,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631113676,0.29201769,684.89,683.11,0.56166824]
["bitfinex-derivatives","BNBF0:USTF0",1737631113878,0.29201769,684.89,683.12,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631114177,0.29201769,684.89,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737631114379,0.29201769,684.89,683.14,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631114578,1.38389304,684.89,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737631114773,1.38389304,684.89,683.16,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631115077,1.38389304,684.89,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737631115277,1.38389304,684.89,683.18,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631115478,1.38389304,684.89,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737631115679,1.38389304,684.89,683.2,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631115975,1.38389304,684.89,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737631116280,1.38389304,684.89,683.22,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631116578,1.38389304,684.89,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737631116779,1.38389304,684.89,683.24,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631117574,1.38389304,684.89,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737631117779,0.29201769,684.89,683.26,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631117978,0.29201769,684.89,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737631118179,0.29201769,684.89,683.28,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631118379,0.29201769,684.89,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737631118579,0.29201769,684.89,683.3,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631118782,0.29201769,684.89,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631118981,0.29201769,684.89,683.32,0.26888963]
["bitfinex-derivatives","BNBF0:USTF0",1737631119780,0.29201769,684.89,683.33,0.26883409]
["bitfinex-derivatives","BNBF0:USTF0",1737631119977,0.29201769,684.89,683.34,0.26883409]
["bitfinex-derivatives","BNBF0:USTF0",1737631120182,0.29201769,684.89,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631120383,0.29201769,684.89,683.32,0.26884099]
["bitfinex-derivatives","BNBF0:USTF0",1737631122079,0.29201769,684.89,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631135803,1.09187535,684.88,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631136102,0.29203048,684.86,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631137902,1.38390583,684.86,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631140402,1.09187535,684.84,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631140606,0.29204754,684.82,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631141002,1.52652781,684.81,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631141198,0.29206033,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631143007,1.09187535,684.73,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631143205,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631151413,1.52656687,684.7,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631151613,0.29210726,684.68,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737631166623,0.29210726,684.68,683.33,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631168020,0.29210726,684.68,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737631168924,0.29210726,684.68,683.35,0.26880048]
["bitfinex-derivatives","BNBF0:USTF0",1737631169224,0.29210726,684.68,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737631171317,0.29210726,684.68,683.37,0.26880301]
["bitfinex-derivatives","BNBF0:USTF0",1737631171522,0.29210726,684.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737631171923,0.29210726,684.68,683.39,0.268801]
["bitfinex-derivatives","BNBF0:USTF0",1737631172123,0.29210726,684.68,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737631172424,0.29210726,684.68,683.41,0.268801]
["bitfinex-derivatives","BNBF0:USTF0",1737631174121,0.29210726,684.68,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737631174324,0.29210726,684.68,683.41,1.36448568]
["bitfinex-derivatives","BNBF0:USTF0",1737631174517,0.29210726,684.68,683.42,0.26879709]
["bitfinex-derivatives","BNBF0:USTF0",1737631174826,0.29210726,684.68,683.41,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631175320,0.29210726,684.68,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737631201748,0.29210726,684.68,683.43,0.26871945]
["bitfinex-derivatives","BNBF0:USTF0",1737631201949,0.29210726,684.68,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737631202855,0.29210726,684.68,683.48,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631203148,0.29210726,684.68,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737631211651,0.29210726,684.68,683.5,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631211853,0.29210726,684.68,683.51,0.56132954]
["bitfinex-derivatives","BNBF0:USTF0",1737631212058,0.29210726,684.68,683.52,0.56132526]
["bitfinex-derivatives","BNBF0:USTF0",1737631212257,0.29210726,684.68,683.53,0.26872227]
["bitfinex-derivatives","BNBF0:USTF0",1737631212858,0.29210726,684.68,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737631213053,0.29210726,684.68,683.55,0.26872227]
["bitfinex-derivatives","BNBF0:USTF0",1737631213257,0.29210726,684.68,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737631215057,0.29210726,684.68,683.58,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631215257,0.29210726,684.68,683.58,1.3882659]
["bitfinex-derivatives","BNBF0:USTF0",1737631217759,0.29210726,684.68,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737631218165,1.09187535,685.26,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737631218362,0.29186854,685.24,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737631221666,0.29186854,685.24,683.6,0.26867402]
["bitfinex-derivatives","BNBF0:USTF0",1737631221860,0.29186854,685.24,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737631222062,0.29186854,685.24,683.62,0.26867402]
["bitfinex-derivatives","BNBF0:USTF0",1737631222266,0.29186854,685.24,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737631222465,0.29186854,685.24,683.64,0.26867402]
["bitfinex-derivatives","BNBF0:USTF0",1737631222863,0.29186854,685.24,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737631223062,0.29186854,685.24,683.66,0.26867402]
["bitfinex-derivatives","BNBF0:USTF0",1737631223265,0.29186854,685.24,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737631223465,0.29186854,685.24,683.68,0.26867402]
["bitfinex-derivatives","BNBF0:USTF0",1737631223664,0.29186854,685.24,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737631224773,0.29186854,685.24,683.7,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631224972,0.29186854,685.24,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737631249190,1.52514517,685.23,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737631249390,0.29187706,685.22,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737631272397,0.29187706,685.22,683.71,1.38821027]
["bitfinex-derivatives","BNBF0:USTF0",1737631274799,0.29187706,685.22,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737631288404,0.29187706,685.22,683.72,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1737631288606,0.29187706,685.22,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737631288806,0.29187706,685.22,683.74,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1737631289011,0.29187706,685.22,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737631289209,0.29187706,685.22,683.76,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1737631289409,0.29187706,685.22,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737631289710,0.29187706,685.22,683.78,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1737631290011,0.29187706,685.22,683.88,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631292311,0.29187706,685.22,683.86,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631292508,0.29187706,685.22,683.87,0.26863427]
["bitfinex-derivatives","BNBF0:USTF0",1737631292704,0.29187706,685.22,683.86,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631292907,0.29187706,685.22,683.87,0.2686306]
["bitfinex-derivatives","BNBF0:USTF0",1737631293108,0.29187706,685.22,683.86,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631293411,0.29187706,685.22,683.87,0.26863134]
["bitfinex-derivatives","BNBF0:USTF0",1737631293811,0.29187706,685.22,683.88,1.09568859]
["bitfinex-derivatives","BNBF0:USTF0",1737631295312,0.29187706,685.22,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737631295613,0.29187706,685.22,683.8,0.26861946]
["bitfinex-derivatives","BNBF0:USTF0",1737631296111,0.29187706,685.22,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737631296406,0.29187706,685.22,683.82,0.26861946]
["bitfinex-derivatives","BNBF0:USTF0",1737631296606,0.29187706,685.22,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737631296805,0.29187706,685.22,683.84,0.26861946]
["bitfinex-derivatives","BNBF0:USTF0",1737631297214,0.29187706,685.22,683.86,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631297411,0.29187706,685.22,683.87,0.26861946]
["bitfinex-derivatives","BNBF0:USTF0",1737631297713,0.29187706,685.22,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737631297913,0.29187706,685.22,683.89,0.26861946]
["bitfinex-derivatives","BNBF0:USTF0",1737631298314,0.29187706,685.22,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737631298515,0.29187706,685.22,683.91,0.26861946]
["bitfinex-derivatives","BNBF0:USTF0",1737631298710,0.29187706,685.22,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737631298915,0.29187706,685.22,683.93,0.26861946]
["bitfinex-derivatives","BNBF0:USTF0",1737631300817,0.29187706,685.22,683.92,1.38609391]
["bitfinex-derivatives","BNBF0:USTF0",1737631302219,0.29187706,685.22,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737631317232,0.29187706,685.22,683.93,0.26858125]
["bitfinex-derivatives","BNBF0:USTF0",1737631317433,0.29187706,685.22,683.93,0.56100883]
["bitfinex-derivatives","BNBF0:USTF0",1737631317628,0.29187706,685.22,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737631319136,0.29187706,685.22,684.0,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631322035,0.29187706,685.22,683.97,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631322228,0.29187706,685.22,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737631328539,0.29187706,685.22,683.99,0.26851506]
["bitfinex-derivatives","BNBF0:USTF0",1737631328936,2.16849128,685.86,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737631329132,0.2916132,685.84,684.01,0.26851506]
["bitfinex-derivatives","BNBF0:USTF0",1737631329338,0.2916132,685.84,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737631329743,0.2916132,685.84,684.03,0.26847902]
["bitfinex-derivatives","BNBF0:USTF0",1737631330041,0.2916132,685.84,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737631330243,0.2916132,685.84,684.05,0.26847902]
["bitfinex-derivatives","BNBF0:USTF0",1737631330542,0.2916132,685.84,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737631330843,0.2916132,685.84,684.07,0.26847902]
["bitfinex-derivatives","BNBF0:USTF0",1737631331142,0.2916132,685.84,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737631331441,0.2916132,685.84,684.09,0.26847902]
["bitfinex-derivatives","BNBF0:USTF0",1737631331641,0.2916132,685.84,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737631331837,0.2916132,685.84,684.16,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631332039,0.2916132,685.84,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737631335240,1.52414878,685.83,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737631335543,0.29162596,685.81,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737631347250,0.29162596,685.81,684.18,0.26842741]
["bitfinex-derivatives","BNBF0:USTF0",1737631347547,0.29162596,685.81,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737631347752,0.29162596,685.81,684.2,0.26842741]
["bitfinex-derivatives","BNBF0:USTF0",1737631347954,0.29162596,685.81,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737631348249,0.29162596,685.81,684.22,0.26842741]
["bitfinex-derivatives","BNBF0:USTF0",1737631348649,0.29162596,685.81,684.23,0.56070878]
["bitfinex-derivatives","BNBF0:USTF0",1737631348854,0.29162596,685.81,684.24,0.56070451]
["bitfinex-derivatives","BNBF0:USTF0",1737631349053,0.29162596,685.81,684.25,0.56070023]
["bitfinex-derivatives","BNBF0:USTF0",1737631349250,0.29162596,685.81,684.26,0.26840941]
["bitfinex-derivatives","BNBF0:USTF0",1737631349447,0.29162596,685.81,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737631349651,0.29162596,685.81,684.28,0.26840941]
["bitfinex-derivatives","BNBF0:USTF0",1737631349849,0.29162596,685.81,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737631350048,0.29162596,685.81,684.3,0.26840941]
["bitfinex-derivatives","BNBF0:USTF0",1737631351252,0.29162596,685.81,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737631351447,0.29162596,685.81,684.32,0.26840941]
["bitfinex-derivatives","BNBF0:USTF0",1737631352250,0.29162596,685.81,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737631369866,0.29162596,685.81,684.32,0.26840396]
["bitfinex-derivatives","BNBF0:USTF0",1737631370561,0.29162596,685.81,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737631370766,0.29162596,685.81,684.34,0.26840396]
["bitfinex-derivatives","BNBF0:USTF0",1737631371062,0.29162596,685.81,684.35,0.56064531]
["bitfinex-derivatives","BNBF0:USTF0",1737631371267,0.29162596,685.81,684.36,0.56064104]
["bitfinex-derivatives","BNBF0:USTF0",1737631371465,0.29162596,685.81,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737631382966,0.29162596,685.81,684.38,0.26839465]
["bitfinex-derivatives","BNBF0:USTF0",1737631383168,0.29162596,685.81,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737631383470,0.29162596,685.81,684.4,0.26839465]
["bitfinex-derivatives","BNBF0:USTF0",1737631383673,0.29162596,685.81,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737631383871,0.2916217,685.82,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737631385870,0.2916217,685.82,684.43,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631388375,0.2916217,685.82,684.44,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631389370,0.2916217,685.82,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737631401277,0.2916217,685.82,684.46,0.26838509]
["bitfinex-derivatives","BNBF0:USTF0",1737631401581,0.2916217,685.82,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737631401881,0.2916217,685.82,684.46,0.26838385]
["bitfinex-derivatives","BNBF0:USTF0",1737631402977,0.2916217,685.82,684.56,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631404880,0.2916217,685.82,684.59,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631407478,2.46653263,685.82,684.59,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631407678,3.55861521,685.82,684.62,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631408276,1.38370428,685.82,684.62,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631410184,1.09208258,685.79,684.62,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631413786,0.2916217,685.82,684.6,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631416787,0.2916217,685.82,684.59,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631419283,0.2916217,685.82,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737631437303,0.2916217,685.82,684.46,0.26837971]
["bitfinex-derivatives","BNBF0:USTF0",1737631437504,0.2916217,685.82,684.46,0.56058086]
["bitfinex-derivatives","BNBF0:USTF0",1737631437705,0.2916217,685.82,684.47,0.26837971]
["bitfinex-derivatives","BNBF0:USTF0",1737631438804,0.2916217,685.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737631439504,0.2916217,685.82,684.55,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631442908,0.2916217,685.82,684.5,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631445411,0.2916217,685.82,684.49,1.09366205]
["bitfinex-derivatives","BNBF0:USTF0",1737631447316,0.2916217,685.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737631449907,0.2916217,685.82,684.53,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631454819,0.2916217,685.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737631460623,1.52342596,685.81,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737631488447,0.2916217,685.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737631488842,0.2916217,685.82,684.47,0.2683555]
["bitfinex-derivatives","BNBF0:USTF0",1737631489448,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737631489649,0.2916217,685.82,684.56,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631491349,0.2916217,685.82,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737631502859,0.2916217,685.82,684.58,0.2682919]
["bitfinex-derivatives","BNBF0:USTF0",1737631503362,0.2916217,685.82,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737631503553,0.2916217,685.82,684.6,0.2682919]
["bitfinex-derivatives","BNBF0:USTF0",1737631503960,0.2916217,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737631504366,0.2916217,685.82,684.64,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631504563,0.2916217,685.82,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737631504957,0.2916217,685.82,684.66,0.26827192]
["bitfinex-derivatives","BNBF0:USTF0",1737631505159,0.2916217,685.82,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631511760,1.09391867,686.47,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631512062,0.29135406,686.45,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631514766,1.52297593,686.44,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631515267,0.2913668,686.42,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631520069,0.2913668,686.42,684.68,0.26831723]
["bitfinex-derivatives","BNBF0:USTF0",1737631520267,5.45340974,686.42,684.68,0.26831723]
["bitfinex-derivatives","BNBF0:USTF0",1737631520463,5.16204294,686.41,684.68,0.26831723]
["bitfinex-derivatives","BNBF0:USTF0",1737631520668,5.16204294,686.4,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631520870,5.45342247,686.39,684.68,0.26831838]
["bitfinex-derivatives","BNBF0:USTF0",1737631521070,0.29138802,686.37,684.68,0.26831838]
["bitfinex-derivatives","BNBF0:USTF0",1737631521268,5.45343096,686.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631521470,5.16204294,686.36,684.68,0.26831303]
["bitfinex-derivatives","BNBF0:USTF0",1737631521769,1.09391867,686.18,684.68,0.26831303]
["bitfinex-derivatives","BNBF0:USTF0",1737631522673,0.29147295,686.17,684.68,0.26831303]
["bitfinex-derivatives","BNBF0:USTF0",1737631523674,0.29147295,686.17,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631525171,1.52315369,686.16,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631525374,0.29148145,686.15,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737631534184,0.29148145,686.15,684.68,0.26830054]
["bitfinex-derivatives","BNBF0:USTF0",1737631534485,0.29148145,686.15,684.68,0.5604078]
["bitfinex-derivatives","BNBF0:USTF0",1737631534684,0.29148145,686.15,684.69,0.26830054]
["bitfinex-derivatives","BNBF0:USTF0",1737631535786,0.29148145,686.15,684.7,0.26829716]
["bitfinex-derivatives","BNBF0:USTF0",1737631535987,0.29148145,686.15,684.69,0.26829716]
["bitfinex-derivatives","BNBF0:USTF0",1737631537482,2.46076254,686.15,684.69,0.26829716]
["bitfinex-derivatives","BNBF0:USTF0",1737631538281,0.29148145,686.15,684.69,0.26829716]
["bitfinex-derivatives","BNBF0:USTF0",1737631538486,1.09391867,686.11,684.77,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631538681,0.29150269,686.1,684.77,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631542385,0.29150269,686.1,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737631548197,0.29150269,686.1,683.59,1.30944544]
["bitfinex-derivatives","BNBF0:USTF0",1737631548198,0.29150269,686.1,684.13,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631548393,0.29150269,686.1,684.14,0.56077637]
["bitfinex-derivatives","BNBF0:USTF0",1737631548695,0.29150269,686.1,684.13,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631548696,0.29150269,686.1,684.15,0.5607721]
["bitfinex-derivatives","BNBF0:USTF0",1737631548897,0.29150269,686.1,684.16,0.26843855]
["bitfinex-derivatives","BNBF0:USTF0",1737631549098,0.29150269,686.1,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737631549398,0.29150269,686.1,684.18,0.26843855]
["bitfinex-derivatives","BNBF0:USTF0",1737631549791,1.523715,686.09,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737631549996,1.523715,686.09,684.18,0.26843981]
["bitfinex-derivatives","BNBF0:USTF0",1737631550499,1.09391867,686.07,684.18,0.26843981]
["bitfinex-derivatives","BNBF0:USTF0",1737631552696,1.09391867,686.07,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737631552897,0.29152394,686.05,684.2,0.26843981]
["bitfinex-derivatives","BNBF0:USTF0",1737631553099,0.29152394,686.05,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737631555694,0.29152394,686.05,684.22,0.26840524]
["bitfinex-derivatives","BNBF0:USTF0",1737631555896,0.29152394,686.05,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737631556093,0.29152394,686.05,684.25,0.26840524]
["bitfinex-derivatives","BNBF0:USTF0",1737631556294,0.29152394,686.05,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737631556492,0.29152394,686.05,684.28,0.26840524]
["bitfinex-derivatives","BNBF0:USTF0",1737631556999,0.29152394,686.05,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737631557193,0.29152394,686.05,684.31,0.26840524]
["bitfinex-derivatives","BNBF0:USTF0",1737631557395,0.29152394,686.05,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737631557595,0.29152394,686.05,684.33,0.26840524]
["bitfinex-derivatives","BNBF0:USTF0",1737631557798,0.29152394,686.05,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737631558497,0.29152394,686.05,684.35,0.26837422]
["bitfinex-derivatives","BNBF0:USTF0",1737631558699,0.29152394,686.05,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737631565700,0.29152394,686.05,684.37,0.26836276]
["bitfinex-derivatives","BNBF0:USTF0",1737631566005,0.29152394,686.05,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737631567702,0.29152394,686.05,684.39,0.26833984]
["bitfinex-derivatives","BNBF0:USTF0",1737631568003,0.29152394,686.05,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737631568203,0.29152394,686.05,684.41,0.26833984]
["bitfinex-derivatives","BNBF0:USTF0",1737631568501,0.29152394,686.05,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737631569897,0.29152394,686.05,684.43,0.2683099]
["bitfinex-derivatives","BNBF0:USTF0",1737631570600,0.29152394,686.05,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737631570903,0.29152394,686.05,684.46,0.2683099]
["bitfinex-derivatives","BNBF0:USTF0",1737631571102,0.29152394,686.05,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737631572098,0.29152394,686.05,684.49,0.26829805]
["bitfinex-derivatives","BNBF0:USTF0",1737631572304,0.29152394,686.05,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737631572503,0.29152394,686.05,684.51,0.26829805]
["bitfinex-derivatives","BNBF0:USTF0",1737631572699,0.29152394,686.05,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737631572897,0.29152394,686.05,684.53,0.26829805]
["bitfinex-derivatives","BNBF0:USTF0",1737631573403,0.29152394,686.05,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737631573607,0.29152394,686.05,684.55,0.26829805]
["bitfinex-derivatives","BNBF0:USTF0",1737631573902,0.29152394,686.05,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737631578098,0.29152394,686.05,684.57,0.26829057]
["bitfinex-derivatives","BNBF0:USTF0",1737631578305,0.29152394,686.05,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737631579099,0.29152394,686.05,684.59,0.26828931]
["bitfinex-derivatives","BNBF0:USTF0",1737631579304,0.29152394,686.05,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737631579507,0.29152394,686.05,684.61,0.26828931]
["bitfinex-derivatives","BNBF0:USTF0",1737631579698,0.29152394,686.05,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737631579904,0.29152394,686.05,684.63,0.26828931]
["bitfinex-derivatives","BNBF0:USTF0",1737631580104,0.29152394,686.05,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737631580303,0.29152394,686.05,684.65,0.26828121]
["bitfinex-derivatives","BNBF0:USTF0",1737631580501,0.29152394,686.05,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631618244,2.45776729,686.05,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631618443,5.16040325,686.04,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631618644,0.29153668,686.02,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631618844,2.45778003,686.02,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631619039,2.16624335,686.01,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631619244,0.29154943,685.99,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631632158,1.09391867,685.96,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631632356,0.29157069,685.94,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631635158,1.52370944,685.93,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631635358,0.29157919,685.92,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631658377,0.29157919,685.92,684.32,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631662080,0.29157919,685.92,684.16,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631662275,0.29157919,685.92,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737631668277,0.29157919,685.92,684.18,0.26844374]
["bitfinex-derivatives","BNBF0:USTF0",1737631668584,0.29157919,685.92,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737631669583,0.29157919,685.92,684.19,1.38352099]
["bitfinex-derivatives","BNBF0:USTF0",1737631672587,0.29157919,685.92,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737631681487,2.46300112,685.92,684.2,0.26845841]
["bitfinex-derivatives","BNBF0:USTF0",1737631681694,2.46300112,685.92,684.21,0.56076245]
["bitfinex-derivatives","BNBF0:USTF0",1737631681987,2.46300112,685.92,683.95,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631681988,2.46300112,685.92,684.22,0.56075818]
["bitfinex-derivatives","BNBF0:USTF0",1737631682290,2.46300112,685.92,684.23,0.56075391]
["bitfinex-derivatives","BNBF0:USTF0",1737631682486,2.46300112,685.92,684.24,0.56074964]
["bitfinex-derivatives","BNBF0:USTF0",1737631682691,2.46300112,685.92,684.25,0.56074536]
["bitfinex-derivatives","BNBF0:USTF0",1737631682893,2.46300112,685.92,684.26,0.26845454]
["bitfinex-derivatives","BNBF0:USTF0",1737631683091,1.09391867,685.82,684.26,1.35965907]
["bitfinex-derivatives","BNBF0:USTF0",1737631683391,0.29162596,685.81,684.27,0.26845454]
["bitfinex-derivatives","BNBF0:USTF0",1737631683985,0.29162596,685.81,684.28,0.26845479]
["bitfinex-derivatives","BNBF0:USTF0",1737631684187,0.29162596,685.81,684.27,0.26845479]
["bitfinex-derivatives","BNBF0:USTF0",1737631684389,0.29162596,685.81,684.28,0.26845479]
["bitfinex-derivatives","BNBF0:USTF0",1737631684586,0.29162596,685.81,684.29,0.26845479]
["bitfinex-derivatives","BNBF0:USTF0",1737631684786,0.29162596,685.81,684.3,0.26845479]
["bitfinex-derivatives","BNBF0:USTF0",1737631685091,0.29162596,685.81,684.26,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631685292,1.09391867,685.79,684.28,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631685492,0.29164297,685.77,684.28,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631688794,0.29164297,685.77,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737631694804,1.52418216,685.76,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737631695004,0.29165572,685.74,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737631700908,1.09391867,685.69,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737631701108,0.2916855,685.67,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737631703109,0.2916855,685.67,683.93,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631704403,0.2916855,685.67,683.7,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631704604,0.2916855,685.67,683.71,0.56110118]
["bitfinex-derivatives","BNBF0:USTF0",1737631704809,0.2916855,685.67,683.72,0.5610969]
["bitfinex-derivatives","BNBF0:USTF0",1737631705105,1.5247832,685.66,683.73,0.56109262]
["bitfinex-derivatives","BNBF0:USTF0",1737631705308,0.29169826,685.64,683.74,0.56108834]
["bitfinex-derivatives","BNBF0:USTF0",1737631705509,0.29169826,685.64,683.75,0.56108407]
["bitfinex-derivatives","BNBF0:USTF0",1737631705706,0.29169826,685.64,683.76,0.56107979]
["bitfinex-derivatives","BNBF0:USTF0",1737631705913,0.29169826,685.64,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737631707809,0.29169826,685.64,683.78,0.26857846]
["bitfinex-derivatives","BNBF0:USTF0",1737631708011,0.29169826,685.64,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737631708206,0.29169826,685.64,683.8,0.26857846]
["bitfinex-derivatives","BNBF0:USTF0",1737631708413,0.29169826,685.64,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737631708613,0.29169826,685.64,683.82,0.26857846]
["bitfinex-derivatives","BNBF0:USTF0",1737631708908,0.29169826,685.64,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737631709114,0.29169826,685.64,683.84,0.26857846]
["bitfinex-derivatives","BNBF0:USTF0",1737631709312,0.29169826,685.64,683.65,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631709313,0.29169826,685.64,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737631709615,0.29169826,685.64,683.86,0.26858059]
["bitfinex-derivatives","BNBF0:USTF0",1737631709907,0.29169826,685.64,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737631710108,0.29169826,685.64,683.88,0.26858059]
["bitfinex-derivatives","BNBF0:USTF0",1737631710313,0.29169826,685.64,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737631710513,0.29169826,685.64,683.9,0.26858059]
["bitfinex-derivatives","BNBF0:USTF0",1737631711213,0.29169826,685.64,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737631712613,0.29169826,685.64,683.9,0.26858012]
["bitfinex-derivatives","BNBF0:USTF0",1737631713610,0.29169826,685.64,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737631714215,0.29169826,685.64,683.9,0.26858146]
["bitfinex-derivatives","BNBF0:USTF0",1737631714711,0.29169826,685.64,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737631714911,0.29169826,685.64,683.9,0.26858095]
["bitfinex-derivatives","BNBF0:USTF0",1737631715113,0.29169826,685.64,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737631721221,0.29169826,685.64,683.9,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737631721820,1.09391867,685.62,683.9,1.35978343]
["bitfinex-derivatives","BNBF0:USTF0",1737631722022,0.29171528,685.6,683.91,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737631722422,0.29171528,685.6,683.9,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631722617,1.5247498,685.59,683.91,0.26857927]
["bitfinex-derivatives","BNBF0:USTF0",1737631722817,0.29172805,685.57,683.91,0.26857927]
["bitfinex-derivatives","BNBF0:USTF0",1737631723826,0.29172805,685.57,683.9,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631724723,0.29172805,685.57,683.94,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631727529,0.29172805,685.57,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737631734732,0.29172805,685.57,683.9,0.26858089]
["bitfinex-derivatives","BNBF0:USTF0",1737631734930,0.29172805,685.57,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737631735734,0.29172805,685.57,683.92,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631738639,1.09391867,685.55,684.0,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631738834,0.29174507,685.53,684.0,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631741537,0.29174507,685.53,683.95,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631743741,0.29174507,685.53,683.97,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631746244,0.29174507,685.53,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737631748542,0.29174507,685.53,683.93,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631748740,0.29174507,685.53,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737631750442,0.29174507,685.53,683.95,0.26844542]
["bitfinex-derivatives","BNBF0:USTF0",1737631750841,0.29174507,685.53,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737631751045,0.29174507,685.53,683.98,0.26844542]
["bitfinex-derivatives","BNBF0:USTF0",1737631751250,0.29174507,685.53,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737631751546,0.29174507,685.53,684.02,1.09120453]
["bitfinex-derivatives","BNBF0:USTF0",1737631751843,0.29174507,685.53,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737631752048,0.29174507,685.53,684.05,0.26835709]
["bitfinex-derivatives","BNBF0:USTF0",1737631752250,0.29174507,685.53,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737631752444,0.29174507,685.53,684.08,0.26835709]
["bitfinex-derivatives","BNBF0:USTF0",1737631752643,0.29174507,685.53,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737631752844,5.16638935,687.85,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737631753046,0.29083717,687.67,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737631753345,0.29083717,687.67,684.11,0.26833]
["bitfinex-derivatives","BNBF0:USTF0",1737631754046,0.29083717,687.67,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737631754247,0.29083717,687.67,684.14,0.26833]
["bitfinex-derivatives","BNBF0:USTF0",1737631754440,2.22185801,686.62,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737631754647,1.08825698,686.31,684.31,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631754942,1.08825698,686.31,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737631754943,0.29142199,686.29,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737631755148,0.29142199,686.29,684.34,0.26833]
["bitfinex-derivatives","BNBF0:USTF0",1737631755349,0.29142199,686.29,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737631755546,0.29142199,686.29,684.37,0.26833]
["bitfinex-derivatives","BNBF0:USTF0",1737631755751,0.29142199,686.29,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737631756050,0.29142199,686.29,684.39,0.26833]
["bitfinex-derivatives","BNBF0:USTF0",1737631756646,0.29142199,686.29,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737631756849,0.29142199,686.29,684.41,0.26833]
["bitfinex-derivatives","BNBF0:USTF0",1737631757353,0.29142199,686.29,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737631757550,0.29142199,686.29,684.43,0.26833]
["bitfinex-derivatives","BNBF0:USTF0",1737631757751,0.29142199,686.29,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737631757951,0.29142199,686.29,684.45,0.26833]
["bitfinex-derivatives","BNBF0:USTF0",1737631758151,0.29142199,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737631758354,0.29142199,686.29,684.47,0.26834475]
["bitfinex-derivatives","BNBF0:USTF0",1737631758651,0.29142199,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737631758652,0.29142199,686.29,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737631760047,1.52335927,686.28,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737631760248,0.29143473,686.26,684.49,0.26832534]
["bitfinex-derivatives","BNBF0:USTF0",1737631760454,0.29143473,686.26,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737631760652,0.29143473,686.26,684.51,0.26832534]
["bitfinex-derivatives","BNBF0:USTF0",1737631760851,0.29143473,686.26,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737631761054,0.29143473,686.26,684.53,0.26830331]
["bitfinex-derivatives","BNBF0:USTF0",1737631761254,0.29143473,686.26,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737631761453,0.29143473,686.26,684.55,0.26830331]
["bitfinex-derivatives","BNBF0:USTF0",1737631761653,0.29143473,686.26,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737631762650,0.29143473,686.26,684.57,0.26830616]
["bitfinex-derivatives","BNBF0:USTF0",1737631762850,0.29143473,686.26,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737631765552,0.29143473,686.26,684.59,0.26830301]
["bitfinex-derivatives","BNBF0:USTF0",1737631765756,0.29143473,686.26,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737631767258,0.29143473,686.26,684.61,0.2683065]
["bitfinex-derivatives","BNBF0:USTF0",1737631767458,0.29143473,686.26,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737631767659,0.29143473,686.26,684.63,0.2683065]
["bitfinex-derivatives","BNBF0:USTF0",1737631767854,0.29143473,686.26,684.63,0.56043509]
["bitfinex-derivatives","BNBF0:USTF0",1737631768059,0.29143473,686.26,684.64,0.2683065]
["bitfinex-derivatives","BNBF0:USTF0",1737631776262,0.29143473,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631777568,0.29143473,686.26,684.64,0.26832505]
["bitfinex-derivatives","BNBF0:USTF0",1737631778770,0.29143473,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631789083,0.29143473,686.26,684.65,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631792382,0.29143473,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631808104,1.08825698,686.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631808496,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631810606,1.37972993,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631813503,0.29147295,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631815906,1.08825698,686.11,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631816206,0.29150694,686.09,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631818313,1.52345375,686.08,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631818512,0.29151544,686.07,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631818909,1.08825698,686.04,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631819215,0.29153244,686.03,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631821816,1.08825698,685.92,684.69,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631822008,0.29158344,685.91,684.69,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631826818,0.29158344,685.91,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631828519,1.52358158,685.9,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631828719,0.29159194,685.89,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631829924,0.29159194,685.89,684.67,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631833526,0.29159194,685.89,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737631882568,0.29159194,685.89,684.63,0.28282717]
["bitfinex-derivatives","BNBF0:USTF0",1737631884666,1.08825698,686.42,684.63,0.28282717]
["bitfinex-derivatives","BNBF0:USTF0",1737631884869,0.29137104,686.41,684.63,0.28282717]
["bitfinex-derivatives","BNBF0:USTF0",1737631892969,0.29137104,686.41,684.64,0.26820433]
["bitfinex-derivatives","BNBF0:USTF0",1737631893368,0.29137104,686.41,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737631893768,0.29137104,686.41,684.67,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631893972,0.29137104,686.41,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737631894172,0.29137104,686.41,684.69,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631894367,0.29137104,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737631894571,0.29137104,686.41,684.71,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631894874,0.29137104,686.41,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737631895074,0.29137104,686.41,684.73,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631895470,0.29137104,686.41,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737631895672,0.29137104,686.41,684.75,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631895873,0.29137104,686.41,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737631896069,0.29137104,686.41,684.77,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631896274,0.29137104,686.41,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737631896576,0.29137104,686.41,684.79,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631896874,0.29137104,686.41,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737631897075,0.29137104,686.41,684.81,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631897278,0.29137104,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737631897476,0.29137104,686.41,684.83,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631897678,0.29137104,686.41,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737631897876,0.29137104,686.41,684.85,0.26820251]
["bitfinex-derivatives","BNBF0:USTF0",1737631898077,0.29137104,686.41,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737631898278,0.29137104,686.41,684.87,0.26818833]
["bitfinex-derivatives","BNBF0:USTF0",1737631898679,0.29137104,686.41,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737631898880,0.29137104,686.41,684.87,0.26818539]
["bitfinex-derivatives","BNBF0:USTF0",1737631899081,0.29137104,686.41,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737631903083,1.52255392,686.4,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737631903286,0.29137953,686.39,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737631910691,0.29137953,686.39,684.87,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1737631914698,0.29137953,686.39,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737631914995,0.29137953,686.39,684.89,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1737631915196,0.29137953,686.39,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737631915393,0.29137953,686.39,684.91,0.26820256]
["bitfinex-derivatives","BNBF0:USTF0",1737631915595,0.29137953,686.39,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737631915794,0.29137953,686.39,684.91,0.26818896]
["bitfinex-derivatives","BNBF0:USTF0",1737631916595,0.29137953,686.39,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737631916797,0.29137953,686.39,684.93,0.26818896]
["bitfinex-derivatives","BNBF0:USTF0",1737631916999,0.29137953,686.39,684.95,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631917199,0.29137953,686.39,684.95,1.37405162]
["bitfinex-derivatives","BNBF0:USTF0",1737631917700,0.29137953,686.39,684.96,0.26816236]
["bitfinex-derivatives","BNBF0:USTF0",1737631917900,0.29137953,686.39,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737631918100,0.29137953,686.39,684.98,0.26816236]
["bitfinex-derivatives","BNBF0:USTF0",1737631918899,0.29137953,686.39,684.98,0.56014168]
["bitfinex-derivatives","BNBF0:USTF0",1737631919097,0.29137953,686.39,684.99,0.26816236]
["bitfinex-derivatives","BNBF0:USTF0",1737631920303,0.29137953,686.39,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737631920702,0.29137953,686.39,685.08,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631921403,0.29137953,686.39,685.09,0.2681292]
["bitfinex-derivatives","BNBF0:USTF0",1737631921702,0.29137953,686.39,685.08,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631922500,0.29137953,686.39,685.09,0.26811812]
["bitfinex-derivatives","BNBF0:USTF0",1737631923302,0.29137953,686.39,685.08,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631924004,0.29137953,686.39,685.11,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631926804,0.29137953,686.39,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737631929107,0.29137953,686.39,685.01,0.26809401]
["bitfinex-derivatives","BNBF0:USTF0",1737631929302,0.29137953,686.39,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737631929502,0.29137953,686.39,685.03,0.26809401]
["bitfinex-derivatives","BNBF0:USTF0",1737631930007,0.29137953,686.39,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737631930202,0.29137953,686.39,685.05,0.26809401]
["bitfinex-derivatives","BNBF0:USTF0",1737631930604,0.29137953,686.39,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737631930804,0.29137953,686.39,685.07,0.26807688]
["bitfinex-derivatives","BNBF0:USTF0",1737631931008,0.29137953,686.39,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737631931204,0.29137953,686.39,685.09,0.26807688]
["bitfinex-derivatives","BNBF0:USTF0",1737631931506,0.29137953,686.39,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737631951620,0.29137953,686.39,685.11,0.26811305]
["bitfinex-derivatives","BNBF0:USTF0",1737631951819,0.29137953,686.39,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737631952018,0.29137953,686.39,685.11,0.26811272]
["bitfinex-derivatives","BNBF0:USTF0",1737631953320,0.29137953,686.39,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737631957325,0.29137953,686.39,685.11,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737631960626,0.29137953,686.39,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737632023966,1.52288151,686.38,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737632024170,0.29139227,686.36,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737632033680,0.29139227,686.36,684.77,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632037884,0.29139227,686.36,684.13,0.71467566]
["bitfinex-derivatives","BNBF0:USTF0",1737632037885,0.29139227,686.36,684.66,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632038078,0.29139227,686.36,684.67,0.5603801]
["bitfinex-derivatives","BNBF0:USTF0",1737632038384,0.29139227,686.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632058795,0.29139227,686.36,684.69,0.2682541]
["bitfinex-derivatives","BNBF0:USTF0",1737632059202,0.29139227,686.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632060505,0.29139227,686.36,684.71,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632063412,0.29139227,686.36,684.69,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632063609,0.29139227,686.36,684.69,1.3741625]
["bitfinex-derivatives","BNBF0:USTF0",1737632065205,0.29139227,686.36,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737632065710,0.29139227,686.36,684.73,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632068612,0.29139227,686.36,684.75,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632070212,1.08825698,686.3,684.82,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632072415,0.29142199,686.29,684.82,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632073516,0.29142199,686.29,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737632073517,0.29142199,686.29,684.79,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632076013,0.29142199,686.29,684.79,1.37411984]
["bitfinex-derivatives","BNBF0:USTF0",1737632077018,0.29142199,686.29,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737632079518,0.29142199,686.29,684.8,0.2682082]
["bitfinex-derivatives","BNBF0:USTF0",1737632080115,0.29142199,686.29,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737632080315,0.29142199,686.29,684.82,0.2682082]
["bitfinex-derivatives","BNBF0:USTF0",1737632080519,0.29142199,686.29,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737632080713,0.29142199,686.29,684.84,0.2682082]
["bitfinex-derivatives","BNBF0:USTF0",1737632083720,0.29142199,686.29,684.86,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632083919,0.29142199,686.29,684.87,0.26820376]
["bitfinex-derivatives","BNBF0:USTF0",1737632084118,0.29142199,686.29,684.86,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632084620,0.29142199,686.29,684.87,0.26820031]
["bitfinex-derivatives","BNBF0:USTF0",1737632085018,0.29142199,686.29,684.86,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632085720,0.29142199,686.29,684.87,0.26819625]
["bitfinex-derivatives","BNBF0:USTF0",1737632086623,1.08825698,686.45,684.87,0.26819625]
["bitfinex-derivatives","BNBF0:USTF0",1737632087423,1.08825698,686.51,684.88,0.26817389]
["bitfinex-derivatives","BNBF0:USTF0",1737632087622,1.08825698,686.51,684.87,0.26817389]
["bitfinex-derivatives","BNBF0:USTF0",1737632087825,1.08825698,686.51,684.88,0.26817389]
["bitfinex-derivatives","BNBF0:USTF0",1737632088122,1.08825698,686.51,684.86,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632088123,1.08825698,686.51,684.89,0.26817389]
["bitfinex-derivatives","BNBF0:USTF0",1737632088323,1.08825698,686.51,684.87,0.26817389]
["bitfinex-derivatives","BNBF0:USTF0",1737632088517,1.08825698,686.51,684.86,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632091025,1.08825698,687.06,684.6,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632092019,1.08825698,687.06,684.61,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632093529,1.08825698,687.11,684.61,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632093730,1.08825698,687.11,684.6,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632093930,1.08825698,687.11,684.61,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632094131,1.08825698,687.11,684.6,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632094324,1.08825698,687.11,684.59,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632094325,1.08825698,687.11,684.61,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632094527,1.08825698,687.11,684.6,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632094728,1.08825698,687.11,684.61,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632094923,1.08825698,687.11,684.6,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632095129,1.08825698,687.11,684.61,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632095329,1.08825698,687.11,684.6,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632097133,1.08825698,686.81,684.86,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632097333,1.08825698,686.81,684.87,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632101137,1.08825698,686.74,684.9,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632101329,1.08825698,686.74,684.91,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737632102632,1.08825698,686.74,684.9,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632102828,1.08825698,686.74,684.91,0.26814535]
["bitfinex-derivatives","BNBF0:USTF0",1737632103433,1.08825698,686.68,684.97,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632103730,1.08825698,686.68,684.98,0.26814535]
["bitfinex-derivatives","BNBF0:USTF0",1737632105233,1.08825698,686.68,684.97,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632106334,1.08825698,686.68,684.45,1.29847142]
["bitfinex-derivatives","BNBF0:USTF0",1737632106335,1.08825698,686.71,684.98,0.2680896]
["bitfinex-derivatives","BNBF0:USTF0",1737632106534,1.08825698,686.71,684.97,0.2680896]
["bitfinex-derivatives","BNBF0:USTF0",1737632106730,1.08825698,686.71,684.98,0.2680896]
["bitfinex-derivatives","BNBF0:USTF0",1737632106929,1.08825698,686.71,684.97,0.2680896]
["bitfinex-derivatives","BNBF0:USTF0",1737632107133,1.08825698,686.71,684.98,0.2680896]
["bitfinex-derivatives","BNBF0:USTF0",1737632107333,1.08825698,686.71,684.97,0.2680896]
["bitfinex-derivatives","BNBF0:USTF0",1737632108037,1.08825698,686.71,684.96,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632108238,1.08825698,686.71,684.97,0.26807773]
["bitfinex-derivatives","BNBF0:USTF0",1737632109237,1.08825698,686.96,685.06,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632109435,1.08825698,686.96,685.07,0.26807773]
["bitfinex-derivatives","BNBF0:USTF0",1737632109831,1.08825698,686.96,685.08,0.26807481]
["bitfinex-derivatives","BNBF0:USTF0",1737632110048,1.08825698,686.96,685.07,0.26807481]
["bitfinex-derivatives","BNBF0:USTF0",1737632110233,1.08825698,686.96,685.08,0.26807481]
["bitfinex-derivatives","BNBF0:USTF0",1737632110433,1.08825698,686.96,685.09,0.26807481]
["bitfinex-derivatives","BNBF0:USTF0",1737632110633,1.08825698,686.96,685.07,0.26807481]
["bitfinex-derivatives","BNBF0:USTF0",1737632110836,1.08825698,686.96,685.08,0.26807481]
["bitfinex-derivatives","BNBF0:USTF0",1737632111036,1.08825698,686.96,685.07,0.26807481]
["bitfinex-derivatives","BNBF0:USTF0",1737632111236,1.08825698,686.96,685.08,0.26807481]
["bitfinex-derivatives","BNBF0:USTF0",1737632111430,1.08825698,686.96,685.06,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632111632,1.08825698,686.96,685.07,0.26807197]
["bitfinex-derivatives","BNBF0:USTF0",1737632112336,2.16232799,687.16,685.07,0.26807197]
["bitfinex-derivatives","BNBF0:USTF0",1737632112337,1.08825698,686.99,685.07,0.26807197]
["bitfinex-derivatives","BNBF0:USTF0",1737632112636,1.08825698,686.99,685.05,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632114737,1.08825698,686.99,685.06,0.26810902]
["bitfinex-derivatives","BNBF0:USTF0",1737632115038,1.08825698,686.99,684.8,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632115039,1.08825698,686.97,684.93,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632115338,1.08825698,686.97,684.94,0.2681133]
["bitfinex-derivatives","BNBF0:USTF0",1737632116137,0.291142,686.95,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737632116432,0.291142,686.95,684.96,0.2681133]
["bitfinex-derivatives","BNBF0:USTF0",1737632116840,0.291142,686.95,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737632117138,2.45346999,686.95,684.98,0.2681133]
["bitfinex-derivatives","BNBF0:USTF0",1737632117339,2.16232799,686.94,684.98,0.2681133]
["bitfinex-derivatives","BNBF0:USTF0",1737632117531,0.291142,686.95,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737632118242,1.08825698,686.92,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737632120138,0.29116319,686.9,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737632126542,0.29116319,686.9,685.0,0.26814904]
["bitfinex-derivatives","BNBF0:USTF0",1737632126744,0.29116319,686.9,685.0,0.56011984]
["bitfinex-derivatives","BNBF0:USTF0",1737632126945,0.29116319,686.9,685.01,0.26814904]
["bitfinex-derivatives","BNBF0:USTF0",1737632127355,0.29116319,686.9,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737632127946,0.29116319,686.9,685.01,0.26814345]
["bitfinex-derivatives","BNBF0:USTF0",1737632128249,0.29116319,686.9,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632129049,1.08825698,686.68,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632129247,0.29126496,686.66,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632133555,1.52225422,686.65,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632133753,0.29127768,686.63,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632143663,5.43200119,686.63,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632143860,5.16803017,686.62,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632144060,5.16803017,686.61,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632144263,5.16803017,686.6,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632144557,5.16803017,686.59,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632144765,5.16803017,686.58,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632144962,5.16803017,686.57,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737632145164,2.99867691,686.56,684.83,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632145461,1.08825698,686.38,684.71,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632148566,1.08825698,686.38,684.38,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632148567,1.08825698,686.3,684.38,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632148766,1.08825698,686.3,684.39,0.56057297]
["bitfinex-derivatives","BNBF0:USTF0",1737632149065,1.08825698,686.3,684.4,0.26834194]
["bitfinex-derivatives","BNBF0:USTF0",1737632149768,1.08825698,686.3,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737632149963,0.29142624,686.28,684.42,0.26834194]
["bitfinex-derivatives","BNBF0:USTF0",1737632150159,0.29142624,686.28,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737632150564,0.29142624,686.28,684.44,0.26834194]
["bitfinex-derivatives","BNBF0:USTF0",1737632151263,0.29142624,686.28,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737632151764,0.29142624,686.28,684.46,0.26833856]
["bitfinex-derivatives","BNBF0:USTF0",1737632152068,0.29142624,686.28,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737632162174,0.29142624,686.28,684.46,0.26831379]
["bitfinex-derivatives","BNBF0:USTF0",1737632169887,0.29142624,686.28,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737632170087,0.29142624,686.28,684.49,0.26831379]
["bitfinex-derivatives","BNBF0:USTF0",1737632170285,0.29142624,686.28,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737632170587,0.29142624,686.28,684.52,0.26831379]
["bitfinex-derivatives","BNBF0:USTF0",1737632171298,0.29142624,686.28,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737632171487,0.29142624,686.28,684.54,0.26831379]
["bitfinex-derivatives","BNBF0:USTF0",1737632171683,0.29142624,686.28,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737632171882,0.29142624,686.28,684.56,0.26831379]
["bitfinex-derivatives","BNBF0:USTF0",1737632172287,0.29142624,686.28,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737632172488,0.29142624,686.28,684.58,0.26831379]
["bitfinex-derivatives","BNBF0:USTF0",1737632172682,0.29142624,686.28,684.59,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1737632172891,0.29142624,686.28,684.6,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1737632173189,0.29142624,686.28,684.61,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1737632173389,0.29142624,686.28,684.58,0.26826672]
["bitfinex-derivatives","BNBF0:USTF0",1737632173582,0.29142624,686.28,684.59,0.56041238]
["bitfinex-derivatives","BNBF0:USTF0",1737632173787,0.29142624,686.28,684.6,0.56040811]
["bitfinex-derivatives","BNBF0:USTF0",1737632173984,0.29142624,686.28,684.61,0.56040384]
["bitfinex-derivatives","BNBF0:USTF0",1737632174186,0.29142624,686.28,684.62,0.56039958]
["bitfinex-derivatives","BNBF0:USTF0",1737632174390,0.29142624,686.28,684.63,0.26827115]
["bitfinex-derivatives","BNBF0:USTF0",1737632174689,0.29142624,686.28,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737632174889,0.29142624,686.28,684.65,0.26827115]
["bitfinex-derivatives","BNBF0:USTF0",1737632175091,0.29142624,686.28,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737632176987,1.52309813,686.27,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737632177187,0.29143897,686.25,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737632207208,0.29143897,686.25,684.65,0.26828017]
["bitfinex-derivatives","BNBF0:USTF0",1737632207408,0.29143897,686.25,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737632207909,0.29143897,686.25,684.67,0.26827817]
["bitfinex-derivatives","BNBF0:USTF0",1737632208109,0.29143897,686.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632208403,0.29143897,686.25,684.69,0.26827817]
["bitfinex-derivatives","BNBF0:USTF0",1737632210913,0.29143897,686.25,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632228229,1.08825698,686.13,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632228429,0.29149419,686.12,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632228928,1.52333704,686.11,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632229124,0.29150269,686.1,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632229330,2.45671063,686.1,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632230325,1.08825698,686.03,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632230631,0.29153668,686.02,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632233726,1.08825698,685.98,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632233934,0.29155793,685.97,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632239234,1.52349821,685.96,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632239428,0.29156644,685.95,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737632250243,0.29156644,685.95,684.69,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737632251350,0.29156644,685.95,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737632251547,0.29156644,685.95,684.71,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737632251948,0.29156644,685.95,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737632252143,0.29156644,685.95,684.73,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737632252551,0.29156644,685.95,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737632253047,0.29156644,685.95,684.75,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737632253255,0.29156644,685.95,684.78,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632253447,0.29156644,685.95,684.79,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737632254151,0.29156644,685.95,684.78,1.08205951]
["bitfinex-derivatives","BNBF0:USTF0",1737632255554,0.29156644,685.95,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737632260553,0.29156644,685.95,684.75,0.2682738]
["bitfinex-derivatives","BNBF0:USTF0",1737632263860,0.29156644,685.95,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737632324500,0.29156644,685.95,684.75,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632328205,0.29156644,685.95,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737632351710,1.52333149,685.94,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737632351917,0.29157494,685.93,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737632378146,0.29157494,685.93,684.67,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632378940,0.29157494,685.93,684.51,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632383648,0.29157494,685.93,684.5,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632388051,0.29157494,685.93,684.51,0.26836397]
["bitfinex-derivatives","BNBF0:USTF0",1737632389644,0.29157494,685.93,684.54,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632390446,0.29157494,685.93,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737632400352,0.29157494,685.93,684.56,0.26828912]
["bitfinex-derivatives","BNBF0:USTF0",1737632400653,0.29157494,685.93,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737632400853,0.29157494,685.93,684.58,0.26828912]
["bitfinex-derivatives","BNBF0:USTF0",1737632401054,0.29157494,685.93,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737632401252,0.29157494,685.93,684.6,0.26828912]
["bitfinex-derivatives","BNBF0:USTF0",1737632401447,0.29157494,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737632406653,0.29157494,685.93,684.62,0.26828815]
["bitfinex-derivatives","BNBF0:USTF0",1737632407059,0.29157494,685.93,684.63,0.26828736]
["bitfinex-derivatives","BNBF0:USTF0",1737632407356,0.29157494,685.93,684.64,0.56041168]
["bitfinex-derivatives","BNBF0:USTF0",1737632407556,0.29157494,685.93,684.65,0.26828736]
["bitfinex-derivatives","BNBF0:USTF0",1737632408051,0.29157494,685.93,684.65,0.56040742]
["bitfinex-derivatives","BNBF0:USTF0",1737632408256,0.29157494,685.93,684.66,0.26828736]
["bitfinex-derivatives","BNBF0:USTF0",1737632411958,0.29157494,685.93,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632416567,0.29157494,685.93,684.68,0.26825606]
["bitfinex-derivatives","BNBF0:USTF0",1737632416767,0.29157494,685.93,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737632418063,0.29157494,685.93,684.7,0.26825705]
["bitfinex-derivatives","BNBF0:USTF0",1737632418462,0.29157494,685.93,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737632418669,0.29157494,685.93,684.72,0.26825705]
["bitfinex-derivatives","BNBF0:USTF0",1737632419269,0.29157494,685.93,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737632419468,0.29157494,685.93,684.74,0.26825705]
["bitfinex-derivatives","BNBF0:USTF0",1737632420973,0.29157494,685.93,684.75,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632422771,0.29157494,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737632423664,0.29157494,685.93,684.77,0.26823101]
["bitfinex-derivatives","BNBF0:USTF0",1737632424773,0.29157494,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632425074,0.29157494,685.93,684.79,0.26823101]
["bitfinex-derivatives","BNBF0:USTF0",1737632425873,0.29157494,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632426069,0.29157494,685.93,684.84,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632428476,0.29157494,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632428477,0.29157494,685.93,684.78,1.37988475]
["bitfinex-derivatives","BNBF0:USTF0",1737632431378,0.29157494,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632452293,0.29157494,685.93,684.8,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632455090,0.29157494,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632459601,1.52329814,685.92,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632468509,0.29157494,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632515733,0.29157494,685.93,684.57,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632517129,0.29157494,685.93,684.32,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632517328,0.29157494,685.93,684.33,0.56063798]
["bitfinex-derivatives","BNBF0:USTF0",1737632517534,0.29157494,685.93,684.34,0.26838133]
["bitfinex-derivatives","BNBF0:USTF0",1737632518129,0.29157494,685.93,684.35,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632518328,0.29157494,685.93,684.36,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632518631,0.29157494,685.93,684.37,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632518833,0.29157494,685.93,684.34,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632519030,0.29157494,685.93,684.35,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632519334,0.29157494,685.93,684.36,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632519537,0.29157494,685.93,684.34,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632519736,0.29157494,685.93,684.35,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632520036,0.29157494,685.93,684.36,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632520238,0.29157494,685.93,684.34,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632520431,0.29157494,685.93,684.35,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632520639,0.29157494,685.93,684.36,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632520837,0.29157494,685.93,684.34,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632521037,0.29157494,685.93,684.35,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632521238,0.29157494,685.93,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737632521239,0.29157494,685.93,684.34,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632521441,0.29157494,685.93,684.35,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632521639,0.29157494,685.93,684.34,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632521839,0.29157494,685.93,684.4,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632522034,0.29157494,685.93,684.41,0.26838127]
["bitfinex-derivatives","BNBF0:USTF0",1737632523536,0.29157494,685.93,684.4,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632527340,0.29157494,685.93,684.36,1.08782015]
["bitfinex-derivatives","BNBF0:USTF0",1737632527941,0.29157494,685.93,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737632531141,0.29157494,685.93,684.38,0.2683788]
["bitfinex-derivatives","BNBF0:USTF0",1737632532844,0.29157494,685.93,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737632549153,1.09335879,685.92,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737632549349,0.29158769,685.9,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737632556158,1.52384845,685.89,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737632556460,0.29159619,685.88,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737632560962,0.29159619,685.88,684.38,0.26841046]
["bitfinex-derivatives","BNBF0:USTF0",1737632562954,0.29159619,685.88,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737632562955,1.09335879,685.8,684.46,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632563154,1.09335879,685.8,684.47,0.26835914]
["bitfinex-derivatives","BNBF0:USTF0",1737632564158,1.09335879,685.8,684.48,0.26835475]
["bitfinex-derivatives","BNBF0:USTF0",1737632564361,1.09335879,685.8,684.47,0.26835475]
["bitfinex-derivatives","BNBF0:USTF0",1737632564561,1.09335879,685.8,684.48,0.26835475]
["bitfinex-derivatives","BNBF0:USTF0",1737632564764,1.09335879,685.8,684.47,0.26835475]
["bitfinex-derivatives","BNBF0:USTF0",1737632565063,1.09335879,685.8,684.48,0.26835475]
["bitfinex-derivatives","BNBF0:USTF0",1737632565260,1.09335879,685.8,684.47,0.26835475]
["bitfinex-derivatives","BNBF0:USTF0",1737632565462,0.29159619,685.88,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737632565463,1.09335879,685.86,684.63,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632565663,0.29160895,685.85,684.63,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632568566,0.29160895,685.85,684.49,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632570971,0.29160895,685.85,684.48,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632571970,0.29160895,685.85,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737632573573,0.29160895,685.85,684.5,0.2683302]
["bitfinex-derivatives","BNBF0:USTF0",1737632574173,0.29160895,685.85,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737632574372,0.29160895,685.85,684.52,0.2683302]
["bitfinex-derivatives","BNBF0:USTF0",1737632574571,0.29160895,685.85,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737632574772,0.29160895,685.85,684.54,0.2683302]
["bitfinex-derivatives","BNBF0:USTF0",1737632574971,0.29160895,685.85,684.54,0.5604972]
["bitfinex-derivatives","BNBF0:USTF0",1737632575172,0.29160895,685.85,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737632575674,0.29160895,685.85,684.55,0.26830621]
["bitfinex-derivatives","BNBF0:USTF0",1737632576568,0.29160895,685.85,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737632577877,0.29160895,685.85,684.56,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632579975,0.29160895,685.85,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737632583977,0.29160895,685.85,684.58,0.2682671]
["bitfinex-derivatives","BNBF0:USTF0",1737632584271,0.29160895,685.85,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737632584477,0.29160895,685.85,684.6,0.2682671]
["bitfinex-derivatives","BNBF0:USTF0",1737632584677,0.29160895,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737632584873,0.29160895,685.85,684.62,0.2682671]
["bitfinex-derivatives","BNBF0:USTF0",1737632585075,0.29160895,685.85,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737632585275,0.29160895,685.85,684.64,0.2682671]
["bitfinex-derivatives","BNBF0:USTF0",1737632585574,0.29160895,685.85,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737632585770,0.29160895,685.85,684.66,0.2682671]
["bitfinex-derivatives","BNBF0:USTF0",1737632586075,0.29160895,685.85,684.67,0.56035351]
["bitfinex-derivatives","BNBF0:USTF0",1737632586278,0.29160895,685.85,684.68,0.56034925]
["bitfinex-derivatives","BNBF0:USTF0",1737632586479,0.29160895,685.85,684.69,0.56034498]
["bitfinex-derivatives","BNBF0:USTF0",1737632586675,0.29160895,685.85,684.7,0.26824199]
["bitfinex-derivatives","BNBF0:USTF0",1737632587275,0.29160895,685.85,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737632587471,0.29160895,685.85,684.72,0.26824199]
["bitfinex-derivatives","BNBF0:USTF0",1737632587677,0.29160895,685.85,684.72,0.56033218]
["bitfinex-derivatives","BNBF0:USTF0",1737632587874,0.29160895,685.85,684.73,0.26824199]
["bitfinex-derivatives","BNBF0:USTF0",1737632589574,0.29160895,685.85,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737632589776,0.29160895,685.85,684.75,0.26824199]
["bitfinex-derivatives","BNBF0:USTF0",1737632591578,0.29160895,685.85,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737632601582,0.29160895,685.85,684.75,0.26822918]
["bitfinex-derivatives","BNBF0:USTF0",1737632603987,0.29160895,685.85,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737632604185,0.29160895,685.85,684.77,0.26822918]
["bitfinex-derivatives","BNBF0:USTF0",1737632604384,0.29160895,685.85,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632604787,1.09335879,686.6,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632604982,0.2912989,686.58,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737632605182,0.2912989,686.58,684.79,0.26820674]
["bitfinex-derivatives","BNBF0:USTF0",1737632605384,0.2912989,686.58,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737632605584,0.2912989,686.58,684.81,0.26820674]
["bitfinex-derivatives","BNBF0:USTF0",1737632605881,0.2912989,686.58,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737632606887,0.2912989,686.58,684.83,0.26819747]
["bitfinex-derivatives","BNBF0:USTF0",1737632607182,0.2912989,686.58,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737632608886,1.5226594,686.57,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737632609086,0.29131163,686.55,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737632609489,0.29131163,686.55,684.85,0.26819248]
["bitfinex-derivatives","BNBF0:USTF0",1737632609681,0.29131163,686.55,684.86,0.26819305]
["bitfinex-derivatives","BNBF0:USTF0",1737632609879,0.29131163,686.55,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737632610886,0.29131163,686.55,684.85,0.26820356]
["bitfinex-derivatives","BNBF0:USTF0",1737632611384,0.29131163,686.55,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737632614597,1.09335879,686.51,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737632614897,0.29133709,686.49,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737632616691,1.09335879,686.42,684.87,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632616997,0.29137529,686.4,684.87,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632618800,0.29137529,686.4,684.88,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632619194,1.52273158,686.39,684.88,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632619392,0.29138378,686.38,684.88,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632619599,0.29138378,686.38,684.89,0.26821183]
["bitfinex-derivatives","BNBF0:USTF0",1737632620600,0.29138378,686.38,684.88,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632620799,0.29138378,686.38,684.89,0.268212]
["bitfinex-derivatives","BNBF0:USTF0",1737632621502,0.29138378,686.38,684.98,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632621503,1.09335879,686.31,684.98,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632621801,0.29141774,686.3,684.98,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737632623906,0.29141774,686.3,684.98,1.07754963]
["bitfinex-derivatives","BNBF0:USTF0",1737632625798,0.29141774,686.3,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737632630506,0.29141774,686.3,684.85,0.26818983]
["bitfinex-derivatives","BNBF0:USTF0",1737632630701,0.29141774,686.3,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737632631104,0.29141774,686.3,684.87,0.26818977]
["bitfinex-derivatives","BNBF0:USTF0",1737632631502,0.29141774,686.3,684.87,0.56021599]
["bitfinex-derivatives","BNBF0:USTF0",1737632631807,0.29141774,686.3,684.88,0.56021173]
["bitfinex-derivatives","BNBF0:USTF0",1737632632008,0.29141774,686.3,684.89,0.56020746]
["bitfinex-derivatives","BNBF0:USTF0",1737632632205,0.29141774,686.3,684.9,0.26818977]
["bitfinex-derivatives","BNBF0:USTF0",1737632635911,0.29141774,686.3,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632636110,0.29141774,686.3,684.9,0.26818149]
["bitfinex-derivatives","BNBF0:USTF0",1737632636812,1.5226594,686.29,684.9,0.26818149]
["bitfinex-derivatives","BNBF0:USTF0",1737632637011,1.81408139,686.29,684.9,0.26818149]
["bitfinex-derivatives","BNBF0:USTF0",1737632637712,1.81408139,686.29,684.91,0.26818191]
["bitfinex-derivatives","BNBF0:USTF0",1737632637912,1.81408139,686.29,684.9,0.26818191]
["bitfinex-derivatives","BNBF0:USTF0",1737632638113,1.81408139,686.29,684.91,0.26818191]
["bitfinex-derivatives","BNBF0:USTF0",1737632638411,1.81408139,686.29,684.9,0.26818191]
["bitfinex-derivatives","BNBF0:USTF0",1737632638614,1.81408139,686.29,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632638813,1.81408139,686.29,684.9,0.26818856]
["bitfinex-derivatives","BNBF0:USTF0",1737632640111,1.81408139,686.29,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632646719,1.81408139,686.29,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632649313,0.29142624,686.28,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632654621,0.29142624,686.28,684.9,0.26819635]
["bitfinex-derivatives","BNBF0:USTF0",1737632655921,1.09335879,686.26,684.9,0.26819635]
["bitfinex-derivatives","BNBF0:USTF0",1737632656119,1.38479352,686.26,684.9,0.26819635]
["bitfinex-derivatives","BNBF0:USTF0",1737632657320,1.38479352,686.26,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632657925,0.29143897,686.25,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632658322,1.38479776,686.25,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632660630,1.38479776,686.25,684.9,0.26823623]
["bitfinex-derivatives","BNBF0:USTF0",1737632660930,1.38479776,686.25,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632661125,0.29143897,686.25,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632664026,1.09335879,686.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632664229,0.29148995,686.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632664727,1.52313702,686.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632665032,0.29149844,686.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632673738,0.29149844,686.11,684.9,0.26822287]
["bitfinex-derivatives","BNBF0:USTF0",1737632677745,0.29149844,686.11,684.91,0.26819056]
["bitfinex-derivatives","BNBF0:USTF0",1737632677936,0.29149844,686.11,684.9,0.26819056]
["bitfinex-derivatives","BNBF0:USTF0",1737632678137,0.29149844,686.11,684.91,0.26819056]
["bitfinex-derivatives","BNBF0:USTF0",1737632678337,0.29149844,686.11,684.92,0.26819056]
["bitfinex-derivatives","BNBF0:USTF0",1737632678637,0.29149844,686.11,684.93,0.26819056]
["bitfinex-derivatives","BNBF0:USTF0",1737632678841,0.29149844,686.11,684.94,0.26819056]
["bitfinex-derivatives","BNBF0:USTF0",1737632679043,0.29149844,686.11,684.9,0.26819056]
["bitfinex-derivatives","BNBF0:USTF0",1737632679243,0.29149844,686.11,684.91,0.26819153]
["bitfinex-derivatives","BNBF0:USTF0",1737632679544,0.29149844,686.11,684.9,0.26819153]
["bitfinex-derivatives","BNBF0:USTF0",1737632680842,0.29149844,686.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737632682739,0.29149844,686.11,684.9,0.26818588]
["bitfinex-derivatives","BNBF0:USTF0",1737632683044,0.29149844,686.11,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737632684840,0.29149844,686.11,684.92,0.26818655]
["bitfinex-derivatives","BNBF0:USTF0",1737632685041,0.29149844,686.11,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737632685238,0.29149844,686.11,684.92,0.26818539]
["bitfinex-derivatives","BNBF0:USTF0",1737632685745,0.29149844,686.11,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737632698550,0.29149844,686.11,684.92,0.26815136]
["bitfinex-derivatives","BNBF0:USTF0",1737632698746,0.29149844,686.11,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737632700152,0.29149844,686.11,684.94,0.26814529]
["bitfinex-derivatives","BNBF0:USTF0",1737632700853,0.29149844,686.11,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737632701153,0.29149844,686.11,684.96,0.26814529]
["bitfinex-derivatives","BNBF0:USTF0",1737632701354,0.29149844,686.11,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737632701952,0.29149844,686.11,684.98,0.26814413]
["bitfinex-derivatives","BNBF0:USTF0",1737632702253,0.29149844,686.11,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737632703956,0.29149844,686.11,685.0,0.26816111]
["bitfinex-derivatives","BNBF0:USTF0",1737632704752,0.29149844,686.11,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737632705051,0.29149844,686.11,685.0,0.26818533]
["bitfinex-derivatives","BNBF0:USTF0",1737632705257,0.29149844,686.11,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737632705653,0.29149844,686.11,685.0,0.26818493]
["bitfinex-derivatives","BNBF0:USTF0",1737632706758,0.29149844,686.11,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737632709065,0.29149844,686.11,685.0,0.26813544]
["bitfinex-derivatives","BNBF0:USTF0",1737632709963,0.29149844,686.11,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737632710163,0.29149844,686.11,685.02,0.26812124]
["bitfinex-derivatives","BNBF0:USTF0",1737632710365,0.29149844,686.11,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737632710562,0.29149844,686.11,685.04,0.26812124]
["bitfinex-derivatives","BNBF0:USTF0",1737632710864,0.29149844,686.11,685.04,0.56007499]
["bitfinex-derivatives","BNBF0:USTF0",1737632711163,0.29149844,686.11,685.05,0.26812124]
["bitfinex-derivatives","BNBF0:USTF0",1737632715265,0.29149844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737632715467,0.29149844,686.11,685.05,0.26813383]
["bitfinex-derivatives","BNBF0:USTF0",1737632715868,0.29149844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737632716069,0.29149844,686.11,685.05,0.26813113]
["bitfinex-derivatives","BNBF0:USTF0",1737632718767,0.29149844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737632718968,0.29149844,686.11,685.05,0.2681475]
["bitfinex-derivatives","BNBF0:USTF0",1737632720468,0.29149844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737632723872,0.29149844,686.11,685.05,0.26815605]
["bitfinex-derivatives","BNBF0:USTF0",1737632724066,0.29149844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737632753393,0.29149844,686.11,685.04,1.38046833]
["bitfinex-derivatives","BNBF0:USTF0",1737632761605,0.29149844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737632765411,0.29149844,686.11,685.06,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632768808,5.2417118,693.98,685.06,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632768809,1.09335879,686.5,685.08,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632769015,0.29133709,686.49,685.08,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632772116,0.29133709,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632772315,0.29133709,686.49,685.07,0.2681117]
["bitfinex-derivatives","BNBF0:USTF0",1737632774419,0.29133709,686.49,685.13,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632774717,0.29133709,686.49,685.14,0.2681117]
["bitfinex-derivatives","BNBF0:USTF0",1737632775117,0.29133709,686.49,685.13,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632776516,0.29133709,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632793730,0.29133709,686.49,685.07,0.26813931]
["bitfinex-derivatives","BNBF0:USTF0",1737632794122,0.29133709,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632796226,0.29133709,686.49,685.1,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632798832,0.29133709,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632803725,1.52250952,686.48,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632803926,0.29134982,686.46,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632812347,1.09335879,686.39,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632812640,0.29138378,686.38,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632824350,1.52273713,686.37,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632824750,0.29139227,686.36,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632833850,2.46152133,686.36,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632834047,1.09335879,686.33,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632834246,0.29140925,686.32,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632836053,1.09335879,686.23,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632836357,1.38480626,686.23,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632837856,1.52283153,686.22,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632839257,0.29145596,686.21,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632841351,2.46370609,686.21,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632841552,1.09335879,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632841956,0.29146446,686.19,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632843653,1.09335879,686.13,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632843857,1.38484874,686.13,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632846861,0.29148995,686.13,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737632857564,0.29148995,686.13,684.67,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632857771,0.29148995,686.13,684.67,1.3806261]
["bitfinex-derivatives","BNBF0:USTF0",1737632858159,0.29148995,686.13,684.68,0.26825512]
["bitfinex-derivatives","BNBF0:USTF0",1737632858358,0.29148995,686.13,684.67,1.3806261]
["bitfinex-derivatives","BNBF0:USTF0",1737632858564,0.29148995,686.13,684.68,0.26825514]
["bitfinex-derivatives","BNBF0:USTF0",1737632858765,0.29148995,686.13,684.67,1.3806261]
["bitfinex-derivatives","BNBF0:USTF0",1737632859663,0.29148995,686.13,684.76,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632860366,0.29148995,686.13,684.77,0.26825449]
["bitfinex-derivatives","BNBF0:USTF0",1737632861870,0.29148995,686.13,684.76,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632862068,0.29148995,686.13,684.77,0.26825432]
["bitfinex-derivatives","BNBF0:USTF0",1737632862268,0.29148995,686.13,684.83,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632864671,0.29148995,686.13,684.82,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632867874,0.29148995,686.13,684.7,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632868571,0.29148995,686.13,684.71,0.26827506]
["bitfinex-derivatives","BNBF0:USTF0",1737632869371,0.29148995,686.13,684.7,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632869769,0.29148995,686.13,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632869770,0.29148995,686.13,684.77,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632869972,1.09335879,686.06,684.77,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632871471,0.29152394,686.05,684.77,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632872177,0.29152394,686.05,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632881186,1.5236205,686.04,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632881485,0.29153668,686.02,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632901504,0.29153668,686.02,684.68,0.26832357]
["bitfinex-derivatives","BNBF0:USTF0",1737632905503,0.29153668,686.02,684.67,1.3806261]
["bitfinex-derivatives","BNBF0:USTF0",1737632906310,0.29153668,686.02,684.68,0.26831876]
["bitfinex-derivatives","BNBF0:USTF0",1737632907213,0.29153668,686.02,684.7,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632910413,0.29153668,686.02,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632936427,0.29153668,686.02,684.76,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632938429,0.29153668,686.02,684.75,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632941027,0.29153668,686.02,684.73,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632944227,0.29153668,686.02,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632964638,1.09335879,685.94,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632964842,0.29157494,685.93,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737632965241,1.523715,685.92,684.58,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632965442,0.29158769,685.9,684.58,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632967244,0.29158769,685.9,684.39,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632969544,0.29158769,685.9,684.35,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737632973048,0.29158769,685.9,684.36,0.26840679]
["bitfinex-derivatives","BNBF0:USTF0",1737632973346,0.29158769,685.9,684.31,0.26840679]
["bitfinex-derivatives","BNBF0:USTF0",1737632973545,0.29158769,685.9,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737632973749,0.29158769,685.9,684.32,0.26840789]
["bitfinex-derivatives","BNBF0:USTF0",1737632976750,0.29158769,685.9,684.33,0.26841955]
["bitfinex-derivatives","BNBF0:USTF0",1737632977048,0.29158769,685.9,684.34,0.26841955]
["bitfinex-derivatives","BNBF0:USTF0",1737632977349,0.29158769,685.9,684.32,0.26841955]
["bitfinex-derivatives","BNBF0:USTF0",1737632977549,0.29158769,685.9,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737632978249,0.29158769,685.9,684.31,1.38077978]
["bitfinex-derivatives","BNBF0:USTF0",1737632981243,0.29158769,685.9,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737632991256,1.09335879,685.88,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737632991449,0.2916047,685.86,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737632992055,1.52409315,685.85,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737632992255,0.29161745,685.83,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633004665,0.29161745,685.83,684.32,0.26843766]
["bitfinex-derivatives","BNBF0:USTF0",1737633005165,0.29161745,685.83,684.35,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633009169,0.29161745,685.83,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633009170,1.09335879,685.81,684.38,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633009362,0.29163021,685.8,684.38,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633012472,0.29163021,685.8,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633032083,0.29163021,685.8,684.33,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633035283,0.29163021,685.8,684.37,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633041186,0.29163021,685.8,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633058004,0.29161745,685.83,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633067911,0.29161745,685.83,684.35,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633067912,1.09335879,685.65,684.35,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633068115,0.29169826,685.64,684.35,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633069914,1.52418216,685.63,684.35,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633070116,1.52418216,685.63,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633070117,0.29170677,685.62,684.38,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633072921,1.09335879,685.61,684.4,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633073113,0.29171528,685.6,684.4,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633075824,1.09335879,685.58,684.43,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633076020,0.29172805,685.57,684.43,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633078318,0.29172805,685.57,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633078319,0.29172805,685.57,684.41,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633080921,0.29172805,685.57,684.37,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633084524,0.29172805,685.57,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633092536,0.29172805,685.57,684.33,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633095840,0.29172805,685.57,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737633098741,0.29172805,685.57,684.32,0.26841992]
["bitfinex-derivatives","BNBF0:USTF0",1737633098941,0.29172805,685.57,684.32,0.56068085]
["bitfinex-derivatives","BNBF0:USTF0",1737633099141,0.29172805,685.57,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737633099643,0.29172805,685.57,684.33,0.26842298]
["bitfinex-derivatives","BNBF0:USTF0",1737633099942,0.29172805,685.57,684.37,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633101843,0.29172805,685.57,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737633105341,0.29172805,685.57,684.32,1.38077551]
["bitfinex-derivatives","BNBF0:USTF0",1737633108654,0.29172805,685.57,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737633110655,1.52373724,685.56,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737633110853,0.29173656,685.55,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737633219426,0.29173656,685.55,684.32,1.38077551]
["bitfinex-derivatives","BNBF0:USTF0",1737633222130,0.29173656,685.55,684.38,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633225030,0.29173656,685.55,684.39,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633227933,0.29173656,685.55,684.42,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633230132,0.29173656,685.55,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737633239737,0.29173656,685.55,684.34,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633239938,0.29173656,685.55,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737633243943,0.29173656,685.55,684.36,0.26840893]
["bitfinex-derivatives","BNBF0:USTF0",1737633244241,0.29173656,685.55,684.36,0.56065277]
["bitfinex-derivatives","BNBF0:USTF0",1737633244437,0.29173656,685.55,684.37,0.26840893]
["bitfinex-derivatives","BNBF0:USTF0",1737633246543,0.29173656,685.55,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737633247545,0.29173656,685.55,684.42,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633250746,0.29173656,685.55,684.37,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633253349,0.29173656,685.55,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737633255750,0.29173656,685.55,684.37,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633257850,0.29173656,685.55,684.42,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633260354,0.29173656,685.55,684.44,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633263057,0.29173656,685.55,684.54,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633265557,0.29173656,685.55,684.5,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633268761,0.29173656,685.55,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737633282673,0.29173656,685.55,684.37,0.26840774]
["bitfinex-derivatives","BNBF0:USTF0",1737633284276,0.29173656,685.55,684.46,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633286174,0.29173656,685.55,684.46,1.38071573]
["bitfinex-derivatives","BNBF0:USTF0",1737633287076,0.29173656,685.55,684.52,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633288179,1.09335879,685.8,684.52,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633288383,1.09335879,685.8,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737633290586,1.09335879,686.21,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737633290785,0.29146446,686.19,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737633292486,0.29146446,686.19,684.54,0.26829859]
["bitfinex-derivatives","BNBF0:USTF0",1737633292690,0.29146446,686.19,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633298684,0.29146446,686.19,684.56,0.26830214]
["bitfinex-derivatives","BNBF0:USTF0",1737633298889,0.29146446,686.19,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737633299085,0.29146446,686.19,684.58,0.26830214]
["bitfinex-derivatives","BNBF0:USTF0",1737633299291,0.29146446,686.19,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737633299490,0.29146446,686.19,684.6,0.26830214]
["bitfinex-derivatives","BNBF0:USTF0",1737633299694,0.29146446,686.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737633309594,0.29146446,686.19,684.62,0.26825643]
["bitfinex-derivatives","BNBF0:USTF0",1737633309896,0.29146446,686.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737633310596,0.29146446,686.19,684.64,0.26825055]
["bitfinex-derivatives","BNBF0:USTF0",1737633310799,0.29146446,686.19,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633310997,0.29146446,686.19,684.66,0.26825055]
["bitfinex-derivatives","BNBF0:USTF0",1737633311199,0.29146446,686.19,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737633311900,0.29146446,686.19,684.68,0.26823844]
["bitfinex-derivatives","BNBF0:USTF0",1737633312100,0.29146446,686.19,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737633319597,0.29146446,686.19,684.7,0.26823517]
["bitfinex-derivatives","BNBF0:USTF0",1737633319795,0.29146446,686.19,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737633319997,0.29146446,686.19,684.72,0.26823517]
["bitfinex-derivatives","BNBF0:USTF0",1737633320201,0.29146446,686.19,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737633320400,0.29146446,686.19,684.74,0.26823517]
["bitfinex-derivatives","BNBF0:USTF0",1737633320598,0.29146446,686.19,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737633320804,0.29146446,686.19,684.76,0.26823517]
["bitfinex-derivatives","BNBF0:USTF0",1737633321103,0.29146446,686.19,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737633322604,0.29146446,686.19,684.78,0.26823129]
["bitfinex-derivatives","BNBF0:USTF0",1737633322803,0.29146446,686.19,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737633332713,0.29146446,686.19,684.8,0.26818758]
["bitfinex-derivatives","BNBF0:USTF0",1737633333010,0.29146446,686.19,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737633333408,0.29146446,686.19,684.82,0.26818758]
["bitfinex-derivatives","BNBF0:USTF0",1737633334109,0.29146446,686.19,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737633334310,0.29146446,686.19,684.84,0.26818758]
["bitfinex-derivatives","BNBF0:USTF0",1737633334510,0.29146446,686.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737633339316,0.29146446,686.19,684.86,0.26817222]
["bitfinex-derivatives","BNBF0:USTF0",1737633339515,0.29146446,686.19,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737633339717,0.29146446,686.19,684.88,0.26817222]
["bitfinex-derivatives","BNBF0:USTF0",1737633339916,0.29146446,686.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737633340116,0.29146446,686.19,684.9,0.26817222]
["bitfinex-derivatives","BNBF0:USTF0",1737633340309,0.29146446,686.19,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737633340513,0.29146446,686.19,684.92,0.26817222]
["bitfinex-derivatives","BNBF0:USTF0",1737633340713,0.29146446,686.19,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737633340915,0.29146446,686.19,684.94,0.26817222]
["bitfinex-derivatives","BNBF0:USTF0",1737633341117,0.29146446,686.19,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633341315,0.29146446,686.19,684.96,0.26817222]
["bitfinex-derivatives","BNBF0:USTF0",1737633341515,0.29146446,686.19,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737633342216,0.29146446,686.19,684.98,0.26817203]
["bitfinex-derivatives","BNBF0:USTF0",1737633342616,0.29146446,686.19,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737633342817,0.29146446,686.19,684.98,0.26817199]
["bitfinex-derivatives","BNBF0:USTF0",1737633346116,0.29146446,686.19,684.99,0.26817113]
["bitfinex-derivatives","BNBF0:USTF0",1737633346317,0.29146446,686.19,684.98,0.26817113]
["bitfinex-derivatives","BNBF0:USTF0",1737633346512,0.29146446,686.19,684.99,0.26817113]
["bitfinex-derivatives","BNBF0:USTF0",1737633346717,0.29146446,686.19,685.0,0.26817113]
["bitfinex-derivatives","BNBF0:USTF0",1737633346917,0.29146446,686.19,684.98,0.26817113]
["bitfinex-derivatives","BNBF0:USTF0",1737633347218,0.29146446,686.19,684.99,0.26817113]
["bitfinex-derivatives","BNBF0:USTF0",1737633347417,0.29146446,686.19,684.98,0.26817113]
["bitfinex-derivatives","BNBF0:USTF0",1737633347619,0.29146446,686.19,684.99,0.26817113]
["bitfinex-derivatives","BNBF0:USTF0",1737633347821,0.29146446,686.19,685.0,0.26817074]
["bitfinex-derivatives","BNBF0:USTF0",1737633348015,0.29146446,686.19,685.01,0.26817074]
["bitfinex-derivatives","BNBF0:USTF0",1737633348323,0.29146446,686.19,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737633348521,0.29146446,686.19,684.98,0.26817074]
["bitfinex-derivatives","BNBF0:USTF0",1737633350016,0.29146446,686.19,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737633350321,0.29146446,686.19,685.0,0.26817074]
["bitfinex-derivatives","BNBF0:USTF0",1737633350513,0.29146446,686.19,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737633350719,0.29146446,686.19,685.02,0.26817074]
["bitfinex-derivatives","BNBF0:USTF0",1737633351025,0.29146446,686.19,685.02,0.56013301]
["bitfinex-derivatives","BNBF0:USTF0",1737633351319,0.29146446,686.19,685.03,0.26817074]
["bitfinex-derivatives","BNBF0:USTF0",1737633352222,0.29146446,686.19,685.04,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633352524,0.29146446,686.19,685.05,0.26817074]
["bitfinex-derivatives","BNBF0:USTF0",1737633352922,0.29146446,686.19,685.06,0.26814778]
["bitfinex-derivatives","BNBF0:USTF0",1737633353123,0.29146446,686.19,685.07,0.26814778]
["bitfinex-derivatives","BNBF0:USTF0",1737633353323,0.29146446,686.19,685.05,0.26814778]
["bitfinex-derivatives","BNBF0:USTF0",1737633353623,0.29146446,686.19,685.06,0.26814778]
["bitfinex-derivatives","BNBF0:USTF0",1737633353824,0.29146446,686.19,685.05,0.26814778]
["bitfinex-derivatives","BNBF0:USTF0",1737633354018,0.29146446,686.19,685.06,0.26814778]
["bitfinex-derivatives","BNBF0:USTF0",1737633354216,0.29146446,686.19,685.07,0.26814778]
["bitfinex-derivatives","BNBF0:USTF0",1737633354421,0.29146446,686.19,685.05,0.26814778]
["bitfinex-derivatives","BNBF0:USTF0",1737633354724,0.29146446,686.19,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737633354725,0.29146446,686.19,685.06,1.35666199]
["bitfinex-derivatives","BNBF0:USTF0",1737633354923,0.29146446,686.19,685.07,0.26814741]
["bitfinex-derivatives","BNBF0:USTF0",1737633355823,0.29146446,686.19,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737633356024,0.29146446,686.19,685.09,0.26814741]
["bitfinex-derivatives","BNBF0:USTF0",1737633356226,0.29146446,686.19,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633356419,0.29146446,686.19,685.11,0.26814741]
["bitfinex-derivatives","BNBF0:USTF0",1737633357724,0.29146446,686.19,685.16,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633358128,0.29146446,686.19,685.17,0.26811266]
["bitfinex-derivatives","BNBF0:USTF0",1737633359627,0.29146446,686.19,685.16,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633359828,0.29146446,686.19,685.17,0.26811206]
["bitfinex-derivatives","BNBF0:USTF0",1737633360232,0.29146446,686.19,685.18,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633361730,0.29146446,686.19,685.19,0.26811481]
["bitfinex-derivatives","BNBF0:USTF0",1737633361930,0.29146446,686.19,685.18,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633362927,0.29146446,686.19,685.19,0.26811525]
["bitfinex-derivatives","BNBF0:USTF0",1737633363332,0.29146446,686.19,685.18,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633365034,0.29146446,686.19,685.17,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633365536,0.29146446,686.19,685.18,0.26812713]
["bitfinex-derivatives","BNBF0:USTF0",1737633366237,0.29146446,686.19,685.17,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633368038,0.29146446,686.19,685.18,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633370140,0.29146446,686.19,685.13,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633372540,0.29146446,686.19,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633372541,0.29146446,686.19,685.14,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633376840,0.29146446,686.19,685.13,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633379546,0.29146446,686.19,685.15,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633384643,0.29146446,686.19,685.21,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633387047,0.29146446,686.19,685.14,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633391047,0.29146446,686.19,685.17,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633393747,0.29146446,686.19,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633406457,1.5228593,686.18,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633447282,0.29146446,686.19,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633455186,1.31203055,686.86,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633455392,0.29118863,686.84,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633457993,1.52189362,686.83,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633458295,0.29120135,686.81,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737633462994,0.29120135,686.81,685.11,0.26808774]
["bitfinex-derivatives","BNBF0:USTF0",1737633463294,0.29120135,686.81,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737633473801,0.29120135,686.81,685.13,0.2680629]
["bitfinex-derivatives","BNBF0:USTF0",1737633474000,0.29120135,686.81,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737633474201,0.29120135,686.81,685.15,0.2680629]
["bitfinex-derivatives","BNBF0:USTF0",1737633474403,0.29120135,686.81,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737633474600,0.29120135,686.81,685.17,0.2680629]
["bitfinex-derivatives","BNBF0:USTF0",1737633474802,0.29120135,686.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737633475703,0.29120135,686.81,685.19,0.26806741]
["bitfinex-derivatives","BNBF0:USTF0",1737633478503,0.29120135,686.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737633478704,0.29120135,686.81,685.19,0.2680665]
["bitfinex-derivatives","BNBF0:USTF0",1737633480299,0.29120135,686.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737633480503,0.29120135,686.81,685.19,0.26806587]
["bitfinex-derivatives","BNBF0:USTF0",1737633481807,0.29120135,686.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737633481808,0.29120135,686.81,685.2,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633482009,0.29120135,686.81,685.19,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633482306,0.29120135,686.81,685.2,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633482502,0.29120135,686.81,685.21,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633482707,0.29120135,686.81,685.19,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633482907,0.29120135,686.81,685.2,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633483105,0.29120135,686.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737633483106,0.29120135,686.81,685.19,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633483301,0.29120135,686.81,685.21,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633483507,0.29120135,686.81,685.22,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633483706,0.29120135,686.81,685.19,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633483902,0.29120135,686.81,685.2,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633484106,0.29120135,686.81,685.21,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633484305,0.29120135,686.81,685.22,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633484506,0.29120135,686.81,685.19,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633484707,0.29120135,686.81,685.2,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633485004,0.29120135,686.81,685.21,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633485208,0.29120135,686.81,685.19,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633485402,0.29120135,686.81,685.2,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633485605,0.29120135,686.81,685.19,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633486204,1.09335879,686.7,685.31,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633486509,0.29125223,686.69,685.32,0.26806885]
["bitfinex-derivatives","BNBF0:USTF0",1737633489110,0.29125223,686.69,685.35,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633491803,1.09335879,686.63,685.4,1.08851458]
["bitfinex-derivatives","BNBF0:USTF0",1737633493107,1.09335879,686.63,685.4,1.07335102]
["bitfinex-derivatives","BNBF0:USTF0",1737633493912,1.09335879,686.62,685.22,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737633494111,1.09335879,686.62,685.23,0.55993436]
["bitfinex-derivatives","BNBF0:USTF0",1737633494311,1.09335879,686.62,685.24,0.5599301]
["bitfinex-derivatives","BNBF0:USTF0",1737633494607,1.09335879,686.62,685.25,0.55992584]
["bitfinex-derivatives","BNBF0:USTF0",1737633494812,1.09335879,686.62,685.26,0.26806156]
["bitfinex-derivatives","BNBF0:USTF0",1737633496713,0.29125223,686.69,685.26,0.26806156]
["bitfinex-derivatives","BNBF0:USTF0",1737633496714,1.09335879,686.61,685.26,0.26806156]
["bitfinex-derivatives","BNBF0:USTF0",1737633499016,1.09335879,686.58,685.26,1.35739828]
["bitfinex-derivatives","BNBF0:USTF0",1737633499318,1.09335879,686.58,685.27,0.26806156]
["bitfinex-derivatives","BNBF0:USTF0",1737633501009,1.09335879,686.58,685.28,0.26806468]
["bitfinex-derivatives","BNBF0:USTF0",1737633501314,1.09335879,686.56,685.29,0.26806468]
["bitfinex-derivatives","BNBF0:USTF0",1737633501517,1.09335879,686.56,685.28,1.08933672]
["bitfinex-derivatives","BNBF0:USTF0",1737633504318,0.29125223,686.69,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633521625,0.29125223,686.69,685.26,0.26808457]
["bitfinex-derivatives","BNBF0:USTF0",1737633522731,0.29125223,686.69,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633523630,1.09335879,686.58,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633523831,0.29130314,686.57,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633525929,1.52217654,686.56,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633526232,0.29131163,686.55,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633526425,1.09335879,686.54,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633526626,0.29132011,686.53,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633529532,1.3846789,686.53,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633532437,0.29132011,686.53,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633560352,0.29132011,686.53,685.26,0.26805506]
["bitfinex-derivatives","BNBF0:USTF0",1737633563052,0.29132011,686.53,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633563256,0.29132011,686.53,685.26,0.26805643]
["bitfinex-derivatives","BNBF0:USTF0",1737633564457,0.29132011,686.53,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737633582079,0.29132011,686.53,685.26,0.26806552]
["bitfinex-derivatives","BNBF0:USTF0",1737633582279,0.29132011,686.53,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737633583975,0.29132011,686.53,685.28,0.26806611]
["bitfinex-derivatives","BNBF0:USTF0",1737633584174,0.29132011,686.53,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737633584375,0.29132011,686.53,685.3,0.26806611]
["bitfinex-derivatives","BNBF0:USTF0",1737633584581,0.29132011,686.53,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737633603890,0.29132011,686.53,685.32,0.26805881]
["bitfinex-derivatives","BNBF0:USTF0",1737633604288,0.29132011,686.53,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737633604689,0.29132011,686.53,685.32,0.268041]
["bitfinex-derivatives","BNBF0:USTF0",1737633605693,0.29132011,686.53,685.33,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633605894,0.29132011,686.53,685.32,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633606095,0.29132011,686.53,685.33,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633606393,0.29132011,686.53,685.34,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633606687,0.29132011,686.53,685.35,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633606893,0.29132011,686.53,685.32,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633607092,0.29132011,686.53,685.33,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633607293,0.29132011,686.53,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737633607492,0.29132011,686.53,685.35,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633607691,0.29132011,686.53,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737633607888,0.29132011,686.53,685.37,0.26804335]
["bitfinex-derivatives","BNBF0:USTF0",1737633608188,0.29132011,686.53,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737633625705,0.29132011,686.53,685.07,1.08896987]
["bitfinex-derivatives","BNBF0:USTF0",1737633627207,0.29132011,686.53,685.13,1.08896987]
["bitfinex-derivatives","BNBF0:USTF0",1737633631018,1.09165128,686.52,684.99,1.08896987]
["bitfinex-derivatives","BNBF0:USTF0",1737633631209,0.29133284,686.5,684.99,1.08896987]
["bitfinex-derivatives","BNBF0:USTF0",1737633634820,0.29133284,686.5,684.69,1.08896987]
["bitfinex-derivatives","BNBF0:USTF0",1737633635120,0.29133284,686.5,684.7,0.26820842]
["bitfinex-derivatives","BNBF0:USTF0",1737633635819,0.29133284,686.5,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737633636019,0.29133284,686.5,684.72,0.26820842]
["bitfinex-derivatives","BNBF0:USTF0",1737633636220,0.29133284,686.5,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737633636414,0.29133284,686.5,684.74,0.26820842]
["bitfinex-derivatives","BNBF0:USTF0",1737633636614,0.29133284,686.5,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737633636816,0.29133284,686.5,684.76,0.26820842]
["bitfinex-derivatives","BNBF0:USTF0",1737633637020,0.29133284,686.5,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737633637220,0.29133284,686.5,684.78,0.26820842]
["bitfinex-derivatives","BNBF0:USTF0",1737633637520,0.29133284,686.5,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737633637722,0.29133284,686.5,684.8,0.26820842]
["bitfinex-derivatives","BNBF0:USTF0",1737633637916,0.29133284,686.5,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737633638114,0.29133284,686.5,684.82,0.26820842]
["bitfinex-derivatives","BNBF0:USTF0",1737633638420,0.29133284,686.5,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737633649530,0.29133284,686.5,684.84,0.26817578]
["bitfinex-derivatives","BNBF0:USTF0",1737633649728,0.29133284,686.5,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737633649930,0.29133284,686.5,684.86,0.26817578]
["bitfinex-derivatives","BNBF0:USTF0",1737633650123,0.29133284,686.5,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737633650326,0.29133284,686.5,684.88,0.26817578]
["bitfinex-derivatives","BNBF0:USTF0",1737633650525,0.29133284,686.5,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737633650723,0.29133284,686.5,684.9,0.26817578]
["bitfinex-derivatives","BNBF0:USTF0",1737633651533,0.29133284,686.5,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737633651727,0.29133284,686.5,684.92,0.26817578]
["bitfinex-derivatives","BNBF0:USTF0",1737633651928,0.29133284,686.5,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737633652132,0.29133284,686.5,684.94,0.26817578]
["bitfinex-derivatives","BNBF0:USTF0",1737633652329,0.29133284,686.5,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633660240,1.52264275,686.49,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633660442,0.29134557,686.47,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633663642,1.09165128,686.46,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633664742,0.29135831,686.44,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633666945,1.09165128,686.4,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633667143,0.29138378,686.38,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633669042,1.09165128,686.27,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633669447,0.29143473,686.26,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633670543,1.52299815,686.25,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633670944,0.29144322,686.24,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737633683652,0.29144322,686.24,684.54,1.08896987]
["bitfinex-derivatives","BNBF0:USTF0",1737633683853,0.29144322,686.24,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633705777,1.09165128,686.15,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633705978,0.29148995,686.13,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633708673,1.523715,686.12,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633708979,0.29150269,686.1,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633733391,1.09165128,686.01,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633733698,0.29154518,686.0,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633733993,1.81517123,686.0,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737633772831,1.81517123,686.0,684.64,1.08921406]
["bitfinex-derivatives","BNBF0:USTF0",1737633773034,1.81517123,686.0,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633889013,1.09151043,685.96,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633889311,0.29156644,685.95,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633912432,1.09151043,685.91,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633912932,0.29158769,685.9,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633913325,1.52380952,685.89,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633914230,0.29159619,685.88,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633969384,0.29159619,685.88,684.67,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737633971885,0.29159619,685.88,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737633971886,0.29159619,685.88,684.66,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737633976385,0.29159619,685.88,684.01,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737633976588,0.29159619,685.88,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737633977086,0.29159619,685.88,684.04,0.26842072]
["bitfinex-derivatives","BNBF0:USTF0",1737633977588,0.29159619,685.88,684.04,1.79229697]
["bitfinex-derivatives","BNBF0:USTF0",1737633977888,0.29159619,685.88,684.05,0.26842072]
["bitfinex-derivatives","BNBF0:USTF0",1737633978786,0.29159619,685.88,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737633978986,0.29159619,685.88,684.08,0.26842072]
["bitfinex-derivatives","BNBF0:USTF0",1737633979392,0.29159619,685.88,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737633979589,0.29159619,685.88,684.11,0.26842072]
["bitfinex-derivatives","BNBF0:USTF0",1737633979988,0.29159619,685.88,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737633980190,0.29159619,685.88,684.14,0.26841504]
["bitfinex-derivatives","BNBF0:USTF0",1737633980991,0.29159619,685.88,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737633981195,0.29159619,685.88,684.17,0.26841504]
["bitfinex-derivatives","BNBF0:USTF0",1737633981790,0.29159619,685.88,684.18,0.26841918]
["bitfinex-derivatives","BNBF0:USTF0",1737633981993,0.29159619,685.88,684.06,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737633981994,0.29159619,685.88,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737633982195,0.29159619,685.88,684.21,0.26841918]
["bitfinex-derivatives","BNBF0:USTF0",1737633982395,0.29159619,685.88,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737633982695,0.29159619,685.88,684.24,0.26841918]
["bitfinex-derivatives","BNBF0:USTF0",1737633982888,0.29159619,685.88,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737633983088,0.29159619,685.88,684.26,0.26841918]
["bitfinex-derivatives","BNBF0:USTF0",1737633983293,0.29159619,685.88,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737633983996,0.29159619,685.88,684.28,0.26840288]
["bitfinex-derivatives","BNBF0:USTF0",1737633984195,0.29159619,685.88,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737633985794,0.29159619,685.88,684.28,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1737633985996,0.29159619,685.88,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737633986192,0.29159619,685.88,684.31,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1737633987000,0.29159619,685.88,684.32,0.26838184]
["bitfinex-derivatives","BNBF0:USTF0",1737633987199,0.29159619,685.88,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737633992698,0.29159619,685.88,684.31,0.26833814]
["bitfinex-derivatives","BNBF0:USTF0",1737633993297,0.29159619,685.88,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737633993500,0.29159619,685.88,684.34,0.26833814]
["bitfinex-derivatives","BNBF0:USTF0",1737633994898,0.29159619,685.88,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737633995102,0.29159619,685.88,684.37,0.26833814]
["bitfinex-derivatives","BNBF0:USTF0",1737633995306,0.29159619,685.88,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737633995505,0.29159619,685.88,684.37,0.26833111]
["bitfinex-derivatives","BNBF0:USTF0",1737633995806,0.29159619,685.88,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737633997802,0.29159619,685.88,684.4,0.26832033]
["bitfinex-derivatives","BNBF0:USTF0",1737633998207,0.29159619,685.88,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737633998405,0.29159619,685.88,684.43,0.26832033]
["bitfinex-derivatives","BNBF0:USTF0",1737633998808,0.29159619,685.88,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737633999007,0.29159619,685.88,684.46,0.26832033]
["bitfinex-derivatives","BNBF0:USTF0",1737633999403,0.29159619,685.88,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737633999604,0.29159619,685.88,684.49,0.26832033]
["bitfinex-derivatives","BNBF0:USTF0",1737634000809,0.29159619,685.88,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737634001104,0.29159619,685.88,684.52,0.26832033]
["bitfinex-derivatives","BNBF0:USTF0",1737634001504,0.29159619,685.88,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737634001704,0.29159619,685.88,684.54,0.26832033]
["bitfinex-derivatives","BNBF0:USTF0",1737634002204,0.29159619,685.88,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737634002409,0.29159619,685.88,684.56,0.26827469]
["bitfinex-derivatives","BNBF0:USTF0",1737634002605,0.29159619,685.88,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737634002812,0.29159619,685.88,684.58,0.26827469]
["bitfinex-derivatives","BNBF0:USTF0",1737634003010,0.29159619,685.88,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737634003310,0.29159619,685.88,684.6,0.26827469]
["bitfinex-derivatives","BNBF0:USTF0",1737634004505,0.29159619,685.88,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737634006706,1.09151043,686.85,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737634007008,0.29123103,686.74,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737634008012,0.29123103,686.74,684.6,0.26822259]
["bitfinex-derivatives","BNBF0:USTF0",1737634008211,0.29123103,686.74,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737634008616,0.29123103,686.74,684.63,0.26822575]
["bitfinex-derivatives","BNBF0:USTF0",1737634008919,0.29123103,686.74,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737634009315,0.29123103,686.74,684.66,0.26819558]
["bitfinex-derivatives","BNBF0:USTF0",1737634011821,0.29123103,686.74,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737634012121,0.29123103,686.74,684.69,0.26819558]
["bitfinex-derivatives","BNBF0:USTF0",1737634012921,0.29123103,686.74,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737634013120,0.29123103,686.74,684.72,0.26819558]
["bitfinex-derivatives","BNBF0:USTF0",1737634013322,1.09151043,686.68,684.72,0.26819558]
["bitfinex-derivatives","BNBF0:USTF0",1737634013718,1.09151043,686.68,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737634013919,0.29126496,686.66,684.74,0.26819558]
["bitfinex-derivatives","BNBF0:USTF0",1737634014121,0.29126496,686.66,684.75,0.56031392]
["bitfinex-derivatives","BNBF0:USTF0",1737634014416,0.29126496,686.66,684.76,0.56030965]
["bitfinex-derivatives","BNBF0:USTF0",1737634014725,0.29126496,686.66,684.77,0.56030538]
["bitfinex-derivatives","BNBF0:USTF0",1737634014922,0.29126496,686.66,684.78,0.56030112]
["bitfinex-derivatives","BNBF0:USTF0",1737634015121,0.29126496,686.66,684.79,0.56029685]
["bitfinex-derivatives","BNBF0:USTF0",1737634015318,0.29126496,686.66,684.62,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634015319,0.29126496,686.66,684.8,0.56029259]
["bitfinex-derivatives","BNBF0:USTF0",1737634015520,0.29126496,686.66,684.81,0.56028832]
["bitfinex-derivatives","BNBF0:USTF0",1737634015719,0.29126496,686.66,684.82,0.56028406]
["bitfinex-derivatives","BNBF0:USTF0",1737634015923,0.29126496,686.66,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737634017624,0.29126496,686.66,684.84,0.26823195]
["bitfinex-derivatives","BNBF0:USTF0",1737634017817,0.29126496,686.66,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634018022,1.09151043,686.61,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634018721,0.29129465,686.59,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634019322,1.52280377,686.58,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634019724,0.29130738,686.56,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634022626,1.09151043,686.54,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634023926,0.29132436,686.52,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634024824,1.09151043,686.48,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634025628,0.29134982,686.46,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634027428,1.09151043,686.45,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634027624,0.29136255,686.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634035433,1.09151043,686.38,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634035637,0.29139227,686.36,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634036538,1.52307591,686.35,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634036732,0.291405,686.33,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634056654,1.09151043,686.31,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634056853,0.29142199,686.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634057655,1.52313702,686.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634057859,0.29143473,686.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634058959,1.09151043,686.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634059154,0.29145596,686.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634061362,1.09151043,686.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634061563,0.2914772,686.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634076775,1.09151043,686.09,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634077174,0.29151119,686.08,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737634082875,0.29151119,686.08,684.61,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634083885,0.29151119,686.08,684.41,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634086580,0.29151119,686.08,684.3,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634086581,1.09151043,685.99,684.3,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634086782,0.29155793,685.97,684.31,0.56068457]
["bitfinex-derivatives","BNBF0:USTF0",1737634086983,0.29155793,685.97,684.32,0.5606803]
["bitfinex-derivatives","BNBF0:USTF0",1737634087283,0.29155793,685.97,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737634087484,0.29155793,685.97,684.33,0.26841772]
["bitfinex-derivatives","BNBF0:USTF0",1737634087681,0.29155793,685.97,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737634093288,1.52393186,685.96,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737634093892,0.29157069,685.94,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737634118408,0.29156644,685.95,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737634118611,0.29156644,685.95,684.35,0.26840785]
["bitfinex-derivatives","BNBF0:USTF0",1737634118913,0.29156644,685.95,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737634120710,1.09151043,685.9,684.44,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634121114,0.29159194,685.89,684.44,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634121815,0.29159194,685.89,684.44,1.37940188]
["bitfinex-derivatives","BNBF0:USTF0",1737634123618,0.29159194,685.89,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737634127721,0.29159194,685.89,684.46,0.2683439]
["bitfinex-derivatives","BNBF0:USTF0",1737634127917,0.29159194,685.89,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737634128422,0.29159194,685.89,684.48,0.26834399]
["bitfinex-derivatives","BNBF0:USTF0",1737634128615,0.29159194,685.89,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737634129221,0.29159194,685.89,684.5,0.26834399]
["bitfinex-derivatives","BNBF0:USTF0",1737634129422,0.29159194,685.89,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737634129724,0.29159194,685.89,684.52,0.26834399]
["bitfinex-derivatives","BNBF0:USTF0",1737634131625,0.29159194,685.89,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737634131817,0.29159194,685.89,684.54,0.26834399]
["bitfinex-derivatives","BNBF0:USTF0",1737634132022,0.29159194,685.89,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737634132324,0.29159194,685.89,684.56,0.26834399]
["bitfinex-derivatives","BNBF0:USTF0",1737634132524,0.29159194,685.89,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737634132730,0.29159194,685.89,684.58,0.26834399]
["bitfinex-derivatives","BNBF0:USTF0",1737634132927,0.29159194,685.89,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737634133123,0.29159194,685.89,684.6,0.26834399]
["bitfinex-derivatives","BNBF0:USTF0",1737634133327,1.09151043,686.25,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737634133720,0.29144322,686.24,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737634135726,0.29144322,686.24,684.63,0.26820625]
["bitfinex-derivatives","BNBF0:USTF0",1737634136028,0.29144322,686.24,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737634136234,0.29144322,686.24,684.66,0.26820793]
["bitfinex-derivatives","BNBF0:USTF0",1737634136529,0.29144322,686.24,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737634137922,0.29144322,686.24,684.69,0.26823423]
["bitfinex-derivatives","BNBF0:USTF0",1737634138121,0.29144322,686.24,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737634138922,0.29144322,686.24,684.71,0.26823734]
["bitfinex-derivatives","BNBF0:USTF0",1737634139125,0.29144322,686.24,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737634139322,0.29144322,686.24,684.73,0.26823716]
["bitfinex-derivatives","BNBF0:USTF0",1737634139523,0.29144322,686.24,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737634139722,0.29144322,686.24,684.75,0.26823716]
["bitfinex-derivatives","BNBF0:USTF0",1737634139929,0.29144322,686.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737634140326,0.29144322,686.24,684.77,0.26823088]
["bitfinex-derivatives","BNBF0:USTF0",1737634140523,0.29144322,686.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634143431,0.29144322,686.24,684.79,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1737634144636,0.29144322,686.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634147035,0.29144322,686.24,684.79,0.26824442]
["bitfinex-derivatives","BNBF0:USTF0",1737634148237,0.29144322,686.24,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634152241,1.52283153,686.23,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634152441,0.29145172,686.22,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634166046,1.09151043,686.2,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634166645,0.29146446,686.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634181263,0.29146446,686.19,684.81,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634183957,0.29146446,686.19,684.82,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634188859,0.29146446,686.19,684.8,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634191867,1.38297489,686.19,684.8,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634194873,1.09151043,686.1,684.87,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634196773,1.09151043,686.16,684.84,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634196970,0.29148145,686.15,684.84,1.0871922]
["bitfinex-derivatives","BNBF0:USTF0",1737634200074,0.29148145,686.15,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634201978,1.52308147,686.14,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634202276,0.29148995,686.13,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634208280,2.66643829,686.13,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737634208976,2.66643829,686.13,684.79,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634211785,3.76053906,686.13,684.81,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634214085,1.09410077,686.06,684.86,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634214285,1.38562046,686.06,684.86,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634214684,1.52312591,686.05,684.86,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634216084,1.52312591,686.05,684.84,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634217289,0.29152819,686.04,684.84,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634218090,5.90876228,686.04,684.84,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634218289,5.61723409,686.03,684.84,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634218589,0.29154093,686.01,683.77,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634218782,0.29154093,686.01,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737634228301,0.29154093,686.01,683.8,1.52469413]
["bitfinex-derivatives","BNBF0:USTF0",1737634228502,0.29154093,686.01,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737634229100,0.29154093,686.01,683.83,0.26854641]
["bitfinex-derivatives","BNBF0:USTF0",1737634229399,0.29154093,686.01,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737634229697,0.29154093,686.01,683.86,0.26854641]
["bitfinex-derivatives","BNBF0:USTF0",1737634229896,0.29154093,686.01,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737634230099,0.29154093,686.01,683.89,0.26854641]
["bitfinex-derivatives","BNBF0:USTF0",1737634230296,0.29154093,686.01,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737634230602,0.29154093,686.01,683.92,0.26854641]
["bitfinex-derivatives","BNBF0:USTF0",1737634230802,0.29154093,686.01,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737634231002,0.29154093,686.01,683.94,0.26854641]
["bitfinex-derivatives","BNBF0:USTF0",1737634231199,0.29154093,686.01,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737634231595,0.29154093,686.01,683.96,0.26853977]
["bitfinex-derivatives","BNBF0:USTF0",1737634231901,0.29154093,686.01,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737634232100,0.29154093,686.01,683.98,0.26853977]
["bitfinex-derivatives","BNBF0:USTF0",1737634232296,0.29154093,686.01,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737634232502,0.29154093,686.01,684.0,0.26853977]
["bitfinex-derivatives","BNBF0:USTF0",1737634232704,0.29154093,686.01,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737634233001,0.29154093,686.01,684.02,0.26854017]
["bitfinex-derivatives","BNBF0:USTF0",1737634233203,0.29154093,686.01,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634239306,5.83003549,686.01,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634239509,5.53849456,686.0,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634239802,5.53849456,685.99,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634240007,5.53849456,685.98,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634240208,2.33982834,685.97,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634240409,2.33982834,685.96,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634240709,2.33982834,685.95,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634240909,2.63139903,685.94,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634241104,5.5375166,685.93,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634241305,5.5375166,685.92,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634241501,2.33982834,685.91,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634241708,3.19620666,685.9,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634242007,5.536035,685.89,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634242207,5.536035,685.88,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634242407,2.33982834,685.87,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634242609,2.33982834,685.86,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634242808,2.33982834,685.85,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634243004,0.29161745,685.83,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634250706,1.52514517,685.82,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634250906,0.29163021,685.8,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634256818,3.48291338,685.8,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634257012,4.6533007,685.79,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634257317,5.52564319,685.78,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737634257513,5.52564319,685.77,683.62,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634257714,5.52564319,685.76,683.63,0.56126253]
["bitfinex-derivatives","BNBF0:USTF0",1737634257915,7.84458387,685.75,683.64,0.26870662]
["bitfinex-derivatives","BNBF0:USTF0",1737634258113,5.52564319,685.74,683.65,0.26870662]
["bitfinex-derivatives","BNBF0:USTF0",1737634258313,2.31894068,685.75,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737634259119,0.29163021,685.8,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737634259310,1.09410077,685.49,683.73,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634260917,1.52544045,685.48,683.73,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634262411,1.52544045,685.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737634269424,0.29177486,685.46,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737634270619,0.29177486,685.46,682.79,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634270819,0.29177486,685.46,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737634271019,0.29177486,685.46,682.82,0.26886409]
["bitfinex-derivatives","BNBF0:USTF0",1737634272523,0.29177486,685.46,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737634272722,0.29177486,685.46,682.85,0.26886409]
["bitfinex-derivatives","BNBF0:USTF0",1737634273324,0.29177486,685.46,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737634273524,0.29177486,685.46,682.88,0.26886409]
["bitfinex-derivatives","BNBF0:USTF0",1737634273721,0.29177486,685.46,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737634274027,0.29177486,685.46,682.91,0.26886409]
["bitfinex-derivatives","BNBF0:USTF0",1737634274225,0.29177486,685.46,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737634274622,0.29177486,685.46,682.94,0.26886242]
["bitfinex-derivatives","BNBF0:USTF0",1737634275021,0.29177486,685.46,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737634275223,0.29177486,685.46,682.97,0.26886242]
["bitfinex-derivatives","BNBF0:USTF0",1737634275423,0.29177486,685.46,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737634275625,0.29177486,685.46,683.0,0.26886242]
["bitfinex-derivatives","BNBF0:USTF0",1737634275827,0.29177486,685.46,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737634276027,0.29177486,685.46,683.03,0.26886242]
["bitfinex-derivatives","BNBF0:USTF0",1737634276626,0.29177486,685.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737634276824,0.29177486,685.46,683.06,0.26886242]
["bitfinex-derivatives","BNBF0:USTF0",1737634277229,0.29177486,685.46,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737634280834,0.29177486,685.46,683.08,0.26886601]
["bitfinex-derivatives","BNBF0:USTF0",1737634281036,0.29177486,685.46,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737634282933,0.29177486,685.46,683.1,0.26886518]
["bitfinex-derivatives","BNBF0:USTF0",1737634283134,0.29177486,685.46,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737634286242,0.29177486,685.46,683.12,0.26885989]
["bitfinex-derivatives","BNBF0:USTF0",1737634286540,0.29177486,685.46,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737634287441,0.29177486,685.46,683.14,0.26885706]
["bitfinex-derivatives","BNBF0:USTF0",1737634287640,0.29177486,685.46,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737634287841,0.29177486,685.46,683.16,0.26885706]
["bitfinex-derivatives","BNBF0:USTF0",1737634288041,0.29177486,685.46,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737634288342,3.48774615,685.46,683.18,0.26885706]
["bitfinex-derivatives","BNBF0:USTF0",1737634288543,2.33696503,685.45,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737634288737,0.29182595,685.34,683.2,0.26885706]
["bitfinex-derivatives","BNBF0:USTF0",1737634288936,0.29182595,685.34,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737634289141,0.29182595,685.34,683.22,0.26885706]
["bitfinex-derivatives","BNBF0:USTF0",1737634289342,1.52594769,685.33,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737634289543,0.2918728,685.23,683.24,0.26885706]
["bitfinex-derivatives","BNBF0:USTF0",1737634289745,0.2918728,685.23,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737634292346,1.09410077,685.2,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737634292646,0.2918941,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737634295248,1.09410077,685.02,683.26,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634296044,1.09410077,685.02,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634296251,0.2919708,685.0,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634297651,1.09410077,684.9,683.37,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634299150,0.29202196,684.88,683.37,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634300548,1.09410077,684.78,683.39,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634300953,0.29206886,684.77,683.39,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634302349,0.29206886,684.77,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634308153,1.52658361,684.76,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634308356,0.29208166,684.74,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634308554,1.09410077,684.72,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634308753,0.29209872,684.7,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634310857,1.38619949,684.7,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634314066,1.09410077,684.63,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634314261,0.29213286,684.62,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634316961,1.38623363,684.62,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634317962,6.9647496,684.62,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634318162,2.35209552,684.61,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634318366,5.87236735,684.6,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634318564,2.64424118,684.59,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634318766,2.64424545,684.58,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634318966,2.35209552,684.57,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634319166,2.64425398,684.56,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634319362,1.09410077,684.58,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634319363,2.64425825,684.55,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634319568,2.64426252,684.54,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634319869,2.64426679,684.53,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634320069,2.64427105,684.52,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634320271,0.2921798,684.51,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737634333272,0.2921798,684.51,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634349789,1.81866297,684.51,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634363801,2.36704589,684.5,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634363998,2.65922996,684.5,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634367104,1.09410077,684.49,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634368303,0.29219261,684.48,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634369406,1.38629338,684.48,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634371808,0.29219261,684.48,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634390418,1.38629338,684.48,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634392619,0.29219261,684.48,683.27,0.27807777]
["bitfinex-derivatives","BNBF0:USTF0",1737634401928,0.29219261,684.48,682.94,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634402930,0.29219261,684.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634420940,1.38629338,684.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634424451,0.29219261,684.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634456677,2.65876739,684.48,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634457079,2.36657478,684.47,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634457280,2.65877593,684.46,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634457579,2.6587802,684.45,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634457779,2.65878446,684.44,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634457979,2.65878873,684.43,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634458175,2.658793,684.42,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634458378,2.65879727,684.41,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634458576,0.29222676,684.4,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737634460581,1.09410077,684.36,682.97,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634460775,0.29224811,684.35,682.97,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634461276,0.29224811,684.35,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737634485799,1.52713629,684.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737634485999,0.29225665,684.33,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737634500320,1.09410077,684.24,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737634500512,0.29229937,684.23,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737634502122,1.52719214,684.22,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737634503819,0.29230791,684.21,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737634520635,0.29230791,684.21,682.89,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634521936,0.29230791,684.21,682.42,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634522235,0.29230791,684.21,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737634523929,0.29230791,684.21,682.46,1.0940866]
["bitfinex-derivatives","BNBF0:USTF0",1737634524230,0.29230791,684.21,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737634528636,0.29230791,684.21,682.48,1.38713548]
["bitfinex-derivatives","BNBF0:USTF0",1737634529031,0.29230791,684.21,682.49,0.26907525]
["bitfinex-derivatives","BNBF0:USTF0",1737634529233,0.29230791,684.21,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737634529432,0.29230791,684.21,682.51,0.26907525]
["bitfinex-derivatives","BNBF0:USTF0",1737634529631,0.29230791,684.21,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737634529834,0.29230791,684.21,682.53,0.26907525]
["bitfinex-derivatives","BNBF0:USTF0",1737634530134,0.29230791,684.21,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737634530333,0.29230791,684.21,682.55,0.26907525]
["bitfinex-derivatives","BNBF0:USTF0",1737634530535,0.29230791,684.21,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737634530737,0.29230791,684.21,682.57,0.26907525]
["bitfinex-derivatives","BNBF0:USTF0",1737634531038,0.29230791,684.21,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737634531231,0.29230791,684.21,682.59,0.26907525]
["bitfinex-derivatives","BNBF0:USTF0",1737634531433,0.29230791,684.21,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737634531833,0.29230791,684.21,682.61,0.26907458]
["bitfinex-derivatives","BNBF0:USTF0",1737634532035,0.29230791,684.21,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737634535140,0.29230791,684.21,682.63,0.26907856]
["bitfinex-derivatives","BNBF0:USTF0",1737634535341,0.29230791,684.21,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737634553754,0.29230791,684.21,682.65,1.52773408]
["bitfinex-derivatives","BNBF0:USTF0",1737634554054,0.29230791,684.21,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737634561259,1.08877372,684.09,682.69,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634561449,0.29236346,684.08,682.69,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634566360,1.08877372,684.05,682.71,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634566561,0.29238056,684.04,682.71,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634568966,0.29238056,684.04,682.7,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634572369,1.38115428,684.04,682.74,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634575464,1.08877372,684.02,682.75,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634575669,1.38116283,684.02,682.75,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634578274,1.38116283,684.02,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737634578275,1.08877372,683.96,682.76,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634581170,0.29238911,684.02,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737634594782,0.29238911,684.02,682.73,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634594975,0.29238911,684.02,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737634596583,0.29238911,684.02,682.75,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634596784,0.29238911,684.02,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737634609094,0.29238911,684.02,682.78,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634609296,0.29238911,684.02,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737634611300,0.29238911,684.02,682.82,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634611899,0.29238911,684.02,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737634617106,0.29238911,684.02,682.88,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634619506,0.29238911,684.02,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737634619507,0.29238911,684.02,682.9,1.09450969]
["bitfinex-derivatives","BNBF0:USTF0",1737634621710,0.29238911,684.02,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737634683665,0.29238911,684.02,682.28,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634683870,0.29238911,684.02,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737634693876,0.29238911,684.02,682.39,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634694076,0.29238911,684.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737634699281,0.29238911,684.02,682.42,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634699482,0.29238911,684.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737634702085,0.29238911,684.02,682.54,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634704289,0.29238911,684.02,682.51,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634706691,0.29238911,684.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737634717989,0.29238911,684.02,682.44,0.26913399]
["bitfinex-derivatives","BNBF0:USTF0",1737634718193,0.29238911,684.02,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737634718393,0.29238911,684.02,682.57,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634720799,0.29238911,684.02,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737634727505,0.29238911,684.02,682.46,0.26911114]
["bitfinex-derivatives","BNBF0:USTF0",1737634727697,0.29238911,684.02,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737634727903,0.29238911,684.02,682.48,0.26911114]
["bitfinex-derivatives","BNBF0:USTF0",1737634728105,0.29238911,684.02,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737634728307,0.29238911,684.02,682.5,0.26911114]
["bitfinex-derivatives","BNBF0:USTF0",1737634728606,0.29238911,684.02,682.51,0.56215583]
["bitfinex-derivatives","BNBF0:USTF0",1737634728800,0.29238911,684.02,682.52,0.56215154]
["bitfinex-derivatives","BNBF0:USTF0",1737634728998,0.29238911,684.02,682.53,0.56214725]
["bitfinex-derivatives","BNBF0:USTF0",1737634729201,0.29238911,684.02,682.54,0.56214295]
["bitfinex-derivatives","BNBF0:USTF0",1737634729403,0.29238911,684.02,682.55,0.56213866]
["bitfinex-derivatives","BNBF0:USTF0",1737634729802,0.29238911,684.02,682.56,0.56213437]
["bitfinex-derivatives","BNBF0:USTF0",1737634729997,0.29238911,684.02,682.57,0.56213008]
["bitfinex-derivatives","BNBF0:USTF0",1737634730204,0.29238911,684.02,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737634730703,0.29238911,684.02,682.58,0.26911573]
["bitfinex-derivatives","BNBF0:USTF0",1737634731304,0.29238911,684.02,682.63,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634731806,0.29238911,684.02,682.64,0.26911543]
["bitfinex-derivatives","BNBF0:USTF0",1737634733002,0.29238911,684.02,682.63,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634733502,0.29238911,684.02,682.64,0.26911659]
["bitfinex-derivatives","BNBF0:USTF0",1737634733903,1.08681426,683.98,682.69,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634734106,0.29241048,683.97,682.69,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634736503,1.37922474,683.97,682.69,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634738811,0.29241048,683.97,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737634743112,0.29241048,683.97,682.45,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634745515,0.29241048,683.97,681.97,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634745714,0.29241048,683.97,681.98,0.56254496]
["bitfinex-derivatives","BNBF0:USTF0",1737634745914,0.29241048,683.97,681.99,0.56254066]
["bitfinex-derivatives","BNBF0:USTF0",1737634746115,0.29241048,683.97,682.0,0.56253636]
["bitfinex-derivatives","BNBF0:USTF0",1737634746316,0.29241048,683.97,682.01,0.56253206]
["bitfinex-derivatives","BNBF0:USTF0",1737634746617,0.29241048,683.97,682.02,0.56252776]
["bitfinex-derivatives","BNBF0:USTF0",1737634746915,0.29241048,683.97,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634748518,1.52871838,683.96,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634748714,0.29242331,683.94,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634755332,0.29242331,683.94,682.03,0.26932103]
["bitfinex-derivatives","BNBF0:USTF0",1737634755637,0.29242331,683.94,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634755834,0.29242331,683.94,682.03,0.26932111]
["bitfinex-derivatives","BNBF0:USTF0",1737634756228,3.50107614,683.94,682.03,0.26932111]
["bitfinex-derivatives","BNBF0:USTF0",1737634756434,2.35310006,683.93,682.04,0.26932077]
["bitfinex-derivatives","BNBF0:USTF0",1737634756635,0.29243613,683.91,682.05,0.26932077]
["bitfinex-derivatives","BNBF0:USTF0",1737634756829,0.29243613,683.91,682.06,0.26932077]
["bitfinex-derivatives","BNBF0:USTF0",1737634757030,5.85418902,683.91,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634757339,5.56175289,683.9,682.03,0.26932262]
["bitfinex-derivatives","BNBF0:USTF0",1737634757534,5.56175289,683.89,682.03,0.26932262]
["bitfinex-derivatives","BNBF0:USTF0",1737634757729,5.56175289,683.88,682.03,0.26932262]
["bitfinex-derivatives","BNBF0:USTF0",1737634757933,0.29245752,683.86,682.03,0.26932262]
["bitfinex-derivatives","BNBF0:USTF0",1737634758132,5.85421041,683.86,682.03,0.26932262]
["bitfinex-derivatives","BNBF0:USTF0",1737634758331,5.56175289,683.85,682.03,0.26932262]
["bitfinex-derivatives","BNBF0:USTF0",1737634758630,0.29247035,683.83,682.03,0.26932262]
["bitfinex-derivatives","BNBF0:USTF0",1737634758834,2.64557041,683.83,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634759031,2.35310006,683.82,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634759229,0.29248318,683.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634764335,0.29248318,683.8,682.03,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737634764739,0.29248318,683.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634765434,0.29248318,683.8,682.03,0.26917522]
["bitfinex-derivatives","BNBF0:USTF0",1737634765634,0.29248318,683.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737634765839,0.29248318,683.8,682.03,0.26917379]
["bitfinex-derivatives","BNBF0:USTF0",1737634766140,0.29248318,683.8,682.04,0.26917492]
["bitfinex-derivatives","BNBF0:USTF0",1737634766334,0.29248318,683.8,682.05,0.26917492]
["bitfinex-derivatives","BNBF0:USTF0",1737634766537,0.29248318,683.8,682.03,0.26917492]
["bitfinex-derivatives","BNBF0:USTF0",1737634766740,0.29248318,683.8,682.04,0.26917492]
["bitfinex-derivatives","BNBF0:USTF0",1737634766946,0.29248318,683.8,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737634767240,0.29248318,683.8,682.07,0.26917736]
["bitfinex-derivatives","BNBF0:USTF0",1737634767441,0.29248318,683.8,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737634767641,0.29248318,683.8,682.1,0.26917736]
["bitfinex-derivatives","BNBF0:USTF0",1737634767834,0.29248318,683.8,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737634768034,0.29248318,683.8,682.13,0.26917736]
["bitfinex-derivatives","BNBF0:USTF0",1737634768240,0.29248318,683.8,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737634768541,0.29248318,683.8,682.15,0.26917736]
["bitfinex-derivatives","BNBF0:USTF0",1737634769237,0.29248318,683.8,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737634769432,0.29248318,683.8,682.15,0.26927909]
["bitfinex-derivatives","BNBF0:USTF0",1737634770942,0.29248318,683.8,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737634781448,1.52879673,683.79,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737634781645,0.29249601,683.77,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737634788354,0.29249601,683.77,682.15,0.26926071]
["bitfinex-derivatives","BNBF0:USTF0",1737634788550,0.29249601,683.77,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737634811467,0.29249601,683.77,682.15,0.26920634]
["bitfinex-derivatives","BNBF0:USTF0",1737634811770,0.29249601,683.77,682.16,0.56239957]
["bitfinex-derivatives","BNBF0:USTF0",1737634812071,0.29249601,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737634813875,0.29249601,683.77,682.18,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634814076,0.29249601,683.77,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737634820178,0.29249601,683.77,682.2,0.26919897]
["bitfinex-derivatives","BNBF0:USTF0",1737634820776,0.29249601,683.77,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737634820977,0.29249601,683.77,682.2,0.26920649]
["bitfinex-derivatives","BNBF0:USTF0",1737634821980,0.29249601,683.77,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634843504,1.52889188,683.76,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634843707,0.29250884,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634849510,0.29250884,683.74,682.22,0.26925604]
["bitfinex-derivatives","BNBF0:USTF0",1737634850112,0.29250884,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634860911,3.51369367,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634861111,1.08681426,683.72,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634861309,0.29252596,683.7,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634861910,1.52877994,683.69,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634862108,0.29253879,683.67,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634862512,0.29253879,683.67,682.22,0.26929091]
["bitfinex-derivatives","BNBF0:USTF0",1737634862708,0.29253879,683.67,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634863316,1.08681426,683.6,682.22,0.26928399]
["bitfinex-derivatives","BNBF0:USTF0",1737634863815,1.08681426,683.6,682.23,0.26927997]
["bitfinex-derivatives","BNBF0:USTF0",1737634864015,1.08681426,683.6,682.22,0.26927997]
["bitfinex-derivatives","BNBF0:USTF0",1737634864215,0.29257303,683.59,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634864417,0.29257303,683.59,682.22,0.26928329]
["bitfinex-derivatives","BNBF0:USTF0",1737634865510,0.29257303,683.59,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634865711,0.29257303,683.59,682.22,0.26928531]
["bitfinex-derivatives","BNBF0:USTF0",1737634865917,1.08681426,683.58,682.21,1.3880786]
["bitfinex-derivatives","BNBF0:USTF0",1737634866117,0.29258159,683.57,682.21,1.3880786]
["bitfinex-derivatives","BNBF0:USTF0",1737634868022,0.29258159,683.57,682.22,0.2692639]
["bitfinex-derivatives","BNBF0:USTF0",1737634868722,0.29258159,683.57,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634873123,0.29258159,683.57,682.21,1.3880786]
["bitfinex-derivatives","BNBF0:USTF0",1737634875925,0.29258159,683.57,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634878525,1.52895906,683.56,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634878719,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737634914453,0.29259015,683.55,681.81,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634914655,0.29259015,683.55,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737634917752,1.08681426,683.54,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737634918056,0.29260299,683.52,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737634930262,0.29260299,683.52,681.83,0.2693676]
["bitfinex-derivatives","BNBF0:USTF0",1737634930664,0.29260299,683.52,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737634931258,0.29260299,683.52,681.85,0.26936755]
["bitfinex-derivatives","BNBF0:USTF0",1737634931663,0.29260299,683.52,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737634932763,0.29260299,683.52,681.87,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634932964,0.29260299,683.52,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737634948670,0.29260299,683.52,681.89,0.26934552]
["bitfinex-derivatives","BNBF0:USTF0",1737634948976,0.29260299,683.52,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737634949172,0.29260299,683.52,681.91,0.26934552]
["bitfinex-derivatives","BNBF0:USTF0",1737634949375,0.29260299,683.52,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737634949572,0.29260299,683.52,681.93,0.26934552]
["bitfinex-derivatives","BNBF0:USTF0",1737634950173,0.29260299,683.52,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737634950373,0.29260299,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737634951179,1.08681426,683.51,681.99,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634951381,0.29261583,683.49,681.99,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634953879,0.29261583,683.49,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737634958684,1.52914941,683.48,681.9,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634958879,1.52914941,683.48,681.95,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634961593,1.52914941,683.48,681.97,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634963797,1.52914941,683.48,681.95,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634966997,1.52914941,683.48,681.3,0.79825131]
["bitfinex-derivatives","BNBF0:USTF0",1737634966998,1.52914941,683.48,681.96,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634969201,1.52914941,683.48,681.95,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634969202,1.08681426,683.36,681.95,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634971895,1.08681426,683.36,681.33,0.72430055]
["bitfinex-derivatives","BNBF0:USTF0",1737634971896,1.08681426,683.38,681.92,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634974600,1.08681426,683.38,681.69,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634974601,1.08681426,683.42,681.94,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634977605,1.08681426,683.35,681.94,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634978103,1.08681426,683.35,681.95,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1737634979404,1.08681426,683.35,681.94,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634979605,1.08681426,683.36,682.0,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634982004,1.08681426,683.74,681.85,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634985212,1.08681426,683.71,681.87,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634986712,1.08681426,683.71,681.88,0.26935138]
["bitfinex-derivatives","BNBF0:USTF0",1737634987113,1.08681426,683.71,681.87,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634987314,1.08681426,683.74,681.88,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634989608,1.08681426,683.64,681.92,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634992417,1.08681426,683.34,681.89,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634994720,2.21891245,683.65,681.27,0.72433812]
["bitfinex-derivatives","BNBF0:USTF0",1737634994721,1.08681426,683.49,681.8,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634994920,0.2926244,683.47,681.8,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634997322,0.2926244,683.47,681.19,1.31389649]
["bitfinex-derivatives","BNBF0:USTF0",1737634997323,1.08681426,683.45,681.74,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737634997621,0.29264152,683.43,681.74,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635000118,0.29264152,683.43,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737635005025,0.29264152,683.43,681.76,0.26935669]
["bitfinex-derivatives","BNBF0:USTF0",1737635005222,0.29264152,683.43,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737635005422,0.29264152,683.43,681.79,0.26935669]
["bitfinex-derivatives","BNBF0:USTF0",1737635005624,0.29264152,683.43,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737635005824,0.29264152,683.43,681.81,0.26935669]
["bitfinex-derivatives","BNBF0:USTF0",1737635006017,0.29264152,683.43,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737635006222,0.29264152,683.43,681.83,0.26935669]
["bitfinex-derivatives","BNBF0:USTF0",1737635006425,0.29264152,683.43,681.84,0.56267699]
["bitfinex-derivatives","BNBF0:USTF0",1737635006623,0.29264152,683.43,681.85,0.56267269]
["bitfinex-derivatives","BNBF0:USTF0",1737635006827,0.29264152,683.43,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737635007821,0.29264152,683.43,681.87,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635008027,0.29264152,683.43,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737635008422,0.29264152,683.43,681.89,0.26933503]
["bitfinex-derivatives","BNBF0:USTF0",1737635008722,0.29264152,683.43,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737635008926,0.29264152,683.43,681.91,0.26933503]
["bitfinex-derivatives","BNBF0:USTF0",1737635009126,0.29264152,683.43,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737635009324,0.29264152,683.43,681.93,0.26933503]
["bitfinex-derivatives","BNBF0:USTF0",1737635009728,0.29264152,683.43,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737635009928,0.29264152,683.43,681.95,1.36424877]
["bitfinex-derivatives","BNBF0:USTF0",1737635010123,0.29264152,683.43,681.96,0.56260736]
["bitfinex-derivatives","BNBF0:USTF0",1737635010325,0.29264152,683.43,681.97,0.56260306]
["bitfinex-derivatives","BNBF0:USTF0",1737635010628,0.29264152,683.43,681.98,0.26933503]
["bitfinex-derivatives","BNBF0:USTF0",1737635010828,0.29264152,683.43,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737635011123,0.29264152,683.43,682.0,0.26933503]
["bitfinex-derivatives","BNBF0:USTF0",1737635011322,0.29264152,683.43,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737635011526,1.52898705,683.42,682.02,0.26933503]
["bitfinex-derivatives","BNBF0:USTF0",1737635012128,1.52898705,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737635012929,0.29265009,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737635014029,0.29265009,683.41,682.04,0.26932118]
["bitfinex-derivatives","BNBF0:USTF0",1737635014530,0.29265009,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737635017331,0.29265009,683.41,682.04,0.26932601]
["bitfinex-derivatives","BNBF0:USTF0",1737635017537,0.29265009,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737635027352,0.29265009,683.41,682.04,0.26924242]
["bitfinex-derivatives","BNBF0:USTF0",1737635030952,0.29265009,683.41,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737635031157,0.29265009,683.41,682.07,0.26924242]
["bitfinex-derivatives","BNBF0:USTF0",1737635033154,0.29265009,683.41,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737635033354,0.29265009,683.41,682.1,0.26924242]
["bitfinex-derivatives","BNBF0:USTF0",1737635034552,1.08681426,684.24,682.1,0.26924242]
["bitfinex-derivatives","BNBF0:USTF0",1737635034753,0.29230364,684.22,682.1,0.26924242]
["bitfinex-derivatives","BNBF0:USTF0",1737635036552,1.52824285,684.21,682.1,0.26924242]
["bitfinex-derivatives","BNBF0:USTF0",1737635037052,1.52824285,684.21,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737635037250,1.52824285,684.21,682.1,0.26920493]
["bitfinex-derivatives","BNBF0:USTF0",1737635037650,1.52824285,684.21,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737635037854,1.52824285,684.21,682.1,0.26921071]
["bitfinex-derivatives","BNBF0:USTF0",1737635038457,0.29231646,684.19,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737635038662,0.29231646,684.19,682.13,0.26921071]
["bitfinex-derivatives","BNBF0:USTF0",1737635038956,0.29231646,684.19,682.14,0.26920817]
["bitfinex-derivatives","BNBF0:USTF0",1737635039153,0.29231646,684.19,682.15,0.26920817]
["bitfinex-derivatives","BNBF0:USTF0",1737635039354,0.29231646,684.19,682.16,0.26920817]
["bitfinex-derivatives","BNBF0:USTF0",1737635039551,0.29231646,684.19,682.17,0.26920817]
["bitfinex-derivatives","BNBF0:USTF0",1737635039754,0.29231646,684.19,682.13,0.26920817]
["bitfinex-derivatives","BNBF0:USTF0",1737635040051,0.29231646,684.19,682.14,0.26920817]
["bitfinex-derivatives","BNBF0:USTF0",1737635040255,0.29231646,684.19,682.13,0.26920817]
["bitfinex-derivatives","BNBF0:USTF0",1737635040455,0.29231646,684.19,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737635040756,0.29231646,684.19,682.16,0.26920828]
["bitfinex-derivatives","BNBF0:USTF0",1737635041556,0.29231646,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737635041755,0.29231646,684.19,682.18,0.26920828]
["bitfinex-derivatives","BNBF0:USTF0",1737635042656,0.29231646,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737635046953,0.29231646,684.19,682.18,0.26920518]
["bitfinex-derivatives","BNBF0:USTF0",1737635047159,0.29231646,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737635047360,0.29231646,684.19,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737635047953,0.29231646,684.19,682.2,0.26920959]
["bitfinex-derivatives","BNBF0:USTF0",1737635048559,0.29231646,684.19,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737635048759,0.29231646,684.19,682.22,0.26920959]
["bitfinex-derivatives","BNBF0:USTF0",1737635048954,0.29231646,684.19,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737635049158,1.08681426,684.15,682.24,0.26920959]
["bitfinex-derivatives","BNBF0:USTF0",1737635049556,1.08681426,684.15,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737635049753,0.29234209,684.13,682.26,0.26920959]
["bitfinex-derivatives","BNBF0:USTF0",1737635050059,0.29234209,684.13,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737635052062,0.29234209,684.13,682.28,0.26920812]
["bitfinex-derivatives","BNBF0:USTF0",1737635052263,0.29234209,684.13,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737635055564,0.29234209,684.13,682.3,0.26921325]
["bitfinex-derivatives","BNBF0:USTF0",1737635055765,0.29234209,684.13,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737635055966,1.08681426,684.08,682.32,0.26921325]
["bitfinex-derivatives","BNBF0:USTF0",1737635056161,0.29237201,684.06,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635060162,1.52847219,684.05,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635060468,0.29238483,684.03,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635068376,1.08681426,683.88,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635068576,0.29245752,683.86,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635072580,0.29245752,683.86,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635075579,1.37927178,683.86,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635077882,1.08681426,683.83,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635078483,0.2924789,683.81,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635080980,1.08681426,683.74,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737635081379,1.08681426,683.74,681.95,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635083088,0.2925174,683.72,681.95,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635084687,0.2925174,683.72,681.26,0.72408624]
["bitfinex-derivatives","BNBF0:USTF0",1737635084688,1.08681426,683.68,681.75,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635084988,0.29254307,683.66,681.76,0.56273701]
["bitfinex-derivatives","BNBF0:USTF0",1737635085188,0.29254307,683.66,681.77,0.56273271]
["bitfinex-derivatives","BNBF0:USTF0",1737635085388,0.29254307,683.66,681.78,0.56272841]
["bitfinex-derivatives","BNBF0:USTF0",1737635085589,0.29254307,683.66,681.79,0.5627241]
["bitfinex-derivatives","BNBF0:USTF0",1737635085780,0.29254307,683.66,681.75,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635085781,0.29254307,683.66,681.8,0.5627198]
["bitfinex-derivatives","BNBF0:USTF0",1737635085985,0.29254307,683.66,681.81,0.5627155]
["bitfinex-derivatives","BNBF0:USTF0",1737635086187,0.29254307,683.66,681.82,0.26937865]
["bitfinex-derivatives","BNBF0:USTF0",1737635086483,1.08681426,683.64,681.82,0.26937865]
["bitfinex-derivatives","BNBF0:USTF0",1737635086882,0.29256019,683.62,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737635087088,0.29256019,683.62,681.84,0.26937865]
["bitfinex-derivatives","BNBF0:USTF0",1737635087289,0.29256019,683.62,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737635087488,0.29256019,683.62,681.86,0.26937865]
["bitfinex-derivatives","BNBF0:USTF0",1737635087890,0.29256019,683.62,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737635088091,0.29256019,683.62,681.88,0.26937865]
["bitfinex-derivatives","BNBF0:USTF0",1737635088289,0.29256019,683.62,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737635090993,1.52935662,683.61,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737635091188,0.29257303,683.59,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737635111711,0.29257303,683.59,681.9,0.26934751]
["bitfinex-derivatives","BNBF0:USTF0",1737635112715,1.08681426,683.57,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737635112907,1.08681426,683.57,681.9,0.26933235]
["bitfinex-derivatives","BNBF0:USTF0",1737635113213,1.08681426,683.57,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737635113413,1.08681426,683.57,681.92,0.26933235]
["bitfinex-derivatives","BNBF0:USTF0",1737635113914,1.08681426,683.57,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737635114115,1.08681426,683.57,681.94,0.26933235]
["bitfinex-derivatives","BNBF0:USTF0",1737635114316,1.08681426,683.57,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737635114515,0.29258587,683.56,681.96,0.26933235]
["bitfinex-derivatives","BNBF0:USTF0",1737635114714,0.29258587,683.56,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737635115017,0.29258587,683.56,681.98,0.26933235]
["bitfinex-derivatives","BNBF0:USTF0",1737635115615,0.29258587,683.56,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737635115817,0.29258587,683.56,681.98,0.26928813]
["bitfinex-derivatives","BNBF0:USTF0",1737635116115,0.29258587,683.56,682.02,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635116415,0.29258587,683.56,682.03,0.56253036]
["bitfinex-derivatives","BNBF0:USTF0",1737635116716,0.29258587,683.56,682.04,0.26928813]
["bitfinex-derivatives","BNBF0:USTF0",1737635116919,0.29258587,683.56,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737635117118,0.29258587,683.56,682.06,0.26928813]
["bitfinex-derivatives","BNBF0:USTF0",1737635118015,0.29258587,683.56,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737635118318,0.29258587,683.56,682.08,0.26928813]
["bitfinex-derivatives","BNBF0:USTF0",1737635118525,0.29258587,683.56,682.08,1.36420187]
["bitfinex-derivatives","BNBF0:USTF0",1737635118713,0.29258587,683.56,682.09,0.26928813]
["bitfinex-derivatives","BNBF0:USTF0",1737635119112,0.29258587,683.56,682.08,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635119513,0.29258587,683.56,682.09,0.26925968]
["bitfinex-derivatives","BNBF0:USTF0",1737635121120,0.29258587,683.56,682.1,0.56246383]
["bitfinex-derivatives","BNBF0:USTF0",1737635121321,0.29258587,683.56,682.11,0.2692517]
["bitfinex-derivatives","BNBF0:USTF0",1737635122121,0.29258587,683.56,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737635122422,0.29258587,683.56,682.13,0.2692517]
["bitfinex-derivatives","BNBF0:USTF0",1737635122820,0.29258587,683.56,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737635123724,0.29258587,683.56,682.15,0.26924724]
["bitfinex-derivatives","BNBF0:USTF0",1737635124823,0.29258587,683.56,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737635127524,0.29258587,683.56,682.17,0.26927631]
["bitfinex-derivatives","BNBF0:USTF0",1737635129023,0.29258587,683.56,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737635141443,0.29258587,683.56,682.17,0.26925766]
["bitfinex-derivatives","BNBF0:USTF0",1737635143746,0.29258587,683.56,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737635143947,0.29258587,683.56,682.19,0.26925766]
["bitfinex-derivatives","BNBF0:USTF0",1737635144544,0.29258587,683.56,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737635144742,0.29258587,683.56,682.21,0.26925766]
["bitfinex-derivatives","BNBF0:USTF0",1737635144943,0.29258587,683.56,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737635145142,0.29258587,683.56,682.23,0.26925766]
["bitfinex-derivatives","BNBF0:USTF0",1737635146047,0.29258587,683.56,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737635146249,0.29258587,683.56,682.23,0.2692541]
["bitfinex-derivatives","BNBF0:USTF0",1737635150349,0.29258587,683.56,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737635165854,0.29258587,683.56,682.26,0.26913421]
["bitfinex-derivatives","BNBF0:USTF0",1737635166858,1.08681426,685.06,682.26,0.26913421]
["bitfinex-derivatives","BNBF0:USTF0",1737635167661,0.2920049,684.92,682.26,0.26913421]
["bitfinex-derivatives","BNBF0:USTF0",1737635169256,1.08681426,684.33,682.39,1.09491374]
["bitfinex-derivatives","BNBF0:USTF0",1737635169452,1.08681426,684.33,682.4,0.26913421]
["bitfinex-derivatives","BNBF0:USTF0",1737635171559,1.08681426,684.5,682.4,0.26913421]
["bitfinex-derivatives","BNBF0:USTF0",1737635171759,1.52778438,684.32,682.31,0.26913421]
["bitfinex-derivatives","BNBF0:USTF0",1737635171958,1.08681426,684.5,682.32,0.26913421]
["bitfinex-derivatives","BNBF0:USTF0",1737635172158,1.52784028,684.31,682.31,0.26913421]
["bitfinex-derivatives","BNBF0:USTF0",1737635172353,1.08681426,684.5,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737635172554,0.29222676,684.4,682.35,0.26911236]
["bitfinex-derivatives","BNBF0:USTF0",1737635172859,0.29222676,684.4,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737635173059,0.29222676,684.4,682.38,0.26911236]
["bitfinex-derivatives","BNBF0:USTF0",1737635173259,0.29222676,684.4,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737635174159,1.52773967,684.39,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737635174358,0.29223957,684.37,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737635181865,0.29223957,684.37,682.41,0.26910097]
["bitfinex-derivatives","BNBF0:USTF0",1737635182664,0.29223957,684.37,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737635182857,0.29223957,684.37,682.44,0.26910097]
["bitfinex-derivatives","BNBF0:USTF0",1737635183062,0.29223957,684.37,682.16,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635183063,0.29223957,684.37,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737635183264,0.29223957,684.37,682.47,0.26907685]
["bitfinex-derivatives","BNBF0:USTF0",1737635183469,0.29223957,684.37,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737635184569,0.29223957,684.37,682.5,0.26906022]
["bitfinex-derivatives","BNBF0:USTF0",1737635184969,0.29223957,684.37,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737635185471,0.29223957,684.37,682.53,1.52773408]
["bitfinex-derivatives","BNBF0:USTF0",1737635185766,0.29223957,684.37,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737635201383,0.29223957,684.37,682.56,0.26910186]
["bitfinex-derivatives","BNBF0:USTF0",1737635201983,1.08444555,684.19,682.6,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635202183,1.08444555,684.19,682.61,0.56209493]
["bitfinex-derivatives","BNBF0:USTF0",1737635202382,0.29232073,684.18,682.62,0.56209063]
["bitfinex-derivatives","BNBF0:USTF0",1737635202583,1.81997098,684.18,682.63,0.56208634]
["bitfinex-derivatives","BNBF0:USTF0",1737635202878,1.81997098,684.18,682.6,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635202879,1.81997098,684.18,682.64,0.56207571]
["bitfinex-derivatives","BNBF0:USTF0",1737635203185,1.81997098,684.18,682.65,0.56207033]
["bitfinex-derivatives","BNBF0:USTF0",1737635203380,1.81997098,684.18,682.66,0.56206604]
["bitfinex-derivatives","BNBF0:USTF0",1737635203578,1.81997098,684.18,682.67,0.56206174]
["bitfinex-derivatives","BNBF0:USTF0",1737635203786,1.81997098,684.18,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737635205086,1.08444555,684.06,682.7,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635207385,1.81997098,684.18,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737635213390,1.08444555,684.17,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737635213586,0.29232927,684.16,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737635215990,1.08444555,684.11,682.72,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635216191,0.29235491,684.1,682.72,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635216693,1.52763349,684.09,682.72,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635217094,0.29236346,684.08,682.72,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635219195,0.29236346,684.08,682.68,1.38412009]
["bitfinex-derivatives","BNBF0:USTF0",1737635222198,0.29236346,684.08,682.7,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635224399,0.29236346,684.08,682.69,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635227703,0.29236346,684.08,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737635252721,0.29236346,684.08,682.68,1.38412009]
["bitfinex-derivatives","BNBF0:USTF0",1737635254520,0.29236346,684.08,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737635258024,0.29236346,684.08,682.72,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635258225,0.29236346,684.08,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737635258825,0.29236346,684.08,682.74,0.2690504]
["bitfinex-derivatives","BNBF0:USTF0",1737635259423,0.29236346,684.08,682.75,0.56198283]
["bitfinex-derivatives","BNBF0:USTF0",1737635259619,0.29236346,684.08,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737635260227,0.29236346,684.08,682.76,0.26904006]
["bitfinex-derivatives","BNBF0:USTF0",1737635260627,0.29236346,684.08,682.82,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635260827,0.29236346,684.08,682.83,0.26904006]
["bitfinex-derivatives","BNBF0:USTF0",1737635261327,0.29236346,684.08,682.82,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635261525,0.29236346,684.08,682.83,0.26903214]
["bitfinex-derivatives","BNBF0:USTF0",1737635263328,0.29236346,684.08,682.92,1.09115707]
["bitfinex-derivatives","BNBF0:USTF0",1737635264729,0.29236346,684.08,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737635264929,0.29236346,684.08,682.76,0.26901618]
["bitfinex-derivatives","BNBF0:USTF0",1737635265629,0.29236346,684.08,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737635266931,0.29236346,684.08,682.93,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635268327,0.29236346,684.08,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737635270932,0.29236346,684.08,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737635271731,0.29236346,684.08,682.95,0.26896198]
["bitfinex-derivatives","BNBF0:USTF0",1737635272033,0.29236346,684.08,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737635272434,0.29236346,684.08,682.97,0.26896198]
["bitfinex-derivatives","BNBF0:USTF0",1737635273533,0.29236346,684.08,682.98,0.26896495]
["bitfinex-derivatives","BNBF0:USTF0",1737635273734,0.29236346,684.08,682.97,0.26896495]
["bitfinex-derivatives","BNBF0:USTF0",1737635273936,0.29236346,684.08,682.98,0.26896495]
["bitfinex-derivatives","BNBF0:USTF0",1737635274233,0.29236346,684.08,682.99,0.26896495]
["bitfinex-derivatives","BNBF0:USTF0",1737635274433,0.29236346,684.08,682.97,0.26896495]
["bitfinex-derivatives","BNBF0:USTF0",1737635274627,0.29236346,684.08,682.98,0.26896495]
["bitfinex-derivatives","BNBF0:USTF0",1737635274832,0.29236346,684.08,682.97,0.26896495]
["bitfinex-derivatives","BNBF0:USTF0",1737635275133,0.29236346,684.08,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737635275336,0.29236346,684.08,682.97,0.26897398]
["bitfinex-derivatives","BNBF0:USTF0",1737635279937,0.29236346,684.08,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737635319263,0.29236346,684.08,682.9,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635319264,0.29236346,684.08,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737635320064,0.29236346,684.08,682.92,0.26896956]
["bitfinex-derivatives","BNBF0:USTF0",1737635320261,0.29236346,684.08,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737635321665,0.29236346,684.08,682.95,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635321864,0.29236346,684.08,682.96,0.26896967]
["bitfinex-derivatives","BNBF0:USTF0",1737635322064,0.29236346,684.08,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737635324568,0.29236346,684.08,682.97,1.38942942]
["bitfinex-derivatives","BNBF0:USTF0",1737635328073,0.29236346,684.08,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737635344980,0.29236346,684.08,682.97,1.38942942]
["bitfinex-derivatives","BNBF0:USTF0",1737635347485,0.29236346,684.08,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737635373902,2.34845875,684.48,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737635374105,1.09121382,684.51,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737635374313,0.29218407,684.5,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737635381018,0.29218407,684.5,682.98,0.26890824]
["bitfinex-derivatives","BNBF0:USTF0",1737635381316,0.29218407,684.5,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737635381818,0.29218407,684.5,683.0,0.26891241]
["bitfinex-derivatives","BNBF0:USTF0",1737635382015,0.29218407,684.5,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737635382215,0.29218407,684.5,683.02,0.26891241]
["bitfinex-derivatives","BNBF0:USTF0",1737635382417,0.29218407,684.5,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737635383220,0.29218407,684.5,683.04,0.26890917]
["bitfinex-derivatives","BNBF0:USTF0",1737635383520,0.29218407,684.5,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737635383720,0.29218407,684.5,683.06,0.26890917]
["bitfinex-derivatives","BNBF0:USTF0",1737635384016,0.29218407,684.5,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737635384316,0.29218407,684.5,683.08,0.26890917]
["bitfinex-derivatives","BNBF0:USTF0",1737635384522,0.29218407,684.5,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737635384820,0.29218407,684.5,683.1,0.26890729]
["bitfinex-derivatives","BNBF0:USTF0",1737635385017,0.29218407,684.5,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737635385222,0.29218407,684.5,683.12,0.26890729]
["bitfinex-derivatives","BNBF0:USTF0",1737635386419,0.29218407,684.5,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737635387825,0.29218407,684.5,683.13,0.26889811]
["bitfinex-derivatives","BNBF0:USTF0",1737635388025,0.29218407,684.5,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737635403341,0.29218407,684.5,683.15,0.26888948]
["bitfinex-derivatives","BNBF0:USTF0",1737635404542,0.29218407,684.5,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737635409847,0.29218407,684.5,683.15,0.26885711]
["bitfinex-derivatives","BNBF0:USTF0",1737635410348,0.29218407,684.5,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737635410649,0.29218407,684.5,683.15,0.26885525]
["bitfinex-derivatives","BNBF0:USTF0",1737635412148,0.29218407,684.5,683.2,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635412347,0.29218407,684.5,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737635412944,0.29218407,684.5,683.22,0.2688541]
["bitfinex-derivatives","BNBF0:USTF0",1737635413149,0.29218407,684.5,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737635413444,0.29218407,684.5,683.24,0.2688541]
["bitfinex-derivatives","BNBF0:USTF0",1737635413653,0.29218407,684.5,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635413951,0.29218407,684.5,683.26,0.2688541]
["bitfinex-derivatives","BNBF0:USTF0",1737635414851,0.29218407,684.5,683.27,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635417462,0.29218407,684.5,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635434467,1.52649433,684.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635434869,3.83257921,684.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635441778,1.52649433,684.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635450487,0.29219261,684.48,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635451184,2.60587503,684.48,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635451386,2.31318243,684.47,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635451582,2.31318243,684.46,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635451779,2.60538785,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635451984,2.60539211,684.44,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635452178,2.60539638,684.43,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635452378,2.60540065,684.42,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635452583,1.09121382,684.81,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635452584,2.60540492,684.41,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635452780,2.60540919,684.4,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635453084,2.60541346,684.39,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635453285,2.60541773,684.38,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635453487,2.605422,684.37,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635453687,0.29223957,684.37,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737635458893,0.29223957,684.37,682.84,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635459091,0.29223957,684.37,682.85,0.56188685]
["bitfinex-derivatives","BNBF0:USTF0",1737635459387,0.29223957,684.37,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737635459790,0.29223957,684.37,682.87,0.26899518]
["bitfinex-derivatives","BNBF0:USTF0",1737635459990,0.29223957,684.37,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635461290,1.52710837,684.36,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635461690,0.29224811,684.35,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635461991,2.60232077,684.35,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635463990,3.22060615,684.34,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635464194,2.60232931,684.33,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635464495,0.29226093,684.32,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635464693,2.60233359,684.32,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635464890,2.31007266,684.31,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635465091,2.60234213,684.3,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635465291,2.6023464,684.29,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635465492,2.60235067,684.28,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635465796,2.31007266,684.27,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635466092,2.31007266,684.26,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635466290,2.31007266,684.25,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635466496,2.31007266,684.24,682.89,0.2689946]
["bitfinex-derivatives","BNBF0:USTF0",1737635466695,0.29227801,684.28,682.89,0.2689946]
["bitfinex-derivatives","BNBF0:USTF0",1737635466904,0.29227801,684.28,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737635467097,0.29227801,684.28,682.89,0.26899438]
["bitfinex-derivatives","BNBF0:USTF0",1737635467294,0.29227801,684.28,682.89,0.56186731]
["bitfinex-derivatives","BNBF0:USTF0",1737635467498,0.29227801,684.28,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635471001,2.59877302,684.28,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635471199,2.30649501,684.27,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635471399,2.30649501,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635471701,2.30649501,684.25,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635471899,2.30649501,684.24,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635472203,2.30649501,684.23,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635472401,0.29227801,684.28,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635472402,2.30649501,684.22,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635472702,0.29227801,684.28,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635474804,0.29227801,684.28,682.9,0.26900482]
["bitfinex-derivatives","BNBF0:USTF0",1737635475006,0.29227801,684.28,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635475198,1.52716421,684.27,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635475707,0.29228655,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635476102,2.5979852,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635478305,0.29228655,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635478901,2.59656662,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635479104,0.29228655,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635492924,2.59440465,684.26,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635495323,3.21481929,684.25,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635495626,0.2922951,684.24,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635495826,2.62959852,684.24,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635497322,0.2922951,684.24,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635505930,1.09121382,684.22,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635506128,0.29230791,684.21,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635506829,1.5275776,684.2,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635507131,0.29231646,684.19,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635509826,2.60160474,684.19,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635513336,3.22333947,684.18,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635513532,0.29232927,684.16,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635513932,5.82495702,684.16,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635514134,5.53262775,684.15,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635514333,5.53262775,684.14,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635514531,5.82496984,684.13,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635514735,2.34327606,684.18,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635514736,5.82497412,684.12,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635514936,5.82497839,684.11,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635515237,8.16825872,684.1,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635515437,5.82498694,684.09,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635515639,5.82499121,684.08,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635515833,5.53262775,684.07,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635516037,5.53262775,684.06,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635516237,5.53262775,684.05,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635516437,5.82500831,684.04,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635516637,5.82501258,684.03,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635516836,5.82501686,684.02,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635517037,2.60168166,684.01,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635517233,0.29239766,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737635521243,0.29239766,684.0,682.59,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635522244,0.29239766,684.0,682.54,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635524840,0.29239766,684.0,682.44,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635525037,0.29239766,684.0,682.45,0.26915594]
["bitfinex-derivatives","BNBF0:USTF0",1737635525242,0.29239766,684.0,682.44,1.38965684]
["bitfinex-derivatives","BNBF0:USTF0",1737635525439,0.29239766,684.0,682.45,0.26915729]
["bitfinex-derivatives","BNBF0:USTF0",1737635525644,0.29239766,684.0,682.44,1.38965684]
["bitfinex-derivatives","BNBF0:USTF0",1737635526241,0.29239766,684.0,682.45,0.26915834]
["bitfinex-derivatives","BNBF0:USTF0",1737635527538,0.29239766,684.0,682.46,0.26914539]
["bitfinex-derivatives","BNBF0:USTF0",1737635527739,0.29239766,684.0,682.47,0.26914539]
["bitfinex-derivatives","BNBF0:USTF0",1737635527940,0.29239766,684.0,682.48,0.26914539]
["bitfinex-derivatives","BNBF0:USTF0",1737635528142,0.29239766,684.0,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737635528346,0.29239766,684.0,682.45,0.2691442]
["bitfinex-derivatives","BNBF0:USTF0",1737635528947,0.29239766,684.0,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737635529244,0.29239766,684.0,682.47,0.26912829]
["bitfinex-derivatives","BNBF0:USTF0",1737635529545,0.29239766,684.0,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737635529745,0.29239766,684.0,682.49,0.26912829]
["bitfinex-derivatives","BNBF0:USTF0",1737635530049,0.29239766,684.0,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737635530350,0.29239766,684.0,682.51,0.26912829]
["bitfinex-derivatives","BNBF0:USTF0",1737635530546,0.29239766,684.0,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737635530947,0.29239766,684.0,683.27,0.87465872]
["bitfinex-derivatives","BNBF0:USTF0",1737635531144,0.29239766,684.0,683.28,3.9540273]
["bitfinex-derivatives","BNBF0:USTF0",1737635531348,0.29239766,684.0,683.29,3.07134055]
["bitfinex-derivatives","BNBF0:USTF0",1737635531644,0.29239766,684.0,683.46,0.87465872]
["bitfinex-derivatives","BNBF0:USTF0",1737635531842,0.29239766,684.0,683.3,3.95381949]
["bitfinex-derivatives","BNBF0:USTF0",1737635531843,0.29239766,684.0,683.47,3.95381949]
["bitfinex-derivatives","BNBF0:USTF0",1737635532044,0.29239766,684.0,683.48,3.95381949]
["bitfinex-derivatives","BNBF0:USTF0",1737635532245,0.29239766,684.0,683.49,3.95381949]
["bitfinex-derivatives","BNBF0:USTF0",1737635532447,0.29239766,684.0,683.5,4.82847821]
["bitfinex-derivatives","BNBF0:USTF0",1737635532744,0.29239766,684.0,683.51,4.82847821]
["bitfinex-derivatives","BNBF0:USTF0",1737635532948,0.29239766,684.0,683.52,3.95381949]
["bitfinex-derivatives","BNBF0:USTF0",1737635533145,0.29239766,684.0,683.53,3.95381949]
["bitfinex-derivatives","BNBF0:USTF0",1737635533349,0.29239766,684.0,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737635533550,0.29239766,684.0,683.41,0.8748428]
["bitfinex-derivatives","BNBF0:USTF0",1737635533750,0.29239766,684.0,683.42,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635534049,0.29239766,684.0,683.43,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635534250,0.29239766,684.0,683.44,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635534453,0.29239766,684.0,683.45,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635534645,0.29239766,684.0,683.46,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635534846,0.29239766,684.0,683.47,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635535051,0.29239766,684.0,683.48,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635535251,0.29239766,684.0,683.49,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635535448,0.29239766,684.0,683.5,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635535648,0.29239766,684.0,683.51,3.95329001]
["bitfinex-derivatives","BNBF0:USTF0",1737635535950,0.29239766,684.0,683.52,3.95281733]
["bitfinex-derivatives","BNBF0:USTF0",1737635536145,0.29239766,684.0,683.53,3.95281733]
["bitfinex-derivatives","BNBF0:USTF0",1737635536350,0.29239766,684.0,683.54,3.95281733]
["bitfinex-derivatives","BNBF0:USTF0",1737635536651,0.29239766,684.0,683.55,3.95281733]
["bitfinex-derivatives","BNBF0:USTF0",1737635536852,0.29239766,684.0,683.56,1.7568077]
["bitfinex-derivatives","BNBF0:USTF0",1737635537052,0.29239766,684.0,683.57,1.7568077]
["bitfinex-derivatives","BNBF0:USTF0",1737635537352,0.29239766,684.0,683.58,1.7568077]
["bitfinex-derivatives","BNBF0:USTF0",1737635537550,0.29239766,684.0,683.59,1.75670997]
["bitfinex-derivatives","BNBF0:USTF0",1737635537752,0.29239766,684.0,683.6,1.75670997]
["bitfinex-derivatives","BNBF0:USTF0",1737635537948,0.29239766,684.0,683.61,1.75670997]
["bitfinex-derivatives","BNBF0:USTF0",1737635538149,0.29239766,684.0,683.62,1.75670997]
["bitfinex-derivatives","BNBF0:USTF0",1737635538349,0.29239766,684.0,683.63,1.75670997]
["bitfinex-derivatives","BNBF0:USTF0",1737635538547,0.29239766,684.0,683.36,0.87455381]
["bitfinex-derivatives","BNBF0:USTF0",1737635538548,0.29239766,684.0,683.64,2.85464083]
["bitfinex-derivatives","BNBF0:USTF0",1737635538853,0.29239766,684.0,683.65,2.85464083]
["bitfinex-derivatives","BNBF0:USTF0",1737635539047,0.29239766,684.0,683.66,2.85464083]
["bitfinex-derivatives","BNBF0:USTF0",1737635539252,0.29239766,684.0,683.67,2.84565389]
["bitfinex-derivatives","BNBF0:USTF0",1737635539454,0.29239766,684.0,683.68,1.09793086]
["bitfinex-derivatives","BNBF0:USTF0",1737635539651,0.29239766,684.0,682.61,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635539848,0.29239766,684.0,683.34,0.87421622]
["bitfinex-derivatives","BNBF0:USTF0",1737635540048,0.29239766,684.0,683.35,5.02377351]
["bitfinex-derivatives","BNBF0:USTF0",1737635540248,0.29239766,684.0,683.36,5.02377351]
["bitfinex-derivatives","BNBF0:USTF0",1737635540449,0.29239766,684.0,683.37,5.02377351]
["bitfinex-derivatives","BNBF0:USTF0",1737635540652,0.29239766,684.0,683.38,5.02377351]
["bitfinex-derivatives","BNBF0:USTF0",1737635540854,0.29239766,684.0,683.39,5.02377351]
["bitfinex-derivatives","BNBF0:USTF0",1737635541155,0.29239766,684.0,683.4,5.02377351]
["bitfinex-derivatives","BNBF0:USTF0",1737635541351,1.09121382,684.9,683.41,5.02377351]
["bitfinex-derivatives","BNBF0:USTF0",1737635541554,0.29202196,684.88,683.42,5.02377351]
["bitfinex-derivatives","BNBF0:USTF0",1737635541750,0.29202196,684.88,683.43,4.90436803]
["bitfinex-derivatives","BNBF0:USTF0",1737635541953,0.29202196,684.88,683.44,4.90436803]
["bitfinex-derivatives","BNBF0:USTF0",1737635542155,0.29202196,684.88,683.45,4.90435902]
["bitfinex-derivatives","BNBF0:USTF0",1737635542353,0.29202196,684.88,683.47,0.87375069]
["bitfinex-derivatives","BNBF0:USTF0",1737635542548,0.29202196,684.88,683.48,4.90435902]
["bitfinex-derivatives","BNBF0:USTF0",1737635542748,0.29202196,684.88,683.49,4.90435902]
["bitfinex-derivatives","BNBF0:USTF0",1737635542952,0.29202196,684.88,683.5,4.90435902]
["bitfinex-derivatives","BNBF0:USTF0",1737635543153,0.29202196,684.88,683.51,4.90435902]
["bitfinex-derivatives","BNBF0:USTF0",1737635543354,0.29202196,684.88,683.52,4.90435902]
["bitfinex-derivatives","BNBF0:USTF0",1737635543553,0.29202196,684.88,683.53,4.90435902]
["bitfinex-derivatives","BNBF0:USTF0",1737635543750,0.29202196,684.88,682.51,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635543751,0.29202196,684.88,683.54,4.81813048]
["bitfinex-derivatives","BNBF0:USTF0",1737635543958,0.29202196,684.88,683.55,4.81813048]
["bitfinex-derivatives","BNBF0:USTF0",1737635544256,0.29202196,684.88,683.56,4.81813048]
["bitfinex-derivatives","BNBF0:USTF0",1737635544449,0.29202196,684.88,683.57,4.81813048]
["bitfinex-derivatives","BNBF0:USTF0",1737635544654,1.09121382,684.75,683.58,4.81813048]
["bitfinex-derivatives","BNBF0:USTF0",1737635544850,0.29208593,684.73,683.59,4.81813048]
["bitfinex-derivatives","BNBF0:USTF0",1737635545049,0.29208593,684.73,683.6,4.81813048]
["bitfinex-derivatives","BNBF0:USTF0",1737635545255,0.29208593,684.73,683.61,2.72329114]
["bitfinex-derivatives","BNBF0:USTF0",1737635545456,0.29208593,684.73,683.62,2.72329114]
["bitfinex-derivatives","BNBF0:USTF0",1737635545758,0.29208593,684.73,683.63,2.72329114]
["bitfinex-derivatives","BNBF0:USTF0",1737635546055,0.29208593,684.73,683.64,2.72329114]
["bitfinex-derivatives","BNBF0:USTF0",1737635546260,0.29208593,684.73,683.65,2.72329114]
["bitfinex-derivatives","BNBF0:USTF0",1737635546452,0.29208593,684.73,683.66,1.04741967]
["bitfinex-derivatives","BNBF0:USTF0",1737635546756,1.52637716,684.72,683.67,1.04741967]
["bitfinex-derivatives","BNBF0:USTF0",1737635546956,1.52637716,684.72,683.68,2.65076011]
["bitfinex-derivatives","BNBF0:USTF0",1737635547156,1.52637716,684.72,683.69,2.65076011]
["bitfinex-derivatives","BNBF0:USTF0",1737635547349,1.52637716,684.72,683.7,2.64997745]
["bitfinex-derivatives","BNBF0:USTF0",1737635547551,1.52637716,684.72,683.71,1.04741967]
["bitfinex-derivatives","BNBF0:USTF0",1737635547752,1.52637716,684.72,682.53,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635547954,1.52637716,684.72,683.38,0.87160659]
["bitfinex-derivatives","BNBF0:USTF0",1737635548252,1.52637716,684.72,683.39,3.58942127]
["bitfinex-derivatives","BNBF0:USTF0",1737635548457,0.29209872,684.7,683.4,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635548656,0.29209872,684.7,683.41,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635548857,0.29209872,684.7,683.47,0.87154626]
["bitfinex-derivatives","BNBF0:USTF0",1737635549052,0.29209872,684.7,683.48,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635549254,0.29209872,684.7,683.49,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635549457,0.29209872,684.7,683.5,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635549652,0.29209872,684.7,683.51,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635549855,0.29209872,684.7,683.52,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635550157,0.29209872,684.7,683.53,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635550357,0.29209872,684.7,683.54,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635550552,0.29209872,684.7,683.55,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635550758,0.29209872,684.7,683.56,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635550956,0.29209872,684.7,683.57,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635551153,0.29209872,684.7,683.58,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635551359,0.29209872,684.7,683.59,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635551559,0.29209872,684.7,683.6,4.58648273]
["bitfinex-derivatives","BNBF0:USTF0",1737635551861,8.30444829,684.69,683.61,3.48896921]
["bitfinex-derivatives","BNBF0:USTF0",1737635552160,8.30444829,684.69,682.65,0.72324054]
["bitfinex-derivatives","BNBF0:USTF0",1737635552161,0.29211152,684.67,683.62,0.99706146]
["bitfinex-derivatives","BNBF0:USTF0",1737635552360,0.29211152,684.67,683.3,0.87154626]
["bitfinex-derivatives","BNBF0:USTF0",1737635552361,0.29211152,684.67,682.64,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635552661,0.29211152,684.67,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737635552662,8.30444829,684.66,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737635552961,1.44287004,682.96,682.67,0.26890133]
["bitfinex-derivatives","BNBF0:USTF0",1737635553157,0.29212006,684.65,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737635553158,4.49918451,684.65,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737635553358,0.29212432,684.64,682.69,0.26890133]
["bitfinex-derivatives","BNBF0:USTF0",1737635553559,0.29212432,684.64,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737635553860,4.20706445,684.63,682.72,0.26890133]
["bitfinex-derivatives","BNBF0:USTF0",1737635554661,4.20706445,684.62,682.72,0.26890133]
["bitfinex-derivatives","BNBF0:USTF0",1737635554959,4.20706445,684.62,682.73,0.26888601]
["bitfinex-derivatives","BNBF0:USTF0",1737635555160,4.20706445,684.62,682.72,0.26888601]
["bitfinex-derivatives","BNBF0:USTF0",1737635555364,0.29212432,684.64,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737635555365,4.20706445,684.61,682.73,0.26888601]
["bitfinex-derivatives","BNBF0:USTF0",1737635555559,4.20706445,684.61,682.74,0.26888601]
["bitfinex-derivatives","BNBF0:USTF0",1737635555761,4.20706445,684.61,682.75,0.26888601]
["bitfinex-derivatives","BNBF0:USTF0",1737635555955,4.20706445,684.61,682.72,0.26888601]
["bitfinex-derivatives","BNBF0:USTF0",1737635556158,4.20706445,684.61,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737635556159,4.49920584,684.6,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737635556356,0.29214566,684.59,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737635556555,0.29214566,684.59,682.75,0.26887941]
["bitfinex-derivatives","BNBF0:USTF0",1737635556758,0.29214566,684.59,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737635556960,4.20706445,684.58,682.78,0.26887941]
["bitfinex-derivatives","BNBF0:USTF0",1737635557463,3.62172391,684.57,683.28,0.8688603]
["bitfinex-derivatives","BNBF0:USTF0",1737635557660,3.62172391,684.57,683.31,0.8688603]
["bitfinex-derivatives","BNBF0:USTF0",1737635557856,3.62172391,684.57,683.33,0.8688603]
["bitfinex-derivatives","BNBF0:USTF0",1737635558056,3.62172391,684.57,683.33,0.86882866]
["bitfinex-derivatives","BNBF0:USTF0",1737635558261,1.44147721,683.77,683.34,0.86882866]
["bitfinex-derivatives","BNBF0:USTF0",1737635558455,1.44147721,683.77,683.35,0.86882866]
["bitfinex-derivatives","BNBF0:USTF0",1737635558863,0.29214566,684.59,683.35,0.86882866]
["bitfinex-derivatives","BNBF0:USTF0",1737635558864,3.62172391,683.76,683.35,0.86882866]
["bitfinex-derivatives","BNBF0:USTF0",1737635559364,3.62172391,683.75,683.44,0.86882866]
["bitfinex-derivatives","BNBF0:USTF0",1737635559665,1.68372391,683.75,683.46,0.86882866]
["bitfinex-derivatives","BNBF0:USTF0",1737635559964,1.44147721,683.85,683.47,0.86882866]
["bitfinex-derivatives","BNBF0:USTF0",1737635560165,1.44147721,683.85,683.48,1.72823549]
["bitfinex-derivatives","BNBF0:USTF0",1737635560360,1.44147721,683.88,683.49,1.72823549]
["bitfinex-derivatives","BNBF0:USTF0",1737635560565,1.44147721,683.88,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737635560762,0.29214566,684.59,683.48,0.86801532]
["bitfinex-derivatives","BNBF0:USTF0",1737635560964,0.29214566,684.59,683.51,0.86801532]
["bitfinex-derivatives","BNBF0:USTF0",1737635561265,0.29214566,684.59,683.52,1.72770459]
["bitfinex-derivatives","BNBF0:USTF0",1737635561463,0.29214566,684.59,683.53,1.72770459]
["bitfinex-derivatives","BNBF0:USTF0",1737635561662,0.29214566,684.59,683.54,2.59571991]
["bitfinex-derivatives","BNBF0:USTF0",1737635561863,0.29214566,684.59,683.55,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635562064,0.29214566,684.59,683.56,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635562265,0.29214566,684.59,683.57,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635562460,0.29214566,684.59,683.58,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635562764,0.29214566,684.59,683.59,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635562964,0.29214566,684.59,683.6,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635563164,0.29214566,684.59,683.61,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635563365,0.29214566,684.59,683.62,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635563565,0.29214566,684.59,683.63,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635563766,0.29214566,684.59,683.64,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635563967,0.29214566,684.59,683.65,3.10944209]
["bitfinex-derivatives","BNBF0:USTF0",1737635564159,0.29214566,684.59,682.94,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635564363,0.29214566,684.59,683.56,0.86727305]
["bitfinex-derivatives","BNBF0:USTF0",1737635564566,0.29214566,684.59,683.57,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635564766,0.29214566,684.59,683.58,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635564962,0.29214566,684.59,683.59,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635565167,0.29214566,684.59,683.6,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635565470,0.29214566,684.59,683.57,0.86727305]
["bitfinex-derivatives","BNBF0:USTF0",1737635565471,0.29214566,684.59,683.61,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635565663,0.29214566,684.59,683.63,0.86727305]
["bitfinex-derivatives","BNBF0:USTF0",1737635565969,0.29214566,684.59,683.65,0.86727305]
["bitfinex-derivatives","BNBF0:USTF0",1737635566268,0.29214566,684.59,683.66,4.83754857]
["bitfinex-derivatives","BNBF0:USTF0",1737635566569,0.29214566,684.59,683.69,0.86727305]
["bitfinex-derivatives","BNBF0:USTF0",1737635566766,0.29214566,684.59,683.67,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635566767,0.29214566,684.59,683.73,0.86727305]
["bitfinex-derivatives","BNBF0:USTF0",1737635566967,0.29214566,684.59,683.74,4.83754857]
["bitfinex-derivatives","BNBF0:USTF0",1737635567168,0.29214566,684.59,683.75,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635567368,0.29214566,684.59,683.76,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635567570,0.29214566,684.59,683.77,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635567770,0.29214566,684.59,683.78,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635567972,0.29214566,684.59,683.79,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635568172,0.29214566,684.59,683.8,3.97027552]
["bitfinex-derivatives","BNBF0:USTF0",1737635568471,0.29214566,684.59,683.87,0.86600807]
["bitfinex-derivatives","BNBF0:USTF0",1737635568772,0.29214566,684.59,683.88,4.88700461]
["bitfinex-derivatives","BNBF0:USTF0",1737635568970,0.29214566,684.59,683.89,4.02099654]
["bitfinex-derivatives","BNBF0:USTF0",1737635569270,0.29214566,684.59,683.9,4.02099654]
["bitfinex-derivatives","BNBF0:USTF0",1737635569467,0.29214566,684.59,683.91,4.02099654]
["bitfinex-derivatives","BNBF0:USTF0",1737635569665,0.29214566,684.59,683.92,4.02099654]
["bitfinex-derivatives","BNBF0:USTF0",1737635569871,0.29214566,684.59,683.93,4.02099654]
["bitfinex-derivatives","BNBF0:USTF0",1737635570071,0.29214566,684.59,683.94,4.02099654]
["bitfinex-derivatives","BNBF0:USTF0",1737635570267,0.29214566,684.59,683.95,2.20780753]
["bitfinex-derivatives","BNBF0:USTF0",1737635570472,0.29214566,684.59,683.96,2.20780753]
["bitfinex-derivatives","BNBF0:USTF0",1737635570671,0.29214566,684.59,683.97,2.20780753]
["bitfinex-derivatives","BNBF0:USTF0",1737635570874,0.29214566,684.59,683.8,0.86544932]
["bitfinex-derivatives","BNBF0:USTF0",1737635570875,0.29214566,684.59,683.98,2.20780753]
["bitfinex-derivatives","BNBF0:USTF0",1737635571070,0.29214566,684.59,683.99,2.20780753]
["bitfinex-derivatives","BNBF0:USTF0",1737635571274,0.29214566,684.59,684.0,0.84915674]
["bitfinex-derivatives","BNBF0:USTF0",1737635571477,0.29214566,684.59,684.01,0.84915674]
["bitfinex-derivatives","BNBF0:USTF0",1737635571779,0.29214566,684.59,684.02,0.84915674]
["bitfinex-derivatives","BNBF0:USTF0",1737635571979,0.29214566,684.59,684.03,0.84915674]
["bitfinex-derivatives","BNBF0:USTF0",1737635572280,0.29214566,684.59,684.04,0.84915674]
["bitfinex-derivatives","BNBF0:USTF0",1737635572579,0.29214566,684.59,683.42,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635572580,0.90573708,684.58,684.05,0.8488795]
["bitfinex-derivatives","BNBF0:USTF0",1737635572880,0.90573708,684.57,683.77,0.86544932]
["bitfinex-derivatives","BNBF0:USTF0",1737635573078,0.90573708,684.57,683.78,3.90485128]
["bitfinex-derivatives","BNBF0:USTF0",1737635573279,0.90573708,684.57,683.79,3.90485128]
["bitfinex-derivatives","BNBF0:USTF0",1737635573479,0.90573708,684.56,683.8,3.90485128]
["bitfinex-derivatives","BNBF0:USTF0",1737635573679,0.90573708,684.56,683.81,3.90485128]
["bitfinex-derivatives","BNBF0:USTF0",1737635573874,0.90573708,684.56,683.82,2.20708985]
["bitfinex-derivatives","BNBF0:USTF0",1737635574079,0.90573708,684.55,683.83,2.20708985]
["bitfinex-derivatives","BNBF0:USTF0",1737635574280,0.90573708,684.55,683.84,2.20708985]
["bitfinex-derivatives","BNBF0:USTF0",1737635574477,0.90573708,684.55,683.85,0.84888071]
["bitfinex-derivatives","BNBF0:USTF0",1737635574675,0.90573708,684.55,683.86,0.84888071]
["bitfinex-derivatives","BNBF0:USTF0",1737635574878,0.90573708,684.55,683.87,0.84888071]
["bitfinex-derivatives","BNBF0:USTF0",1737635575075,0.90573708,684.54,683.88,0.84888071]
["bitfinex-derivatives","BNBF0:USTF0",1737635575280,0.90573708,684.54,683.89,0.84888071]
["bitfinex-derivatives","BNBF0:USTF0",1737635575480,0.90573708,684.53,683.54,0.86544932]
["bitfinex-derivatives","BNBF0:USTF0",1737635575681,0.90573708,684.53,683.55,2.13544472]
["bitfinex-derivatives","BNBF0:USTF0",1737635575882,0.90573708,684.53,683.56,2.13544472]
["bitfinex-derivatives","BNBF0:USTF0",1737635576084,0.90573708,684.52,683.57,2.13544472]
["bitfinex-derivatives","BNBF0:USTF0",1737635576279,0.90573708,684.52,683.58,2.13544472]
["bitfinex-derivatives","BNBF0:USTF0",1737635576483,0.29214566,684.59,683.59,2.13544472]
["bitfinex-derivatives","BNBF0:USTF0",1737635576484,0.90573708,684.51,683.59,2.13544472]
["bitfinex-derivatives","BNBF0:USTF0",1737635576679,0.90573708,684.51,683.6,2.13544472]
["bitfinex-derivatives","BNBF0:USTF0",1737635576985,0.90573708,684.51,683.03,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635576986,0.90573708,684.5,683.61,2.13544472]
["bitfinex-derivatives","BNBF0:USTF0",1737635577180,0.90573708,684.5,683.62,0.82132489]
["bitfinex-derivatives","BNBF0:USTF0",1737635577385,0.90573708,684.49,683.63,0.82132489]
["bitfinex-derivatives","BNBF0:USTF0",1737635577581,0.90573708,684.49,683.64,0.82132489]
["bitfinex-derivatives","BNBF0:USTF0",1737635577781,0.90573708,684.49,683.22,0.86544932]
["bitfinex-derivatives","BNBF0:USTF0",1737635577782,0.90573708,684.49,683.65,0.82132489]
["bitfinex-derivatives","BNBF0:USTF0",1737635577982,0.90573708,684.49,683.21,0.86544932]
["bitfinex-derivatives","BNBF0:USTF0",1737635578178,0.90573708,684.49,683.24,0.86544932]
["bitfinex-derivatives","BNBF0:USTF0",1737635578384,0.90573708,684.48,683.25,3.69930252]
["bitfinex-derivatives","BNBF0:USTF0",1737635578579,0.90573708,684.48,683.26,3.69930252]
["bitfinex-derivatives","BNBF0:USTF0",1737635578780,0.90573708,684.48,683.27,3.69997529]
["bitfinex-derivatives","BNBF0:USTF0",1737635578985,0.90573708,684.48,683.28,3.69997529]
["bitfinex-derivatives","BNBF0:USTF0",1737635579187,0.90573708,684.47,683.29,3.69997529]
["bitfinex-derivatives","BNBF0:USTF0",1737635579384,0.90573708,684.47,683.3,3.69997529]
["bitfinex-derivatives","BNBF0:USTF0",1737635579586,0.90573708,684.47,683.31,3.69997529]
["bitfinex-derivatives","BNBF0:USTF0",1737635579782,0.90573708,684.46,683.32,3.69997529]
["bitfinex-derivatives","BNBF0:USTF0",1737635579987,0.90573708,684.46,683.33,3.69997529]
["bitfinex-derivatives","BNBF0:USTF0",1737635580182,0.90573708,684.45,683.34,3.69997529]
["bitfinex-derivatives","BNBF0:USTF0",1737635580387,0.90573708,684.45,683.35,3.70086998]
["bitfinex-derivatives","BNBF0:USTF0",1737635580583,0.90573708,684.45,683.36,3.70086998]
["bitfinex-derivatives","BNBF0:USTF0",1737635580783,0.90573708,684.45,683.37,3.70086998]
["bitfinex-derivatives","BNBF0:USTF0",1737635580986,0.90573708,684.45,683.38,3.70086998]
["bitfinex-derivatives","BNBF0:USTF0",1737635581186,0.90573708,684.44,683.39,3.70086998]
["bitfinex-derivatives","BNBF0:USTF0",1737635581385,0.90573708,684.44,683.4,3.70086998]
["bitfinex-derivatives","BNBF0:USTF0",1737635581582,0.90573708,684.44,683.41,3.70086998]
["bitfinex-derivatives","BNBF0:USTF0",1737635581785,0.90573708,684.44,683.42,3.7019034]
["bitfinex-derivatives","BNBF0:USTF0",1737635581983,0.90573708,684.43,683.43,3.7019034]
["bitfinex-derivatives","BNBF0:USTF0",1737635582183,0.90573708,684.43,683.44,3.7019034]
["bitfinex-derivatives","BNBF0:USTF0",1737635582383,0.90573708,684.42,683.45,3.7019034]
["bitfinex-derivatives","BNBF0:USTF0",1737635582582,0.90573708,684.42,683.46,3.7019034]
["bitfinex-derivatives","BNBF0:USTF0",1737635582790,0.90573708,684.42,683.47,3.7019034]
["bitfinex-derivatives","BNBF0:USTF0",1737635582988,0.90573708,684.41,683.48,2.09238018]
["bitfinex-derivatives","BNBF0:USTF0",1737635583289,0.90573708,684.41,683.49,2.09238018]
["bitfinex-derivatives","BNBF0:USTF0",1737635583490,0.90573708,684.4,683.5,2.09238018]
["bitfinex-derivatives","BNBF0:USTF0",1737635583689,0.90573708,684.4,683.51,2.09238018]
["bitfinex-derivatives","BNBF0:USTF0",1737635583891,0.90573708,684.4,683.52,2.09406787]
["bitfinex-derivatives","BNBF0:USTF0",1737635584097,0.90573708,684.39,683.53,2.09406787]
["bitfinex-derivatives","BNBF0:USTF0",1737635584391,0.90573708,684.39,683.54,0.80541072]
["bitfinex-derivatives","BNBF0:USTF0",1737635584589,0.90573708,684.39,683.55,0.80541072]
["bitfinex-derivatives","BNBF0:USTF0",1737635584791,0.90573708,684.38,683.56,0.80541072]
["bitfinex-derivatives","BNBF0:USTF0",1737635585090,0.90573708,684.37,683.57,0.80541072]
["bitfinex-derivatives","BNBF0:USTF0",1737635585294,0.90573708,684.36,683.58,0.80541072]
["bitfinex-derivatives","BNBF0:USTF0",1737635585489,0.90573708,684.36,683.59,0.80541072]
["bitfinex-derivatives","BNBF0:USTF0",1737635585693,0.90573708,684.36,683.6,0.80541072]
["bitfinex-derivatives","BNBF0:USTF0",1737635585891,0.90573708,684.36,683.61,0.80622325]
["bitfinex-derivatives","BNBF0:USTF0",1737635586093,0.90573708,684.35,683.62,0.80622325]
["bitfinex-derivatives","BNBF0:USTF0",1737635586286,0.90573708,684.35,683.63,0.80622325]
["bitfinex-derivatives","BNBF0:USTF0",1737635586488,0.90573708,684.35,683.64,0.80622325]
["bitfinex-derivatives","BNBF0:USTF0",1737635586687,0.90573708,684.34,683.3,0.86809101]
["bitfinex-derivatives","BNBF0:USTF0",1737635586893,0.90573708,684.34,683.31,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635587091,0.90573708,684.33,683.32,4.57885334]
["bitfinex-derivatives","BNBF0:USTF0",1737635587288,0.90573708,684.33,683.33,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635587494,0.90573708,684.33,683.36,0.86809101]
["bitfinex-derivatives","BNBF0:USTF0",1737635587695,0.90573708,684.32,683.37,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635587894,0.90573708,684.32,683.38,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635588195,0.90573708,684.31,683.39,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635588394,0.90573708,684.31,683.4,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635588588,0.90573708,684.3,683.41,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635588791,0.90573708,684.3,683.42,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635588991,0.90573708,684.3,683.43,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635589194,0.90573708,684.29,683.44,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635589395,0.90573708,684.29,683.45,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635589694,0.90573708,684.28,683.46,3.71076233]
["bitfinex-derivatives","BNBF0:USTF0",1737635589895,0.90573708,684.28,683.11,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635590195,0.90573708,684.27,683.34,0.87014421]
["bitfinex-derivatives","BNBF0:USTF0",1737635590396,0.90573708,684.27,683.35,3.71956957]
["bitfinex-derivatives","BNBF0:USTF0",1737635590691,0.90573708,684.26,683.36,3.71956957]
["bitfinex-derivatives","BNBF0:USTF0",1737635590895,0.90573708,684.25,683.37,3.71956957]
["bitfinex-derivatives","BNBF0:USTF0",1737635591197,0.90573708,684.25,683.38,3.71956957]
["bitfinex-derivatives","BNBF0:USTF0",1737635591390,0.90573708,684.24,683.39,3.71956957]
["bitfinex-derivatives","BNBF0:USTF0",1737635591590,0.90573708,684.24,683.4,3.71956957]
["bitfinex-derivatives","BNBF0:USTF0",1737635591893,0.90573708,684.24,683.41,3.71956957]
["bitfinex-derivatives","BNBF0:USTF0",1737635592091,0.90573708,684.23,683.42,3.72136206]
["bitfinex-derivatives","BNBF0:USTF0",1737635592291,0.90573708,684.23,683.43,2.10337855]
["bitfinex-derivatives","BNBF0:USTF0",1737635592595,0.90573708,684.23,683.44,2.10337855]
["bitfinex-derivatives","BNBF0:USTF0",1737635592796,0.90573708,684.22,683.45,2.10337855]
["bitfinex-derivatives","BNBF0:USTF0",1737635592996,0.90573708,684.22,683.46,2.10337855]
["bitfinex-derivatives","BNBF0:USTF0",1737635593195,0.90573708,684.22,683.47,2.10337855]
["bitfinex-derivatives","BNBF0:USTF0",1737635593392,0.90573708,684.21,683.48,2.10337855]
["bitfinex-derivatives","BNBF0:USTF0",1737635593593,0.90573708,684.21,683.49,2.10337855]
["bitfinex-derivatives","BNBF0:USTF0",1737635593790,0.90573708,684.21,683.5,2.10337855]
["bitfinex-derivatives","BNBF0:USTF0",1737635594098,0.90573708,684.2,683.51,2.10497414]
["bitfinex-derivatives","BNBF0:USTF0",1737635594397,0.90573708,684.19,683.52,2.10551119]
["bitfinex-derivatives","BNBF0:USTF0",1737635594597,0.90573708,684.19,683.53,2.10551119]
["bitfinex-derivatives","BNBF0:USTF0",1737635594898,0.90573708,684.18,683.54,0.80960544]
["bitfinex-derivatives","BNBF0:USTF0",1737635595096,0.90573708,684.18,683.55,0.80960544]
["bitfinex-derivatives","BNBF0:USTF0",1737635595295,0.90573708,684.17,683.56,0.80960544]
["bitfinex-derivatives","BNBF0:USTF0",1737635595495,0.90573708,684.17,683.57,2.10594456]
["bitfinex-derivatives","BNBF0:USTF0",1737635595695,0.90573708,684.16,683.58,0.80960544]
["bitfinex-derivatives","BNBF0:USTF0",1737635595895,0.90573708,684.16,683.59,0.80960544]
["bitfinex-derivatives","BNBF0:USTF0",1737635596095,0.90573708,684.15,683.6,2.1058999]
["bitfinex-derivatives","BNBF0:USTF0",1737635596295,0.90573708,684.15,683.61,0.80960544]
["bitfinex-derivatives","BNBF0:USTF0",1737635596598,0.90573708,684.15,683.62,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635596792,0.90573708,684.14,683.63,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635596996,0.90573708,684.14,683.64,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635597197,0.90573708,684.14,683.65,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635597498,0.90573708,684.14,683.66,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635597700,0.90573708,684.13,683.67,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635597900,0.90573708,684.13,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737635597901,0.90573708,684.13,683.68,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635598102,0.90573708,684.13,683.69,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635598303,0.90573708,684.12,683.7,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635598604,0.90573708,684.12,683.71,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635598798,0.90573708,684.12,683.72,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635599002,0.90573708,684.12,683.73,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635599203,0.90573708,684.11,683.74,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635599403,0.90573708,684.11,683.75,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635599704,0.90573708,684.11,683.76,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635599900,0.90573708,684.1,683.77,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635600101,0.90573708,684.1,683.78,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635600304,0.90573708,684.1,683.79,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635600503,0.90573708,684.09,683.8,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635600700,0.90573708,684.09,683.81,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635600904,0.90573708,684.09,683.25,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635600905,0.90573708,684.09,683.82,2.10768854]
["bitfinex-derivatives","BNBF0:USTF0",1737635601206,0.90573708,684.08,683.83,2.10797596]
["bitfinex-derivatives","BNBF0:USTF0",1737635601407,0.90573708,684.08,683.84,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635601601,0.90573708,684.07,683.85,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635601799,0.90573708,684.07,683.86,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635602000,0.90573708,684.07,683.87,0.81042139]
["bitfinex-derivatives","BNBF0:USTF0",1737635602205,0.90573708,684.07,683.26,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635602406,0.90573708,684.06,683.57,0.8732371]
["bitfinex-derivatives","BNBF0:USTF0",1737635602602,0.90573708,684.06,683.58,3.730861]
["bitfinex-derivatives","BNBF0:USTF0",1737635602805,0.29214566,684.59,683.26,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635603102,0.29214566,684.59,683.27,0.56149163]
["bitfinex-derivatives","BNBF0:USTF0",1737635603303,0.29214566,684.59,683.28,0.26878158]
["bitfinex-derivatives","BNBF0:USTF0",1737635603505,0.29214566,684.59,683.28,0.56148735]
["bitfinex-derivatives","BNBF0:USTF0",1737635603704,0.29214566,684.59,683.29,0.26878158]
["bitfinex-derivatives","BNBF0:USTF0",1737635603903,0.29214566,684.59,683.58,0.87344933]
["bitfinex-derivatives","BNBF0:USTF0",1737635604109,0.29214566,684.59,683.59,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635604408,0.29214566,684.59,683.6,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635604409,0.90158036,684.58,683.6,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635604610,0.90158036,684.58,683.61,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635604801,0.90158036,684.57,683.62,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635605003,0.90158036,684.56,683.63,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635605307,0.90158036,684.55,683.64,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635605508,0.90158036,684.55,683.65,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635605704,0.90158036,684.55,683.66,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635605905,0.90158036,684.54,683.67,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635606106,0.90158036,684.54,683.68,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635606310,0.90158036,684.53,683.69,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635606510,0.90158036,684.53,683.7,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635606709,0.90158036,684.53,683.71,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635606911,0.90158036,684.52,683.72,3.73176791]
["bitfinex-derivatives","BNBF0:USTF0",1737635607207,0.90158036,684.52,683.73,3.73167232]
["bitfinex-derivatives","BNBF0:USTF0",1737635607412,0.90158036,684.51,683.74,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635607604,0.90158036,684.51,683.75,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635607811,0.90158036,684.5,683.76,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635608111,0.90158036,684.5,683.77,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635608311,0.90158036,684.49,683.78,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635608511,0.90158036,684.49,683.79,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635608707,0.90158036,684.49,683.8,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635608911,0.90158036,684.48,683.81,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635609112,0.90158036,684.48,683.82,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635609310,0.90158036,684.48,683.56,0.87344933]
["bitfinex-derivatives","BNBF0:USTF0",1737635609311,0.90158036,684.48,683.83,2.10926012]
["bitfinex-derivatives","BNBF0:USTF0",1737635609611,0.90158036,684.47,683.84,2.10903132]
["bitfinex-derivatives","BNBF0:USTF0",1737635609814,0.90158036,684.47,683.85,0.81125389]
["bitfinex-derivatives","BNBF0:USTF0",1737635610008,0.90158036,684.47,683.86,0.81125389]
["bitfinex-derivatives","BNBF0:USTF0",1737635610208,0.90158036,684.46,683.87,0.81125389]
["bitfinex-derivatives","BNBF0:USTF0",1737635610415,0.90158036,684.46,683.88,0.81125389]
["bitfinex-derivatives","BNBF0:USTF0",1737635610613,0.90158036,684.46,683.89,0.81125389]
["bitfinex-derivatives","BNBF0:USTF0",1737635610807,0.90158036,684.46,683.9,0.81125389]
["bitfinex-derivatives","BNBF0:USTF0",1737635611008,0.90158036,684.45,683.91,0.81125389]
["bitfinex-derivatives","BNBF0:USTF0",1737635611205,0.90158036,684.45,683.92,0.81125389]
["bitfinex-derivatives","BNBF0:USTF0",1737635611411,0.90158036,684.44,683.59,0.87344933]
["bitfinex-derivatives","BNBF0:USTF0",1737635611610,0.90158036,684.44,683.6,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635611813,0.29214566,684.59,683.59,0.87344933]
["bitfinex-derivatives","BNBF0:USTF0",1737635611814,0.90158036,684.43,683.61,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635612011,0.90158036,684.43,683.62,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635612215,0.90158036,684.42,683.63,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635612417,0.90158036,684.42,683.64,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635612618,0.90158036,684.42,683.65,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635612919,0.90158036,684.42,683.66,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635613118,0.90158036,684.42,683.58,0.87344933]
["bitfinex-derivatives","BNBF0:USTF0",1737635613119,0.90158036,684.41,683.67,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635613313,0.90158036,684.41,683.68,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635613516,0.90158036,684.4,683.69,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635613716,0.90158036,684.4,683.7,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635614013,0.90158036,684.39,683.71,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635614217,0.90158036,684.39,683.72,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635614413,0.90158036,684.39,683.73,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635614618,0.90158036,684.38,683.74,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635614814,0.90158036,684.38,683.75,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635615017,0.90158036,684.37,683.76,3.73096183]
["bitfinex-derivatives","BNBF0:USTF0",1737635615221,0.90158036,684.37,683.77,2.10880451]
["bitfinex-derivatives","BNBF0:USTF0",1737635615421,0.90158036,684.37,683.78,2.07269974]
["bitfinex-derivatives","BNBF0:USTF0",1737635615623,0.90158036,684.36,683.79,2.07269974]
["bitfinex-derivatives","BNBF0:USTF0",1737635615916,0.90158036,684.35,683.8,2.07269974]
["bitfinex-derivatives","BNBF0:USTF0",1737635616125,0.90158036,684.35,683.81,2.07269974]
["bitfinex-derivatives","BNBF0:USTF0",1737635616321,0.90158036,684.35,683.82,2.07269974]
["bitfinex-derivatives","BNBF0:USTF0",1737635616523,0.90158036,684.35,683.83,2.07269974]
["bitfinex-derivatives","BNBF0:USTF0",1737635616822,0.90158036,684.35,683.58,0.87328418]
["bitfinex-derivatives","BNBF0:USTF0",1737635616823,0.90158036,684.34,683.84,2.07269974]
["bitfinex-derivatives","BNBF0:USTF0",1737635617023,0.29214566,684.59,683.85,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635617024,0.90158036,684.33,683.85,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635617224,0.90158036,684.33,683.86,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635617420,0.29214566,684.59,683.87,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635617622,0.29214566,684.59,683.88,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635617820,0.29214566,684.59,683.89,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635618021,0.29214566,684.59,683.9,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635618221,0.29214566,684.59,683.91,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635618417,0.29214566,684.59,683.92,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635618617,0.29214566,684.59,683.93,0.79719221]
["bitfinex-derivatives","BNBF0:USTF0",1737635618824,0.29214566,684.59,683.6,0.87328418]
["bitfinex-derivatives","BNBF0:USTF0",1737635619019,0.29214566,684.59,683.61,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635619319,0.29214566,684.59,683.62,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635619517,0.29214566,684.59,683.6,0.87328418]
["bitfinex-derivatives","BNBF0:USTF0",1737635619518,0.29214566,684.59,683.63,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635619718,0.29214566,684.59,683.64,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635619920,0.29214566,684.59,683.65,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635620121,0.29214566,684.59,683.66,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635620423,0.29214566,684.59,683.67,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635620618,0.29214566,684.59,683.65,0.87328418]
["bitfinex-derivatives","BNBF0:USTF0",1737635620619,0.29214566,684.59,683.68,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635620822,0.29214566,684.59,683.69,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635621024,0.29214566,684.59,683.7,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635621222,0.29214566,684.59,683.71,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635621423,0.29214566,684.59,683.72,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635621618,0.29214566,684.59,683.73,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635621818,1.09121382,685.23,683.74,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635622123,0.29188132,685.21,683.75,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635622324,0.29188132,685.21,683.76,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635622624,0.29188132,685.21,683.67,0.87328418]
["bitfinex-derivatives","BNBF0:USTF0",1737635622625,0.29188132,685.21,683.77,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635622825,0.29188132,685.21,683.78,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635623026,0.29188132,685.21,683.79,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635623223,0.29188132,685.21,683.8,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635623519,0.29188132,685.21,683.37,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635623520,0.29188132,685.21,683.81,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635623725,0.29188132,685.21,683.82,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635623929,0.29188132,685.21,683.83,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635624131,0.29188132,685.21,683.71,0.87328418]
["bitfinex-derivatives","BNBF0:USTF0",1737635624132,0.29188132,685.21,683.84,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635624325,0.29188132,685.21,683.85,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635624525,0.29188132,685.21,683.86,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635624722,0.29188132,685.21,683.87,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635625022,0.29188132,685.21,683.71,0.87328418]
["bitfinex-derivatives","BNBF0:USTF0",1737635625023,0.29188132,685.21,683.88,3.66688278]
["bitfinex-derivatives","BNBF0:USTF0",1737635625228,0.29188132,685.21,683.89,3.64669264]
["bitfinex-derivatives","BNBF0:USTF0",1737635625429,0.29188132,685.21,683.9,2.07258592]
["bitfinex-derivatives","BNBF0:USTF0",1737635625631,0.29188132,685.21,683.91,2.07258592]
["bitfinex-derivatives","BNBF0:USTF0",1737635625829,0.29188132,685.21,683.92,2.07258592]
["bitfinex-derivatives","BNBF0:USTF0",1737635626024,0.29188132,685.21,683.93,2.07258592]
["bitfinex-derivatives","BNBF0:USTF0",1737635626227,0.29188132,685.21,683.94,2.07258592]
["bitfinex-derivatives","BNBF0:USTF0",1737635626426,0.29188132,685.21,683.95,2.07258592]
["bitfinex-derivatives","BNBF0:USTF0",1737635626730,0.29188132,685.21,683.96,2.07258592]
["bitfinex-derivatives","BNBF0:USTF0",1737635626930,0.29188132,685.21,683.97,2.07258592]
["bitfinex-derivatives","BNBF0:USTF0",1737635627130,0.29188132,685.21,683.98,2.04513077]
["bitfinex-derivatives","BNBF0:USTF0",1737635627329,0.29188132,685.21,683.99,2.04513077]
["bitfinex-derivatives","BNBF0:USTF0",1737635627526,0.29188132,685.21,684.0,2.04441442]
["bitfinex-derivatives","BNBF0:USTF0",1737635627731,0.29188132,685.21,684.01,2.04441442]
["bitfinex-derivatives","BNBF0:USTF0",1737635628031,0.29188132,685.21,684.02,2.04441442]
["bitfinex-derivatives","BNBF0:USTF0",1737635628232,0.29188132,685.21,684.03,2.04441442]
["bitfinex-derivatives","BNBF0:USTF0",1737635628432,0.29188132,685.21,684.04,2.04441442]
["bitfinex-derivatives","BNBF0:USTF0",1737635628635,0.29188132,685.21,684.05,0.78631324]
["bitfinex-derivatives","BNBF0:USTF0",1737635628834,0.29188132,685.21,684.06,0.78631324]
["bitfinex-derivatives","BNBF0:USTF0",1737635629034,0.29188132,685.21,684.07,0.78631324]
["bitfinex-derivatives","BNBF0:USTF0",1737635629329,0.29188132,685.21,684.08,0.78631324]
["bitfinex-derivatives","BNBF0:USTF0",1737635629535,0.29188132,685.21,684.09,0.78631324]
["bitfinex-derivatives","BNBF0:USTF0",1737635629734,0.29188132,685.21,684.1,0.78631324]
["bitfinex-derivatives","BNBF0:USTF0",1737635629934,0.29188132,685.21,684.11,0.78631324]
["bitfinex-derivatives","BNBF0:USTF0",1737635630134,0.29188132,685.21,684.12,0.78631324]
["bitfinex-derivatives","BNBF0:USTF0",1737635630336,0.29188132,685.21,683.76,0.87144639]
["bitfinex-derivatives","BNBF0:USTF0",1737635630537,0.29188132,685.21,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737635630538,0.29188132,685.21,683.77,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635630730,0.29188132,685.21,683.78,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635630930,0.29188132,685.21,683.79,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635631236,0.29188132,685.21,683.8,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635631435,0.29188132,685.21,683.76,0.87144639]
["bitfinex-derivatives","BNBF0:USTF0",1737635631436,0.29188132,685.21,683.81,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635631636,0.29188132,685.21,683.82,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635631831,0.29188132,685.21,683.83,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635632029,0.29188132,685.21,683.84,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635632232,0.29188132,685.21,683.85,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635632433,0.29188132,685.21,683.86,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635632634,0.29188132,685.21,683.87,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635632834,0.29188132,685.21,683.76,0.87144639]
["bitfinex-derivatives","BNBF0:USTF0",1737635632835,0.29188132,685.21,683.88,3.61358006]
["bitfinex-derivatives","BNBF0:USTF0",1737635633029,0.29188132,685.21,683.48,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635633233,0.29188132,685.21,683.75,0.87008593]
["bitfinex-derivatives","BNBF0:USTF0",1737635633435,0.29188132,685.21,683.76,4.48149457]
["bitfinex-derivatives","BNBF0:USTF0",1737635633640,0.29188132,685.21,683.77,3.61140864]
["bitfinex-derivatives","BNBF0:USTF0",1737635633937,0.29188132,685.21,683.78,3.61140864]
["bitfinex-derivatives","BNBF0:USTF0",1737635634138,0.29188132,685.21,683.79,3.61140864]
["bitfinex-derivatives","BNBF0:USTF0",1737635634438,0.29188132,685.21,683.8,3.61140864]
["bitfinex-derivatives","BNBF0:USTF0",1737635634640,0.29188132,685.21,683.81,3.61140864]
["bitfinex-derivatives","BNBF0:USTF0",1737635634835,0.29188132,685.21,683.82,3.61140864]
["bitfinex-derivatives","BNBF0:USTF0",1737635635038,0.29188132,685.21,683.83,3.61140864]
["bitfinex-derivatives","BNBF0:USTF0",1737635635240,0.29188132,685.21,683.84,3.61022747]
["bitfinex-derivatives","BNBF0:USTF0",1737635635439,0.29188132,685.21,683.85,3.61022747]
["bitfinex-derivatives","BNBF0:USTF0",1737635635640,0.29188132,685.21,683.86,3.61022747]
["bitfinex-derivatives","BNBF0:USTF0",1737635635836,0.29188132,685.21,683.87,3.61022747]
["bitfinex-derivatives","BNBF0:USTF0",1737635636036,0.29188132,685.21,683.88,3.61022747]
["bitfinex-derivatives","BNBF0:USTF0",1737635636241,0.29188132,685.21,683.71,0.86981761]
["bitfinex-derivatives","BNBF0:USTF0",1737635636242,0.29188132,685.21,683.89,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635636442,0.29188132,685.21,683.9,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635636644,0.29188132,685.21,683.91,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635636945,0.29188132,685.21,683.7,0.86981761]
["bitfinex-derivatives","BNBF0:USTF0",1737635636946,0.29188132,685.21,683.92,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635637143,0.29188132,685.21,683.93,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635637342,0.29188132,685.21,683.94,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635637642,0.29188132,685.21,683.95,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635637835,0.29188132,685.21,683.96,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635638035,0.29188132,685.21,683.97,2.04056335]
["bitfinex-derivatives","BNBF0:USTF0",1737635638239,0.29188132,685.21,683.98,0.78483206]
["bitfinex-derivatives","BNBF0:USTF0",1737635638437,0.29188132,685.21,683.99,0.78483206]
["bitfinex-derivatives","BNBF0:USTF0",1737635638642,0.29188132,685.21,684.0,0.78483206]
["bitfinex-derivatives","BNBF0:USTF0",1737635638842,0.29188132,685.21,684.01,0.78483206]
["bitfinex-derivatives","BNBF0:USTF0",1737635639042,0.29188132,685.21,684.02,0.78483206]
["bitfinex-derivatives","BNBF0:USTF0",1737635639243,0.29188132,685.21,684.03,0.78483206]
["bitfinex-derivatives","BNBF0:USTF0",1737635639544,0.29188132,685.21,684.04,0.78483206]
["bitfinex-derivatives","BNBF0:USTF0",1737635639744,0.29188132,685.21,684.05,0.784676]
["bitfinex-derivatives","BNBF0:USTF0",1737635640043,0.29188132,685.21,683.71,0.86964382]
["bitfinex-derivatives","BNBF0:USTF0",1737635640244,0.29188132,685.21,683.72,2.90979324]
["bitfinex-derivatives","BNBF0:USTF0",1737635640444,0.29188132,685.21,683.81,0.86964382]
["bitfinex-derivatives","BNBF0:USTF0",1737635640644,0.29188132,685.21,683.82,3.87817914]
["bitfinex-derivatives","BNBF0:USTF0",1737635640943,0.29188132,685.21,683.83,3.60949513]
["bitfinex-derivatives","BNBF0:USTF0",1737635641144,0.29188132,685.21,683.84,3.60949513]
["bitfinex-derivatives","BNBF0:USTF0",1737635641340,0.29188132,685.21,683.85,3.60949513]
["bitfinex-derivatives","BNBF0:USTF0",1737635641541,0.29188132,685.21,683.86,3.60949513]
["bitfinex-derivatives","BNBF0:USTF0",1737635641737,0.29188132,685.21,683.87,2.04014942]
["bitfinex-derivatives","BNBF0:USTF0",1737635641938,0.29188132,685.21,683.88,2.04014942]
["bitfinex-derivatives","BNBF0:USTF0",1737635642138,0.29188132,685.21,683.89,0.78467285]
["bitfinex-derivatives","BNBF0:USTF0",1737635642336,0.29188132,685.21,683.9,0.78467285]
["bitfinex-derivatives","BNBF0:USTF0",1737635642537,0.29188132,685.21,683.91,0.78467285]
["bitfinex-derivatives","BNBF0:USTF0",1737635642745,0.29188132,685.21,683.92,0.78467285]
["bitfinex-derivatives","BNBF0:USTF0",1737635642941,0.29188132,685.21,683.93,0.78467285]
["bitfinex-derivatives","BNBF0:USTF0",1737635643246,0.29188132,685.21,683.59,0.86964382]
["bitfinex-derivatives","BNBF0:USTF0",1737635643445,0.29188132,685.21,683.6,2.01675501]
["bitfinex-derivatives","BNBF0:USTF0",1737635643646,0.29188132,685.21,683.61,3.56810502]
["bitfinex-derivatives","BNBF0:USTF0",1737635643845,0.29188132,685.21,683.62,3.56810502]
["bitfinex-derivatives","BNBF0:USTF0",1737635644041,0.29188132,685.21,683.63,3.56810502]
["bitfinex-derivatives","BNBF0:USTF0",1737635644346,0.29188132,685.21,683.64,3.56810502]
["bitfinex-derivatives","BNBF0:USTF0",1737635644647,0.29188132,685.21,683.65,3.56915532]
["bitfinex-derivatives","BNBF0:USTF0",1737635644845,0.29188132,685.21,683.66,3.56915532]
["bitfinex-derivatives","BNBF0:USTF0",1737635645046,0.29188132,685.21,683.67,3.56915532]
["bitfinex-derivatives","BNBF0:USTF0",1737635645244,0.29188132,685.21,683.68,3.56917671]
["bitfinex-derivatives","BNBF0:USTF0",1737635645444,0.29188132,685.21,683.69,3.56917671]
["bitfinex-derivatives","BNBF0:USTF0",1737635645644,0.29188132,685.21,683.7,3.56917671]
["bitfinex-derivatives","BNBF0:USTF0",1737635645945,0.29188132,685.21,683.71,3.56917671]
["bitfinex-derivatives","BNBF0:USTF0",1737635646146,0.29188132,685.21,683.72,3.56917671]
["bitfinex-derivatives","BNBF0:USTF0",1737635646340,0.29188132,685.21,683.73,3.56917671]
["bitfinex-derivatives","BNBF0:USTF0",1737635646545,0.29188132,685.21,683.74,3.56917671]
["bitfinex-derivatives","BNBF0:USTF0",1737635646746,0.29188132,685.21,683.75,3.57032491]
["bitfinex-derivatives","BNBF0:USTF0",1737635646943,0.29188132,685.21,683.76,3.57031138]
["bitfinex-derivatives","BNBF0:USTF0",1737635647148,0.29188132,685.21,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737635647342,0.29188132,685.21,683.51,0.26871764]
["bitfinex-derivatives","BNBF0:USTF0",1737635647547,0.29188132,685.21,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737635647745,0.29188132,685.21,683.53,0.26871764]
["bitfinex-derivatives","BNBF0:USTF0",1737635647945,0.29188132,685.21,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737635648140,0.29188132,685.21,683.55,0.26871764]
["bitfinex-derivatives","BNBF0:USTF0",1737635648345,0.29188132,685.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737635648740,0.29188132,685.21,683.57,0.26871868]
["bitfinex-derivatives","BNBF0:USTF0",1737635648942,0.29188132,685.21,683.58,2.31106633]
["bitfinex-derivatives","BNBF0:USTF0",1737635649143,0.29188132,685.21,683.7,0.87067553]
["bitfinex-derivatives","BNBF0:USTF0",1737635649341,0.29188132,685.21,683.71,3.83989161]
["bitfinex-derivatives","BNBF0:USTF0",1737635649546,0.29188132,685.21,683.72,3.57117293]
["bitfinex-derivatives","BNBF0:USTF0",1737635649849,0.29188132,685.21,683.73,3.57117293]
["bitfinex-derivatives","BNBF0:USTF0",1737635650148,1.52534572,685.2,683.74,2.01848905]
["bitfinex-derivatives","BNBF0:USTF0",1737635650344,0.2918941,685.18,683.75,2.01848905]
["bitfinex-derivatives","BNBF0:USTF0",1737635650552,1.09121382,685.12,683.76,2.01848905]
["bitfinex-derivatives","BNBF0:USTF0",1737635650750,0.29192392,685.11,683.77,2.01848905]
["bitfinex-derivatives","BNBF0:USTF0",1737635650949,0.29192392,685.11,683.78,2.01848905]
["bitfinex-derivatives","BNBF0:USTF0",1737635651144,0.29192392,685.11,683.79,1.98314165]
["bitfinex-derivatives","BNBF0:USTF0",1737635651346,0.29192392,685.11,683.8,1.98314165]
["bitfinex-derivatives","BNBF0:USTF0",1737635651543,0.29192392,685.11,683.81,1.98314165]
["bitfinex-derivatives","BNBF0:USTF0",1737635651849,0.29192392,685.11,683.82,1.98314165]
["bitfinex-derivatives","BNBF0:USTF0",1737635652049,0.29192392,685.11,683.83,1.98314165]
["bitfinex-derivatives","BNBF0:USTF0",1737635652348,0.29192392,685.11,683.58,1.3891681]
["bitfinex-derivatives","BNBF0:USTF0",1737635652349,0.29192392,685.11,683.84,1.98314165]
["bitfinex-derivatives","BNBF0:USTF0",1737635652549,0.29192392,685.11,683.85,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635652849,0.29192392,685.11,683.86,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635653043,0.29192392,685.11,683.87,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635653243,0.29192392,685.11,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737635653244,0.29192392,685.11,683.88,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635653450,0.29192392,685.11,683.89,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635653748,0.29192392,685.11,683.9,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635653950,0.29192392,685.11,683.91,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635654150,0.29192392,685.11,683.92,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635654353,0.29192392,685.11,683.93,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635654551,0.29192392,685.11,683.94,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635654845,0.29192392,685.11,683.95,0.76274679]
["bitfinex-derivatives","BNBF0:USTF0",1737635655051,0.29192392,685.11,683.66,0.87099539]
["bitfinex-derivatives","BNBF0:USTF0",1737635655250,0.29192392,685.11,683.67,4.38389721]
["bitfinex-derivatives","BNBF0:USTF0",1737635655447,0.29192392,685.11,683.69,0.87099539]
["bitfinex-derivatives","BNBF0:USTF0",1737635655644,0.29192392,685.11,683.7,1.9855532]
["bitfinex-derivatives","BNBF0:USTF0",1737635655849,0.29192392,685.11,683.71,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635656051,0.29192392,685.11,683.72,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635656351,0.29192392,685.11,683.73,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635656547,0.29192392,685.11,683.74,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635656744,0.29192392,685.11,683.75,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635656955,0.29192392,685.11,683.76,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635657148,0.29192392,685.11,683.77,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635657445,0.29192392,685.11,683.78,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635657645,0.29192392,685.11,683.79,3.51290182]
["bitfinex-derivatives","BNBF0:USTF0",1737635657851,0.29192392,685.11,683.8,3.47357295]
["bitfinex-derivatives","BNBF0:USTF0",1737635658051,0.29192392,685.11,683.81,3.47357295]
["bitfinex-derivatives","BNBF0:USTF0",1737635658245,0.29192392,685.11,683.82,3.47357295]
["bitfinex-derivatives","BNBF0:USTF0",1737635658445,0.29192392,685.11,683.83,3.47357295]
["bitfinex-derivatives","BNBF0:USTF0",1737635658651,0.29192392,685.11,683.84,3.47357295]
["bitfinex-derivatives","BNBF0:USTF0",1737635658953,3.54684148,685.11,683.85,1.96332384]
["bitfinex-derivatives","BNBF0:USTF0",1737635659146,3.54684148,685.11,683.86,1.96332384]
["bitfinex-derivatives","BNBF0:USTF0",1737635659354,3.54684148,685.11,683.87,1.96332384]
["bitfinex-derivatives","BNBF0:USTF0",1737635659546,3.54684148,685.11,683.88,1.96332384]
["bitfinex-derivatives","BNBF0:USTF0",1737635659747,3.54684148,685.11,683.89,1.96332384]
["bitfinex-derivatives","BNBF0:USTF0",1737635659949,2.61341223,685.1,683.9,1.96332384]
["bitfinex-derivatives","BNBF0:USTF0",1737635660153,3.25491756,685.09,683.91,1.96400825]
["bitfinex-derivatives","BNBF0:USTF0",1737635660348,3.25491756,685.09,683.92,0.75538779]
["bitfinex-derivatives","BNBF0:USTF0",1737635660552,4.78033572,685.09,683.93,0.75538779]
["bitfinex-derivatives","BNBF0:USTF0",1737635660852,5.87154954,685.09,683.94,0.75538779]
["bitfinex-derivatives","BNBF0:USTF0",1737635661048,5.87154954,685.09,683.6,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635661049,3.25491756,685.08,683.95,0.75538779]
["bitfinex-derivatives","BNBF0:USTF0",1737635661256,3.25491756,685.08,683.96,0.75538779]
["bitfinex-derivatives","BNBF0:USTF0",1737635661555,3.25491756,685.08,683.97,0.75547138]
["bitfinex-derivatives","BNBF0:USTF0",1737635661751,2.61341223,685.07,683.98,0.75547138]
["bitfinex-derivatives","BNBF0:USTF0",1737635662058,2.61341223,685.07,683.99,0.75547138]
["bitfinex-derivatives","BNBF0:USTF0",1737635662251,2.61341223,685.07,684.0,0.75547138]
["bitfinex-derivatives","BNBF0:USTF0",1737635662447,3.26171426,685.06,684.01,0.75547138]
["bitfinex-derivatives","BNBF0:USTF0",1737635662650,3.26171426,685.06,684.02,0.75547138]
["bitfinex-derivatives","BNBF0:USTF0",1737635662851,3.26171426,685.06,683.73,0.87328051]
["bitfinex-derivatives","BNBF0:USTF0",1737635663153,0.29194949,685.05,683.74,3.47542931]
["bitfinex-derivatives","BNBF0:USTF0",1737635663354,0.29194949,685.05,683.75,4.34870982]
["bitfinex-derivatives","BNBF0:USTF0",1737635663653,2.90536172,685.05,683.76,3.47542931]
["bitfinex-derivatives","BNBF0:USTF0",1737635663854,3.26171426,685.04,683.77,3.47542931]
["bitfinex-derivatives","BNBF0:USTF0",1737635664050,0.29195801,685.03,683.78,3.47578265]
["bitfinex-derivatives","BNBF0:USTF0",1737635664252,0.29195801,685.03,683.79,3.47578265]
["bitfinex-derivatives","BNBF0:USTF0",1737635664446,0.29195801,685.03,683.8,3.47578265]
["bitfinex-derivatives","BNBF0:USTF0",1737635664647,0.29195801,685.03,683.81,3.47578265]
["bitfinex-derivatives","BNBF0:USTF0",1737635664851,0.29195801,685.03,683.82,3.47578265]
["bitfinex-derivatives","BNBF0:USTF0",1737635665153,2.90537024,685.03,683.83,3.47578265]
["bitfinex-derivatives","BNBF0:USTF0",1737635665452,3.26171426,685.02,683.84,3.47578265]
["bitfinex-derivatives","BNBF0:USTF0",1737635665755,0.29196654,685.01,683.85,3.41229444]
["bitfinex-derivatives","BNBF0:USTF0",1737635666054,0.29196654,685.01,683.86,3.41229444]
["bitfinex-derivatives","BNBF0:USTF0",1737635666353,0.29196654,685.01,683.87,1.92868816]
["bitfinex-derivatives","BNBF0:USTF0",1737635666553,0.29196654,685.01,683.88,1.92868816]
["bitfinex-derivatives","BNBF0:USTF0",1737635666754,0.29196654,685.01,683.89,1.92868816]
["bitfinex-derivatives","BNBF0:USTF0",1737635666953,0.29196654,685.01,683.9,1.92868816]
["bitfinex-derivatives","BNBF0:USTF0",1737635667154,2.90537877,685.01,683.91,1.92868816]
["bitfinex-derivatives","BNBF0:USTF0",1737635667355,3.26171426,685.0,683.92,1.92868816]
["bitfinex-derivatives","BNBF0:USTF0",1737635667654,0.29197506,684.99,683.93,1.92868816]
["bitfinex-derivatives","BNBF0:USTF0",1737635667854,0.29197506,684.99,683.94,1.92868816]
["bitfinex-derivatives","BNBF0:USTF0",1737635668054,0.29197506,684.99,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737635668055,0.29197506,684.99,683.95,0.74180314]
["bitfinex-derivatives","BNBF0:USTF0",1737635668254,0.29197506,684.99,683.96,0.74180314]
["bitfinex-derivatives","BNBF0:USTF0",1737635668457,0.29197506,684.99,683.97,0.74180314]
["bitfinex-derivatives","BNBF0:USTF0",1737635668758,0.29197506,684.99,683.98,0.74180314]
["bitfinex-derivatives","BNBF0:USTF0",1737635668954,0.29197506,684.99,683.99,0.74180314]
["bitfinex-derivatives","BNBF0:USTF0",1737635669151,0.29197506,684.99,684.0,0.74180314]
["bitfinex-derivatives","BNBF0:USTF0",1737635669352,0.29197506,684.99,684.01,0.74180314]
["bitfinex-derivatives","BNBF0:USTF0",1737635669552,0.29197506,684.99,683.69,0.87357305]
["bitfinex-derivatives","BNBF0:USTF0",1737635669854,0.29197506,684.99,683.7,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635670053,0.29197506,684.99,683.71,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635670255,0.29197506,684.99,683.72,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635670456,0.29197506,684.99,683.73,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635670654,1.52556304,684.98,683.74,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635670955,1.81754236,684.98,683.75,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635671155,1.81754236,684.98,683.76,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635671355,1.81754236,684.98,683.77,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635671550,1.81754236,684.98,683.78,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635671748,1.81754236,684.98,683.79,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635671952,1.81754236,684.98,683.8,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635672152,1.81754236,684.98,683.81,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635672357,1.81754236,684.98,683.82,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635672656,1.81754236,684.98,683.83,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635672850,1.81754236,684.98,683.7,0.87394347]
["bitfinex-derivatives","BNBF0:USTF0",1737635672851,1.81754236,684.98,683.84,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635673050,1.81754236,684.98,683.85,3.41373937]
["bitfinex-derivatives","BNBF0:USTF0",1737635673249,1.81754236,684.98,683.86,1.92950486]
["bitfinex-derivatives","BNBF0:USTF0",1737635673555,1.81754236,684.98,683.87,1.92950486]
["bitfinex-derivatives","BNBF0:USTF0",1737635673756,1.81754236,684.98,683.88,1.92950486]
["bitfinex-derivatives","BNBF0:USTF0",1737635673952,1.81754236,684.98,683.89,1.90625167]
["bitfinex-derivatives","BNBF0:USTF0",1737635674153,1.81754236,684.98,683.9,1.90625167]
["bitfinex-derivatives","BNBF0:USTF0",1737635674356,1.81754236,684.98,683.91,1.90625167]
["bitfinex-derivatives","BNBF0:USTF0",1737635674558,1.81754236,684.98,683.92,1.90625167]
["bitfinex-derivatives","BNBF0:USTF0",1737635674756,1.81754236,684.98,683.93,1.90625167]
["bitfinex-derivatives","BNBF0:USTF0",1737635674957,1.81754236,684.98,683.94,0.73317372]
["bitfinex-derivatives","BNBF0:USTF0",1737635675159,1.81754236,684.98,683.95,0.73317372]
["bitfinex-derivatives","BNBF0:USTF0",1737635675457,1.81754236,684.98,683.96,0.73317372]
["bitfinex-derivatives","BNBF0:USTF0",1737635675654,1.81754236,684.98,683.97,0.73317372]
["bitfinex-derivatives","BNBF0:USTF0",1737635675854,1.81754236,684.98,683.67,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635676054,1.81754236,684.98,683.68,3.37357084]
["bitfinex-derivatives","BNBF0:USTF0",1737635676257,1.81754236,684.98,683.69,3.37357084]
["bitfinex-derivatives","BNBF0:USTF0",1737635676558,1.81754236,684.98,683.7,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635676752,1.81754236,684.98,683.71,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635676956,1.81754236,684.98,683.72,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635677153,1.81754236,684.98,683.73,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635677357,1.81754236,684.98,683.74,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635677557,1.81754236,684.98,683.75,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635677757,1.81754236,684.98,683.76,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635678060,1.81754236,684.98,683.77,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635678255,1.81754236,684.98,683.78,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635678458,1.81754236,684.98,683.79,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635678761,1.81754236,684.98,683.8,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635678961,1.81754236,684.98,683.81,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635679162,1.81754236,684.98,683.82,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635679461,1.81754236,684.98,683.83,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635679663,1.81754236,684.98,683.84,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635679960,1.81754236,684.98,683.85,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635680157,1.81754236,684.98,683.86,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635680356,1.81754236,684.98,683.87,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635680558,1.81754236,684.98,683.88,3.37405415]
["bitfinex-derivatives","BNBF0:USTF0",1737635680756,1.81754236,684.98,683.89,3.374733]
["bitfinex-derivatives","BNBF0:USTF0",1737635681063,1.81754236,684.98,683.9,1.90707408]
["bitfinex-derivatives","BNBF0:USTF0",1737635681262,1.81754236,684.98,683.91,1.90707408]
["bitfinex-derivatives","BNBF0:USTF0",1737635681463,1.81754236,684.98,683.92,1.90707408]
["bitfinex-derivatives","BNBF0:USTF0",1737635681664,1.81754236,684.98,683.93,1.90707408]
["bitfinex-derivatives","BNBF0:USTF0",1737635681863,1.81754236,684.98,683.94,1.90707408]
["bitfinex-derivatives","BNBF0:USTF0",1737635682164,1.81754236,684.98,683.95,1.9080106]
["bitfinex-derivatives","BNBF0:USTF0",1737635682463,1.81754236,684.98,683.69,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635682763,1.81754236,684.98,683.71,0.8751747]
["bitfinex-derivatives","BNBF0:USTF0",1737635682964,0.29198359,684.97,683.72,3.37579217]
["bitfinex-derivatives","BNBF0:USTF0",1737635683262,0.29198359,684.97,683.73,3.37579217]
["bitfinex-derivatives","BNBF0:USTF0",1737635683458,0.29198359,684.97,683.74,3.37579217]
["bitfinex-derivatives","BNBF0:USTF0",1737635683663,0.29198359,684.97,683.75,3.37579217]
["bitfinex-derivatives","BNBF0:USTF0",1737635683862,0.29198359,684.97,683.76,3.37579217]
["bitfinex-derivatives","BNBF0:USTF0",1737635684063,0.29198359,684.97,683.77,3.37579217]
["bitfinex-derivatives","BNBF0:USTF0",1737635684263,0.29198359,684.97,683.78,3.37588586]
["bitfinex-derivatives","BNBF0:USTF0",1737635684563,0.29198359,684.97,683.79,3.37588586]
["bitfinex-derivatives","BNBF0:USTF0",1737635684759,0.29198359,684.97,683.8,3.37588586]
["bitfinex-derivatives","BNBF0:USTF0",1737635684962,0.29198359,684.97,683.81,3.37588586]
["bitfinex-derivatives","BNBF0:USTF0",1737635685163,0.29198359,684.97,683.82,3.37588586]
["bitfinex-derivatives","BNBF0:USTF0",1737635685463,0.29198359,684.97,683.83,3.37588586]
["bitfinex-derivatives","BNBF0:USTF0",1737635685662,0.29198359,684.97,683.84,3.37588586]
["bitfinex-derivatives","BNBF0:USTF0",1737635685862,0.29198359,684.97,683.85,1.9081094]
["bitfinex-derivatives","BNBF0:USTF0",1737635686159,0.29198359,684.97,683.86,1.9081094]
["bitfinex-derivatives","BNBF0:USTF0",1737635686361,0.29198359,684.97,683.87,1.9081094]
["bitfinex-derivatives","BNBF0:USTF0",1737635686562,0.29198359,684.97,683.88,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635686764,0.29198359,684.97,683.89,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635686964,0.29198359,684.97,683.9,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635687163,0.29198359,684.97,683.91,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635687465,0.29198359,684.97,683.92,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635687669,0.29198359,684.97,683.93,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635687857,0.29198359,684.97,683.94,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635688061,0.29198359,684.97,683.95,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635688263,0.29198359,684.97,683.96,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635688465,0.29198359,684.97,683.97,3.37576187]
["bitfinex-derivatives","BNBF0:USTF0",1737635688765,0.29198359,684.97,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737635688766,0.29198359,684.97,683.98,3.33225371]
["bitfinex-derivatives","BNBF0:USTF0",1737635688960,0.29198359,684.97,683.99,3.33225371]
["bitfinex-derivatives","BNBF0:USTF0",1737635689165,0.29198359,684.97,684.0,3.33225371]
["bitfinex-derivatives","BNBF0:USTF0",1737635689363,0.29198359,684.97,684.01,1.88344775]
["bitfinex-derivatives","BNBF0:USTF0",1737635689559,0.29198359,684.97,684.02,1.88344775]
["bitfinex-derivatives","BNBF0:USTF0",1737635689758,0.29198359,684.97,684.03,1.88344775]
["bitfinex-derivatives","BNBF0:USTF0",1737635689957,0.29198359,684.97,684.04,1.88344775]
["bitfinex-derivatives","BNBF0:USTF0",1737635690167,0.29198359,684.97,683.7,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635690462,0.29198359,684.97,683.81,0.87496697]
["bitfinex-derivatives","BNBF0:USTF0",1737635690664,0.29198359,684.97,683.82,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635690864,0.29198359,684.97,683.83,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635691065,0.29198359,684.97,683.84,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635691265,0.29198359,684.97,683.85,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635691466,0.29198359,684.97,683.86,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635691665,0.29198359,684.97,683.87,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635691864,0.29198359,684.97,683.88,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635692066,0.29198359,684.97,683.89,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635692264,0.29198359,684.97,683.9,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635692460,0.29198359,684.97,683.91,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635692659,0.29198359,684.97,683.92,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635692860,0.29198359,684.97,683.93,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635693064,0.29198359,684.97,683.94,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635693264,0.29198359,684.97,683.95,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635693465,0.29198359,684.97,683.96,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635693766,0.29198359,684.97,683.97,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635693964,0.29198359,684.97,683.98,3.3322904]
["bitfinex-derivatives","BNBF0:USTF0",1737635694165,0.29198359,684.97,683.7,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635694360,0.29198359,684.97,683.82,0.87501242]
["bitfinex-derivatives","BNBF0:USTF0",1737635694563,0.29198359,684.97,683.83,3.33248156]
["bitfinex-derivatives","BNBF0:USTF0",1737635694760,0.29198359,684.97,683.84,4.20705079]
["bitfinex-derivatives","BNBF0:USTF0",1737635694964,0.29198359,684.97,683.85,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635695166,0.29198359,684.97,683.88,0.87492049]
["bitfinex-derivatives","BNBF0:USTF0",1737635695369,0.29198359,684.97,683.89,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635695662,0.29198359,684.97,683.9,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635695861,0.29198359,684.97,683.91,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635696060,0.29198359,684.97,683.92,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635696264,0.29198359,684.97,683.93,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635696465,0.29198359,684.97,683.94,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635696661,0.29198359,684.97,683.95,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635696860,0.29198359,684.97,683.96,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635697061,0.29198359,684.97,683.97,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635697265,0.29198359,684.97,683.98,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635697563,0.29198359,684.97,683.99,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635697768,0.29198359,684.97,684.0,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635697970,0.29198359,684.97,683.87,0.87492049]
["bitfinex-derivatives","BNBF0:USTF0",1737635697971,0.29198359,684.97,684.01,3.3321303]
["bitfinex-derivatives","BNBF0:USTF0",1737635698168,0.29198359,684.97,684.02,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635698368,0.29198359,684.97,684.03,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635698569,0.29198359,684.97,684.04,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635698870,0.29198359,684.97,683.82,0.87492049]
["bitfinex-derivatives","BNBF0:USTF0",1737635698871,0.29198359,684.97,684.05,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635699064,0.29198359,684.97,684.06,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635699266,0.29198359,684.97,684.07,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635699467,0.29198359,684.97,684.08,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635699668,0.29198359,684.97,684.09,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635699868,0.29198359,684.97,684.1,1.88337799]
["bitfinex-derivatives","BNBF0:USTF0",1737635700063,0.29198359,684.97,684.11,0.72437615]
["bitfinex-derivatives","BNBF0:USTF0",1737635700267,0.29198359,684.97,684.12,0.72437615]
["bitfinex-derivatives","BNBF0:USTF0",1737635700472,0.29198359,684.97,684.13,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635700771,0.29198359,684.97,684.14,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635701070,0.29198359,684.97,684.15,1.8823971]
["bitfinex-derivatives","BNBF0:USTF0",1737635701270,0.29198359,684.97,684.16,1.8823971]
["bitfinex-derivatives","BNBF0:USTF0",1737635701571,0.29198359,684.97,684.17,1.8823971]
["bitfinex-derivatives","BNBF0:USTF0",1737635701771,0.29198359,684.97,684.18,1.8823971]
["bitfinex-derivatives","BNBF0:USTF0",1737635701966,0.29198359,684.97,684.19,1.8823971]
["bitfinex-derivatives","BNBF0:USTF0",1737635702174,0.29198359,684.97,684.2,1.8823971]
["bitfinex-derivatives","BNBF0:USTF0",1737635702369,0.29198359,684.97,684.21,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635702568,0.29198359,684.97,684.22,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635702765,0.29198359,684.97,684.23,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635702963,0.29198359,684.97,684.24,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635703171,0.29198359,684.97,684.25,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635703472,0.29198359,684.97,684.26,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635703671,0.29198359,684.97,684.27,0.72400178]
["bitfinex-derivatives","BNBF0:USTF0",1737635703868,0.29198359,684.97,683.9,0.87446684]
["bitfinex-derivatives","BNBF0:USTF0",1737635704171,0.29198359,684.97,683.91,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635704471,0.29198359,684.97,683.92,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635704673,0.29198359,684.97,683.93,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635704870,0.29198359,684.97,683.94,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635705066,0.29198359,684.97,683.95,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635705272,0.29198359,684.97,683.96,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635705472,0.29198359,684.97,683.97,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635705673,0.29198359,684.97,683.98,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635705871,0.29198359,684.97,683.99,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635706073,0.29198359,684.97,684.0,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635706272,0.29198359,684.97,684.01,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635706475,0.29198359,684.97,684.02,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635706675,0.29198359,684.97,684.03,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635706974,0.29198359,684.97,684.04,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635707169,0.29198359,684.97,684.05,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635707375,0.29198359,684.97,684.06,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635707575,0.29198359,684.97,683.93,0.87446684]
["bitfinex-derivatives","BNBF0:USTF0",1737635707576,0.29198359,684.97,684.07,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635707775,0.29198359,684.97,684.08,3.32954566]
["bitfinex-derivatives","BNBF0:USTF0",1737635707973,0.29198359,684.97,684.09,1.88173222]
["bitfinex-derivatives","BNBF0:USTF0",1737635708276,0.29198359,684.97,684.1,1.88173222]
["bitfinex-derivatives","BNBF0:USTF0",1737635708477,0.29198359,684.97,684.11,1.88173222]
["bitfinex-derivatives","BNBF0:USTF0",1737635708770,0.29198359,684.97,684.12,1.88173222]
["bitfinex-derivatives","BNBF0:USTF0",1737635708969,0.29198359,684.97,684.13,1.88173222]
["bitfinex-derivatives","BNBF0:USTF0",1737635709174,0.29198359,684.97,684.14,1.88173222]
["bitfinex-derivatives","BNBF0:USTF0",1737635709375,0.29198359,684.97,684.15,1.88173222]
["bitfinex-derivatives","BNBF0:USTF0",1737635709572,0.29198359,684.97,684.16,1.88173222]
["bitfinex-derivatives","BNBF0:USTF0",1737635709769,0.29198359,684.97,684.17,0.72374316]
["bitfinex-derivatives","BNBF0:USTF0",1737635709973,0.29198359,684.97,683.8,0.87423752]
["bitfinex-derivatives","BNBF0:USTF0",1737635710274,0.29198359,684.97,683.7,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635710275,0.29198359,684.97,683.81,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635710474,0.29198359,684.97,683.82,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635710777,0.29198359,684.97,683.83,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635710969,0.29198359,684.97,683.84,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635711172,0.29198359,684.97,683.85,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635711373,0.29198359,684.97,683.86,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635711574,0.29198359,684.97,683.87,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635711773,0.29198359,684.97,683.88,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635711975,0.29198359,684.97,683.89,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635712176,0.29198359,684.97,683.9,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635712371,0.29198359,684.97,683.91,3.32948124]
["bitfinex-derivatives","BNBF0:USTF0",1737635712673,0.29198359,684.97,683.92,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635712875,0.29198359,684.97,683.93,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635713076,0.29198359,684.97,683.94,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635713269,0.29198359,684.97,683.95,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635713473,0.29198359,684.97,683.96,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635713670,0.29198359,684.97,683.97,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635713871,0.29198359,684.97,683.98,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635714073,0.29198359,684.97,683.99,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635714274,0.29198359,684.97,684.0,3.32956901]
["bitfinex-derivatives","BNBF0:USTF0",1737635714476,0.29198359,684.97,684.01,1.88193031]
["bitfinex-derivatives","BNBF0:USTF0",1737635714679,0.29198359,684.97,684.02,1.88193031]
["bitfinex-derivatives","BNBF0:USTF0",1737635714877,0.29198359,684.97,684.03,1.88193031]
["bitfinex-derivatives","BNBF0:USTF0",1737635715072,0.29198359,684.97,683.84,0.87426141]
["bitfinex-derivatives","BNBF0:USTF0",1737635715073,0.29198359,684.97,684.04,1.88193031]
["bitfinex-derivatives","BNBF0:USTF0",1737635715272,0.29198359,684.97,684.05,1.88193031]
["bitfinex-derivatives","BNBF0:USTF0",1737635715475,0.29198359,684.97,683.63,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635715476,0.29198359,684.97,684.06,1.88193031]
["bitfinex-derivatives","BNBF0:USTF0",1737635715676,0.29198359,684.97,684.07,1.88193031]
["bitfinex-derivatives","BNBF0:USTF0",1737635715877,0.29198359,684.97,684.08,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635716078,0.29198359,684.97,684.09,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635716278,0.29198359,684.97,684.1,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635716578,0.29198359,684.97,684.11,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635716778,0.29198359,684.97,684.12,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635717078,0.29198359,684.97,684.13,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635717273,0.29198359,684.97,684.14,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635717477,0.29198359,684.97,684.15,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635717776,0.29198359,684.97,684.16,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635717974,0.29198359,684.97,684.17,0.72381935]
["bitfinex-derivatives","BNBF0:USTF0",1737635718179,0.29198359,684.97,683.77,0.87442779]
["bitfinex-derivatives","BNBF0:USTF0",1737635718381,0.29198359,684.97,683.79,0.87442779]
["bitfinex-derivatives","BNBF0:USTF0",1737635718580,0.29198359,684.97,683.8,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635718775,0.29198359,684.97,683.81,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635718977,0.29198359,684.97,683.82,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635719180,0.29198359,684.97,683.83,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635719479,0.29198359,684.97,683.84,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635719776,0.29198359,684.97,683.85,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635720079,0.29198359,684.97,683.86,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635720280,0.29198359,684.97,683.87,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635720474,0.29198359,684.97,683.88,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635720679,0.29198359,684.97,683.89,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635720975,0.29198359,684.97,683.9,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635721180,0.29198359,684.97,683.91,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635721379,0.29198359,684.97,683.92,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635721580,0.29198359,684.97,683.93,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635721780,0.29198359,684.97,683.94,3.33020305]
["bitfinex-derivatives","BNBF0:USTF0",1737635721984,0.29198359,684.97,683.95,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635722176,0.29198359,684.97,683.96,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635722380,0.29198359,684.97,683.97,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635722581,0.29198359,684.97,683.98,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635722781,0.29198359,684.97,683.99,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635722981,0.29198359,684.97,684.0,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635723282,0.29198359,684.97,684.01,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635723477,0.29198359,684.97,684.02,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635723677,0.29198359,684.97,684.03,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635723984,0.29198359,684.97,684.04,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635724181,0.29198359,684.97,684.05,1.88228868]
["bitfinex-derivatives","BNBF0:USTF0",1737635724377,0.29198359,684.97,684.06,0.72410534]
["bitfinex-derivatives","BNBF0:USTF0",1737635724680,0.29198359,684.97,684.07,0.72410534]
["bitfinex-derivatives","BNBF0:USTF0",1737635724881,0.29198359,684.97,684.08,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635725081,0.29198359,684.97,684.09,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635725281,0.29198359,684.97,684.1,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635725479,0.29198359,684.97,684.11,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635725782,0.29198359,684.97,684.12,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635725982,0.29198359,684.97,684.13,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635726183,0.29198359,684.97,684.14,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635726383,0.29198359,684.97,684.15,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635726578,0.29198359,684.97,684.16,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635726778,0.29198359,684.97,684.17,0.72410569]
["bitfinex-derivatives","BNBF0:USTF0",1737635726982,0.29198359,684.97,684.18,0.72412595]
["bitfinex-derivatives","BNBF0:USTF0",1737635727286,0.29198359,684.97,684.19,0.72411547]
["bitfinex-derivatives","BNBF0:USTF0",1737635727485,0.29198359,684.97,684.2,0.72411547]
["bitfinex-derivatives","BNBF0:USTF0",1737635727681,0.29198359,684.97,684.21,0.72411547]
["bitfinex-derivatives","BNBF0:USTF0",1737635727885,0.29198359,684.97,684.22,0.72411547]
["bitfinex-derivatives","BNBF0:USTF0",1737635728085,0.29198359,684.97,684.23,0.72411547]
["bitfinex-derivatives","BNBF0:USTF0",1737635728284,0.29198359,684.97,684.24,0.72411547]
["bitfinex-derivatives","BNBF0:USTF0",1737635728485,0.29198359,684.97,684.25,0.72411547]
["bitfinex-derivatives","BNBF0:USTF0",1737635728789,0.29198359,684.97,683.85,0.87461037]
["bitfinex-derivatives","BNBF0:USTF0",1737635728977,0.29198359,684.97,683.86,4.20544155]
["bitfinex-derivatives","BNBF0:USTF0",1737635729179,0.29198359,684.97,683.87,3.33083118]
["bitfinex-derivatives","BNBF0:USTF0",1737635729382,0.29198359,684.97,683.88,4.20544155]
["bitfinex-derivatives","BNBF0:USTF0",1737635729584,0.29198359,684.97,683.9,0.87461037]
["bitfinex-derivatives","BNBF0:USTF0",1737635729884,0.29198359,684.97,683.91,3.33083118]
["bitfinex-derivatives","BNBF0:USTF0",1737635730084,0.29198359,684.97,683.92,3.33083118]
["bitfinex-derivatives","BNBF0:USTF0",1737635730277,0.29198359,684.97,683.93,3.33083118]
["bitfinex-derivatives","BNBF0:USTF0",1737635730482,0.29198359,684.97,683.94,3.3306238]
["bitfinex-derivatives","BNBF0:USTF0",1737635730681,0.29198359,684.97,683.95,3.3306238]
["bitfinex-derivatives","BNBF0:USTF0",1737635730882,0.29198359,684.97,683.96,3.3306238]
["bitfinex-derivatives","BNBF0:USTF0",1737635731079,0.29198359,684.97,683.97,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635731281,0.29198359,684.97,683.98,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635731481,0.29198359,684.97,683.99,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635731689,0.29198359,684.97,684.0,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635731891,0.29198359,684.97,684.01,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635732186,0.29198359,684.97,684.02,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635732388,0.29198359,684.97,684.03,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635732587,0.29198359,684.97,684.04,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635732891,0.29198359,684.97,684.05,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635733188,0.29198359,684.97,684.06,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635733383,0.29198359,684.97,684.07,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635733591,0.29198359,684.97,684.08,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635733792,0.29198359,684.97,684.09,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635734088,0.29198359,684.97,684.1,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635734283,0.29198359,684.97,683.92,0.87450764]
["bitfinex-derivatives","BNBF0:USTF0",1737635734284,0.29198359,684.97,684.11,3.33056951]
["bitfinex-derivatives","BNBF0:USTF0",1737635734491,0.29198359,684.97,684.12,1.88249581]
["bitfinex-derivatives","BNBF0:USTF0",1737635734690,0.29198359,684.97,684.13,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635734885,0.29198359,684.97,684.14,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635735090,0.29198359,684.97,684.15,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635735293,0.29198359,684.97,684.16,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635735491,0.29198359,684.97,684.17,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635735692,0.29198359,684.97,684.18,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635735893,0.29198359,684.97,684.19,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635736193,0.29198359,684.97,684.2,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635736394,0.29198359,684.97,684.21,1.88220524]
["bitfinex-derivatives","BNBF0:USTF0",1737635736592,0.29198359,684.97,684.22,1.88215339]
["bitfinex-derivatives","BNBF0:USTF0",1737635736894,0.29198359,684.97,684.23,1.88215339]
["bitfinex-derivatives","BNBF0:USTF0",1737635737095,0.29198359,684.97,684.24,1.88214075]
["bitfinex-derivatives","BNBF0:USTF0",1737635737294,0.29198359,684.97,684.25,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635737496,0.29198359,684.97,684.26,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635737694,0.29198359,684.97,684.27,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635737895,0.29198359,684.97,684.28,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635738095,0.29198359,684.97,684.29,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635738295,0.29198359,684.97,684.3,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635738496,0.29198359,684.97,684.31,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635738691,0.29198359,684.97,684.32,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635738892,0.29198359,684.97,684.33,0.72390029]
["bitfinex-derivatives","BNBF0:USTF0",1737635739096,0.29198359,684.97,683.95,0.87433835]
["bitfinex-derivatives","BNBF0:USTF0",1737635739292,0.29198359,684.97,683.96,4.20428357]
["bitfinex-derivatives","BNBF0:USTF0",1737635739496,0.29198359,684.97,683.97,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635739697,0.29198359,684.97,683.98,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635739899,0.29198359,684.97,683.99,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635740096,0.29198359,684.97,684.0,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635740295,0.29198359,684.97,684.01,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635740598,0.29198359,684.97,684.02,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635740796,0.29198359,684.97,683.98,0.87433835]
["bitfinex-derivatives","BNBF0:USTF0",1737635740797,0.29198359,684.97,684.03,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635740990,0.29198359,684.97,684.04,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635741190,0.29198359,684.97,684.05,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635741394,0.29198359,684.97,684.06,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635741592,0.29198359,684.97,684.07,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635741795,0.29198359,684.97,684.08,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635741993,0.29198359,684.97,684.09,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635742298,0.29198359,684.97,684.1,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635742495,0.29198359,684.97,684.11,3.32994522]
["bitfinex-derivatives","BNBF0:USTF0",1737635742697,0.29198359,684.97,684.12,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635742897,0.29198359,684.97,684.13,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635743098,0.29198359,684.97,684.14,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635743299,0.29198359,684.97,684.15,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635743594,0.29198359,684.97,684.16,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635743795,1.09121382,685.56,684.17,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635744103,0.29174081,685.54,684.18,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635744302,0.29174081,685.54,684.19,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635744499,0.29174081,685.54,684.2,3.32986572]
["bitfinex-derivatives","BNBF0:USTF0",1737635744695,0.29174081,685.54,683.72,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635744999,0.29174081,685.54,684.06,0.87409545]
["bitfinex-derivatives","BNBF0:USTF0",1737635745199,0.29174081,685.54,684.07,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635745395,0.29174081,685.54,684.08,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635745603,0.29174081,685.54,684.09,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635745901,0.29174081,685.54,684.1,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635746102,0.29174081,685.54,684.11,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635746402,0.29174081,685.54,684.12,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635746601,0.29174081,685.54,684.13,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635746801,0.29174081,685.54,684.14,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635746998,0.29174081,685.54,684.15,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635747202,0.29174081,685.54,684.16,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635747501,0.29174081,685.54,684.17,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635747802,0.29174081,685.54,684.18,3.32907025]
["bitfinex-derivatives","BNBF0:USTF0",1737635748000,0.29174081,685.54,684.19,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635748204,0.29174081,685.54,684.2,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635748402,0.29174081,685.54,684.21,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635748603,0.29174081,685.54,684.22,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635748902,0.29174081,685.54,684.23,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635749095,0.29174081,685.54,684.24,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635749297,0.29174081,685.54,683.98,0.87409545]
["bitfinex-derivatives","BNBF0:USTF0",1737635749298,0.29174081,685.54,684.25,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635749500,0.29174081,685.54,684.26,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635749800,0.29174081,685.54,684.27,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635750102,0.29174081,685.54,684.28,1.8816484]
["bitfinex-derivatives","BNBF0:USTF0",1737635750305,0.29174081,685.54,684.29,0.72371092]
["bitfinex-derivatives","BNBF0:USTF0",1737635750505,0.29174081,685.54,684.3,0.72371092]
["bitfinex-derivatives","BNBF0:USTF0",1737635750703,1.52449932,685.53,684.31,0.72371092]
["bitfinex-derivatives","BNBF0:USTF0",1737635750901,1.52449932,685.53,684.32,0.72341828]
["bitfinex-derivatives","BNBF0:USTF0",1737635751101,1.52449932,685.53,684.33,0.72341828]
["bitfinex-derivatives","BNBF0:USTF0",1737635751297,1.52449932,685.53,684.34,0.72341828]
["bitfinex-derivatives","BNBF0:USTF0",1737635751502,0.29175358,685.51,684.35,0.72341828]
["bitfinex-derivatives","BNBF0:USTF0",1737635751803,0.29175358,685.51,684.36,0.72341828]
["bitfinex-derivatives","BNBF0:USTF0",1737635752004,0.29175358,685.51,684.37,0.72341828]
["bitfinex-derivatives","BNBF0:USTF0",1737635752199,0.29175358,685.51,684.0,0.87374969]
["bitfinex-derivatives","BNBF0:USTF0",1737635752403,0.29175358,685.51,684.01,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635752604,0.29175358,685.51,684.02,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635752802,0.29175358,685.51,684.03,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635752998,0.29175358,685.51,684.04,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635753203,0.29175358,685.51,684.05,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635753505,0.29175358,685.51,684.06,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635753697,0.29175358,685.51,684.07,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635753903,0.29175358,685.51,683.99,0.87374969]
["bitfinex-derivatives","BNBF0:USTF0",1737635753904,0.29175358,685.51,684.08,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635754098,0.29175358,685.51,684.09,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635754300,0.29175358,685.51,684.1,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635754499,0.29175358,685.51,684.11,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635754700,0.29175358,685.51,684.12,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635754903,0.29175358,685.51,684.13,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635755205,0.29175358,685.51,683.67,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635755206,0.29175358,685.51,684.14,3.32750756]
["bitfinex-derivatives","BNBF0:USTF0",1737635755500,0.29175358,685.51,684.15,3.32674904]
["bitfinex-derivatives","BNBF0:USTF0",1737635755800,0.29175358,685.51,684.16,1.88033641]
["bitfinex-derivatives","BNBF0:USTF0",1737635756000,0.29175358,685.51,684.17,1.88033641]
["bitfinex-derivatives","BNBF0:USTF0",1737635756201,0.29175358,685.51,684.18,1.88033641]
["bitfinex-derivatives","BNBF0:USTF0",1737635756406,0.29175358,685.51,684.19,1.88033641]
["bitfinex-derivatives","BNBF0:USTF0",1737635756604,0.29175358,685.51,684.2,1.88033641]
["bitfinex-derivatives","BNBF0:USTF0",1737635756797,0.29175358,685.51,684.21,1.88033641]
["bitfinex-derivatives","BNBF0:USTF0",1737635757001,0.29175358,685.51,684.22,1.88033641]
["bitfinex-derivatives","BNBF0:USTF0",1737635757204,0.29175358,685.51,684.23,1.88022271]
["bitfinex-derivatives","BNBF0:USTF0",1737635757504,0.29175358,685.51,684.24,1.88022271]
["bitfinex-derivatives","BNBF0:USTF0",1737635757706,0.29175358,685.51,684.25,1.88022271]
["bitfinex-derivatives","BNBF0:USTF0",1737635757905,0.29175358,685.51,684.26,0.72316258]
["bitfinex-derivatives","BNBF0:USTF0",1737635758104,0.29175358,685.51,684.27,0.72316258]
["bitfinex-derivatives","BNBF0:USTF0",1737635758304,0.29175358,685.51,684.28,0.72316258]
["bitfinex-derivatives","BNBF0:USTF0",1737635758506,0.29175358,685.51,684.29,0.72316258]
["bitfinex-derivatives","BNBF0:USTF0",1737635758705,0.29175358,685.51,684.3,0.72316258]
["bitfinex-derivatives","BNBF0:USTF0",1737635758902,0.29175358,685.51,684.31,0.72316258]
["bitfinex-derivatives","BNBF0:USTF0",1737635759106,0.29175358,685.51,684.32,0.72316258]
["bitfinex-derivatives","BNBF0:USTF0",1737635759308,0.29175358,685.51,683.99,0.87343985]
["bitfinex-derivatives","BNBF0:USTF0",1737635759609,0.29175358,685.51,684.0,4.19959603]
["bitfinex-derivatives","BNBF0:USTF0",1737635759906,0.29175358,685.51,684.01,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635760105,0.29175358,685.51,684.02,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635760308,0.29175358,685.51,684.03,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635760502,3.55879887,685.51,684.04,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635760702,3.55879887,685.51,684.05,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635760908,3.55879887,685.51,684.06,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635761202,3.55879887,685.51,684.07,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635761402,3.55879887,685.51,684.08,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635761601,2.62336045,685.5,684.09,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635761804,0.29176635,685.48,684.1,3.32615618]
["bitfinex-derivatives","BNBF0:USTF0",1737635762007,0.29176635,685.48,684.11,1.88000132]
["bitfinex-derivatives","BNBF0:USTF0",1737635762205,0.29176635,685.48,684.12,3.32620202]
["bitfinex-derivatives","BNBF0:USTF0",1737635762404,1.52476093,685.47,684.13,1.88000132]
["bitfinex-derivatives","BNBF0:USTF0",1737635762610,4.79180622,685.47,684.14,1.88000132]
["bitfinex-derivatives","BNBF0:USTF0",1737635762809,3.26704529,685.46,684.15,1.88000132]
["bitfinex-derivatives","BNBF0:USTF0",1737635763003,3.26704529,685.45,684.16,0.72307743]
["bitfinex-derivatives","BNBF0:USTF0",1737635763209,2.62336045,685.45,684.17,0.72307743]
["bitfinex-derivatives","BNBF0:USTF0",1737635763404,2.62336045,685.45,684.18,0.72307743]
["bitfinex-derivatives","BNBF0:USTF0",1737635763609,2.62336045,685.45,684.19,0.72307743]
["bitfinex-derivatives","BNBF0:USTF0",1737635763810,0.29178763,685.43,684.2,0.72307743]
["bitfinex-derivatives","BNBF0:USTF0",1737635764006,0.29178763,685.43,683.86,0.87343985]
["bitfinex-derivatives","BNBF0:USTF0",1737635764208,0.29178763,685.43,683.87,3.32642621]
["bitfinex-derivatives","BNBF0:USTF0",1737635764421,0.29178763,685.43,683.88,3.32642621]
["bitfinex-derivatives","BNBF0:USTF0",1737635764422,1.09121382,685.42,683.88,3.32642621]
["bitfinex-derivatives","BNBF0:USTF0",1737635764607,0.2918004,685.4,683.89,3.32642621]
["bitfinex-derivatives","BNBF0:USTF0",1737635764811,0.2918004,685.4,683.9,3.32642621]
["bitfinex-derivatives","BNBF0:USTF0",1737635765106,0.2918004,685.4,683.91,1.88015394]
["bitfinex-derivatives","BNBF0:USTF0",1737635765307,0.2918004,685.4,683.92,1.88015394]
["bitfinex-derivatives","BNBF0:USTF0",1737635765509,0.2918004,685.4,683.93,1.88015394]
["bitfinex-derivatives","BNBF0:USTF0",1737635765710,0.2918004,685.4,683.94,1.88015394]
["bitfinex-derivatives","BNBF0:USTF0",1737635765910,0.2918004,685.4,683.95,1.88015394]
["bitfinex-derivatives","BNBF0:USTF0",1737635766110,0.2918004,685.4,683.96,1.88015394]
["bitfinex-derivatives","BNBF0:USTF0",1737635766410,0.2918004,685.4,683.97,1.88015394]
["bitfinex-derivatives","BNBF0:USTF0",1737635766710,0.2918004,685.4,683.98,1.88024172]
["bitfinex-derivatives","BNBF0:USTF0",1737635766903,0.2918004,685.4,683.99,1.88024172]
["bitfinex-derivatives","BNBF0:USTF0",1737635767108,0.2918004,685.4,684.0,1.88024172]
["bitfinex-derivatives","BNBF0:USTF0",1737635767416,0.2918004,685.4,684.01,1.88024172]
["bitfinex-derivatives","BNBF0:USTF0",1737635767612,0.2918004,685.4,684.02,0.72316989]
["bitfinex-derivatives","BNBF0:USTF0",1737635767811,0.2918004,685.4,684.03,0.72316989]
["bitfinex-derivatives","BNBF0:USTF0",1737635768111,0.2918004,685.4,684.04,0.72316989]
["bitfinex-derivatives","BNBF0:USTF0",1737635768307,0.2918004,685.4,684.05,0.72316989]
["bitfinex-derivatives","BNBF0:USTF0",1737635768507,0.2918004,685.4,684.06,0.72316989]
["bitfinex-derivatives","BNBF0:USTF0",1737635768709,0.2918004,685.4,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737635768910,0.2918004,685.4,683.77,0.87354414]
["bitfinex-derivatives","BNBF0:USTF0",1737635769111,0.2918004,685.4,683.78,4.20038017]
["bitfinex-derivatives","BNBF0:USTF0",1737635769307,0.2918004,685.4,683.79,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635769512,0.2918004,685.4,683.78,0.87354414]
["bitfinex-derivatives","BNBF0:USTF0",1737635769513,0.2918004,685.4,683.8,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635769710,0.2918004,685.4,683.81,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635769912,0.2918004,685.4,683.82,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635770111,0.2918004,685.4,683.83,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635770413,0.2918004,685.4,683.84,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635770712,0.2918004,685.4,683.85,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635770913,0.2918004,685.4,683.86,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635771112,0.2918004,685.4,683.87,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635771412,0.2918004,685.4,683.88,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635771611,0.2918004,685.4,683.89,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635771811,0.2918004,685.4,683.9,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635772008,0.2918004,685.4,683.91,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635772215,0.2918004,685.4,683.92,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635772410,0.2918004,685.4,683.93,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635772610,0.2918004,685.4,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737635772611,3.55715319,685.4,683.94,3.32683603]
["bitfinex-derivatives","BNBF0:USTF0",1737635772812,1.52515631,685.39,683.95,1.88038477]
["bitfinex-derivatives","BNBF0:USTF0",1737635773007,1.09121382,685.23,683.96,1.88038477]
["bitfinex-derivatives","BNBF0:USTF0",1737635773212,0.29187706,685.22,683.97,1.88038477]
["bitfinex-derivatives","BNBF0:USTF0",1737635773409,0.29187706,685.22,683.98,1.88038477]
["bitfinex-derivatives","BNBF0:USTF0",1737635773612,0.29187706,685.22,683.99,1.88038477]
["bitfinex-derivatives","BNBF0:USTF0",1737635773809,0.29187706,685.22,684.0,1.88038477]
["bitfinex-derivatives","BNBF0:USTF0",1737635774013,0.29187706,685.22,684.01,0.72322376]
["bitfinex-derivatives","BNBF0:USTF0",1737635774213,0.29187706,685.22,684.02,0.72322376]
["bitfinex-derivatives","BNBF0:USTF0",1737635774414,0.29187706,685.22,684.03,0.72322376]
["bitfinex-derivatives","BNBF0:USTF0",1737635774614,0.29187706,685.22,684.04,0.72322376]
["bitfinex-derivatives","BNBF0:USTF0",1737635774814,0.29187706,685.22,684.05,0.72322376]
["bitfinex-derivatives","BNBF0:USTF0",1737635775118,1.09121382,685.18,683.78,0.87347286]
["bitfinex-derivatives","BNBF0:USTF0",1737635775416,1.09121382,685.18,683.61,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635775417,0.29189836,685.17,683.8,0.87347286]
["bitfinex-derivatives","BNBF0:USTF0",1737635775615,0.29189836,685.17,683.81,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635775817,0.29189836,685.17,683.82,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635776117,0.29189836,685.17,683.83,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635776418,0.29189836,685.17,683.84,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635776618,0.29189836,685.17,683.85,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635776817,0.29189836,685.17,683.86,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635777017,0.29189836,685.17,683.87,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635777317,0.29189836,685.17,683.88,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635777512,0.29189836,685.17,683.89,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635777718,0.29189836,685.17,683.9,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635777916,0.29189836,685.17,683.91,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635778115,0.29189836,685.17,683.92,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635778317,0.29189836,685.17,683.93,3.32655932]
["bitfinex-derivatives","BNBF0:USTF0",1737635778515,0.29189836,685.17,683.94,3.32644561]
["bitfinex-derivatives","BNBF0:USTF0",1737635778716,0.29189836,685.17,683.95,3.32638889]
["bitfinex-derivatives","BNBF0:USTF0",1737635778916,0.29189836,685.17,683.96,3.32639774]
["bitfinex-derivatives","BNBF0:USTF0",1737635779117,0.29189836,685.17,683.97,1.87996726]
["bitfinex-derivatives","BNBF0:USTF0",1737635779318,0.29189836,685.17,683.98,1.87996726]
["bitfinex-derivatives","BNBF0:USTF0",1737635779519,0.29189836,685.17,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737635779718,0.29189836,685.17,683.8,0.8733468]
["bitfinex-derivatives","BNBF0:USTF0",1737635779918,0.29189836,685.17,683.81,3.32610748]
["bitfinex-derivatives","BNBF0:USTF0",1737635780118,0.29189836,685.17,683.82,3.32610748]
["bitfinex-derivatives","BNBF0:USTF0",1737635780316,0.29189836,685.17,683.83,3.32610748]
["bitfinex-derivatives","BNBF0:USTF0",1737635780520,0.29189836,685.17,683.84,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635780715,0.29189836,685.17,683.85,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635780920,0.29189836,685.17,683.86,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635781121,0.29189836,685.17,683.87,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635781321,0.29189836,685.17,683.88,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635781521,0.29189836,685.17,683.89,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635781722,0.29189836,685.17,683.9,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635781916,0.29189836,685.17,683.91,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635782121,0.29189836,685.17,683.92,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635782321,0.29189836,685.17,683.93,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635782521,0.29189836,685.17,683.94,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635782721,0.29189836,685.17,683.95,3.32618267]
["bitfinex-derivatives","BNBF0:USTF0",1737635782923,0.29189836,685.17,683.96,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635783123,0.29189836,685.17,683.97,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635783421,0.29189836,685.17,683.98,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635783623,0.29189836,685.17,683.99,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635783923,0.29189836,685.17,684.0,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635784225,0.29189836,685.17,684.01,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635784522,0.29189836,685.17,684.02,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635784719,0.29189836,685.17,684.03,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635784919,0.29189836,685.17,684.04,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635785124,0.29189836,685.17,684.05,1.88001629]
["bitfinex-derivatives","BNBF0:USTF0",1737635785320,0.29189836,685.17,684.06,0.72308319]
["bitfinex-derivatives","BNBF0:USTF0",1737635785526,0.29189836,685.17,684.07,0.72308319]
["bitfinex-derivatives","BNBF0:USTF0",1737635785727,0.29189836,685.17,684.08,0.72308319]
["bitfinex-derivatives","BNBF0:USTF0",1737635786027,0.29189836,685.17,684.09,0.72339731]
["bitfinex-derivatives","BNBF0:USTF0",1737635786320,0.29189836,685.17,684.1,0.72339731]
["bitfinex-derivatives","BNBF0:USTF0",1737635786520,0.29189836,685.17,683.79,0.87374657]
["bitfinex-derivatives","BNBF0:USTF0",1737635786521,0.29189836,685.17,684.11,0.72339731]
["bitfinex-derivatives","BNBF0:USTF0",1737635786721,0.29189836,685.17,684.12,0.72342408]
["bitfinex-derivatives","BNBF0:USTF0",1737635786923,0.29189836,685.17,684.13,0.72342408]
["bitfinex-derivatives","BNBF0:USTF0",1737635787227,0.29189836,685.17,684.14,0.72342408]
["bitfinex-derivatives","BNBF0:USTF0",1737635787527,0.29189836,685.17,684.15,0.72341708]
["bitfinex-derivatives","BNBF0:USTF0",1737635787727,0.29189836,685.17,684.16,0.72341708]
["bitfinex-derivatives","BNBF0:USTF0",1737635787927,0.29189836,685.17,684.17,0.72341708]
["bitfinex-derivatives","BNBF0:USTF0",1737635788127,0.29189836,685.17,684.18,0.72341708]
["bitfinex-derivatives","BNBF0:USTF0",1737635788320,0.29189836,685.17,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737635788321,0.29189836,685.17,684.19,0.72341641]
["bitfinex-derivatives","BNBF0:USTF0",1737635788526,0.29189836,685.17,683.83,0.87376927]
["bitfinex-derivatives","BNBF0:USTF0",1737635788727,0.29189836,685.17,683.84,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635789026,0.29189836,685.17,683.85,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635789225,0.29189836,685.17,683.86,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635789426,0.29189836,685.17,683.87,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635789625,0.29189836,685.17,683.88,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635789825,0.29189836,685.17,683.89,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635790022,0.29189836,685.17,683.9,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635790228,0.29189836,685.17,683.91,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635790527,0.29189836,685.17,683.92,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635790728,0.29189836,685.17,683.82,0.87376927]
["bitfinex-derivatives","BNBF0:USTF0",1737635790729,0.29189836,685.17,683.93,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635790927,0.29189836,685.17,683.94,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635791126,0.29189836,685.17,683.95,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635791324,0.29189836,685.17,683.96,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635791523,0.29189836,685.17,683.97,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635791721,0.29189836,685.17,683.98,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635791926,0.29189836,685.17,683.99,3.32760933]
["bitfinex-derivatives","BNBF0:USTF0",1737635792126,0.29189836,685.17,684.0,3.32758694]
["bitfinex-derivatives","BNBF0:USTF0",1737635792330,0.29189836,685.17,684.01,1.88081001]
["bitfinex-derivatives","BNBF0:USTF0",1737635792528,0.29189836,685.17,684.02,1.88081001]
["bitfinex-derivatives","BNBF0:USTF0",1737635792824,0.29189836,685.17,684.03,1.88081001]
["bitfinex-derivatives","BNBF0:USTF0",1737635793030,0.29189836,685.17,684.04,1.88081001]
["bitfinex-derivatives","BNBF0:USTF0",1737635793231,0.29189836,685.17,684.05,1.88081001]
["bitfinex-derivatives","BNBF0:USTF0",1737635793430,1.52497252,685.16,684.06,1.88081001]
["bitfinex-derivatives","BNBF0:USTF0",1737635793724,1.52497252,685.16,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737635793725,1.52497252,685.16,684.07,1.88076471]
["bitfinex-derivatives","BNBF0:USTF0",1737635793929,0.29190688,685.15,684.08,1.88076471]
["bitfinex-derivatives","BNBF0:USTF0",1737635794129,0.29190688,685.15,684.09,1.88076471]
["bitfinex-derivatives","BNBF0:USTF0",1737635794324,0.29190688,685.15,684.1,0.72337104]
["bitfinex-derivatives","BNBF0:USTF0",1737635794531,0.29190688,685.15,684.11,0.72337104]
["bitfinex-derivatives","BNBF0:USTF0",1737635794830,0.29190688,685.15,684.12,0.72337104]
["bitfinex-derivatives","BNBF0:USTF0",1737635795026,0.29190688,685.15,684.13,0.72337104]
["bitfinex-derivatives","BNBF0:USTF0",1737635795231,0.29190688,685.15,684.14,0.72337104]
["bitfinex-derivatives","BNBF0:USTF0",1737635795432,0.29190688,685.15,684.15,0.72337104]
["bitfinex-derivatives","BNBF0:USTF0",1737635795624,0.29190688,685.15,684.16,0.72337104]
["bitfinex-derivatives","BNBF0:USTF0",1737635795828,0.29190688,685.15,684.17,0.72337104]
["bitfinex-derivatives","BNBF0:USTF0",1737635796029,0.29190688,685.15,683.87,0.87371119]
["bitfinex-derivatives","BNBF0:USTF0",1737635796331,0.29190688,685.15,683.88,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635796526,0.29190688,685.15,683.89,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635796731,0.29190688,685.15,683.9,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635796929,0.29190688,685.15,683.91,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635797131,0.29190688,685.15,683.92,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635797330,0.29190688,685.15,683.93,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635797626,0.29190688,685.15,683.94,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635797831,0.29190688,685.15,683.95,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635798026,0.29190688,685.15,683.96,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635798224,0.29190688,685.15,683.97,3.32753149]
["bitfinex-derivatives","BNBF0:USTF0",1737635798426,0.29190688,685.15,683.98,3.32742308]
["bitfinex-derivatives","BNBF0:USTF0",1737635798626,0.29190688,685.15,683.99,3.32742308]
["bitfinex-derivatives","BNBF0:USTF0",1737635798932,0.29190688,685.15,684.0,3.32742308]
["bitfinex-derivatives","BNBF0:USTF0",1737635799133,0.29190688,685.15,684.01,3.32742308]
["bitfinex-derivatives","BNBF0:USTF0",1737635799325,0.29190688,685.15,684.02,3.32742308]
["bitfinex-derivatives","BNBF0:USTF0",1737635799529,0.29190688,685.15,684.03,3.32746306]
["bitfinex-derivatives","BNBF0:USTF0",1737635799727,0.29190688,685.15,684.04,1.88071739]
["bitfinex-derivatives","BNBF0:USTF0",1737635800029,0.29190688,685.15,684.05,1.88078361]
["bitfinex-derivatives","BNBF0:USTF0",1737635800233,0.29190688,685.15,683.87,0.87371995]
["bitfinex-derivatives","BNBF0:USTF0",1737635800234,0.29190688,685.15,684.06,1.88078361]
["bitfinex-derivatives","BNBF0:USTF0",1737635800434,0.29190688,685.15,684.07,1.88078361]
["bitfinex-derivatives","BNBF0:USTF0",1737635800632,0.29190688,685.15,684.08,1.88078361]
["bitfinex-derivatives","BNBF0:USTF0",1737635800829,0.29190688,685.15,684.09,1.88078361]
["bitfinex-derivatives","BNBF0:USTF0",1737635801035,0.29190688,685.15,684.1,1.88078361]
["bitfinex-derivatives","BNBF0:USTF0",1737635801335,0.29190688,685.15,684.11,0.72337831]
["bitfinex-derivatives","BNBF0:USTF0",1737635801537,0.29190688,685.15,684.12,0.72337831]
["bitfinex-derivatives","BNBF0:USTF0",1737635801836,0.29190688,685.15,684.13,0.72337831]
["bitfinex-derivatives","BNBF0:USTF0",1737635802038,0.29190688,685.15,684.14,0.72337831]
["bitfinex-derivatives","BNBF0:USTF0",1737635802231,0.29190688,685.15,683.86,2.60424405]
["bitfinex-derivatives","BNBF0:USTF0",1737635802232,0.29190688,685.15,684.15,0.72339887]
["bitfinex-derivatives","BNBF0:USTF0",1737635802432,0.29190688,685.15,684.16,0.72339887]
["bitfinex-derivatives","BNBF0:USTF0",1737635802632,0.29190688,685.15,684.17,0.72339887]
["bitfinex-derivatives","BNBF0:USTF0",1737635802937,0.29190688,685.15,684.18,0.72339887]
["bitfinex-derivatives","BNBF0:USTF0",1737635803237,0.29190688,685.15,683.86,0.87374459]
["bitfinex-derivatives","BNBF0:USTF0",1737635803538,0.29190688,685.15,683.87,3.32772827]
["bitfinex-derivatives","BNBF0:USTF0",1737635803734,0.29190688,685.15,683.88,3.32772827]
["bitfinex-derivatives","BNBF0:USTF0",1737635803941,0.29190688,685.15,683.85,0.87374459]
["bitfinex-derivatives","BNBF0:USTF0",1737635803942,0.29190688,685.15,683.89,3.32772827]
["bitfinex-derivatives","BNBF0:USTF0",1737635804143,0.29190688,685.15,683.9,3.32772827]
["bitfinex-derivatives","BNBF0:USTF0",1737635804341,0.29190688,685.15,683.86,0.87374459]
["bitfinex-derivatives","BNBF0:USTF0",1737635804342,0.29190688,685.15,683.91,3.32772827]
["bitfinex-derivatives","BNBF0:USTF0",1737635804642,0.29190688,685.15,683.92,3.32772827]
["bitfinex-derivatives","BNBF0:USTF0",1737635804841,0.29190688,685.15,683.93,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635805043,0.29190688,685.15,683.94,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635805242,0.29190688,685.15,683.95,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635805541,0.29190688,685.15,683.96,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635805743,0.29190688,685.15,683.97,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635805941,0.29190688,685.15,683.98,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635806137,0.29190688,685.15,683.99,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635806340,0.29190688,685.15,684.0,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635806541,0.29190688,685.15,684.01,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635806837,0.29190688,685.15,684.02,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635807039,0.29190688,685.15,684.03,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635807242,0.29190688,685.15,684.04,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635807442,0.29190688,685.15,684.05,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635807642,0.29190688,685.15,684.06,3.32828581]
["bitfinex-derivatives","BNBF0:USTF0",1737635807839,0.29190688,685.15,684.07,1.88120502]
["bitfinex-derivatives","BNBF0:USTF0",1737635808139,0.29190688,685.15,684.08,1.88120502]
["bitfinex-derivatives","BNBF0:USTF0",1737635808341,0.29190688,685.15,684.09,1.88120502]
["bitfinex-derivatives","BNBF0:USTF0",1737635808545,0.29190688,685.15,684.1,1.88120502]
["bitfinex-derivatives","BNBF0:USTF0",1737635808747,0.29190688,685.15,684.11,1.88120502]
["bitfinex-derivatives","BNBF0:USTF0",1737635809046,0.29190688,685.15,684.12,1.88120502]
["bitfinex-derivatives","BNBF0:USTF0",1737635809245,0.29190688,685.15,684.13,0.72354039]
["bitfinex-derivatives","BNBF0:USTF0",1737635809448,0.29190688,685.15,684.14,0.72354039]
["bitfinex-derivatives","BNBF0:USTF0",1737635809747,0.29190688,685.15,684.15,0.72354039]
["bitfinex-derivatives","BNBF0:USTF0",1737635809948,0.29190688,685.15,684.16,0.72354039]
["bitfinex-derivatives","BNBF0:USTF0",1737635810145,0.29190688,685.15,683.85,0.87391582]
["bitfinex-derivatives","BNBF0:USTF0",1737635810146,1.52503935,685.14,684.17,0.72354039]
["bitfinex-derivatives","BNBF0:USTF0",1737635810348,0.2919154,685.13,684.18,0.72354039]
["bitfinex-derivatives","BNBF0:USTF0",1737635810648,0.2919154,685.13,684.19,0.72405142]
["bitfinex-derivatives","BNBF0:USTF0",1737635810846,0.2919154,685.13,684.2,0.72405142]
["bitfinex-derivatives","BNBF0:USTF0",1737635811045,0.2919154,685.13,683.85,0.87454717]
["bitfinex-derivatives","BNBF0:USTF0",1737635811246,0.2919154,685.13,675.72,5.22405313]
["bitfinex-derivatives","BNBF0:USTF0",1737635811247,0.2919154,685.13,683.86,4.20519986]
["bitfinex-derivatives","BNBF0:USTF0",1737635811547,0.2919154,685.13,683.87,4.20519986]
["bitfinex-derivatives","BNBF0:USTF0",1737635811842,0.2919154,685.13,683.88,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635812047,0.2919154,685.13,683.89,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635812249,0.2919154,685.13,683.9,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635812649,0.2919154,685.13,683.91,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635812844,0.2919154,685.13,683.92,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635813049,0.2919154,685.13,683.93,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635813247,0.2919154,685.13,683.94,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635813450,0.2919154,685.13,683.95,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635813645,0.2919154,685.13,683.96,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635813845,0.2919154,685.13,683.97,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635814045,0.2919154,685.13,683.98,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635814247,0.2919154,685.13,683.99,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635814444,0.2919154,685.13,684.0,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635814748,0.2919154,685.13,683.89,0.87454717]
["bitfinex-derivatives","BNBF0:USTF0",1737635814749,0.2919154,685.13,684.01,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635814950,0.2919154,685.13,684.02,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635815151,0.2919154,685.13,684.03,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635815351,0.2919154,685.13,683.89,0.87454717]
["bitfinex-derivatives","BNBF0:USTF0",1737635815352,0.2919154,685.13,684.04,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635815551,0.2919154,685.13,684.05,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635815753,0.2919154,685.13,684.06,3.33065269]
["bitfinex-derivatives","BNBF0:USTF0",1737635816053,0.2919154,685.13,684.07,3.33157494]
["bitfinex-derivatives","BNBF0:USTF0",1737635816347,0.2919154,685.13,684.08,1.88254282]
["bitfinex-derivatives","BNBF0:USTF0",1737635816552,0.2919154,685.13,684.09,1.88254282]
["bitfinex-derivatives","BNBF0:USTF0",1737635816752,0.2919154,685.13,684.1,1.88405963]
["bitfinex-derivatives","BNBF0:USTF0",1737635817051,0.2919154,685.13,684.11,1.88405963]
["bitfinex-derivatives","BNBF0:USTF0",1737635817251,0.2919154,685.13,684.12,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635817553,0.2919154,685.13,684.13,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635817752,0.2919154,685.13,684.14,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635817951,0.2919154,685.13,684.15,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635818154,0.2919154,685.13,684.16,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635818347,0.2919154,685.13,684.17,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635818549,2.92125387,685.13,684.18,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635818748,2.92125387,685.13,684.19,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635818949,2.92125387,685.13,683.98,0.87524074]
["bitfinex-derivatives","BNBF0:USTF0",1737635818950,2.92125387,685.13,684.2,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635819149,2.92125387,685.13,684.21,1.88405984]
["bitfinex-derivatives","BNBF0:USTF0",1737635819348,2.92125387,685.13,684.22,0.7246384]
["bitfinex-derivatives","BNBF0:USTF0",1737635819554,2.92125387,685.13,684.23,0.7246384]
["bitfinex-derivatives","BNBF0:USTF0",1737635819756,2.92125387,685.13,684.24,0.7246384]
["bitfinex-derivatives","BNBF0:USTF0",1737635819949,2.92125387,685.13,684.25,0.7246384]
["bitfinex-derivatives","BNBF0:USTF0",1737635820154,2.92125387,685.13,684.26,0.7246384]
["bitfinex-derivatives","BNBF0:USTF0",1737635820355,2.92125387,685.13,684.27,0.7246384]
["bitfinex-derivatives","BNBF0:USTF0",1737635820556,2.92125387,685.13,683.24,0.72276279]
["bitfinex-derivatives","BNBF0:USTF0",1737635820557,2.92125387,685.13,684.28,0.7246384]
["bitfinex-derivatives","BNBF0:USTF0",1737635820751,2.92125387,685.13,684.29,0.7250629]
["bitfinex-derivatives","BNBF0:USTF0",1737635820955,2.92125387,685.13,684.3,1.88502419]
["bitfinex-derivatives","BNBF0:USTF0",1737635821157,2.92125387,685.13,684.31,1.88502419]
["bitfinex-derivatives","BNBF0:USTF0",1737635821357,2.92125387,685.13,684.32,1.88502419]
["bitfinex-derivatives","BNBF0:USTF0",1737635821657,0.2919154,685.13,684.33,1.88477269]
["bitfinex-derivatives","BNBF0:USTF0",1737635821858,0.2919154,685.13,684.34,0.7250629]
["bitfinex-derivatives","BNBF0:USTF0",1737635822153,0.2919154,685.13,684.35,0.7250629]
["bitfinex-derivatives","BNBF0:USTF0",1737635822357,0.2919154,685.13,683.92,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635822358,0.2919154,685.13,684.36,0.72490743]
["bitfinex-derivatives","BNBF0:USTF0",1737635822653,0.2919154,685.13,684.37,0.72490743]
["bitfinex-derivatives","BNBF0:USTF0",1737635822856,0.2919154,685.13,684.01,0.8755502]
["bitfinex-derivatives","BNBF0:USTF0",1737635823054,0.2919154,685.13,684.02,3.33407144]
["bitfinex-derivatives","BNBF0:USTF0",1737635823252,0.2919154,685.13,684.01,0.8755502]
["bitfinex-derivatives","BNBF0:USTF0",1737635823253,0.2919154,685.13,684.03,3.33407144]
["bitfinex-derivatives","BNBF0:USTF0",1737635823458,0.2919154,685.13,684.04,3.33407144]
["bitfinex-derivatives","BNBF0:USTF0",1737635823653,0.2919154,685.13,684.05,3.33407144]
["bitfinex-derivatives","BNBF0:USTF0",1737635823857,0.2919154,685.13,684.06,3.33407144]
["bitfinex-derivatives","BNBF0:USTF0",1737635824161,0.2919154,685.13,684.07,3.33407144]
["bitfinex-derivatives","BNBF0:USTF0",1737635824360,0.2919154,685.13,684.05,0.8755502]
["bitfinex-derivatives","BNBF0:USTF0",1737635824361,0.2919154,685.13,684.08,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635824559,0.2919154,685.13,684.09,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635824753,0.2919154,685.13,684.1,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635824968,0.2919154,685.13,684.11,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635825155,0.2919154,685.13,684.12,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635825354,0.2919154,685.13,684.13,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635825558,0.2919154,685.13,684.14,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635825761,0.2919154,685.13,684.15,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635825954,0.2919154,685.13,684.16,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635826156,0.2919154,685.13,684.17,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635826359,0.2919154,685.13,684.18,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635826556,0.2919154,685.13,684.19,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635826761,0.2919154,685.13,684.2,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635826958,0.2919154,685.13,684.21,3.33352322]
["bitfinex-derivatives","BNBF0:USTF0",1737635827263,0.2919154,685.13,684.22,1.8841653]
["bitfinex-derivatives","BNBF0:USTF0",1737635827459,0.2919154,685.13,684.23,1.8841653]
["bitfinex-derivatives","BNBF0:USTF0",1737635827659,0.2919154,685.13,684.24,1.8841653]
["bitfinex-derivatives","BNBF0:USTF0",1737635827856,0.2919154,685.13,684.25,1.8841653]
["bitfinex-derivatives","BNBF0:USTF0",1737635828163,0.2919154,685.13,684.26,1.8841653]
["bitfinex-derivatives","BNBF0:USTF0",1737635828462,0.2919154,685.13,684.27,1.88352406]
["bitfinex-derivatives","BNBF0:USTF0",1737635828658,0.2919154,685.13,684.28,1.88352406]
["bitfinex-derivatives","BNBF0:USTF0",1737635828859,0.2919154,685.13,684.29,0.72443233]
["bitfinex-derivatives","BNBF0:USTF0",1737635829164,0.2919154,685.13,684.3,0.72443178]
["bitfinex-derivatives","BNBF0:USTF0",1737635829362,0.2919154,685.13,684.31,0.72443178]
["bitfinex-derivatives","BNBF0:USTF0",1737635829562,0.2919154,685.13,684.32,0.72443178]
["bitfinex-derivatives","BNBF0:USTF0",1737635829763,0.2919154,685.13,684.33,0.72443178]
["bitfinex-derivatives","BNBF0:USTF0",1737635829963,0.2919154,685.13,684.34,0.72443178]
["bitfinex-derivatives","BNBF0:USTF0",1737635830266,0.2919154,685.13,684.35,0.72443178]
["bitfinex-derivatives","BNBF0:USTF0",1737635830464,0.2919154,685.13,684.07,0.87497847]
["bitfinex-derivatives","BNBF0:USTF0",1737635830665,0.2919154,685.13,684.08,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635830865,0.2919154,685.13,684.09,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635831165,0.2919154,685.13,684.07,0.87493141]
["bitfinex-derivatives","BNBF0:USTF0",1737635831166,0.2919154,685.13,684.1,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635831364,0.2919154,685.13,684.11,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635831564,0.2919154,685.13,684.12,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635831767,0.2919154,685.13,684.13,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635831965,0.2919154,685.13,684.14,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635832260,0.2919154,685.13,684.15,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635832465,0.2919154,685.13,684.16,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635832665,0.2919154,685.13,684.17,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635832861,0.2919154,685.13,684.18,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635833068,0.2919154,685.13,684.19,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635833365,0.2919154,685.13,684.2,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635833561,0.2919154,685.13,684.21,3.33220633]
["bitfinex-derivatives","BNBF0:USTF0",1737635833866,0.2919154,685.13,684.22,1.88342097]
["bitfinex-derivatives","BNBF0:USTF0",1737635834065,0.2919154,685.13,684.23,1.88342097]
["bitfinex-derivatives","BNBF0:USTF0",1737635834267,0.2919154,685.13,684.24,1.88342097]
["bitfinex-derivatives","BNBF0:USTF0",1737635834469,0.2919154,685.13,684.25,1.88342097]
["bitfinex-derivatives","BNBF0:USTF0",1737635834669,0.2919154,685.13,684.26,1.88342097]
["bitfinex-derivatives","BNBF0:USTF0",1737635834868,0.2919154,685.13,684.27,1.88342097]
["bitfinex-derivatives","BNBF0:USTF0",1737635835067,0.2919154,685.13,684.28,1.88342097]
["bitfinex-derivatives","BNBF0:USTF0",1737635835263,0.2919154,685.13,684.29,1.88342097]
["bitfinex-derivatives","BNBF0:USTF0",1737635835467,0.2919154,685.13,684.3,0.72439268]
["bitfinex-derivatives","BNBF0:USTF0",1737635835668,0.2919154,685.13,684.31,0.72439268]
["bitfinex-derivatives","BNBF0:USTF0",1737635835968,0.2919154,685.13,684.32,0.72439268]
["bitfinex-derivatives","BNBF0:USTF0",1737635836269,0.2919154,685.13,684.33,0.72439268]
["bitfinex-derivatives","BNBF0:USTF0",1737635836470,0.2919154,685.13,684.34,0.72439268]
["bitfinex-derivatives","BNBF0:USTF0",1737635836670,0.2919154,685.13,684.35,0.72439268]
["bitfinex-derivatives","BNBF0:USTF0",1737635836870,0.2919154,685.13,683.65,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635836871,0.2919154,685.13,684.36,0.72439268]
["bitfinex-derivatives","BNBF0:USTF0",1737635837071,0.2919154,685.13,684.37,0.72439268]
["bitfinex-derivatives","BNBF0:USTF0",1737635837271,0.2919154,685.13,684.03,0.87493141]
["bitfinex-derivatives","BNBF0:USTF0",1737635837571,0.2919154,685.13,684.04,4.20722001]
["bitfinex-derivatives","BNBF0:USTF0",1737635837771,0.2919154,685.13,684.05,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635837972,0.2919154,685.13,684.06,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635838174,0.2919154,685.13,684.07,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635838471,0.2919154,685.13,684.08,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635838667,0.2919154,685.13,684.09,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635838974,0.2919154,685.13,684.1,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635839272,0.2919154,685.13,684.11,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635839471,0.2919154,685.13,684.12,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635839673,0.2919154,685.13,684.13,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635839973,0.2919154,685.13,684.14,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635840171,0.2919154,685.13,684.15,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635840372,0.2919154,685.13,684.16,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635840571,0.2919154,685.13,684.17,3.3322886]
["bitfinex-derivatives","BNBF0:USTF0",1737635840768,0.2919154,685.13,684.18,3.3322471]
["bitfinex-derivatives","BNBF0:USTF0",1737635840973,0.2919154,685.13,684.19,3.3322471]
["bitfinex-derivatives","BNBF0:USTF0",1737635841175,0.2919154,685.13,684.2,1.88344401]
["bitfinex-derivatives","BNBF0:USTF0",1737635841370,0.2919154,685.13,684.21,1.88344401]
["bitfinex-derivatives","BNBF0:USTF0",1737635841576,0.2919154,685.13,683.84,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635841776,0.2919154,685.13,684.03,0.87492952]
["bitfinex-derivatives","BNBF0:USTF0",1737635841973,0.2919154,685.13,684.04,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635842180,0.2919154,685.13,684.05,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635842374,0.2919154,685.13,684.06,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635842574,0.2919154,685.13,684.07,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635842777,0.2919154,685.13,684.08,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635842977,0.2919154,685.13,684.09,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635843180,0.2919154,685.13,684.1,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635843379,0.2919154,685.13,684.11,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635843576,0.2919154,685.13,684.12,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635843778,0.2919154,685.13,684.13,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635844081,0.2919154,685.13,684.14,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635844281,0.2919154,685.13,684.15,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635844482,0.2919154,685.13,684.16,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635844682,0.2919154,685.13,684.17,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635844883,0.2919154,685.13,684.18,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635845082,0.2919154,685.13,684.19,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635845280,0.2919154,685.13,684.2,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635845481,0.2919154,685.13,684.21,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635845681,0.2919154,685.13,684.22,3.33220579]
["bitfinex-derivatives","BNBF0:USTF0",1737635845876,0.2919154,685.13,684.23,1.88342066]
["bitfinex-derivatives","BNBF0:USTF0",1737635846079,0.2919154,685.13,684.24,1.88342066]
["bitfinex-derivatives","BNBF0:USTF0",1737635846279,0.2919154,685.13,684.25,1.88342066]
["bitfinex-derivatives","BNBF0:USTF0",1737635846479,0.2919154,685.13,684.26,1.88342066]
["bitfinex-derivatives","BNBF0:USTF0",1737635846677,0.2919154,685.13,684.27,1.88342066]
["bitfinex-derivatives","BNBF0:USTF0",1737635846878,0.2919154,685.13,684.28,1.88342066]
["bitfinex-derivatives","BNBF0:USTF0",1737635847080,0.2919154,685.13,684.29,1.88342066]
["bitfinex-derivatives","BNBF0:USTF0",1737635847282,0.2919154,685.13,684.3,1.88342066]
["bitfinex-derivatives","BNBF0:USTF0",1737635847482,0.2919154,685.13,684.31,0.72439256]
["bitfinex-derivatives","BNBF0:USTF0",1737635847682,0.2919154,685.13,684.32,0.72439256]
["bitfinex-derivatives","BNBF0:USTF0",1737635847883,0.2919154,685.13,684.33,0.72440424]
["bitfinex-derivatives","BNBF0:USTF0",1737635848079,0.2919154,685.13,684.34,0.72440424]
["bitfinex-derivatives","BNBF0:USTF0",1737635848283,0.2919154,685.13,684.35,0.72440424]
["bitfinex-derivatives","BNBF0:USTF0",1737635848485,0.2919154,685.13,684.36,0.72440424]
["bitfinex-derivatives","BNBF0:USTF0",1737635848679,0.2919154,685.13,684.37,0.72440424]
["bitfinex-derivatives","BNBF0:USTF0",1737635848881,0.2919154,685.13,684.07,0.87494363]
["bitfinex-derivatives","BNBF0:USTF0",1737635849082,0.2919154,685.13,684.08,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635849281,0.2919154,685.13,684.09,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635849481,0.2919154,685.13,684.1,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635849677,0.2919154,685.13,684.11,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635849881,0.2919154,685.13,684.12,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635850080,0.2919154,685.13,684.13,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635850279,0.2919154,685.13,684.14,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635850581,0.2919154,685.13,684.15,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635850784,0.2919154,685.13,684.16,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635850985,0.2919154,685.13,684.17,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635851180,0.2919154,685.13,684.18,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635851486,0.2919154,685.13,684.19,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635851681,0.2919154,685.13,684.2,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635851884,0.2919154,685.13,684.21,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635852084,0.2919154,685.13,684.22,3.33221291]
["bitfinex-derivatives","BNBF0:USTF0",1737635852287,0.2919154,685.13,684.23,1.88342469]
["bitfinex-derivatives","BNBF0:USTF0",1737635852589,0.2919154,685.13,684.24,1.88342469]
["bitfinex-derivatives","BNBF0:USTF0",1737635852787,0.2919154,685.13,684.25,1.88342469]
["bitfinex-derivatives","BNBF0:USTF0",1737635853088,0.2919154,685.13,684.26,1.88342469]
["bitfinex-derivatives","BNBF0:USTF0",1737635853289,0.2919154,685.13,684.27,1.88342469]
["bitfinex-derivatives","BNBF0:USTF0",1737635853484,0.2919154,685.13,684.28,1.88342469]
["bitfinex-derivatives","BNBF0:USTF0",1737635853681,0.2919154,685.13,684.29,0.72439411]
["bitfinex-derivatives","BNBF0:USTF0",1737635853989,0.2919154,685.13,684.3,0.72439411]
["bitfinex-derivatives","BNBF0:USTF0",1737635854191,0.2919154,685.13,684.31,0.72442567]
["bitfinex-derivatives","BNBF0:USTF0",1737635854390,0.2919154,685.13,684.03,0.87496966]
["bitfinex-derivatives","BNBF0:USTF0",1737635854391,0.2919154,685.13,684.32,0.72442567]
["bitfinex-derivatives","BNBF0:USTF0",1737635854593,0.2919154,685.13,684.33,0.72442567]
["bitfinex-derivatives","BNBF0:USTF0",1737635854793,0.2919154,685.13,684.34,0.72442567]
["bitfinex-derivatives","BNBF0:USTF0",1737635854990,0.2919154,685.13,684.35,0.72442567]
["bitfinex-derivatives","BNBF0:USTF0",1737635855290,0.2919154,685.13,684.36,0.72442567]
["bitfinex-derivatives","BNBF0:USTF0",1737635855493,0.2919154,685.13,684.37,0.72442567]
["bitfinex-derivatives","BNBF0:USTF0",1737635855690,0.2919154,685.13,684.03,0.87496966]
["bitfinex-derivatives","BNBF0:USTF0",1737635855888,0.2919154,685.13,684.04,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635856090,0.2919154,685.13,684.05,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635856286,0.2919154,685.13,684.06,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635856492,0.2919154,685.13,684.07,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635856692,0.2919154,685.13,684.08,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635856893,0.2919154,685.13,684.09,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635857092,0.2919154,685.13,684.1,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635857292,0.2919154,685.13,684.11,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635857494,0.2919154,685.13,684.12,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635857687,0.2919154,685.13,683.97,0.87496966]
["bitfinex-derivatives","BNBF0:USTF0",1737635857688,0.2919154,685.13,684.13,3.33248695]
["bitfinex-derivatives","BNBF0:USTF0",1737635857893,0.2919154,685.13,684.14,3.33283135]
["bitfinex-derivatives","BNBF0:USTF0",1737635858194,0.2919154,685.13,684.15,3.33283135]
["bitfinex-derivatives","BNBF0:USTF0",1737635858389,0.2919154,685.13,684.16,3.33283135]
["bitfinex-derivatives","BNBF0:USTF0",1737635858594,0.2919154,685.13,684.17,1.88377424]
["bitfinex-derivatives","BNBF0:USTF0",1737635858797,0.2919154,685.13,684.18,1.88377424]
["bitfinex-derivatives","BNBF0:USTF0",1737635858997,0.2919154,685.13,684.19,1.88377424]
["bitfinex-derivatives","BNBF0:USTF0",1737635859196,0.2919154,685.13,684.2,1.88377424]
["bitfinex-derivatives","BNBF0:USTF0",1737635859398,0.2919154,685.13,684.21,1.88377424]
["bitfinex-derivatives","BNBF0:USTF0",1737635859590,0.2919154,685.13,684.22,1.88377424]
["bitfinex-derivatives","BNBF0:USTF0",1737635859795,0.2919154,685.13,684.23,1.88377424]
["bitfinex-derivatives","BNBF0:USTF0",1737635859996,0.2919154,685.13,683.87,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635860596,0.2919154,685.13,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737635860597,0.2919154,685.13,683.86,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635860993,0.2919154,685.13,683.87,4.20841092]
["bitfinex-derivatives","BNBF0:USTF0",1737635861195,0.2919154,685.13,683.88,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635861402,0.2919154,685.13,683.89,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635861597,0.2919154,685.13,683.9,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635861796,0.2919154,685.13,683.91,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635861997,0.2919154,685.13,683.92,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635862198,0.2919154,685.13,683.93,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635862500,0.2919154,685.13,683.94,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635862792,1.52510618,685.12,683.95,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635862998,0.29192392,685.11,683.96,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635863198,0.29192392,685.11,683.97,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635863399,0.29192392,685.11,683.98,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635863699,0.29192392,685.11,683.99,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635863998,0.29192392,685.11,684.0,3.33321352]
["bitfinex-derivatives","BNBF0:USTF0",1737635864199,3.56346325,685.11,684.01,3.33328984]
["bitfinex-derivatives","BNBF0:USTF0",1737635864400,0.29192392,685.11,684.02,3.33328984]
["bitfinex-derivatives","BNBF0:USTF0",1737635864594,6.19071014,685.11,684.03,1.88399025]
["bitfinex-derivatives","BNBF0:USTF0",1737635864793,6.19071014,685.11,684.04,1.88399025]
["bitfinex-derivatives","BNBF0:USTF0",1737635864794,2.91966877,685.11,684.04,1.88399025]
["bitfinex-derivatives","BNBF0:USTF0",1737635864994,2.91966877,685.11,683.88,0.8751974]
["bitfinex-derivatives","BNBF0:USTF0",1737635864995,2.91966877,685.11,684.05,1.88399025]
["bitfinex-derivatives","BNBF0:USTF0",1737635865196,2.91966877,685.11,684.06,1.88399025]
["bitfinex-derivatives","BNBF0:USTF0",1737635865399,2.91966877,685.11,684.07,1.88399025]
["bitfinex-derivatives","BNBF0:USTF0",1737635865601,2.91966877,685.11,683.87,0.8751974]
["bitfinex-derivatives","BNBF0:USTF0",1737635865602,2.91966877,685.11,684.08,1.88399025]
["bitfinex-derivatives","BNBF0:USTF0",1737635865901,2.91966877,685.11,684.09,1.88374926]
["bitfinex-derivatives","BNBF0:USTF0",1737635866201,2.91966877,685.11,684.1,0.72461163]
["bitfinex-derivatives","BNBF0:USTF0",1737635866401,2.91966877,685.11,684.11,0.72461163]
["bitfinex-derivatives","BNBF0:USTF0",1737635866699,2.91966877,685.11,684.12,0.72461163]
["bitfinex-derivatives","BNBF0:USTF0",1737635866898,2.91966877,685.11,684.13,0.72436]
["bitfinex-derivatives","BNBF0:USTF0",1737635867094,2.91966877,685.11,684.14,0.72436]
["bitfinex-derivatives","BNBF0:USTF0",1737635867299,2.91966877,685.11,683.86,0.87491707]
["bitfinex-derivatives","BNBF0:USTF0",1737635867493,2.91966877,685.11,683.87,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635867699,2.91966877,685.11,683.88,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635867895,2.91966877,685.11,683.89,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635868098,2.91966877,685.11,683.9,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635868301,2.91966877,685.11,683.91,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635868499,2.91966877,685.11,683.92,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635868699,2.91966877,685.11,683.93,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635869000,2.91966877,685.11,683.94,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635869200,2.91966877,685.11,683.95,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635869396,2.91966877,685.11,683.96,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635869600,2.91966877,685.11,683.97,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635869803,2.91966877,685.11,683.98,3.33162434]
["bitfinex-derivatives","BNBF0:USTF0",1737635870002,2.91966877,685.11,683.99,1.88309202]
["bitfinex-derivatives","BNBF0:USTF0",1737635870202,2.91966877,685.11,684.0,1.88309202]
["bitfinex-derivatives","BNBF0:USTF0",1737635870403,2.91966877,685.11,684.01,1.88309202]
["bitfinex-derivatives","BNBF0:USTF0",1737635870699,2.91966877,685.11,684.02,1.88309202]
["bitfinex-derivatives","BNBF0:USTF0",1737635870905,2.91966877,685.11,684.03,1.88309202]
["bitfinex-derivatives","BNBF0:USTF0",1737635871106,2.91966877,685.11,684.04,1.88309202]
["bitfinex-derivatives","BNBF0:USTF0",1737635871400,2.91966877,685.11,684.05,0.72426616]
["bitfinex-derivatives","BNBF0:USTF0",1737635871602,2.91966877,685.11,684.06,0.72426616]
["bitfinex-derivatives","BNBF0:USTF0",1737635871805,2.91966877,685.11,684.07,0.72426616]
["bitfinex-derivatives","BNBF0:USTF0",1737635872001,2.91966877,685.11,684.08,0.72426616]
["bitfinex-derivatives","BNBF0:USTF0",1737635872206,2.91966877,685.11,684.09,0.72426616]
["bitfinex-derivatives","BNBF0:USTF0",1737635872406,2.91966877,685.11,684.1,0.72426616]
["bitfinex-derivatives","BNBF0:USTF0",1737635872606,2.91966877,685.11,684.11,0.72426616]
["bitfinex-derivatives","BNBF0:USTF0",1737635872906,2.91966877,685.11,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737635873107,2.91966877,685.11,683.86,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635873303,2.91966877,685.11,683.87,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635873505,2.91966877,685.11,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737635873506,2.91966877,685.11,683.88,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635873701,2.91966877,685.11,683.89,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635873903,2.91966877,685.11,683.9,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635874107,0.29192392,685.11,683.91,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635874308,0.29192392,685.11,683.92,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635874505,0.29192392,685.11,683.93,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635874709,0.29192392,685.11,683.94,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635874909,0.29192392,685.11,683.95,3.32967251]
["bitfinex-derivatives","BNBF0:USTF0",1737635875109,0.29192392,685.11,683.96,1.88198881]
["bitfinex-derivatives","BNBF0:USTF0",1737635875310,0.29192392,685.11,683.97,1.88198881]
["bitfinex-derivatives","BNBF0:USTF0",1737635875509,0.29192392,685.11,683.98,1.88198881]
["bitfinex-derivatives","BNBF0:USTF0",1737635875705,0.29192392,685.11,683.99,1.88198881]
["bitfinex-derivatives","BNBF0:USTF0",1737635875910,0.29192392,685.11,684.0,1.88198881]
["bitfinex-derivatives","BNBF0:USTF0",1737635876109,0.29192392,685.11,684.01,1.88198881]
["bitfinex-derivatives","BNBF0:USTF0",1737635876309,0.29192392,685.11,684.02,0.72384185]
["bitfinex-derivatives","BNBF0:USTF0",1737635876508,0.29192392,685.11,684.03,0.72384185]
["bitfinex-derivatives","BNBF0:USTF0",1737635876709,0.29192392,685.11,684.04,0.72384185]
["bitfinex-derivatives","BNBF0:USTF0",1737635876908,0.29192392,685.11,684.05,0.72354811]
["bitfinex-derivatives","BNBF0:USTF0",1737635876909,2.91435015,685.11,684.05,0.72354811]
["bitfinex-derivatives","BNBF0:USTF0",1737635877109,2.91435015,685.11,684.06,0.72354811]
["bitfinex-derivatives","BNBF0:USTF0",1737635877309,2.91435015,685.11,684.07,0.72354811]
["bitfinex-derivatives","BNBF0:USTF0",1737635877511,2.91435015,685.11,684.08,0.72354811]
["bitfinex-derivatives","BNBF0:USTF0",1737635877709,2.91435015,685.11,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737635877905,2.91435015,685.11,683.86,3.32792931]
["bitfinex-derivatives","BNBF0:USTF0",1737635878109,2.91435015,685.11,683.87,3.32792931]
["bitfinex-derivatives","BNBF0:USTF0",1737635878310,2.91435015,685.11,683.88,3.32792931]
["bitfinex-derivatives","BNBF0:USTF0",1737635878506,0.29192392,685.11,683.89,3.32792931]
["bitfinex-derivatives","BNBF0:USTF0",1737635878708,0.29192392,685.11,683.9,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635879013,0.29192392,685.11,683.91,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635879207,0.29192392,685.11,683.92,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635879412,0.29192392,685.11,683.93,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635879613,0.29192392,685.11,683.94,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635879813,0.29192392,685.11,683.95,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635880112,0.29192392,685.11,683.96,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635880313,0.29192392,685.11,683.97,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635880512,0.29192392,685.11,683.98,1.88100352]
["bitfinex-derivatives","BNBF0:USTF0",1737635880710,0.29192392,685.11,683.99,0.72346289]
["bitfinex-derivatives","BNBF0:USTF0",1737635880916,0.29192392,685.11,684.0,0.72346289]
["bitfinex-derivatives","BNBF0:USTF0",1737635881215,0.29192392,685.11,684.01,0.72346289]
["bitfinex-derivatives","BNBF0:USTF0",1737635881415,0.29192392,685.11,684.02,0.72346289]
["bitfinex-derivatives","BNBF0:USTF0",1737635881615,0.29192392,685.11,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737635881816,0.29192392,685.11,683.86,1.88050205]
["bitfinex-derivatives","BNBF0:USTF0",1737635882116,0.29192392,685.11,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737635882117,0.29192392,685.11,683.87,1.88050205]
["bitfinex-derivatives","BNBF0:USTF0",1737635882413,0.29192392,685.11,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737635882414,0.29192392,685.11,683.88,1.88050205]
["bitfinex-derivatives","BNBF0:USTF0",1737635882614,0.29192392,685.11,683.89,1.88050205]
["bitfinex-derivatives","BNBF0:USTF0",1737635882915,0.29192392,685.11,683.9,0.72327002]
["bitfinex-derivatives","BNBF0:USTF0",1737635883114,0.29192392,685.11,683.91,0.72327002]
["bitfinex-derivatives","BNBF0:USTF0",1737635883416,0.29192392,685.11,683.92,0.72327002]
["bitfinex-derivatives","BNBF0:USTF0",1737635883608,0.29192392,685.11,683.93,0.72327002]
["bitfinex-derivatives","BNBF0:USTF0",1737635883810,0.29192392,685.11,683.94,0.72327002]
["bitfinex-derivatives","BNBF0:USTF0",1737635884010,0.29192392,685.11,683.95,0.72317994]
["bitfinex-derivatives","BNBF0:USTF0",1737635884212,0.29192392,685.11,683.42,0.87393949]
["bitfinex-derivatives","BNBF0:USTF0",1737635884517,0.29192392,685.11,683.43,3.32587472]
["bitfinex-derivatives","BNBF0:USTF0",1737635884715,0.29192392,685.11,683.44,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635884915,0.29192392,685.11,683.45,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635885116,0.29192392,685.11,683.46,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635885317,0.29192392,685.11,683.47,3.61839726]
["bitfinex-derivatives","BNBF0:USTF0",1737635885518,0.29192392,685.11,683.48,3.61839298]
["bitfinex-derivatives","BNBF0:USTF0",1737635885716,0.29192392,685.11,683.49,3.61838869]
["bitfinex-derivatives","BNBF0:USTF0",1737635885916,0.29192392,685.11,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737635886117,0.29192392,685.11,683.52,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635886318,0.29192392,685.11,683.53,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635886519,0.29192392,685.11,683.54,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635886714,0.29192392,685.11,683.55,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635886921,0.29192392,685.11,683.57,0.87327544]
["bitfinex-derivatives","BNBF0:USTF0",1737635887117,0.29192392,685.11,683.61,0.87327544]
["bitfinex-derivatives","BNBF0:USTF0",1737635887319,0.29192392,685.11,683.62,3.61833305]
["bitfinex-derivatives","BNBF0:USTF0",1737635887519,0.29192392,685.11,683.63,3.61832877]
["bitfinex-derivatives","BNBF0:USTF0",1737635887721,0.29192392,685.11,683.64,3.61832449]
["bitfinex-derivatives","BNBF0:USTF0",1737635888023,0.29192392,685.11,683.65,3.61832021]
["bitfinex-derivatives","BNBF0:USTF0",1737635888220,0.29192392,685.11,683.75,0.87327544]
["bitfinex-derivatives","BNBF0:USTF0",1737635888416,0.29192392,685.11,683.76,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635888621,0.29192392,685.11,683.77,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635888924,0.29192392,685.11,683.8,0.87327544]
["bitfinex-derivatives","BNBF0:USTF0",1737635889123,0.29192392,685.11,683.81,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635889320,0.29192392,685.11,683.82,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635889620,0.29192392,685.11,683.83,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635889822,0.29192392,685.11,683.84,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635890023,0.29192392,685.11,683.85,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635890223,0.29192392,685.11,683.86,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635890423,0.29192392,685.11,683.87,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635890619,0.29192392,685.11,683.88,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635890820,0.29192392,685.11,683.89,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635891024,0.29192392,685.11,683.9,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635891218,0.29192392,685.11,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737635891219,0.29192392,685.11,683.91,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635891423,0.29192392,685.11,683.92,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635891633,0.29192392,685.11,683.93,3.32577286]
["bitfinex-derivatives","BNBF0:USTF0",1737635891926,0.29192392,685.11,683.94,1.87978466]
["bitfinex-derivatives","BNBF0:USTF0",1737635892121,0.29192392,685.11,683.95,1.87978466]
["bitfinex-derivatives","BNBF0:USTF0",1737635892323,0.29192392,685.11,683.96,1.87978466]
["bitfinex-derivatives","BNBF0:USTF0",1737635892626,0.29192392,685.11,683.97,1.87978466]
["bitfinex-derivatives","BNBF0:USTF0",1737635892820,0.29192392,685.11,683.74,0.87327544]
["bitfinex-derivatives","BNBF0:USTF0",1737635892821,0.29192392,685.11,683.98,1.87978466]
["bitfinex-derivatives","BNBF0:USTF0",1737635893022,0.29192392,685.11,683.99,1.87978466]
["bitfinex-derivatives","BNBF0:USTF0",1737635893224,0.29192392,685.11,684.0,1.87948891]
["bitfinex-derivatives","BNBF0:USTF0",1737635893422,0.29192392,685.11,684.01,1.87952008]
["bitfinex-derivatives","BNBF0:USTF0",1737635893624,0.29192392,685.11,684.02,0.72288035]
["bitfinex-derivatives","BNBF0:USTF0",1737635893928,0.29192392,685.11,684.03,0.72288035]
["bitfinex-derivatives","BNBF0:USTF0",1737635894125,0.29192392,685.11,684.04,0.72288035]
["bitfinex-derivatives","BNBF0:USTF0",1737635894323,0.29192392,685.11,684.05,0.72288035]
["bitfinex-derivatives","BNBF0:USTF0",1737635894526,0.29192392,685.11,683.74,0.8731252]
["bitfinex-derivatives","BNBF0:USTF0",1737635894527,0.29192392,685.11,684.06,0.72288035]
["bitfinex-derivatives","BNBF0:USTF0",1737635894728,0.29192392,685.11,684.07,0.72288035]
["bitfinex-derivatives","BNBF0:USTF0",1737635894926,0.29192392,685.11,683.74,0.8731252]
["bitfinex-derivatives","BNBF0:USTF0",1737635894927,0.29192392,685.11,684.08,0.72288035]
["bitfinex-derivatives","BNBF0:USTF0",1737635895126,0.29192392,685.11,684.09,0.72288035]
["bitfinex-derivatives","BNBF0:USTF0",1737635895326,0.29192392,685.11,683.74,0.8731252]
["bitfinex-derivatives","BNBF0:USTF0",1737635895522,0.29192392,685.11,683.75,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635895731,0.29192392,685.11,683.76,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635896026,0.29192392,685.11,683.77,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635896227,0.29192392,685.11,683.78,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635896425,0.29192392,685.11,683.79,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635896629,0.29192392,685.11,683.8,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635896925,0.29192392,685.11,683.81,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635897129,0.29192392,685.11,683.82,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635897434,0.29192392,685.11,683.83,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635897631,0.29192392,685.11,683.84,3.32559461]
["bitfinex-derivatives","BNBF0:USTF0",1737635897829,0.29192392,685.11,683.66,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635898026,0.29192392,685.11,683.73,0.87328849]
["bitfinex-derivatives","BNBF0:USTF0",1737635898231,0.29192392,685.11,683.74,3.32587169]
["bitfinex-derivatives","BNBF0:USTF0",1737635898531,0.29192392,685.11,683.75,3.32587169]
["bitfinex-derivatives","BNBF0:USTF0",1737635898731,0.29192392,685.11,683.76,3.32587169]
["bitfinex-derivatives","BNBF0:USTF0",1737635898925,0.29192392,685.11,683.77,3.32587169]
["bitfinex-derivatives","BNBF0:USTF0",1737635899134,0.29192392,685.11,683.78,3.32587169]
["bitfinex-derivatives","BNBF0:USTF0",1737635899332,0.29192392,685.11,683.79,3.32587169]
["bitfinex-derivatives","BNBF0:USTF0",1737635899532,0.29192392,685.11,683.8,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635899730,0.29192392,685.11,683.81,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635899932,0.29192392,685.11,683.82,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635900125,0.29192392,685.11,683.83,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635900326,0.29192392,685.11,683.84,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635900524,0.29192392,685.11,683.75,0.87338352]
["bitfinex-derivatives","BNBF0:USTF0",1737635900525,0.29192392,685.11,683.85,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635900732,0.29192392,685.11,683.86,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635900930,0.29192392,685.11,683.87,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635901130,0.29192392,685.11,683.88,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635901330,0.29192392,685.11,683.89,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635901631,0.29192392,685.11,683.9,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635901831,0.29192392,685.11,683.91,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635902133,0.29192392,685.11,683.92,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635902333,0.29192392,685.11,683.93,3.32623026]
["bitfinex-derivatives","BNBF0:USTF0",1737635902529,0.29192392,685.11,683.94,1.88004319]
["bitfinex-derivatives","BNBF0:USTF0",1737635902834,0.29192392,685.11,683.95,1.88004319]
["bitfinex-derivatives","BNBF0:USTF0",1737635903035,0.29192392,685.11,683.96,1.88004319]
["bitfinex-derivatives","BNBF0:USTF0",1737635903235,0.29192392,685.11,683.97,1.88004319]
["bitfinex-derivatives","BNBF0:USTF0",1737635903429,0.29192392,685.11,683.98,1.88004319]
["bitfinex-derivatives","BNBF0:USTF0",1737635903634,0.29192392,685.11,683.99,1.88004319]
["bitfinex-derivatives","BNBF0:USTF0",1737635903935,0.29192392,685.11,684.0,0.72309353]
["bitfinex-derivatives","BNBF0:USTF0",1737635904133,0.29192392,685.11,683.7,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635904330,0.29192392,685.11,683.71,3.32757693]
["bitfinex-derivatives","BNBF0:USTF0",1737635904534,0.29192392,685.11,683.72,3.32757693]
["bitfinex-derivatives","BNBF0:USTF0",1737635904735,2.91333281,685.11,683.73,3.32757693]
["bitfinex-derivatives","BNBF0:USTF0",1737635904935,2.91333281,685.11,683.74,3.32757693]
["bitfinex-derivatives","BNBF0:USTF0",1737635905131,2.91333281,685.11,683.75,3.32757693]
["bitfinex-derivatives","BNBF0:USTF0",1737635905340,2.91333281,685.11,683.76,3.32757693]
["bitfinex-derivatives","BNBF0:USTF0",1737635905531,2.91333281,685.11,683.77,1.88080435]
["bitfinex-derivatives","BNBF0:USTF0",1737635905738,2.91333281,685.11,683.78,1.88080435]
["bitfinex-derivatives","BNBF0:USTF0",1737635905936,2.91333281,685.11,683.79,1.88080435]
["bitfinex-derivatives","BNBF0:USTF0",1737635906132,2.91333281,685.11,683.8,1.88080435]
["bitfinex-derivatives","BNBF0:USTF0",1737635906436,2.91333281,685.11,683.81,0.72338629]
["bitfinex-derivatives","BNBF0:USTF0",1737635906637,2.91333281,685.11,683.68,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635906638,2.91333281,685.11,683.82,0.72338629]
["bitfinex-derivatives","BNBF0:USTF0",1737635906838,2.91333281,685.11,683.83,0.72338629]
["bitfinex-derivatives","BNBF0:USTF0",1737635907033,2.91333281,685.11,683.84,0.72338629]
["bitfinex-derivatives","BNBF0:USTF0",1737635907230,2.91333281,685.11,683.85,0.72338629]
["bitfinex-derivatives","BNBF0:USTF0",1737635907437,2.91333281,685.11,683.86,0.72334784]
["bitfinex-derivatives","BNBF0:USTF0",1737635907638,2.91333281,685.11,683.68,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635907936,2.91333281,685.11,683.69,1.88070725]
["bitfinex-derivatives","BNBF0:USTF0",1737635908132,1.09121382,685.07,683.7,1.88070725]
["bitfinex-derivatives","BNBF0:USTF0",1737635908336,1.09121382,685.07,683.71,1.88070725]
["bitfinex-derivatives","BNBF0:USTF0",1737635908536,1.09121382,685.07,683.72,0.72334894]
["bitfinex-derivatives","BNBF0:USTF0",1737635908733,1.09121382,685.07,683.73,1.88061691]
["bitfinex-derivatives","BNBF0:USTF0",1737635908938,1.09121382,685.07,683.74,0.72334894]
["bitfinex-derivatives","BNBF0:USTF0",1737635909136,1.09121382,685.07,683.75,0.72334894]
["bitfinex-derivatives","BNBF0:USTF0",1737635909332,1.09121382,685.07,683.76,0.72334894]
["bitfinex-derivatives","BNBF0:USTF0",1737635909537,1.09121382,685.07,683.77,0.72334894]
["bitfinex-derivatives","BNBF0:USTF0",1737635909737,1.09121382,685.07,683.4,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635909738,1.09121382,685.07,683.78,0.72334894]
["bitfinex-derivatives","BNBF0:USTF0",1737635909936,1.09121382,685.07,683.4,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635910133,1.09121382,685.07,683.47,0.87349695]
["bitfinex-derivatives","BNBF0:USTF0",1737635910332,1.09121382,685.07,683.48,3.32653167]
["bitfinex-derivatives","BNBF0:USTF0",1737635910632,1.09121382,685.07,683.49,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635910831,1.09121382,685.07,683.5,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635911036,1.09121382,685.07,683.51,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635911339,1.09121382,685.04,683.52,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635911538,1.09121382,685.04,683.53,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635911838,1.09121382,685.04,683.54,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635912039,1.09121382,685.04,683.55,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635912236,1.09121382,685.04,683.56,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635912432,1.09121382,685.04,683.57,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635912639,1.09121382,685.04,683.58,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635912839,1.09121382,685.04,683.59,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635913040,1.09121382,685.04,683.6,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635913240,1.09121382,685.04,683.61,3.32618097]
["bitfinex-derivatives","BNBF0:USTF0",1737635913438,1.09121382,685.04,683.62,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635913634,2.62140889,685.24,683.63,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635913635,1.09121382,685.19,683.63,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635913839,1.09121382,685.19,683.64,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635914037,1.09121382,685.19,683.65,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635914235,1.09121382,685.19,683.66,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635914433,1.09121382,685.19,683.67,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635914639,1.09121382,685.19,683.68,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635914839,1.09121382,685.19,683.69,1.88001533]
["bitfinex-derivatives","BNBF0:USTF0",1737635915034,1.09121382,685.19,683.7,0.72308282]
["bitfinex-derivatives","BNBF0:USTF0",1737635915238,1.09121382,685.19,683.71,0.72308282]
["bitfinex-derivatives","BNBF0:USTF0",1737635915438,1.09121382,685.19,683.72,0.72308282]
["bitfinex-derivatives","BNBF0:USTF0",1737635915657,1.09121382,685.33,683.73,0.72308282]
["bitfinex-derivatives","BNBF0:USTF0",1737635915833,1.09121382,685.33,683.13,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635915834,1.09121382,685.33,683.74,0.72308282]
["bitfinex-derivatives","BNBF0:USTF0",1737635916033,1.09121382,685.33,683.75,0.72308282]
["bitfinex-derivatives","BNBF0:USTF0",1737635916235,1.09121382,685.33,683.13,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635916438,1.09121382,685.33,683.38,0.87323697]
["bitfinex-derivatives","BNBF0:USTF0",1737635916742,1.09121382,685.33,683.39,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635916938,1.52584733,685.32,683.4,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635917138,4.78720248,685.32,683.41,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635917336,4.78720248,685.32,683.42,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635917539,4.78720248,685.32,683.43,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635917737,4.78720248,685.32,683.44,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635918038,3.71262271,685.31,683.45,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635918238,3.26135515,685.3,683.46,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635918438,3.71262271,685.31,683.47,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635918742,3.71262271,685.31,683.48,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635918940,3.71262271,685.31,683.49,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635919140,3.71262271,685.31,683.5,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635919339,3.26092422,685.3,683.51,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635919636,3.71262271,685.31,683.52,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635919837,3.2610081,685.3,683.53,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635920036,2.62140889,685.31,683.54,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635920240,2.62140889,685.31,683.55,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635920437,2.62140889,685.31,683.56,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635920635,3.26161591,685.3,683.57,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635920843,2.62140889,685.31,683.58,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635921036,3.26161063,685.3,683.59,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635921240,2.62140889,685.31,683.6,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635921435,2.62140889,685.29,683.61,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635921643,2.62140889,685.29,683.62,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635921844,2.62140889,685.29,683.63,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635922044,2.62140889,685.29,683.64,3.32552368]
["bitfinex-derivatives","BNBF0:USTF0",1737635922245,2.62140889,685.29,683.65,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635922443,2.62140889,685.29,683.66,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635922650,2.62140889,685.29,683.67,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635922947,2.62140889,685.29,683.68,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635923246,3.26158617,685.28,683.69,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635923445,3.26158617,685.28,683.7,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635923646,2.62140889,685.27,683.71,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635923843,2.62140889,685.27,683.72,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635923844,3.26158617,685.26,683.72,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635924043,3.26158617,685.26,683.73,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635924242,3.26158617,685.26,683.74,1.87964546]
["bitfinex-derivatives","BNBF0:USTF0",1737635924441,3.26158617,685.26,683.49,0.87323697]
["bitfinex-derivatives","BNBF0:USTF0",1737635924442,3.26158617,685.26,683.75,0.72294288]
["bitfinex-derivatives","BNBF0:USTF0",1737635924647,3.26158617,685.26,683.76,0.72287083]
["bitfinex-derivatives","BNBF0:USTF0",1737635924843,3.26158617,685.26,683.77,0.72287083]
["bitfinex-derivatives","BNBF0:USTF0",1737635925043,3.26158617,685.26,683.78,0.72287083]
["bitfinex-derivatives","BNBF0:USTF0",1737635925247,2.62140889,685.25,683.79,0.72287083]
["bitfinex-derivatives","BNBF0:USTF0",1737635925452,3.26158617,685.24,683.8,0.72287083]
["bitfinex-derivatives","BNBF0:USTF0",1737635925749,3.26158617,685.24,683.5,0.87314404]
["bitfinex-derivatives","BNBF0:USTF0",1737635925750,3.26158617,685.24,683.81,0.72287083]
["bitfinex-derivatives","BNBF0:USTF0",1737635925943,3.26158617,685.24,683.82,0.72287083]
["bitfinex-derivatives","BNBF0:USTF0",1737635926146,3.26158617,685.24,683.49,0.87314404]
["bitfinex-derivatives","BNBF0:USTF0",1737635926347,3.26158617,685.24,683.5,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635926651,2.62140889,685.23,683.51,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635926850,3.26158617,685.22,683.52,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635927051,3.26158617,685.22,683.53,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635927351,4.78730528,685.22,683.54,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635927547,4.78730528,685.22,683.55,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635927748,4.78730528,685.22,683.56,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635927945,4.78730528,685.22,683.57,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635928143,4.78730528,685.22,683.58,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635928144,2.62140889,685.21,683.58,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635928353,4.35279999,685.2,683.59,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635928653,4.35279999,685.2,683.6,3.32504845]
["bitfinex-derivatives","BNBF0:USTF0",1737635928845,4.35279999,685.2,683.61,3.32480387]
["bitfinex-derivatives","BNBF0:USTF0",1737635929046,4.35279999,685.2,683.62,3.32480387]
["bitfinex-derivatives","BNBF0:USTF0",1737635929353,4.35279999,685.2,683.63,3.32475048]
["bitfinex-derivatives","BNBF0:USTF0",1737635929554,4.35279999,685.2,683.64,3.32475048]
["bitfinex-derivatives","BNBF0:USTF0",1737635929853,4.35279999,685.2,683.65,3.32475048]
["bitfinex-derivatives","BNBF0:USTF0",1737635930050,4.35279999,685.2,683.66,3.32475048]
["bitfinex-derivatives","BNBF0:USTF0",1737635930251,4.35279999,685.2,683.67,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635930252,2.62140889,685.19,683.67,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635930451,3.26158617,685.18,683.68,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635930649,0.29190262,685.16,683.69,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635930847,0.29190262,685.16,683.7,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635931048,0.29190262,685.16,683.71,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635931252,0.29190262,685.16,683.51,0.87302376]
["bitfinex-derivatives","BNBF0:USTF0",1737635931253,0.29190262,685.16,683.72,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635931453,0.29190262,685.16,683.73,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635931753,0.29190262,685.16,683.74,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635932056,3.55348879,685.16,683.75,1.87920679]
["bitfinex-derivatives","BNBF0:USTF0",1737635932356,3.55348879,685.16,683.76,0.72277184]
["bitfinex-derivatives","BNBF0:USTF0",1737635932557,3.55348879,685.16,683.77,0.72277184]
["bitfinex-derivatives","BNBF0:USTF0",1737635932853,1.09121382,685.1,683.78,0.72277184]
["bitfinex-derivatives","BNBF0:USTF0",1737635933047,0.2919367,685.08,683.79,0.72274515]
["bitfinex-derivatives","BNBF0:USTF0",1737635933248,0.2919367,685.08,683.53,0.87299121]
["bitfinex-derivatives","BNBF0:USTF0",1737635933249,0.2919367,685.08,683.8,0.72274515]
["bitfinex-derivatives","BNBF0:USTF0",1737635933458,0.2919367,685.08,683.81,0.72274515]
["bitfinex-derivatives","BNBF0:USTF0",1737635933653,0.2919367,685.08,683.82,0.72274515]
["bitfinex-derivatives","BNBF0:USTF0",1737635933949,0.2919367,685.08,683.52,0.87299121]
["bitfinex-derivatives","BNBF0:USTF0",1737635934155,0.2919367,685.08,683.53,1.87916324]
["bitfinex-derivatives","BNBF0:USTF0",1737635934355,0.2919367,685.08,683.54,3.32467343]
["bitfinex-derivatives","BNBF0:USTF0",1737635934554,0.2919367,685.08,683.55,3.32467343]
["bitfinex-derivatives","BNBF0:USTF0",1737635934755,0.2919367,685.08,683.56,3.32467343]
["bitfinex-derivatives","BNBF0:USTF0",1737635934956,0.2919367,685.08,683.57,3.32467343]
["bitfinex-derivatives","BNBF0:USTF0",1737635935157,0.2919367,685.08,683.58,3.32466423]
["bitfinex-derivatives","BNBF0:USTF0",1737635935357,0.2919367,685.08,682.5,2.16825691]
["bitfinex-derivatives","BNBF0:USTF0",1737635935358,1.09121382,685.04,683.59,3.32466423]
["bitfinex-derivatives","BNBF0:USTF0",1737635935555,0.29196227,685.02,683.6,3.32466423]
["bitfinex-derivatives","BNBF0:USTF0",1737635935751,0.29196227,685.02,683.61,3.32461586]
["bitfinex-derivatives","BNBF0:USTF0",1737635935951,0.29196227,685.02,683.62,3.32461586]
["bitfinex-derivatives","BNBF0:USTF0",1737635936151,0.29196227,685.02,683.63,3.32461586]
["bitfinex-derivatives","BNBF0:USTF0",1737635936355,0.29196227,685.02,683.64,3.32461586]
["bitfinex-derivatives","BNBF0:USTF0",1737635936554,0.29196227,685.02,683.65,3.32461586]
["bitfinex-derivatives","BNBF0:USTF0",1737635936756,0.29196227,685.02,683.66,1.8791307]
["bitfinex-derivatives","BNBF0:USTF0",1737635936956,0.29196227,685.02,683.67,1.8791307]
["bitfinex-derivatives","BNBF0:USTF0",1737635937157,0.29196227,685.02,683.68,1.8791307]
["bitfinex-derivatives","BNBF0:USTF0",1737635937355,0.29196227,685.02,683.69,1.87922915]
["bitfinex-derivatives","BNBF0:USTF0",1737635937551,0.29196227,685.02,683.7,1.87922915]
["bitfinex-derivatives","BNBF0:USTF0",1737635937856,0.29196227,685.02,683.71,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635938157,0.29196227,685.02,683.05,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635938158,0.29196227,685.02,683.72,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635938358,0.29196227,685.02,683.73,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635938657,0.29196227,685.02,683.74,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635938857,0.29196227,685.02,683.75,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635939054,0.29196227,685.02,683.76,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635939253,0.29196227,685.02,683.77,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635939456,0.29196227,685.02,683.78,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635939656,0.29196227,685.02,683.79,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635939957,0.29196227,685.02,683.8,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635940158,0.29196227,685.02,683.81,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635940357,0.29196227,685.02,683.82,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635940559,0.29196227,685.02,683.83,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635940757,0.29196227,685.02,683.84,0.72278044]
["bitfinex-derivatives","BNBF0:USTF0",1737635941058,0.29196227,685.02,683.13,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635941059,0.29196227,685.02,683.85,1.87870507]
["bitfinex-derivatives","BNBF0:USTF0",1737635941254,0.29196227,685.02,683.86,1.87870507]
["bitfinex-derivatives","BNBF0:USTF0",1737635941456,0.29196227,685.02,683.87,3.32347205]
["bitfinex-derivatives","BNBF0:USTF0",1737635941658,0.29196227,685.02,683.88,3.32294516]
["bitfinex-derivatives","BNBF0:USTF0",1737635941855,0.29196227,685.02,683.89,3.32294516]
["bitfinex-derivatives","BNBF0:USTF0",1737635942058,0.29196227,685.02,683.9,3.32294516]
["bitfinex-derivatives","BNBF0:USTF0",1737635942252,0.29196227,685.02,683.69,0.87249825]
["bitfinex-derivatives","BNBF0:USTF0",1737635942253,0.29196227,685.02,683.91,3.32294516]
["bitfinex-derivatives","BNBF0:USTF0",1737635942460,0.29196227,685.02,683.92,3.32294516]
["bitfinex-derivatives","BNBF0:USTF0",1737635942665,0.29196227,685.02,683.93,3.32294516]
["bitfinex-derivatives","BNBF0:USTF0",1737635942865,0.29196227,685.02,683.13,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635943065,0.29196227,685.02,683.75,0.87193291]
["bitfinex-derivatives","BNBF0:USTF0",1737635943264,0.29196227,685.02,683.76,1.87696983]
["bitfinex-derivatives","BNBF0:USTF0",1737635943459,0.29196227,685.02,683.77,3.32079278]
["bitfinex-derivatives","BNBF0:USTF0",1737635943662,0.29196227,685.02,683.78,3.32079278]
["bitfinex-derivatives","BNBF0:USTF0",1737635943863,0.29196227,685.02,683.81,0.87193291]
["bitfinex-derivatives","BNBF0:USTF0",1737635944163,0.29196227,685.02,683.82,3.32079278]
["bitfinex-derivatives","BNBF0:USTF0",1737635944360,0.29196227,685.02,683.83,3.32079278]
["bitfinex-derivatives","BNBF0:USTF0",1737635944664,0.29196227,685.02,683.51,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635944665,0.29196227,685.02,683.84,3.32079278]
["bitfinex-derivatives","BNBF0:USTF0",1737635944861,0.29196227,685.02,683.85,3.32079278]
["bitfinex-derivatives","BNBF0:USTF0",1737635945065,0.29196227,685.02,683.86,3.31895957]
["bitfinex-derivatives","BNBF0:USTF0",1737635945265,0.29196227,685.02,683.87,3.31895957]
["bitfinex-derivatives","BNBF0:USTF0",1737635945569,0.29196227,685.02,683.88,3.31895957]
["bitfinex-derivatives","BNBF0:USTF0",1737635945765,0.29196227,685.02,683.89,3.31895957]
["bitfinex-derivatives","BNBF0:USTF0",1737635945967,0.29196227,685.02,683.9,3.31895957]
["bitfinex-derivatives","BNBF0:USTF0",1737635946166,0.29196227,685.02,683.91,3.31895957]
["bitfinex-derivatives","BNBF0:USTF0",1737635946366,0.29196227,685.02,683.92,3.31895957]
["bitfinex-derivatives","BNBF0:USTF0",1737635946666,0.29196227,685.02,683.93,3.31895957]
["bitfinex-derivatives","BNBF0:USTF0",1737635946968,0.29196227,685.02,683.94,1.87593367]
["bitfinex-derivatives","BNBF0:USTF0",1737635947170,0.29196227,685.02,683.48,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635947171,0.29196227,685.02,683.95,1.87593367]
["bitfinex-derivatives","BNBF0:USTF0",1737635947370,0.29196227,685.02,683.96,1.87593367]
["bitfinex-derivatives","BNBF0:USTF0",1737635947566,0.29196227,685.02,683.48,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635947771,0.29196227,685.02,683.66,0.87105377]
["bitfinex-derivatives","BNBF0:USTF0",1737635947968,0.29196227,685.02,683.67,3.03865648]
["bitfinex-derivatives","BNBF0:USTF0",1737635948173,0.29196227,685.02,683.68,3.6099553]
["bitfinex-derivatives","BNBF0:USTF0",1737635948373,0.29196227,685.02,683.69,3.60995103]
["bitfinex-derivatives","BNBF0:USTF0",1737635948574,0.29196227,685.02,683.7,3.60994675]
["bitfinex-derivatives","BNBF0:USTF0",1737635948772,0.29196227,685.02,683.71,3.31742079]
["bitfinex-derivatives","BNBF0:USTF0",1737635948972,0.29196227,685.02,683.72,3.31742079]
["bitfinex-derivatives","BNBF0:USTF0",1737635949168,0.29196227,685.02,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737635949372,0.29196227,685.02,683.71,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635949674,0.29196227,685.02,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737635949675,0.29196227,685.02,683.72,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635949874,0.29196227,685.02,683.73,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635950074,0.29196227,685.02,683.74,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635950275,0.29196227,685.02,683.75,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635950472,0.29196227,685.02,683.76,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635950672,0.29196227,685.02,683.77,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635950872,0.29196227,685.02,683.78,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635951072,0.29196227,685.02,683.79,3.31706958]
["bitfinex-derivatives","BNBF0:USTF0",1737635951267,0.29196227,685.02,683.8,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635951476,0.29196227,685.02,683.81,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635951676,0.29196227,685.02,683.82,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635951976,0.29196227,685.02,683.83,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635952175,0.29196227,685.02,683.84,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635952476,0.29196227,685.02,683.85,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635952672,0.29196227,685.02,683.86,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635952873,0.29196227,685.02,683.87,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635953079,0.29196227,685.02,683.88,3.31640813]
["bitfinex-derivatives","BNBF0:USTF0",1737635953371,0.29196227,685.02,683.89,3.31521236]
["bitfinex-derivatives","BNBF0:USTF0",1737635953575,0.29196227,685.02,683.9,3.31521236]
["bitfinex-derivatives","BNBF0:USTF0",1737635953776,0.29196227,685.02,683.91,3.31521236]
["bitfinex-derivatives","BNBF0:USTF0",1737635953971,0.29196227,685.02,683.92,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635954176,0.29196227,685.02,683.93,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635954378,0.29196227,685.02,683.94,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635954576,0.29196227,685.02,683.95,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635954772,0.29196227,685.02,683.96,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635954971,0.29196227,685.02,683.97,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635955174,0.29196227,685.02,683.98,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635955478,0.29196227,685.02,683.99,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635955679,0.29196227,685.02,684.0,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635955974,0.29196227,685.02,684.01,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635956179,0.29196227,685.02,684.02,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635956374,0.29196227,685.02,684.03,1.87383261]
["bitfinex-derivatives","BNBF0:USTF0",1737635956583,0.29196227,685.02,684.04,1.87341707]
["bitfinex-derivatives","BNBF0:USTF0",1737635956875,0.29196227,685.02,684.05,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635957077,0.29196227,685.02,684.06,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635957275,0.29196227,685.02,684.07,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635957477,0.29196227,685.02,684.08,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635957676,0.29196227,685.02,684.09,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635957880,0.29196227,685.02,684.1,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635958081,0.29196227,685.02,684.11,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635958380,0.29196227,685.02,684.12,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635958575,0.29196227,685.02,684.13,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635958775,0.29196227,685.02,684.14,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635958972,0.29196227,685.02,684.15,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635959175,0.29196227,685.02,684.16,0.72070485]
["bitfinex-derivatives","BNBF0:USTF0",1737635959479,0.29196227,685.02,683.77,0.87048049]
["bitfinex-derivatives","BNBF0:USTF0",1737635959679,0.29196227,685.02,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737635959871,0.29196227,685.02,683.77,0.86985973]
["bitfinex-derivatives","BNBF0:USTF0",1737635960076,0.29196227,685.02,683.78,1.87249739]
["bitfinex-derivatives","BNBF0:USTF0",1737635960276,0.29196227,685.02,683.79,3.31270596]
["bitfinex-derivatives","BNBF0:USTF0",1737635960478,0.29196227,685.02,683.8,3.31270596]
["bitfinex-derivatives","BNBF0:USTF0",1737635960678,0.29196227,685.02,683.81,3.31270596]
["bitfinex-derivatives","BNBF0:USTF0",1737635960879,0.29196227,685.02,683.82,3.31270596]
["bitfinex-derivatives","BNBF0:USTF0",1737635961079,0.29196227,685.02,683.83,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635961275,0.29196227,685.02,683.84,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635961474,0.29196227,685.02,683.85,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635961677,0.29196227,685.02,683.86,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635961877,0.29196227,685.02,683.87,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635962079,0.29196227,685.02,683.88,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635962281,0.29196227,685.02,683.89,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635962472,0.29196227,685.02,683.77,0.86976875]
["bitfinex-derivatives","BNBF0:USTF0",1737635962473,0.29196227,685.02,683.9,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635962676,0.29196227,685.02,683.91,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635962877,0.29196227,685.02,683.92,3.31253348]
["bitfinex-derivatives","BNBF0:USTF0",1737635963173,0.29196227,685.02,683.93,1.87230153]
["bitfinex-derivatives","BNBF0:USTF0",1737635963377,0.29196227,685.02,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737635963378,0.29196227,685.02,683.94,1.87230153]
["bitfinex-derivatives","BNBF0:USTF0",1737635963580,0.29196227,685.02,683.95,1.87230153]
["bitfinex-derivatives","BNBF0:USTF0",1737635963879,0.29196227,685.02,683.96,1.87230153]
["bitfinex-derivatives","BNBF0:USTF0",1737635964077,0.29196227,685.02,683.97,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635964279,0.29196227,685.02,683.98,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635964480,0.29196227,685.02,683.99,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635964680,0.29196227,685.02,684.0,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635964880,0.29196227,685.02,684.01,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635965081,0.29196227,685.02,684.02,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635965281,0.29196227,685.02,683.7,1.16198387]
["bitfinex-derivatives","BNBF0:USTF0",1737635965282,0.29196227,685.02,684.03,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635965483,0.29196227,685.02,684.04,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635965685,0.29196227,685.02,684.05,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635965981,0.29196227,685.02,684.06,1.87163709]
["bitfinex-derivatives","BNBF0:USTF0",1737635966182,0.29196227,685.02,684.07,1.87108626]
["bitfinex-derivatives","BNBF0:USTF0",1737635966382,0.29196227,685.02,684.08,0.71964856]
["bitfinex-derivatives","BNBF0:USTF0",1737635966582,0.29196227,685.02,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737635966783,0.29196227,685.02,683.72,0.86915597]
["bitfinex-derivatives","BNBF0:USTF0",1737635966983,0.29196227,685.02,683.73,1.87099053]
["bitfinex-derivatives","BNBF0:USTF0",1737635967183,0.29196227,685.02,683.74,3.60272286]
["bitfinex-derivatives","BNBF0:USTF0",1737635967383,0.29196227,685.02,683.75,3.60271859]
["bitfinex-derivatives","BNBF0:USTF0",1737635967584,0.29196227,685.02,683.76,3.31021402]
["bitfinex-derivatives","BNBF0:USTF0",1737635967786,0.29196227,685.02,683.77,3.60271003]
["bitfinex-derivatives","BNBF0:USTF0",1737635968084,0.29196227,685.02,683.78,3.60270575]
["bitfinex-derivatives","BNBF0:USTF0",1737635968279,0.29196227,685.02,683.79,3.60237398]
["bitfinex-derivatives","BNBF0:USTF0",1737635968478,0.29196227,685.02,683.8,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635968679,0.29196227,685.02,683.81,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635968985,0.29196227,685.02,683.82,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635969184,0.29196227,685.02,683.83,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635969484,0.29196227,685.02,683.84,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635969685,0.29196227,685.02,683.85,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635969882,0.29196227,685.02,683.86,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635970080,0.29196227,685.02,683.87,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635970281,0.29196227,685.02,683.88,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635970481,0.29196227,685.02,683.89,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635970780,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737635970781,0.29196227,685.02,683.9,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635971084,0.29196227,685.02,683.91,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635971282,0.29196227,685.02,683.92,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635971483,0.29196227,685.02,683.93,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635971687,0.29196227,685.02,683.94,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635971985,0.29196227,685.02,683.95,3.30988653]
["bitfinex-derivatives","BNBF0:USTF0",1737635972279,0.29196227,685.02,683.96,3.57848892]
["bitfinex-derivatives","BNBF0:USTF0",1737635972482,0.29196227,685.02,683.97,3.30962876]
["bitfinex-derivatives","BNBF0:USTF0",1737635972686,0.29196227,685.02,683.98,3.57823337]
["bitfinex-derivatives","BNBF0:USTF0",1737635972888,0.29196227,685.02,683.99,3.30962876]
["bitfinex-derivatives","BNBF0:USTF0",1737635973186,0.29196227,685.02,684.0,3.30962876]
["bitfinex-derivatives","BNBF0:USTF0",1737635973482,0.29196227,685.02,684.01,3.30962876]
["bitfinex-derivatives","BNBF0:USTF0",1737635973685,0.29196227,685.02,684.02,3.30962876]
["bitfinex-derivatives","BNBF0:USTF0",1737635973882,0.29196227,685.02,684.03,3.30962876]
["bitfinex-derivatives","BNBF0:USTF0",1737635974087,0.29196227,685.02,684.04,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635974279,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737635974280,0.29196227,685.02,684.05,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635974484,0.29196227,685.02,684.06,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635974783,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737635974784,0.29196227,685.02,684.07,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635974986,0.29196227,685.02,684.08,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635975187,0.29196227,685.02,684.09,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635975389,0.29196227,685.02,684.1,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635975588,0.29196227,685.02,684.11,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635975788,0.29196227,685.02,684.12,1.87065973]
["bitfinex-derivatives","BNBF0:USTF0",1737635975990,0.29196227,685.02,684.13,0.71948451]
["bitfinex-derivatives","BNBF0:USTF0",1737635976290,0.29196227,685.02,684.14,0.71948451]
["bitfinex-derivatives","BNBF0:USTF0",1737635976492,0.29196227,685.02,684.15,0.71948451]
["bitfinex-derivatives","BNBF0:USTF0",1737635976691,0.29196227,685.02,684.16,0.71959377]
["bitfinex-derivatives","BNBF0:USTF0",1737635976892,0.29196227,685.02,684.17,0.71959377]
["bitfinex-derivatives","BNBF0:USTF0",1737635977092,0.29196227,685.02,684.18,0.71959377]
["bitfinex-derivatives","BNBF0:USTF0",1737635977391,0.29196227,685.02,684.19,0.71959377]
["bitfinex-derivatives","BNBF0:USTF0",1737635977584,0.29196227,685.02,684.2,0.71959377]
["bitfinex-derivatives","BNBF0:USTF0",1737635977789,0.29196227,685.02,684.21,0.71959377]
["bitfinex-derivatives","BNBF0:USTF0",1737635977990,0.29196227,685.02,684.22,0.71959377]
["bitfinex-derivatives","BNBF0:USTF0",1737635978190,0.29196227,685.02,683.8,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635978390,0.29196227,685.02,683.81,3.31088658]
["bitfinex-derivatives","BNBF0:USTF0",1737635978595,0.29196227,685.02,683.83,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635978892,0.29196227,685.02,683.84,3.31086895]
["bitfinex-derivatives","BNBF0:USTF0",1737635979093,0.29196227,685.02,683.85,3.31086895]
["bitfinex-derivatives","BNBF0:USTF0",1737635979293,0.29196227,685.02,683.86,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635979592,0.29196227,685.02,683.87,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635979794,0.29196227,685.02,683.88,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635980093,0.29196227,685.02,683.89,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635980295,0.29196227,685.02,683.9,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635980495,0.29196227,685.02,683.91,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635980694,0.29196227,685.02,683.92,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635980888,0.29196227,685.02,683.93,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635981194,0.29196227,685.02,683.94,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635981395,0.29196227,685.02,683.95,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635981595,0.29196227,685.02,683.96,3.31133194]
["bitfinex-derivatives","BNBF0:USTF0",1737635981795,0.29196227,685.02,683.97,1.8716224]
["bitfinex-derivatives","BNBF0:USTF0",1737635982094,0.29196227,685.02,683.98,1.8716224]
["bitfinex-derivatives","BNBF0:USTF0",1737635982298,0.29196227,685.02,683.99,1.8716224]
["bitfinex-derivatives","BNBF0:USTF0",1737635982494,0.29196227,685.02,684.0,1.8716224]
["bitfinex-derivatives","BNBF0:USTF0",1737635982695,0.29196227,685.02,684.01,1.8716224]
["bitfinex-derivatives","BNBF0:USTF0",1737635982990,0.29196227,685.02,684.02,1.87220815]
["bitfinex-derivatives","BNBF0:USTF0",1737635983194,0.29196227,685.02,684.03,1.87220815]
["bitfinex-derivatives","BNBF0:USTF0",1737635983391,0.29196227,685.02,684.04,1.87220815]
["bitfinex-derivatives","BNBF0:USTF0",1737635983592,0.29196227,685.02,684.05,1.87220815]
["bitfinex-derivatives","BNBF0:USTF0",1737635983893,0.29196227,685.02,684.06,1.87220815]
["bitfinex-derivatives","BNBF0:USTF0",1737635984097,0.29196227,685.02,684.07,1.87220815]
["bitfinex-derivatives","BNBF0:USTF0",1737635984296,0.29196227,685.02,684.08,1.87220815]
["bitfinex-derivatives","BNBF0:USTF0",1737635984597,0.29196227,685.02,684.09,1.87220815]
["bitfinex-derivatives","BNBF0:USTF0",1737635984900,0.29196227,685.02,684.1,0.72008006]
["bitfinex-derivatives","BNBF0:USTF0",1737635985076,0.29196227,685.02,684.11,0.72008006]
["bitfinex-derivatives","BNBF0:USTF0",1737635985197,0.29196227,685.02,684.12,0.72028091]
["bitfinex-derivatives","BNBF0:USTF0",1737635985493,0.29196227,685.02,684.13,0.72028091]
["bitfinex-derivatives","BNBF0:USTF0",1737635985695,0.29196227,685.02,684.14,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635985897,0.29196227,685.02,684.15,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635986096,0.29196227,685.02,684.16,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635986293,0.29196227,685.02,684.17,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635986496,0.29196227,685.02,684.18,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635986698,0.29196227,685.02,684.19,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635986998,0.29196227,685.02,684.2,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635987199,0.29196227,685.02,684.21,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635987401,0.29196227,685.02,683.79,1.16260379]
["bitfinex-derivatives","BNBF0:USTF0",1737635987402,0.29196227,685.02,684.22,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635987698,0.29196227,685.02,684.23,0.72041093]
["bitfinex-derivatives","BNBF0:USTF0",1737635987998,0.29196227,685.02,683.79,1.16260379]
["bitfinex-derivatives","BNBF0:USTF0",1737635988200,0.29196227,685.02,683.81,0.87011634]
["bitfinex-derivatives","BNBF0:USTF0",1737635988399,0.29196227,685.02,683.82,1.87384657]
["bitfinex-derivatives","BNBF0:USTF0",1737635988593,0.29196227,685.02,683.83,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635988797,0.29196227,685.02,683.84,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635988994,0.29196227,685.02,683.85,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635989300,0.29196227,685.02,683.86,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635989497,0.29196227,685.02,683.87,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635989700,0.29196227,685.02,683.88,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635990001,0.29196227,685.02,683.89,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635990299,0.29196227,685.02,683.9,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635990500,0.29196227,685.02,683.92,0.87011634]
["bitfinex-derivatives","BNBF0:USTF0",1737635990800,0.29196227,685.02,683.93,1.87384657]
["bitfinex-derivatives","BNBF0:USTF0",1737635991003,0.29196227,685.02,683.94,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635991295,0.29196227,685.02,683.95,3.31526701]
["bitfinex-derivatives","BNBF0:USTF0",1737635991501,0.29196227,685.02,683.79,1.38907824]
["bitfinex-derivatives","BNBF0:USTF0",1737635991698,0.29196227,685.02,683.91,0.8714647]
["bitfinex-derivatives","BNBF0:USTF0",1737635991900,0.29196227,685.02,683.92,4.19047965]
["bitfinex-derivatives","BNBF0:USTF0",1737635992095,0.29196227,685.02,683.79,1.38907824]
["bitfinex-derivatives","BNBF0:USTF0",1737635992096,0.29196227,685.02,683.95,0.87145181]
["bitfinex-derivatives","BNBF0:USTF0",1737635992403,0.29196227,685.02,683.97,0.87145181]
["bitfinex-derivatives","BNBF0:USTF0",1737635992603,0.29196227,685.02,683.98,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635992802,0.29196227,685.02,683.99,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635993003,0.29196227,685.02,684.0,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635993206,0.29196227,685.02,684.01,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635993403,0.29196227,685.02,684.02,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635993603,0.29196227,685.02,684.03,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635993799,0.29196227,685.02,684.04,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635994001,0.29196227,685.02,684.05,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635994202,0.29196227,685.02,684.06,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635994403,0.29196227,685.02,684.07,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635994600,0.29196227,685.02,684.08,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635994799,0.29196227,685.02,684.09,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635995001,0.29196227,685.02,684.1,3.31897049]
["bitfinex-derivatives","BNBF0:USTF0",1737635995205,0.29196227,685.02,684.11,1.87593984]
["bitfinex-derivatives","BNBF0:USTF0",1737635995404,0.29196227,685.02,684.12,3.32147916]
["bitfinex-derivatives","BNBF0:USTF0",1737635995605,0.29196227,685.02,684.13,1.87593984]
["bitfinex-derivatives","BNBF0:USTF0",1737635995903,0.29196227,685.02,684.14,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635996101,0.29196227,685.02,684.15,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635996308,0.29196227,685.02,684.16,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635996507,0.29196227,685.02,684.17,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635996703,0.29196227,685.02,684.18,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635996903,0.29196227,685.02,684.19,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635997101,0.29196227,685.02,684.2,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635997303,0.29196227,685.02,684.21,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635997504,0.29196227,685.02,684.22,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635997709,0.29196227,685.02,684.23,1.87921336]
["bitfinex-derivatives","BNBF0:USTF0",1737635997905,0.29196227,685.02,683.98,1.09659079]
["bitfinex-derivatives","BNBF0:USTF0",1737635998110,0.29196227,685.02,683.99,3.32896457]
["bitfinex-derivatives","BNBF0:USTF0",1737635998311,0.29196227,685.02,684.0,3.32896457]
["bitfinex-derivatives","BNBF0:USTF0",1737635998613,0.29196227,685.02,684.01,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737635998818,0.29196227,685.02,684.02,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737635999009,0.29196227,685.02,684.03,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737635999210,0.29196227,685.02,684.04,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737635999410,0.29196227,685.02,684.05,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737635999610,0.29196227,685.02,684.06,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737635999812,0.29196227,685.02,684.07,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737636000011,0.29196227,685.02,684.08,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737636000207,0.29196227,685.02,684.09,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737636000410,0.29196227,685.02,684.1,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737636000706,0.29196227,685.02,684.11,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737636000910,0.29196227,685.02,684.12,3.33176445]
["bitfinex-derivatives","BNBF0:USTF0",1737636001112,0.29196227,685.02,684.13,1.88317121]
["bitfinex-derivatives","BNBF0:USTF0",1737636001313,0.29196227,685.02,684.14,1.88317121]
["bitfinex-derivatives","BNBF0:USTF0",1737636001514,0.29196227,685.02,684.15,1.88317121]
["bitfinex-derivatives","BNBF0:USTF0",1737636001714,0.29196227,685.02,684.16,1.88317121]
["bitfinex-derivatives","BNBF0:USTF0",1737636001910,0.29196227,685.02,684.17,1.88317121]
["bitfinex-derivatives","BNBF0:USTF0",1737636002107,0.29196227,685.02,684.18,1.88317121]
["bitfinex-derivatives","BNBF0:USTF0",1737636002313,0.29196227,685.02,684.19,0.72429662]
["bitfinex-derivatives","BNBF0:USTF0",1737636002609,0.29196227,685.02,684.2,0.72429662]
["bitfinex-derivatives","BNBF0:USTF0",1737636002812,0.29196227,685.02,684.21,0.72429662]
["bitfinex-derivatives","BNBF0:USTF0",1737636003013,0.29196227,685.02,684.22,0.72429662]
["bitfinex-derivatives","BNBF0:USTF0",1737636003210,0.29196227,685.02,684.23,0.72429662]
["bitfinex-derivatives","BNBF0:USTF0",1737636003409,0.29196227,685.02,684.24,0.72429662]
["bitfinex-derivatives","BNBF0:USTF0",1737636003616,0.29196227,685.02,683.8,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636003815,0.29196227,685.02,683.81,4.21195919]
["bitfinex-derivatives","BNBF0:USTF0",1737636004014,0.29196227,685.02,683.82,3.33601644]
["bitfinex-derivatives","BNBF0:USTF0",1737636004211,0.29196227,685.02,683.83,3.33602401]
["bitfinex-derivatives","BNBF0:USTF0",1737636004419,0.29196227,685.02,683.84,3.33602401]
["bitfinex-derivatives","BNBF0:USTF0",1737636004718,0.29196227,685.02,683.85,3.33602401]
["bitfinex-derivatives","BNBF0:USTF0",1737636004919,0.29196227,685.02,683.86,3.33602401]
["bitfinex-derivatives","BNBF0:USTF0",1737636005120,0.29196227,685.02,683.87,3.33602401]
["bitfinex-derivatives","BNBF0:USTF0",1737636005312,0.29196227,685.02,683.88,3.33602401]
["bitfinex-derivatives","BNBF0:USTF0",1737636005511,0.29196227,685.02,683.89,3.33602401]
["bitfinex-derivatives","BNBF0:USTF0",1737636005816,0.29196227,685.02,683.9,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636006018,0.29196227,685.02,683.91,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636006216,0.29196227,685.02,683.92,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636006416,0.29196227,685.02,683.93,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636006713,0.29196227,685.02,683.94,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636006911,0.29196227,685.02,683.95,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636007114,0.29196227,685.02,683.96,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636007313,0.29196227,685.02,683.97,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636007521,0.29196227,685.02,683.98,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636007818,0.29196227,685.02,683.99,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636008118,0.29196227,685.02,684.0,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636008316,0.29196227,685.02,684.01,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636008518,0.29196227,685.02,684.02,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636008718,0.29196227,685.02,684.03,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636008916,0.29196227,685.02,684.04,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636009120,0.29196227,685.02,684.05,3.33567431]
["bitfinex-derivatives","BNBF0:USTF0",1737636009321,0.29196227,685.02,684.06,1.88538113]
["bitfinex-derivatives","BNBF0:USTF0",1737636009515,0.29196227,685.02,684.07,1.88538113]
["bitfinex-derivatives","BNBF0:USTF0",1737636009721,0.29196227,685.02,684.08,1.88538113]
["bitfinex-derivatives","BNBF0:USTF0",1737636009918,0.29196227,685.02,684.09,1.88538113]
["bitfinex-derivatives","BNBF0:USTF0",1737636010124,0.29196227,685.02,684.1,1.88540337]
["bitfinex-derivatives","BNBF0:USTF0",1737636010318,0.29196227,685.02,684.11,1.88540337]
["bitfinex-derivatives","BNBF0:USTF0",1737636010518,0.29196227,685.02,684.12,1.8853067]
["bitfinex-derivatives","BNBF0:USTF0",1737636010723,0.29196227,685.02,684.13,0.72511796]
["bitfinex-derivatives","BNBF0:USTF0",1737636010920,0.29196227,685.02,684.14,0.72511796]
["bitfinex-derivatives","BNBF0:USTF0",1737636011121,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737636011122,0.29196227,685.02,684.15,0.72511796]
["bitfinex-derivatives","BNBF0:USTF0",1737636011420,0.29196227,685.02,684.16,0.72511796]
["bitfinex-derivatives","BNBF0:USTF0",1737636011617,0.29196227,685.02,684.17,0.72511796]
["bitfinex-derivatives","BNBF0:USTF0",1737636011920,0.29196227,685.02,683.8,0.87582191]
["bitfinex-derivatives","BNBF0:USTF0",1737636012125,0.29196227,685.02,683.81,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636012325,0.29196227,685.02,683.82,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636012524,0.29196227,685.02,683.83,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636012724,0.29196227,685.02,683.84,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636013024,0.29196227,685.02,683.85,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636013225,0.29196227,685.02,683.86,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636013527,0.29196227,685.02,683.87,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636013728,0.29196227,685.02,683.88,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636013925,0.29196227,685.02,683.89,3.3351954]
["bitfinex-derivatives","BNBF0:USTF0",1737636014226,0.29196227,685.02,683.9,3.33364932]
["bitfinex-derivatives","BNBF0:USTF0",1737636014528,0.29196227,685.02,683.91,1.88423657]
["bitfinex-derivatives","BNBF0:USTF0",1737636014828,0.29196227,685.02,683.92,1.88423657]
["bitfinex-derivatives","BNBF0:USTF0",1737636015025,0.29196227,685.02,683.93,1.88423657]
["bitfinex-derivatives","BNBF0:USTF0",1737636015325,0.29196227,685.02,683.94,1.88423657]
["bitfinex-derivatives","BNBF0:USTF0",1737636015519,0.29196227,685.02,683.95,0.72470637]
["bitfinex-derivatives","BNBF0:USTF0",1737636015721,0.29196227,685.02,683.96,0.72470637]
["bitfinex-derivatives","BNBF0:USTF0",1737636015920,0.29196227,685.02,683.97,0.72470637]
["bitfinex-derivatives","BNBF0:USTF0",1737636016125,0.29196227,685.02,683.98,0.72470637]
["bitfinex-derivatives","BNBF0:USTF0",1737636016325,0.29196227,685.02,683.99,0.72397147]
["bitfinex-derivatives","BNBF0:USTF0",1737636016526,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737636016826,0.29196227,685.02,683.8,3.33025609]
["bitfinex-derivatives","BNBF0:USTF0",1737636017027,0.29196227,685.02,683.81,3.33025609]
["bitfinex-derivatives","BNBF0:USTF0",1737636017220,0.29196227,685.02,683.82,3.33025609]
["bitfinex-derivatives","BNBF0:USTF0",1737636017427,0.29196227,685.02,683.83,1.88231866]
["bitfinex-derivatives","BNBF0:USTF0",1737636017626,0.29196227,685.02,683.84,1.88231866]
["bitfinex-derivatives","BNBF0:USTF0",1737636017926,0.29196227,685.02,683.85,1.88231866]
["bitfinex-derivatives","BNBF0:USTF0",1737636018226,0.29196227,685.02,683.86,1.88231866]
["bitfinex-derivatives","BNBF0:USTF0",1737636018420,0.29196227,685.02,683.87,1.88231866]
["bitfinex-derivatives","BNBF0:USTF0",1737636018621,0.29196227,685.02,683.88,0.72396871]
["bitfinex-derivatives","BNBF0:USTF0",1737636018824,0.29196227,685.02,683.89,1.88145358]
["bitfinex-derivatives","BNBF0:USTF0",1737636019023,0.29196227,685.02,683.9,1.88145358]
["bitfinex-derivatives","BNBF0:USTF0",1737636019221,0.29196227,685.02,683.91,1.88145358]
["bitfinex-derivatives","BNBF0:USTF0",1737636019420,0.29196227,685.02,683.92,1.88145358]
["bitfinex-derivatives","BNBF0:USTF0",1737636019621,0.29196227,685.02,683.93,1.88145358]
["bitfinex-derivatives","BNBF0:USTF0",1737636019922,0.29196227,685.02,683.94,1.88145358]
["bitfinex-derivatives","BNBF0:USTF0",1737636020121,0.29196227,685.02,683.95,1.88145358]
["bitfinex-derivatives","BNBF0:USTF0",1737636020326,0.29196227,685.02,683.96,1.88145358]
["bitfinex-derivatives","BNBF0:USTF0",1737636020527,0.29196227,685.02,683.97,1.88067716]
["bitfinex-derivatives","BNBF0:USTF0",1737636020727,0.29196227,685.02,683.98,1.88067716]
["bitfinex-derivatives","BNBF0:USTF0",1737636020926,0.29196227,685.02,683.99,1.88067716]
["bitfinex-derivatives","BNBF0:USTF0",1737636021124,0.29196227,685.02,684.0,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636021320,0.29196227,685.02,684.01,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636021526,0.29196227,685.02,684.02,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636021724,0.29196227,685.02,684.03,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636021926,0.29196227,685.02,684.04,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636022126,0.29196227,685.02,684.05,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636022327,0.29196227,685.02,684.06,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636022626,0.29196227,685.02,684.07,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636022820,0.29196227,685.02,684.08,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636023021,0.29196227,685.02,684.09,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636023325,0.29196227,685.02,684.1,0.72333737]
["bitfinex-derivatives","BNBF0:USTF0",1737636023527,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737636023822,0.29196227,685.02,683.8,3.32704871]
["bitfinex-derivatives","BNBF0:USTF0",1737636024021,0.29196227,685.02,683.81,3.32704871]
["bitfinex-derivatives","BNBF0:USTF0",1737636024222,0.29196227,685.02,683.82,3.32704871]
["bitfinex-derivatives","BNBF0:USTF0",1737636024423,0.29196227,685.02,683.83,3.32704871]
["bitfinex-derivatives","BNBF0:USTF0",1737636024625,0.29196227,685.02,683.84,3.32704871]
["bitfinex-derivatives","BNBF0:USTF0",1737636024820,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737636024821,0.29196227,685.02,683.85,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636025024,0.29196227,685.02,683.86,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636025222,0.29196227,685.02,683.87,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636025422,0.29196227,685.02,683.88,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636025622,0.29196227,685.02,683.89,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636025827,0.29196227,685.02,683.9,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636026129,0.29196227,685.02,683.91,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636026324,0.29196227,685.02,683.92,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636026628,0.29196227,685.02,683.93,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636026822,0.29196227,685.02,683.94,3.32689223]
["bitfinex-derivatives","BNBF0:USTF0",1737636027024,0.29196227,685.02,683.95,3.32661985]
["bitfinex-derivatives","BNBF0:USTF0",1737636027227,0.29196227,685.02,683.96,1.88026339]
["bitfinex-derivatives","BNBF0:USTF0",1737636027425,0.29196227,685.02,683.97,1.88026339]
["bitfinex-derivatives","BNBF0:USTF0",1737636027625,0.29196227,685.02,683.98,1.88026339]
["bitfinex-derivatives","BNBF0:USTF0",1737636027829,0.29196227,685.02,683.99,1.88026339]
["bitfinex-derivatives","BNBF0:USTF0",1737636028030,0.29196227,685.02,684.0,0.72317823]
["bitfinex-derivatives","BNBF0:USTF0",1737636028227,0.29196227,685.02,684.01,0.72317823]
["bitfinex-derivatives","BNBF0:USTF0",1737636028424,0.29196227,685.02,684.02,0.72317823]
["bitfinex-derivatives","BNBF0:USTF0",1737636028624,0.29196227,685.02,684.03,0.72317823]
["bitfinex-derivatives","BNBF0:USTF0",1737636028824,0.29196227,685.02,684.04,0.72317823]
["bitfinex-derivatives","BNBF0:USTF0",1737636029022,0.29196227,685.02,684.05,0.72312883]
["bitfinex-derivatives","BNBF0:USTF0",1737636029226,0.29196227,685.02,684.06,0.72312883]
["bitfinex-derivatives","BNBF0:USTF0",1737636029423,0.29196227,685.02,684.07,0.72312883]
["bitfinex-derivatives","BNBF0:USTF0",1737636029627,0.29196227,685.02,684.08,0.72311146]
["bitfinex-derivatives","BNBF0:USTF0",1737636029828,0.29196227,685.02,684.09,0.72311146]
["bitfinex-derivatives","BNBF0:USTF0",1737636030127,0.29196227,685.02,684.1,0.72311146]
["bitfinex-derivatives","BNBF0:USTF0",1737636030329,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737636030529,0.29196227,685.02,683.8,3.32629427]
["bitfinex-derivatives","BNBF0:USTF0",1737636030731,0.29196227,685.02,683.81,3.32629427]
["bitfinex-derivatives","BNBF0:USTF0",1737636030931,0.29196227,685.02,683.82,3.32629427]
["bitfinex-derivatives","BNBF0:USTF0",1737636031131,0.29196227,685.02,683.83,3.32629427]
["bitfinex-derivatives","BNBF0:USTF0",1737636031329,0.29196227,685.02,683.84,3.32631336]
["bitfinex-derivatives","BNBF0:USTF0",1737636031534,0.29196227,685.02,683.85,3.32631336]
["bitfinex-derivatives","BNBF0:USTF0",1737636031833,0.29196227,685.02,683.86,3.32631336]
["bitfinex-derivatives","BNBF0:USTF0",1737636032133,0.29196227,685.02,683.87,3.32631336]
["bitfinex-derivatives","BNBF0:USTF0",1737636032328,0.29196227,685.02,683.88,3.32631336]
["bitfinex-derivatives","BNBF0:USTF0",1737636032537,0.29196227,685.02,683.89,3.32631336]
["bitfinex-derivatives","BNBF0:USTF0",1737636032829,0.29196227,685.02,683.9,1.88009016]
["bitfinex-derivatives","BNBF0:USTF0",1737636033029,0.29196227,685.02,683.91,1.88009016]
["bitfinex-derivatives","BNBF0:USTF0",1737636033228,0.29196227,685.02,683.92,0.7231116]
["bitfinex-derivatives","BNBF0:USTF0",1737636033532,0.29196227,685.02,683.93,0.7231116]
["bitfinex-derivatives","BNBF0:USTF0",1737636033734,0.29196227,685.02,683.94,0.7231116]
["bitfinex-derivatives","BNBF0:USTF0",1737636033934,0.29196227,685.02,683.95,0.7231116]
["bitfinex-derivatives","BNBF0:USTF0",1737636034133,0.29196227,685.02,683.96,0.7231116]
["bitfinex-derivatives","BNBF0:USTF0",1737636034334,0.29196227,685.02,683.97,0.7231116]
["bitfinex-derivatives","BNBF0:USTF0",1737636034534,0.29196227,685.02,683.98,0.7231116]
["bitfinex-derivatives","BNBF0:USTF0",1737636034733,0.29196227,685.02,683.99,0.7231116]
["bitfinex-derivatives","BNBF0:USTF0",1737636034934,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737636035134,0.29196227,685.02,683.8,1.88016844]
["bitfinex-derivatives","BNBF0:USTF0",1737636035334,0.29196227,685.02,683.81,1.88016844]
["bitfinex-derivatives","BNBF0:USTF0",1737636035529,0.29196227,685.02,683.82,1.88016844]
["bitfinex-derivatives","BNBF0:USTF0",1737636035732,0.29196227,685.02,683.83,1.88016844]
["bitfinex-derivatives","BNBF0:USTF0",1737636035932,0.29196227,685.02,683.84,1.88008558]
["bitfinex-derivatives","BNBF0:USTF0",1737636036130,0.29196227,685.02,683.85,1.88008558]
["bitfinex-derivatives","BNBF0:USTF0",1737636036329,0.29196227,685.02,683.86,0.72310984]
["bitfinex-derivatives","BNBF0:USTF0",1737636036532,0.29196227,685.02,683.87,0.72310984]
["bitfinex-derivatives","BNBF0:USTF0",1737636036736,0.29196227,685.02,683.88,0.72310984]
["bitfinex-derivatives","BNBF0:USTF0",1737636037031,0.29196227,685.02,683.89,0.72310984]
["bitfinex-derivatives","BNBF0:USTF0",1737636037231,0.29196227,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737636037430,3.54745911,685.02,683.8,1.87967926]
["bitfinex-derivatives","BNBF0:USTF0",1737636037734,3.54745911,685.02,683.58,0.87341805]
["bitfinex-derivatives","BNBF0:USTF0",1737636037735,0.29196227,685.02,683.81,0.72295356]
["bitfinex-derivatives","BNBF0:USTF0",1737636037937,0.29196227,685.02,683.82,0.72295356]
["bitfinex-derivatives","BNBF0:USTF0",1737636038141,0.29196227,685.02,683.83,0.72295356]
["bitfinex-derivatives","BNBF0:USTF0",1737636038443,0.29196227,685.02,683.84,0.72295356]
["bitfinex-derivatives","BNBF0:USTF0",1737636038637,0.29196227,685.02,683.85,0.72282248]
["bitfinex-derivatives","BNBF0:USTF0",1737636038835,0.29196227,685.02,683.86,0.72282248]
["bitfinex-derivatives","BNBF0:USTF0",1737636039041,0.29196227,685.02,683.87,0.72282248]
["bitfinex-derivatives","BNBF0:USTF0",1737636039241,0.29196227,685.02,683.88,0.72270684]
["bitfinex-derivatives","BNBF0:USTF0",1737636039442,0.29196227,685.02,683.89,0.72270684]
["bitfinex-derivatives","BNBF0:USTF0",1737636039642,0.29196227,685.02,683.9,0.72270684]
["bitfinex-derivatives","BNBF0:USTF0",1737636039943,0.29196227,685.02,683.55,0.87307605]
["bitfinex-derivatives","BNBF0:USTF0",1737636040139,0.29196227,685.02,683.56,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636040442,0.29196227,685.02,683.57,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636040644,0.29196227,685.02,683.58,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636040844,0.29196227,685.02,683.59,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636041143,0.29196227,685.02,683.6,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636041338,0.29196227,685.02,683.61,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636041544,0.29196227,685.02,683.62,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636041743,0.29196227,685.02,683.63,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636042043,0.29196227,685.02,683.64,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636042342,0.29196227,685.02,683.53,0.87307605]
["bitfinex-derivatives","BNBF0:USTF0",1737636042343,0.29196227,685.02,683.65,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636042541,0.29196227,685.02,683.66,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636042743,0.29196227,685.02,683.67,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636042937,0.29196227,685.02,683.68,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636043242,0.29196227,685.02,683.69,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636043442,0.29196227,685.02,683.7,3.32445926]
["bitfinex-derivatives","BNBF0:USTF0",1737636043642,0.29196227,685.02,683.71,1.87904219]
["bitfinex-derivatives","BNBF0:USTF0",1737636043842,0.29196227,685.02,683.72,1.87904219]
["bitfinex-derivatives","BNBF0:USTF0",1737636044042,0.29196227,685.02,683.73,1.87904219]
["bitfinex-derivatives","BNBF0:USTF0",1737636044237,0.29196227,685.02,683.74,1.87904219]
["bitfinex-derivatives","BNBF0:USTF0",1737636044441,0.29196227,685.02,683.75,1.87904219]
["bitfinex-derivatives","BNBF0:USTF0",1737636044641,0.29196227,685.02,683.76,1.87904219]
["bitfinex-derivatives","BNBF0:USTF0",1737636044837,0.29196227,685.02,683.77,1.87904219]
["bitfinex-derivatives","BNBF0:USTF0",1737636045042,0.29196227,685.02,683.78,0.72270853]
["bitfinex-derivatives","BNBF0:USTF0",1737636045243,0.29196227,685.02,683.79,0.72270853]
["bitfinex-derivatives","BNBF0:USTF0",1737636045443,0.29196227,685.02,683.8,0.72270853]
["bitfinex-derivatives","BNBF0:USTF0",1737636045643,0.29196227,685.02,683.81,0.72270853]
["bitfinex-derivatives","BNBF0:USTF0",1737636045944,0.29196227,685.02,683.44,0.87307605]
["bitfinex-derivatives","BNBF0:USTF0",1737636046143,0.29196227,685.02,683.45,3.32365746]
["bitfinex-derivatives","BNBF0:USTF0",1737636046344,0.29196227,685.02,683.46,3.32365746]
["bitfinex-derivatives","BNBF0:USTF0",1737636046539,0.29196227,685.02,683.47,3.32365746]
["bitfinex-derivatives","BNBF0:USTF0",1737636046739,0.29196227,685.02,683.48,3.32365746]
["bitfinex-derivatives","BNBF0:USTF0",1737636046945,0.29196227,685.02,683.49,3.32365746]
["bitfinex-derivatives","BNBF0:USTF0",1737636047144,0.29196227,685.02,683.5,3.32365746]
["bitfinex-derivatives","BNBF0:USTF0",1737636047444,0.29196227,685.02,683.36,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636047445,0.29196227,685.02,683.51,3.32365746]
["bitfinex-derivatives","BNBF0:USTF0",1737636047747,0.29196227,685.02,683.52,3.32365746]
["bitfinex-derivatives","BNBF0:USTF0",1737636048040,0.29196227,685.02,683.53,3.32296522]
["bitfinex-derivatives","BNBF0:USTF0",1737636048244,0.29196227,685.02,683.54,3.32296522]
["bitfinex-derivatives","BNBF0:USTF0",1737636048439,0.29196227,685.02,683.36,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636048640,0.29196227,685.02,683.38,0.87245473]
["bitfinex-derivatives","BNBF0:USTF0",1737636048839,0.29196227,685.02,683.39,1.87797387]
["bitfinex-derivatives","BNBF0:USTF0",1737636049041,0.29196227,685.02,683.4,3.32256916]
["bitfinex-derivatives","BNBF0:USTF0",1737636049239,0.29196227,685.02,683.41,3.32256916]
["bitfinex-derivatives","BNBF0:USTF0",1737636049447,0.29196227,685.02,683.42,3.32256916]
["bitfinex-derivatives","BNBF0:USTF0",1737636049644,0.29196227,685.02,683.43,3.32256916]
["bitfinex-derivatives","BNBF0:USTF0",1737636049845,0.29196227,685.02,683.44,3.32256916]
["bitfinex-derivatives","BNBF0:USTF0",1737636050041,0.29196227,685.02,683.45,3.32256916]
["bitfinex-derivatives","BNBF0:USTF0",1737636050246,0.29196227,685.02,683.46,3.32256916]
["bitfinex-derivatives","BNBF0:USTF0",1737636050547,0.29196227,685.02,683.47,3.32256916]
["bitfinex-derivatives","BNBF0:USTF0",1737636050746,0.29196227,685.02,683.48,3.32205621]
["bitfinex-derivatives","BNBF0:USTF0",1737636051046,0.29196227,685.02,683.49,3.32205621]
["bitfinex-derivatives","BNBF0:USTF0",1737636051247,0.29196227,685.02,683.5,3.32205621]
["bitfinex-derivatives","BNBF0:USTF0",1737636051446,0.29196227,685.02,683.38,0.87231984]
["bitfinex-derivatives","BNBF0:USTF0",1737636051447,0.29196227,685.02,683.51,3.32205621]
["bitfinex-derivatives","BNBF0:USTF0",1737636051649,0.29196227,685.02,683.52,3.32205621]
["bitfinex-derivatives","BNBF0:USTF0",1737636051840,0.29196227,685.02,683.53,3.32205621]
["bitfinex-derivatives","BNBF0:USTF0",1737636052042,0.29196227,685.02,683.54,3.32205621]
["bitfinex-derivatives","BNBF0:USTF0",1737636052243,0.29196227,685.02,683.55,3.32205621]
["bitfinex-derivatives","BNBF0:USTF0",1737636052550,0.29196227,685.02,683.56,1.87768394]
["bitfinex-derivatives","BNBF0:USTF0",1737636052748,0.29196227,685.02,683.57,1.87768813]
["bitfinex-derivatives","BNBF0:USTF0",1737636053048,0.29196227,685.02,683.58,0.72218613]
["bitfinex-derivatives","BNBF0:USTF0",1737636053243,0.29196227,685.02,683.59,0.72218613]
["bitfinex-derivatives","BNBF0:USTF0",1737636053446,0.29196227,685.02,683.6,0.72218613]
["bitfinex-derivatives","BNBF0:USTF0",1737636053649,0.29196227,685.02,683.61,0.72218613]
["bitfinex-derivatives","BNBF0:USTF0",1737636053950,0.29196227,685.02,683.62,0.72218613]
["bitfinex-derivatives","BNBF0:USTF0",1737636054143,0.29196227,685.02,683.63,0.72218613]
["bitfinex-derivatives","BNBF0:USTF0",1737636054347,0.29196227,685.02,683.64,0.72218613]
["bitfinex-derivatives","BNBF0:USTF0",1737636054547,0.29196227,685.02,683.65,0.72218613]
["bitfinex-derivatives","BNBF0:USTF0",1737636054747,0.29196227,685.02,683.23,0.87231984]
["bitfinex-derivatives","BNBF0:USTF0",1737636054947,0.29196227,685.02,683.24,1.87724359]
["bitfinex-derivatives","BNBF0:USTF0",1737636055148,0.29196227,685.02,683.25,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636055349,0.29196227,685.02,683.26,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636055545,0.29196227,685.02,683.27,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636055747,0.29196227,685.02,683.28,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636055948,0.29196227,685.02,683.29,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636056153,0.29196227,685.02,683.3,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636056350,0.29196227,685.02,683.31,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636056551,0.29196227,685.02,683.32,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636056746,0.29196227,685.02,683.33,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636056950,0.29196227,685.02,683.34,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636057151,0.29196227,685.02,683.35,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636057354,0.29196227,685.02,683.36,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636057653,0.29196227,685.02,683.37,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636057848,0.29196227,685.02,683.38,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636058053,0.29196227,685.02,683.39,3.3212859]
["bitfinex-derivatives","BNBF0:USTF0",1737636058253,0.29196227,685.02,683.4,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636058453,0.29196227,685.02,683.41,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636058654,0.29196227,685.02,683.42,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636058849,0.29196227,685.02,683.43,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636059051,0.29196227,685.02,683.44,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636059255,0.29196227,685.02,683.45,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636059455,0.29196227,685.02,683.46,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636059656,0.29196227,685.02,683.47,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636059852,0.29196227,685.02,683.48,1.87724855]
["bitfinex-derivatives","BNBF0:USTF0",1737636060054,0.29196227,685.02,683.49,0.72201867]
["bitfinex-derivatives","BNBF0:USTF0",1737636060250,0.29196227,685.02,683.5,0.72201867]
["bitfinex-derivatives","BNBF0:USTF0",1737636060455,0.29196227,685.02,683.51,0.72201867]
["bitfinex-derivatives","BNBF0:USTF0",1737636060753,0.29196227,685.02,683.52,0.72201867]
["bitfinex-derivatives","BNBF0:USTF0",1737636060955,0.29196227,685.02,683.53,0.72201867]
["bitfinex-derivatives","BNBF0:USTF0",1737636061156,0.29196227,685.02,683.54,0.72176358]
["bitfinex-derivatives","BNBF0:USTF0",1737636061356,0.29196227,685.02,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737636061558,0.29196227,685.02,683.24,3.32009468]
["bitfinex-derivatives","BNBF0:USTF0",1737636061757,0.29196227,685.02,683.25,3.32009468]
["bitfinex-derivatives","BNBF0:USTF0",1737636061957,0.29196227,685.02,683.26,3.32009468]
["bitfinex-derivatives","BNBF0:USTF0",1737636062158,0.29196227,685.02,683.27,3.32009468]
["bitfinex-derivatives","BNBF0:USTF0",1737636062351,0.29196227,685.02,683.28,3.32009468]
["bitfinex-derivatives","BNBF0:USTF0",1737636062554,0.29196227,685.02,683.29,3.32009468]
["bitfinex-derivatives","BNBF0:USTF0",1737636062757,0.29196227,685.02,683.3,3.32009468]
["bitfinex-derivatives","BNBF0:USTF0",1737636062957,0.29196227,685.02,683.31,3.32009468]
["bitfinex-derivatives","BNBF0:USTF0",1737636063157,0.29196227,685.02,683.32,1.87657525]
["bitfinex-derivatives","BNBF0:USTF0",1737636063357,0.29196227,685.02,683.33,1.87657525]
["bitfinex-derivatives","BNBF0:USTF0",1737636063559,0.29196227,685.02,683.34,1.87657525]
["bitfinex-derivatives","BNBF0:USTF0",1737636063760,0.29196227,685.02,683.35,3.31975082]
["bitfinex-derivatives","BNBF0:USTF0",1737636063964,3.53716731,685.02,683.36,3.31975082]
["bitfinex-derivatives","BNBF0:USTF0",1737636064161,3.53716731,685.02,683.37,1.87609602]
["bitfinex-derivatives","BNBF0:USTF0",1737636064455,3.53716731,685.02,683.38,1.87609602]
["bitfinex-derivatives","BNBF0:USTF0",1737636064657,3.53716731,685.02,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737636064658,3.53716731,685.02,683.39,1.87609602]
["bitfinex-derivatives","BNBF0:USTF0",1737636064854,3.53716731,685.02,683.4,1.87609602]
["bitfinex-derivatives","BNBF0:USTF0",1737636065059,3.53716731,685.02,683.41,1.87609602]
["bitfinex-derivatives","BNBF0:USTF0",1737636065257,3.53716731,685.02,683.42,1.87609602]
["bitfinex-derivatives","BNBF0:USTF0",1737636065459,3.53716731,685.02,683.43,1.87576329]
["bitfinex-derivatives","BNBF0:USTF0",1737636065758,2.60586182,685.01,683.44,0.72157539]
["bitfinex-derivatives","BNBF0:USTF0",1737636065955,0.29197506,684.99,683.45,0.72157539]
["bitfinex-derivatives","BNBF0:USTF0",1737636066159,0.29197506,684.99,683.46,0.7214149]
["bitfinex-derivatives","BNBF0:USTF0",1737636066359,0.29197506,684.99,683.47,0.7214149]
["bitfinex-derivatives","BNBF0:USTF0",1737636066554,0.29197506,684.99,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737636066756,0.29197506,684.99,683.25,0.87129241]
["bitfinex-derivatives","BNBF0:USTF0",1737636066961,0.29197506,684.99,683.26,4.45822158]
["bitfinex-derivatives","BNBF0:USTF0",1737636067156,1.0929093,684.84,683.27,3.58692917]
["bitfinex-derivatives","BNBF0:USTF0",1737636067361,1.0929093,684.84,683.28,3.58692917]
["bitfinex-derivatives","BNBF0:USTF0",1737636067560,0.29204754,684.82,683.29,3.31807168]
["bitfinex-derivatives","BNBF0:USTF0",1737636067860,0.29204754,684.82,683.3,3.31807168]
["bitfinex-derivatives","BNBF0:USTF0",1737636068160,1.52637158,684.81,683.31,3.31807168]
["bitfinex-derivatives","BNBF0:USTF0",1737636068361,0.29206033,684.79,683.32,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636068561,0.29206033,684.79,683.33,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636068754,0.29206033,684.79,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737636068755,0.29206033,684.79,683.34,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636068958,0.29206033,684.79,683.35,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636069154,0.29206033,684.79,683.36,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636069359,0.29206033,684.79,683.37,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636069561,0.29206033,684.79,683.38,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636069760,0.29206033,684.79,683.39,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636069960,0.29206033,684.79,683.4,1.8755919]
["bitfinex-derivatives","BNBF0:USTF0",1737636070160,0.29206033,684.79,683.41,0.7213815]
["bitfinex-derivatives","BNBF0:USTF0",1737636070356,0.29206033,684.79,683.42,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636070557,0.29206033,684.79,683.43,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636070755,0.29206033,684.79,683.44,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636070955,0.29206033,684.79,683.45,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636071253,0.29206033,684.79,683.46,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636071464,0.29206033,684.79,683.47,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636071654,0.29206033,684.79,683.48,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636071855,0.29206033,684.79,683.49,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636072054,0.29206033,684.79,683.5,0.71212255]
["bitfinex-derivatives","BNBF0:USTF0",1737636072260,0.29206033,684.79,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737636072460,0.29206033,684.79,683.24,3.27531072]
["bitfinex-derivatives","BNBF0:USTF0",1737636072759,0.29206033,684.79,683.25,3.56802934]
["bitfinex-derivatives","BNBF0:USTF0",1737636072960,0.29206033,684.79,683.26,3.56775693]
["bitfinex-derivatives","BNBF0:USTF0",1737636073160,0.29206033,684.79,683.27,3.27504259]
["bitfinex-derivatives","BNBF0:USTF0",1737636073362,0.29206033,684.79,683.28,3.56774836]
["bitfinex-derivatives","BNBF0:USTF0",1737636073562,0.29206033,684.79,683.29,3.56774407]
["bitfinex-derivatives","BNBF0:USTF0",1737636073861,0.29206033,684.79,683.3,3.56773979]
["bitfinex-derivatives","BNBF0:USTF0",1737636074061,0.29206033,684.79,683.31,3.27504259]
["bitfinex-derivatives","BNBF0:USTF0",1737636074255,0.29206033,684.79,683.32,3.27504259]
["bitfinex-derivatives","BNBF0:USTF0",1737636074457,0.29206033,684.79,683.33,3.27504259]
["bitfinex-derivatives","BNBF0:USTF0",1737636074762,0.29206033,684.79,683.34,3.27504259]
["bitfinex-derivatives","BNBF0:USTF0",1737636074963,0.29206033,684.79,683.35,3.27504259]
["bitfinex-derivatives","BNBF0:USTF0",1737636075162,0.29206033,684.79,683.36,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636075357,0.29206033,684.79,683.37,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636075559,0.29206033,684.79,683.38,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636075759,0.29206033,684.79,683.39,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636075962,0.29206033,684.79,683.4,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636076263,0.29206033,684.79,683.41,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636076458,0.29206033,684.79,683.42,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636076661,0.29206033,684.79,683.43,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636076859,0.29206033,684.79,683.44,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636077062,0.29206033,684.79,683.45,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636077261,0.29206033,684.79,683.46,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636077461,0.29206033,684.79,683.47,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636077659,0.29206033,684.79,683.48,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636077860,0.29206033,684.79,683.49,1.85111103]
["bitfinex-derivatives","BNBF0:USTF0",1737636078061,0.29206033,684.79,683.5,0.71196578]
["bitfinex-derivatives","BNBF0:USTF0",1737636078257,0.29206033,684.79,683.51,0.71196578]
["bitfinex-derivatives","BNBF0:USTF0",1737636078459,0.29206033,684.79,683.52,0.71196578]
["bitfinex-derivatives","BNBF0:USTF0",1737636078659,0.29206033,684.79,683.53,0.71196578]
["bitfinex-derivatives","BNBF0:USTF0",1737636078857,0.29206033,684.79,683.54,0.71196578]
["bitfinex-derivatives","BNBF0:USTF0",1737636079163,0.29206033,684.79,683.55,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636079457,0.29206033,684.79,683.56,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636079662,0.29206033,684.79,683.57,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636079862,0.29206033,684.79,683.58,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636080064,0.29206033,684.79,683.59,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636080264,0.29206033,684.79,683.6,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636080464,0.29206033,684.79,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737636080465,0.29206033,684.79,683.61,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636080662,0.29206033,684.79,683.62,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636080960,0.29206033,684.79,683.63,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636081161,0.29206033,684.79,683.64,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636081364,0.29206033,684.79,683.65,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636081563,0.29206033,684.79,683.66,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636081764,0.29206033,684.79,683.67,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636081962,0.29206033,684.79,683.68,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636082158,0.29206033,684.79,683.69,0.71205334]
["bitfinex-derivatives","BNBF0:USTF0",1737636082358,0.29206033,684.79,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737636082563,0.29206033,684.79,683.31,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636082863,0.29206033,684.79,683.32,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636083060,0.29206033,684.79,683.33,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636083261,0.29206033,684.79,683.34,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636083459,0.29206033,684.79,683.35,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636083661,0.29206033,684.79,683.36,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636083862,0.29206033,684.79,683.37,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636084062,0.29206033,684.79,683.38,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636084365,0.29206033,684.79,683.39,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636084560,0.29206033,684.79,683.4,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636084764,0.29206033,684.79,683.41,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636084959,0.29206033,684.79,683.42,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636085165,0.29206033,684.79,683.43,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636085365,0.29206033,684.79,683.44,3.2770376]
["bitfinex-derivatives","BNBF0:USTF0",1737636085563,0.29206033,684.79,683.45,3.27882673]
["bitfinex-derivatives","BNBF0:USTF0",1737636085759,0.29206033,684.79,683.46,1.85324989]
["bitfinex-derivatives","BNBF0:USTF0",1737636085967,0.29206033,684.79,683.47,3.27886087]
["bitfinex-derivatives","BNBF0:USTF0",1737636086167,0.29206033,684.79,683.48,3.27886087]
["bitfinex-derivatives","BNBF0:USTF0",1737636086367,0.29206033,684.79,683.49,3.27886087]
["bitfinex-derivatives","BNBF0:USTF0",1737636086573,0.29206033,684.79,683.5,3.27886087]
["bitfinex-derivatives","BNBF0:USTF0",1737636086769,0.29206033,684.79,683.51,3.27886087]
["bitfinex-derivatives","BNBF0:USTF0",1737636086969,0.29206033,684.79,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737636086970,0.29206033,684.79,683.52,3.27886087]
["bitfinex-derivatives","BNBF0:USTF0",1737636087172,0.29206033,684.79,683.53,3.27949242]
["bitfinex-derivatives","BNBF0:USTF0",1737636087371,0.29206033,684.79,683.54,3.27949242]
["bitfinex-derivatives","BNBF0:USTF0",1737636087671,0.29206033,684.79,683.55,3.27949242]
["bitfinex-derivatives","BNBF0:USTF0",1737636087872,0.29206033,684.79,683.56,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636088067,0.29206033,684.79,683.57,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636088273,0.29206033,684.79,683.58,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636088471,0.29206033,684.79,683.59,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636088666,0.29206033,684.79,683.6,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636088872,0.29206033,684.79,683.61,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636089072,0.29206033,684.79,683.62,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636089372,0.29206033,684.79,683.63,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636089674,0.29206033,684.79,683.64,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636089865,0.29206033,684.79,683.65,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636090067,0.29206033,684.79,683.66,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636090270,0.29206033,684.79,683.67,1.85362615]
["bitfinex-derivatives","BNBF0:USTF0",1737636090471,0.29206033,684.79,683.68,0.71293313]
["bitfinex-derivatives","BNBF0:USTF0",1737636090674,0.29206033,684.79,683.69,0.71293313]
["bitfinex-derivatives","BNBF0:USTF0",1737636090973,0.29206033,684.79,683.7,0.71293313]
["bitfinex-derivatives","BNBF0:USTF0",1737636091174,0.29206033,684.79,683.71,0.71293313]
["bitfinex-derivatives","BNBF0:USTF0",1737636091374,0.29206033,684.79,683.72,0.71293313]
["bitfinex-derivatives","BNBF0:USTF0",1737636091673,0.29206033,684.79,683.32,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636091874,0.29206033,684.79,683.4,0.87343676]
["bitfinex-derivatives","BNBF0:USTF0",1737636092073,0.29206033,684.79,683.41,4.15708806]
["bitfinex-derivatives","BNBF0:USTF0",1737636092276,0.29206033,684.79,683.42,4.15708806]
["bitfinex-derivatives","BNBF0:USTF0",1737636092569,0.29206033,684.79,683.43,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636092773,0.29206033,684.79,683.44,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636093069,0.29206033,684.79,683.45,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636093272,0.29206033,684.79,683.46,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636093473,0.29206033,684.79,683.47,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636093672,0.29206033,684.79,683.48,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636093868,0.29206033,684.79,683.49,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636094077,0.29206033,684.79,683.5,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636094275,0.29206033,684.79,683.51,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636094580,0.29206033,684.79,683.52,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636094778,0.29206033,684.79,683.53,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636094976,0.29206033,684.79,683.54,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636095172,0.29206033,684.79,683.55,3.2836513]
["bitfinex-derivatives","BNBF0:USTF0",1737636095377,0.29206033,684.79,683.56,1.85786684]
["bitfinex-derivatives","BNBF0:USTF0",1737636095571,0.29206033,684.79,683.57,1.85786684]
["bitfinex-derivatives","BNBF0:USTF0",1737636095776,0.29206033,684.79,683.58,1.85786684]
["bitfinex-derivatives","BNBF0:USTF0",1737636096077,0.29206033,684.79,683.59,1.85786684]
["bitfinex-derivatives","BNBF0:USTF0",1737636096376,0.29206033,684.79,683.6,0.71456417]
["bitfinex-derivatives","BNBF0:USTF0",1737636096578,2.90947309,684.79,683.61,0.71456417]
["bitfinex-derivatives","BNBF0:USTF0",1737636096773,3.25939273,684.78,683.62,0.71456417]
["bitfinex-derivatives","BNBF0:USTF0",1737636096973,3.25939273,684.78,683.31,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636096974,2.90947309,684.79,683.31,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636097180,2.90947309,684.79,683.32,3.28774424]
["bitfinex-derivatives","BNBF0:USTF0",1737636097381,2.90947309,684.79,683.33,1.8584265]
["bitfinex-derivatives","BNBF0:USTF0",1737636097580,2.90947309,684.79,683.34,1.8584265]
["bitfinex-derivatives","BNBF0:USTF0",1737636097778,2.90947309,684.79,683.35,1.8584265]
["bitfinex-derivatives","BNBF0:USTF0",1737636097977,2.90947309,684.79,683.36,1.8584265]
["bitfinex-derivatives","BNBF0:USTF0",1737636098179,2.90947309,684.79,683.37,1.8584265]
["bitfinex-derivatives","BNBF0:USTF0",1737636098380,2.90947309,684.79,683.38,1.8584265]
["bitfinex-derivatives","BNBF0:USTF0",1737636098577,0.29206033,684.79,683.39,0.71477942]
["bitfinex-derivatives","BNBF0:USTF0",1737636098776,0.29206033,684.79,683.4,0.71477942]
["bitfinex-derivatives","BNBF0:USTF0",1737636098981,0.29206033,684.79,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737636100378,0.29206033,684.79,683.31,1.85814736]
["bitfinex-derivatives","BNBF0:USTF0",1737636100681,0.29206033,684.79,683.32,1.85814736]
["bitfinex-derivatives","BNBF0:USTF0",1737636100882,0.29206033,684.79,683.33,1.85814736]
["bitfinex-derivatives","BNBF0:USTF0",1737636101183,3.5490865,684.79,683.34,1.85814736]
["bitfinex-derivatives","BNBF0:USTF0",1737636101376,0.29206033,684.79,683.35,0.71467206]
["bitfinex-derivatives","BNBF0:USTF0",1737636101581,3.54831368,684.79,683.36,0.71467206]
["bitfinex-derivatives","BNBF0:USTF0",1737636101782,2.6160855,684.78,683.37,0.71467206]
["bitfinex-derivatives","BNBF0:USTF0",1737636101982,2.6160855,684.78,683.38,0.71467206]
["bitfinex-derivatives","BNBF0:USTF0",1737636102177,2.6160855,684.78,683.39,0.71467206]
["bitfinex-derivatives","BNBF0:USTF0",1737636102379,2.6160855,684.78,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737636102579,2.6160855,684.78,683.31,0.71429916]
["bitfinex-derivatives","BNBF0:USTF0",1737636102884,2.6160855,684.78,683.32,0.71429916]
["bitfinex-derivatives","BNBF0:USTF0",1737636103183,2.6160855,684.78,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737636103378,0.29206033,684.79,682.92,1.42887537]
["bitfinex-derivatives","BNBF0:USTF0",1737636103583,0.29206033,684.79,682.93,1.8567301]
["bitfinex-derivatives","BNBF0:USTF0",1737636103785,0.29206033,684.79,682.94,3.28560547]
["bitfinex-derivatives","BNBF0:USTF0",1737636104084,0.29206033,684.79,682.95,3.28560547]
["bitfinex-derivatives","BNBF0:USTF0",1737636104284,0.29206033,684.79,682.96,3.28547262]
["bitfinex-derivatives","BNBF0:USTF0",1737636104484,0.29206033,684.79,682.97,3.28547262]
["bitfinex-derivatives","BNBF0:USTF0",1737636104783,0.29206033,684.79,682.98,3.28547262]
["bitfinex-derivatives","BNBF0:USTF0",1737636104981,3.54591381,684.79,682.99,3.28547262]
["bitfinex-derivatives","BNBF0:USTF0",1737636105182,3.54591381,684.79,683.0,3.28547262]
["bitfinex-derivatives","BNBF0:USTF0",1737636105484,3.54591381,684.79,683.01,1.85700626]
["bitfinex-derivatives","BNBF0:USTF0",1737636105684,0.29206033,684.79,683.02,1.85700626]
["bitfinex-derivatives","BNBF0:USTF0",1737636105884,0.29206033,684.79,683.03,1.85700626]
["bitfinex-derivatives","BNBF0:USTF0",1737636106085,0.29206033,684.79,683.04,1.85700626]
["bitfinex-derivatives","BNBF0:USTF0",1737636106283,0.29206033,684.79,683.05,0.71423318]
["bitfinex-derivatives","BNBF0:USTF0",1737636106584,0.29206033,684.79,683.06,0.71423318]
["bitfinex-derivatives","BNBF0:USTF0",1737636106786,0.29206033,684.79,683.07,0.71423318]
["bitfinex-derivatives","BNBF0:USTF0",1737636107083,0.29206033,684.79,683.08,0.71423318]
["bitfinex-derivatives","BNBF0:USTF0",1737636107383,0.29206033,684.79,683.09,0.71423318]
["bitfinex-derivatives","BNBF0:USTF0",1737636107583,0.29206033,684.79,683.1,0.71423318]
["bitfinex-derivatives","BNBF0:USTF0",1737636107781,0.29206033,684.79,682.73,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636108082,0.29206033,684.79,682.74,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636108277,0.29206033,684.79,682.75,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636108479,0.29206033,684.79,682.76,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636108680,0.29206033,684.79,682.77,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636108879,0.29206033,684.79,682.78,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636109085,0.29206033,684.79,682.79,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636109286,0.29206033,684.79,682.8,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636109586,0.29206033,684.79,682.81,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636109784,0.29206033,684.79,682.82,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636110085,0.29206033,684.79,682.83,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636110286,0.29206033,684.79,682.84,3.27946802]
["bitfinex-derivatives","BNBF0:USTF0",1737636110585,0.29206033,684.79,682.85,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636110885,0.29206033,684.79,682.86,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636111086,0.29206033,684.79,682.87,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636111384,0.29206033,684.79,682.88,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636111581,0.29206033,684.79,682.89,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636111778,0.29206033,684.79,682.9,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636111979,0.29206033,684.79,682.91,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636112286,0.29206033,684.79,682.92,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636112486,0.29206033,684.79,682.93,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636112688,0.29206033,684.79,682.94,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636112887,0.29206033,684.79,682.95,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636113181,0.29206033,684.79,682.96,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636113387,0.29206033,684.79,682.97,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636113584,0.29206033,684.79,682.98,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636113781,0.29206033,684.79,682.99,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636113983,0.29206033,684.79,683.0,1.85216343]
["bitfinex-derivatives","BNBF0:USTF0",1737636114180,0.29206033,684.79,681.71,0.7235237]
["bitfinex-derivatives","BNBF0:USTF0",1737636114181,0.29206033,684.79,683.01,1.85084594]
["bitfinex-derivatives","BNBF0:USTF0",1737636114384,0.29206033,684.79,683.02,1.85059707]
["bitfinex-derivatives","BNBF0:USTF0",1737636114580,0.29206033,684.79,683.03,0.71237055]
["bitfinex-derivatives","BNBF0:USTF0",1737636114780,0.29206033,684.79,683.04,0.71237055]
["bitfinex-derivatives","BNBF0:USTF0",1737636114986,0.29206033,684.79,683.05,0.71237055]
["bitfinex-derivatives","BNBF0:USTF0",1737636115187,0.29206033,684.79,682.68,0.87170392]
["bitfinex-derivatives","BNBF0:USTF0",1737636115188,0.29206033,684.79,683.06,0.71237055]
["bitfinex-derivatives","BNBF0:USTF0",1737636115486,0.29206033,684.79,683.07,0.71237055]
["bitfinex-derivatives","BNBF0:USTF0",1737636115685,0.29206033,684.79,683.08,0.71237055]
["bitfinex-derivatives","BNBF0:USTF0",1737636115881,0.29206033,684.79,683.09,0.71237055]
["bitfinex-derivatives","BNBF0:USTF0",1737636116086,0.29206033,684.79,683.1,0.71237055]
["bitfinex-derivatives","BNBF0:USTF0",1737636116287,0.29206033,684.79,682.63,0.87170392]
["bitfinex-derivatives","BNBF0:USTF0",1737636116495,0.29206033,684.79,682.64,2.11823474]
["bitfinex-derivatives","BNBF0:USTF0",1737636116686,0.29206033,684.79,682.65,3.83327968]
["bitfinex-derivatives","BNBF0:USTF0",1737636116887,0.29206033,684.79,682.66,3.56426793]
["bitfinex-derivatives","BNBF0:USTF0",1737636117187,0.29206033,684.79,682.67,3.56426363]
["bitfinex-derivatives","BNBF0:USTF0",1737636117382,0.29206033,684.79,682.68,3.56425934]
["bitfinex-derivatives","BNBF0:USTF0",1737636117581,0.29206033,684.79,682.69,3.56425505]
["bitfinex-derivatives","BNBF0:USTF0",1737636117785,0.29206033,684.79,682.7,3.56425076]
["bitfinex-derivatives","BNBF0:USTF0",1737636117985,0.29206033,684.79,682.71,3.56424647]
["bitfinex-derivatives","BNBF0:USTF0",1737636118189,0.29206033,684.79,682.72,3.56424218]
["bitfinex-derivatives","BNBF0:USTF0",1737636118488,0.29206033,684.79,682.73,3.56423789]
["bitfinex-derivatives","BNBF0:USTF0",1737636118690,0.29206033,684.79,682.74,3.5642336]
["bitfinex-derivatives","BNBF0:USTF0",1737636118885,0.29206033,684.79,682.75,3.56422931]
["bitfinex-derivatives","BNBF0:USTF0",1737636119188,0.29206033,684.79,682.76,3.27129632]
["bitfinex-derivatives","BNBF0:USTF0",1737636119388,0.29206033,684.79,682.77,3.27129632]
["bitfinex-derivatives","BNBF0:USTF0",1737636119591,0.29206033,684.79,682.78,3.27129632]
["bitfinex-derivatives","BNBF0:USTF0",1737636119791,0.29206033,684.79,682.79,3.27129632]
["bitfinex-derivatives","BNBF0:USTF0",1737636119992,0.29206033,684.79,682.8,3.27129632]
["bitfinex-derivatives","BNBF0:USTF0",1737636120187,0.29206033,684.79,682.81,3.27129632]
["bitfinex-derivatives","BNBF0:USTF0",1737636120388,0.29206033,684.79,682.82,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636120593,0.29206033,684.79,682.83,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636120891,0.29206033,684.79,682.84,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636121092,0.29206033,684.79,682.85,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636121293,0.29206033,684.79,682.86,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636121487,0.29206033,684.79,682.87,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636121688,0.29206033,684.79,682.88,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636121885,0.29206033,684.79,682.89,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636122090,0.29206033,684.79,682.9,3.2696167]
["bitfinex-derivatives","BNBF0:USTF0",1737636122285,0.29206033,684.79,682.91,3.26892486]
["bitfinex-derivatives","BNBF0:USTF0",1737636122490,0.29206033,684.79,682.92,3.26892486]
["bitfinex-derivatives","BNBF0:USTF0",1737636122691,0.29206033,684.79,682.93,3.26892486]
["bitfinex-derivatives","BNBF0:USTF0",1737636122891,0.29206033,684.79,682.94,3.26892486]
["bitfinex-derivatives","BNBF0:USTF0",1737636123096,0.29206033,684.79,682.95,3.26892486]
["bitfinex-derivatives","BNBF0:USTF0",1737636123290,0.29206033,684.79,682.76,0.86957769]
["bitfinex-derivatives","BNBF0:USTF0",1737636123291,0.29206033,684.79,682.96,3.26892486]
["bitfinex-derivatives","BNBF0:USTF0",1737636123495,0.29206033,684.79,682.97,3.26892486]
["bitfinex-derivatives","BNBF0:USTF0",1737636123795,0.29206033,684.79,682.98,3.26892486]
["bitfinex-derivatives","BNBF0:USTF0",1737636123996,0.29206033,684.79,682.99,1.84765318]
["bitfinex-derivatives","BNBF0:USTF0",1737636124192,0.29206033,684.79,683.0,3.26866142]
["bitfinex-derivatives","BNBF0:USTF0",1737636124394,0.29206033,684.79,683.01,3.26866142]
["bitfinex-derivatives","BNBF0:USTF0",1737636124592,0.29206033,684.79,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636124593,3.52830702,684.79,683.02,3.26866142]
["bitfinex-derivatives","BNBF0:USTF0",1737636124795,0.29206033,684.79,683.03,3.26854175]
["bitfinex-derivatives","BNBF0:USTF0",1737636124995,3.52830298,684.79,683.04,1.84765318]
["bitfinex-derivatives","BNBF0:USTF0",1737636125296,2.59912366,684.78,683.05,1.84765318]
["bitfinex-derivatives","BNBF0:USTF0",1737636125596,2.59912366,684.78,682.86,0.86957769]
["bitfinex-derivatives","BNBF0:USTF0",1737636125597,0.29207313,684.76,683.06,1.84765318]
["bitfinex-derivatives","BNBF0:USTF0",1737636125791,0.29207313,684.76,683.07,1.84765318]
["bitfinex-derivatives","BNBF0:USTF0",1737636125994,0.29207313,684.76,683.08,1.84765318]
["bitfinex-derivatives","BNBF0:USTF0",1737636126196,0.29207313,684.76,683.09,1.84765318]
["bitfinex-derivatives","BNBF0:USTF0",1737636126496,0.29207313,684.76,683.1,1.84765318]
["bitfinex-derivatives","BNBF0:USTF0",1737636126696,0.29207313,684.76,683.11,0.71063584]
["bitfinex-derivatives","BNBF0:USTF0",1737636126891,0.29207313,684.76,683.12,0.71063584]
["bitfinex-derivatives","BNBF0:USTF0",1737636127093,0.29207313,684.76,683.13,0.71063584]
["bitfinex-derivatives","BNBF0:USTF0",1737636127296,0.29207313,684.76,683.14,0.71063584]
["bitfinex-derivatives","BNBF0:USTF0",1737636127496,0.29207313,684.76,683.15,0.71063584]
["bitfinex-derivatives","BNBF0:USTF0",1737636127794,0.29207313,684.76,683.16,0.71063584]
["bitfinex-derivatives","BNBF0:USTF0",1737636127998,0.29207313,684.76,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636127999,0.29207313,684.76,683.17,0.71063584]
["bitfinex-derivatives","BNBF0:USTF0",1737636128199,0.29207313,684.76,683.18,0.71063584]
["bitfinex-derivatives","BNBF0:USTF0",1737636128400,0.29207313,684.76,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636128593,0.29207313,684.76,682.76,3.26661669]
["bitfinex-derivatives","BNBF0:USTF0",1737636128797,0.29207313,684.76,682.77,3.26661669]
["bitfinex-derivatives","BNBF0:USTF0",1737636128992,0.29207313,684.76,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636128993,0.29207313,684.76,682.78,3.26661669]
["bitfinex-derivatives","BNBF0:USTF0",1737636129194,0.29207313,684.76,682.79,3.26661669]
["bitfinex-derivatives","BNBF0:USTF0",1737636129495,0.29207313,684.76,682.8,3.26661669]
["bitfinex-derivatives","BNBF0:USTF0",1737636129694,0.29207313,684.76,682.81,3.26661669]
["bitfinex-derivatives","BNBF0:USTF0",1737636129999,0.29207313,684.76,682.82,3.26661669]
["bitfinex-derivatives","BNBF0:USTF0",1737636130196,0.29207313,684.76,682.83,3.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737636130394,0.29207313,684.76,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636130395,0.29207313,684.76,682.84,3.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737636130597,0.29207313,684.76,682.85,3.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737636130794,0.29207313,684.76,682.86,3.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737636131001,0.29207313,684.76,682.87,3.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737636131301,0.29207313,684.76,682.88,3.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737636131499,0.29207313,684.76,682.89,3.26631728]
["bitfinex-derivatives","BNBF0:USTF0",1737636131694,0.29207313,684.76,682.9,1.84617933]
["bitfinex-derivatives","BNBF0:USTF0",1737636131897,0.29207313,684.76,682.91,1.84617933]
["bitfinex-derivatives","BNBF0:USTF0",1737636132096,0.29207313,684.76,682.92,1.84617933]
["bitfinex-derivatives","BNBF0:USTF0",1737636132295,0.29207313,684.76,682.93,1.84617933]
["bitfinex-derivatives","BNBF0:USTF0",1737636132495,0.29207313,684.76,682.94,0.71006897]
["bitfinex-derivatives","BNBF0:USTF0",1737636132802,0.29207313,684.76,682.95,1.84602655]
["bitfinex-derivatives","BNBF0:USTF0",1737636133003,0.29207313,684.76,682.96,0.71006897]
["bitfinex-derivatives","BNBF0:USTF0",1737636133198,0.29207313,684.76,682.97,0.71006897]
["bitfinex-derivatives","BNBF0:USTF0",1737636133399,0.29207313,684.76,682.98,0.71006897]
["bitfinex-derivatives","BNBF0:USTF0",1737636133600,0.29207313,684.76,682.99,0.71006897]
["bitfinex-derivatives","BNBF0:USTF0",1737636133799,0.29207313,684.76,683.0,0.70988876]
["bitfinex-derivatives","BNBF0:USTF0",1737636134002,0.29207313,684.76,683.01,0.70988876]
["bitfinex-derivatives","BNBF0:USTF0",1737636134303,0.29207313,684.76,683.02,0.70988876]
["bitfinex-derivatives","BNBF0:USTF0",1737636134501,0.29207313,684.76,683.03,0.70988876]
["bitfinex-derivatives","BNBF0:USTF0",1737636134703,0.29207313,684.76,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636134901,0.29207313,684.76,682.76,3.26512977]
["bitfinex-derivatives","BNBF0:USTF0",1737636135100,0.29207313,684.76,682.77,3.26512977]
["bitfinex-derivatives","BNBF0:USTF0",1737636135297,0.29207313,684.76,682.78,3.53419196]
["bitfinex-derivatives","BNBF0:USTF0",1737636135502,0.29207313,684.76,682.79,3.26512977]
["bitfinex-derivatives","BNBF0:USTF0",1737636135701,0.29207313,684.76,682.8,3.26512977]
["bitfinex-derivatives","BNBF0:USTF0",1737636135899,3.52452214,684.76,682.81,3.26512977]
["bitfinex-derivatives","BNBF0:USTF0",1737636136105,3.52452214,684.76,682.82,3.26512977]
["bitfinex-derivatives","BNBF0:USTF0",1737636136300,3.52452214,684.76,682.83,3.26512977]
["bitfinex-derivatives","BNBF0:USTF0",1737636136505,3.52452214,684.76,682.84,3.26512977]
["bitfinex-derivatives","BNBF0:USTF0",1737636136704,3.52452214,684.76,682.85,3.24645366]
["bitfinex-derivatives","BNBF0:USTF0",1737636136905,3.52452214,684.76,682.86,1.84550813]
["bitfinex-derivatives","BNBF0:USTF0",1737636137104,1.0929093,684.47,682.87,1.84550813]
["bitfinex-derivatives","BNBF0:USTF0",1737636137305,0.29220542,684.45,682.88,1.84550813]
["bitfinex-derivatives","BNBF0:USTF0",1737636137508,0.29220542,684.45,682.89,1.84550813]
["bitfinex-derivatives","BNBF0:USTF0",1737636137709,1.52746586,684.44,682.9,1.84550813]
["bitfinex-derivatives","BNBF0:USTF0",1737636137904,0.29221822,684.42,682.91,0.70981082]
["bitfinex-derivatives","BNBF0:USTF0",1737636138105,0.29221822,684.42,682.92,0.70981082]
["bitfinex-derivatives","BNBF0:USTF0",1737636138306,0.29221822,684.42,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636138507,0.29221822,684.42,682.76,3.49104944]
["bitfinex-derivatives","BNBF0:USTF0",1737636138808,0.29221822,684.42,682.77,3.2219735]
["bitfinex-derivatives","BNBF0:USTF0",1737636139009,0.29221822,684.42,682.78,3.2219735]
["bitfinex-derivatives","BNBF0:USTF0",1737636139202,0.29221822,684.42,682.79,3.2219735]
["bitfinex-derivatives","BNBF0:USTF0",1737636139404,0.29221822,684.42,682.8,3.2219735]
["bitfinex-derivatives","BNBF0:USTF0",1737636139609,0.29221822,684.42,682.81,1.82111537]
["bitfinex-derivatives","BNBF0:USTF0",1737636139809,1.0929093,684.32,682.82,1.82111537]
["bitfinex-derivatives","BNBF0:USTF0",1737636140107,0.29226947,684.3,682.83,1.82111537]
["bitfinex-derivatives","BNBF0:USTF0",1737636140309,0.29226947,684.3,682.84,1.82111537]
["bitfinex-derivatives","BNBF0:USTF0",1737636140508,0.29226947,684.3,682.85,1.82114545]
["bitfinex-derivatives","BNBF0:USTF0",1737636140701,0.29226947,684.3,682.86,1.82114545]
["bitfinex-derivatives","BNBF0:USTF0",1737636140900,0.29226947,684.3,682.76,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636140901,0.29226947,684.3,682.87,1.82114545]
["bitfinex-derivatives","BNBF0:USTF0",1737636141105,0.29226947,684.3,682.88,1.8211424]
["bitfinex-derivatives","BNBF0:USTF0",1737636141310,0.29226947,684.3,682.89,0.70044056]
["bitfinex-derivatives","BNBF0:USTF0",1737636141505,0.29226947,684.3,682.9,0.7004943]
["bitfinex-derivatives","BNBF0:USTF0",1737636141706,0.29226947,684.3,682.91,0.7004943]
["bitfinex-derivatives","BNBF0:USTF0",1737636141908,0.29226947,684.3,682.92,0.7004943]
["bitfinex-derivatives","BNBF0:USTF0",1737636142103,0.29226947,684.3,682.76,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636142406,0.29226947,684.3,682.77,1.82129046]
["bitfinex-derivatives","BNBF0:USTF0",1737636142709,0.29226947,684.3,682.78,0.70049633]
["bitfinex-derivatives","BNBF0:USTF0",1737636142910,0.29226947,684.3,682.79,0.70049633]
["bitfinex-derivatives","BNBF0:USTF0",1737636143109,0.29226947,684.3,682.8,0.70049633]
["bitfinex-derivatives","BNBF0:USTF0",1737636143309,0.29226947,684.3,682.81,0.70049633]
["bitfinex-derivatives","BNBF0:USTF0",1737636143507,0.29226947,684.3,682.75,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636143811,0.29226947,684.3,682.76,0.70064472]
["bitfinex-derivatives","BNBF0:USTF0",1737636144004,0.29226947,684.3,682.77,0.70064472]
["bitfinex-derivatives","BNBF0:USTF0",1737636144209,0.29226947,684.3,682.78,0.70064472]
["bitfinex-derivatives","BNBF0:USTF0",1737636144411,0.29226947,684.3,682.79,0.70064472]
["bitfinex-derivatives","BNBF0:USTF0",1737636144712,0.29226947,684.3,682.8,0.70066161]
["bitfinex-derivatives","BNBF0:USTF0",1737636144911,0.29226947,684.3,682.81,0.70066161]
["bitfinex-derivatives","BNBF0:USTF0",1737636145211,0.29226947,684.3,682.82,0.70066161]
["bitfinex-derivatives","BNBF0:USTF0",1737636145409,0.29226947,684.3,682.83,0.70066161]
["bitfinex-derivatives","BNBF0:USTF0",1737636145611,0.29226947,684.3,682.84,0.70066161]
["bitfinex-derivatives","BNBF0:USTF0",1737636145809,0.29226947,684.3,682.75,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636145810,0.29226947,684.3,682.85,0.70066161]
["bitfinex-derivatives","BNBF0:USTF0",1737636146111,0.29226947,684.3,682.86,0.70066161]
["bitfinex-derivatives","BNBF0:USTF0",1737636146312,0.29226947,684.3,682.75,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636146611,0.29226947,684.3,682.76,1.82208364]
["bitfinex-derivatives","BNBF0:USTF0",1737636146811,0.29226947,684.3,682.77,1.82208364]
["bitfinex-derivatives","BNBF0:USTF0",1737636147011,0.29226947,684.3,682.78,1.82205353]
["bitfinex-derivatives","BNBF0:USTF0",1737636147212,0.29226947,684.3,682.79,0.7008014]
["bitfinex-derivatives","BNBF0:USTF0",1737636147413,0.29226947,684.3,682.8,0.7008014]
["bitfinex-derivatives","BNBF0:USTF0",1737636147613,0.29226947,684.3,682.81,0.7008014]
["bitfinex-derivatives","BNBF0:USTF0",1737636147807,0.29226947,684.3,682.82,0.7008014]
["bitfinex-derivatives","BNBF0:USTF0",1737636148010,1.52770055,684.29,682.83,0.7008014]
["bitfinex-derivatives","BNBF0:USTF0",1737636148207,0.29228228,684.27,682.84,0.7008014]
["bitfinex-derivatives","BNBF0:USTF0",1737636148409,0.29228228,684.27,682.85,0.7008014]
["bitfinex-derivatives","BNBF0:USTF0",1737636148609,0.29228228,684.27,682.52,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636148814,0.29228228,684.27,682.53,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636149014,0.29228228,684.27,682.48,0.86868208]
["bitfinex-derivatives","BNBF0:USTF0",1737636149015,0.29228228,684.27,682.54,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636149214,0.29228228,684.27,682.55,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636149513,0.29228228,684.27,682.56,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636149713,0.29228228,684.27,682.57,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636149909,0.29228228,684.27,682.58,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636150115,0.29228228,684.27,682.59,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636150310,0.29228228,684.27,682.6,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636150508,0.29228228,684.27,682.61,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636150714,0.29228228,684.27,682.62,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636150915,0.29228228,684.27,682.63,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636151113,0.29228228,684.27,682.64,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636151315,0.29228228,684.27,682.65,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636151509,0.29228228,684.27,682.66,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636151713,0.29228228,684.27,682.67,3.22509349]
["bitfinex-derivatives","BNBF0:USTF0",1737636151913,0.29228228,684.27,682.68,1.82287893]
["bitfinex-derivatives","BNBF0:USTF0",1737636152114,0.29228228,684.27,682.69,1.82287893]
["bitfinex-derivatives","BNBF0:USTF0",1737636152316,0.29228228,684.27,682.7,1.82287893]
["bitfinex-derivatives","BNBF0:USTF0",1737636152516,0.29228228,684.27,682.71,1.82287893]
["bitfinex-derivatives","BNBF0:USTF0",1737636152717,0.29228228,684.27,682.72,1.82287893]
["bitfinex-derivatives","BNBF0:USTF0",1737636152917,0.29228228,684.27,682.73,1.82287893]
["bitfinex-derivatives","BNBF0:USTF0",1737636153112,0.29228228,684.27,682.74,1.82542274]
["bitfinex-derivatives","BNBF0:USTF0",1737636153313,0.29228228,684.27,682.75,1.82542274]
["bitfinex-derivatives","BNBF0:USTF0",1737636153514,0.29228228,684.27,682.35,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636153818,0.29228228,684.27,682.49,0.8708819]
["bitfinex-derivatives","BNBF0:USTF0",1737636154013,0.29228228,684.27,682.5,1.82633766]
["bitfinex-derivatives","BNBF0:USTF0",1737636154318,0.29228228,684.27,682.51,3.23121278]
["bitfinex-derivatives","BNBF0:USTF0",1737636154518,0.29228228,684.27,682.55,0.8708819]
["bitfinex-derivatives","BNBF0:USTF0",1737636154718,0.29228228,684.27,682.56,3.5003368]
["bitfinex-derivatives","BNBF0:USTF0",1737636154918,0.29228228,684.27,682.57,3.23121278]
["bitfinex-derivatives","BNBF0:USTF0",1737636155118,0.29228228,684.27,682.58,3.23121278]
["bitfinex-derivatives","BNBF0:USTF0",1737636155319,0.29228228,684.27,682.59,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636155523,0.29228228,684.27,682.6,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636155819,0.29228228,684.27,682.61,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636156012,0.29228228,684.27,682.62,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636156211,0.29228228,684.27,682.63,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636156417,0.29228228,684.27,682.64,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636156619,0.29228228,684.27,682.65,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636156816,0.29228228,684.27,682.66,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636157018,3.53190647,684.27,682.67,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636157213,0.29228228,684.27,682.68,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636157416,3.53289627,684.27,682.69,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636157620,3.53289627,684.27,682.7,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636157820,3.53289627,684.27,682.58,0.87127913]
["bitfinex-derivatives","BNBF0:USTF0",1737636157821,3.53289627,684.27,682.71,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636158021,3.53289627,684.27,682.72,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636158221,3.53289627,684.27,682.73,3.23268723]
["bitfinex-derivatives","BNBF0:USTF0",1737636158421,0.29228228,684.27,682.74,3.23477562]
["bitfinex-derivatives","BNBF0:USTF0",1737636158621,0.29228228,684.27,682.75,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636158822,0.29228228,684.27,682.76,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636159118,0.29228228,684.27,682.77,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636159322,0.29228228,684.27,682.78,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636159620,0.29228228,684.27,682.79,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636159817,0.29228228,684.27,682.8,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636160021,0.29228228,684.27,682.81,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636160223,0.29228228,684.27,682.82,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636160424,0.29228228,684.27,682.83,1.82717104]
["bitfinex-derivatives","BNBF0:USTF0",1737636160621,0.29228228,684.27,682.84,1.82924363]
["bitfinex-derivatives","BNBF0:USTF0",1737636160827,0.29228228,684.27,682.85,0.70275809]
["bitfinex-derivatives","BNBF0:USTF0",1737636161020,0.29228228,684.27,682.86,0.70275809]
["bitfinex-derivatives","BNBF0:USTF0",1737636161226,0.29228228,684.27,682.87,0.70275809]
["bitfinex-derivatives","BNBF0:USTF0",1737636161420,0.29228228,684.27,682.88,0.70275809]
["bitfinex-derivatives","BNBF0:USTF0",1737636161622,0.29228228,684.27,682.89,0.70419746]
["bitfinex-derivatives","BNBF0:USTF0",1737636161826,0.29228228,684.27,682.9,0.70419746]
["bitfinex-derivatives","BNBF0:USTF0",1737636162023,0.29228228,684.27,682.48,0.87305959]
["bitfinex-derivatives","BNBF0:USTF0",1737636162024,0.29228228,684.27,682.91,0.70419746]
["bitfinex-derivatives","BNBF0:USTF0",1737636162229,0.29228228,684.27,682.92,0.70419746]
["bitfinex-derivatives","BNBF0:USTF0",1737636162428,0.29228228,684.27,682.93,0.70419746]
["bitfinex-derivatives","BNBF0:USTF0",1737636162629,0.29228228,684.27,682.94,0.70419746]
["bitfinex-derivatives","BNBF0:USTF0",1737636162929,0.29228228,684.27,682.95,0.70419746]
["bitfinex-derivatives","BNBF0:USTF0",1737636163131,0.29228228,684.27,682.96,0.70419746]
["bitfinex-derivatives","BNBF0:USTF0",1737636163427,0.29228228,684.27,682.97,0.70440903]
["bitfinex-derivatives","BNBF0:USTF0",1737636163631,0.29228228,684.27,682.48,0.87305959]
["bitfinex-derivatives","BNBF0:USTF0",1737636163825,0.29228228,684.27,682.49,3.53338]
["bitfinex-derivatives","BNBF0:USTF0",1737636164026,0.29228228,684.27,682.5,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636164229,0.29228228,684.27,682.51,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636164431,0.29228228,684.27,682.52,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636164632,0.29228228,684.27,682.53,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636164932,0.29228228,684.27,682.54,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636165230,0.29228228,684.27,682.55,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636165435,0.29228228,684.27,682.56,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636165732,0.29228228,684.27,682.57,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636165933,0.29228228,684.27,682.58,3.24033542]
["bitfinex-derivatives","BNBF0:USTF0",1737636166125,0.29228228,684.27,682.59,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636166329,0.29228228,684.27,682.6,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636166529,0.29228228,684.27,682.61,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636166732,0.29228228,684.27,682.62,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636166925,0.29228228,684.27,682.63,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636167132,0.29228228,684.27,682.64,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636167332,0.29228228,684.27,682.65,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636167533,0.29228228,684.27,682.66,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636167730,0.29228228,684.27,682.67,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636167928,0.29228228,684.27,682.68,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636168134,0.29228228,684.27,682.69,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636168335,0.29228228,684.27,682.7,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636168536,0.29228228,684.27,682.71,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636168734,0.29228228,684.27,682.72,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636168935,0.29228228,684.27,682.73,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636169134,0.29228228,684.27,682.62,0.87338521]
["bitfinex-derivatives","BNBF0:USTF0",1737636169135,0.29228228,684.27,682.74,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636169337,0.29228228,684.27,682.75,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636169635,0.29228228,684.27,682.76,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636169837,0.29228228,684.27,682.77,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636170036,0.29228228,684.27,682.78,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636170233,0.29228228,684.27,682.79,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636170436,0.29228228,684.27,682.8,3.24050516]
["bitfinex-derivatives","BNBF0:USTF0",1737636170635,0.29228228,684.27,682.81,1.83158987]
["bitfinex-derivatives","BNBF0:USTF0",1737636170836,0.29228228,684.27,682.82,1.83158987]
["bitfinex-derivatives","BNBF0:USTF0",1737636171036,3.53655135,684.27,682.83,1.83158987]
["bitfinex-derivatives","BNBF0:USTF0",1737636171239,3.53655135,684.27,682.84,1.83158987]
["bitfinex-derivatives","BNBF0:USTF0",1737636171542,3.53655135,684.27,682.85,1.83158987]
["bitfinex-derivatives","BNBF0:USTF0",1737636171733,3.53655135,684.27,682.86,1.83158987]
["bitfinex-derivatives","BNBF0:USTF0",1737636171734,2.60531223,684.26,682.86,1.83158987]
["bitfinex-derivatives","BNBF0:USTF0",1737636172034,3.24426907,684.25,682.87,1.83184488]
["bitfinex-derivatives","BNBF0:USTF0",1737636172236,1.0929093,684.08,682.88,0.70455572]
["bitfinex-derivatives","BNBF0:USTF0",1737636172440,1.0929093,684.08,682.89,0.70455572]
["bitfinex-derivatives","BNBF0:USTF0",1737636172640,1.0929093,684.08,682.9,0.70455572]
["bitfinex-derivatives","BNBF0:USTF0",1737636172833,1.52778438,684.07,682.91,0.70455572]
["bitfinex-derivatives","BNBF0:USTF0",1737636173041,1.52778438,684.07,682.92,0.70455572]
["bitfinex-derivatives","BNBF0:USTF0",1737636173341,1.52778438,684.07,682.93,0.70455572]
["bitfinex-derivatives","BNBF0:USTF0",1737636173542,0.29237201,684.06,682.94,0.70455572]
["bitfinex-derivatives","BNBF0:USTF0",1737636173742,0.29237201,684.06,682.95,0.70455572]
["bitfinex-derivatives","BNBF0:USTF0",1737636173942,0.29237201,684.06,682.67,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636174142,0.29237201,684.06,682.68,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636174342,0.29237201,684.06,682.69,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636174543,0.29237201,684.06,682.7,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636174743,0.29237201,684.06,682.71,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636174941,0.29237201,684.06,682.72,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636175138,0.29237201,684.06,682.73,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636175337,2.89856063,684.06,682.74,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636175539,2.89856063,684.06,682.75,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636175742,2.89856063,684.06,682.76,3.24133693]
["bitfinex-derivatives","BNBF0:USTF0",1737636176047,1.0929093,684.05,682.77,1.83206]
["bitfinex-derivatives","BNBF0:USTF0",1737636176241,0.29238483,684.03,682.78,1.83206]
["bitfinex-derivatives","BNBF0:USTF0",1737636176437,0.29238483,684.03,682.79,1.83206]
["bitfinex-derivatives","BNBF0:USTF0",1737636176642,0.29238483,684.03,682.8,1.83206]
["bitfinex-derivatives","BNBF0:USTF0",1737636176844,0.29238483,684.03,682.81,1.83206]
["bitfinex-derivatives","BNBF0:USTF0",1737636177144,0.29238483,684.03,682.68,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636177145,0.29238483,684.03,682.82,1.83206]
["bitfinex-derivatives","BNBF0:USTF0",1737636177345,0.29238483,684.03,682.83,1.83206]
["bitfinex-derivatives","BNBF0:USTF0",1737636177637,0.29238483,684.03,682.84,1.83206]
["bitfinex-derivatives","BNBF0:USTF0",1737636177845,0.29238483,684.03,682.85,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636178036,0.29238483,684.03,682.86,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636178238,0.29238483,684.03,682.68,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636178239,1.0929093,683.9,682.87,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636178538,0.29244469,683.89,682.88,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636178737,0.29244469,683.89,682.89,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636178938,0.29244469,683.89,682.9,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636179138,0.29244469,683.89,682.91,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636179345,0.29244469,683.89,682.92,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636179547,0.29244469,683.89,682.93,0.70463846]
["bitfinex-derivatives","BNBF0:USTF0",1737636179745,0.29244469,683.89,682.7,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636179941,0.29244469,683.89,682.71,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636180145,0.29244469,683.89,682.72,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636180345,0.29244469,683.89,682.73,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636180546,0.29244469,683.89,682.74,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636180845,0.29244469,683.89,682.75,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636181146,1.0929093,683.87,682.76,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636181344,0.29245752,683.86,682.77,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636181645,0.29245752,683.86,682.78,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636181848,0.29245752,683.86,682.71,1.96907049]
["bitfinex-derivatives","BNBF0:USTF0",1737636181849,0.29245752,683.86,682.79,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636182048,0.29245752,683.86,682.8,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636182248,0.29245752,683.86,682.81,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636182445,0.29245752,683.86,682.82,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636182748,0.29245752,683.86,682.83,3.24337177]
["bitfinex-derivatives","BNBF0:USTF0",1737636183047,1.52803595,683.85,682.84,1.83321013]
["bitfinex-derivatives","BNBF0:USTF0",1737636183240,0.29246607,683.84,682.85,1.83321013]
["bitfinex-derivatives","BNBF0:USTF0",1737636183443,0.29246607,683.84,682.86,1.83321013]
["bitfinex-derivatives","BNBF0:USTF0",1737636183638,0.29246607,683.84,682.87,1.83321013]
["bitfinex-derivatives","BNBF0:USTF0",1737636183843,0.29246607,683.84,682.88,1.83403249]
["bitfinex-derivatives","BNBF0:USTF0",1737636184046,0.29246607,683.84,682.89,1.83403249]
["bitfinex-derivatives","BNBF0:USTF0",1737636184248,0.29246607,683.84,682.66,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636184449,0.29246607,683.84,682.67,3.24542267]
["bitfinex-derivatives","BNBF0:USTF0",1737636184647,0.29246607,683.84,682.68,3.24542267]
["bitfinex-derivatives","BNBF0:USTF0",1737636184849,0.29246607,683.84,682.69,3.24542267]
["bitfinex-derivatives","BNBF0:USTF0",1737636185045,0.29246607,683.84,682.7,3.24542267]
["bitfinex-derivatives","BNBF0:USTF0",1737636185242,0.29246607,683.84,682.71,3.24542267]
["bitfinex-derivatives","BNBF0:USTF0",1737636185441,0.29246607,683.84,682.72,3.24542267]
["bitfinex-derivatives","BNBF0:USTF0",1737636185747,0.29246607,683.84,682.73,3.24542267]
["bitfinex-derivatives","BNBF0:USTF0",1737636185948,0.29246607,683.84,682.74,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636186248,0.29246607,683.84,682.75,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636186448,0.29246607,683.84,682.76,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636186648,0.29246607,683.84,682.77,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636186949,0.29246607,683.84,682.78,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636187247,0.29246607,683.84,682.79,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636187443,0.29246607,683.84,682.8,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636187643,0.29246607,683.84,682.81,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636187843,0.29246607,683.84,682.82,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636188150,0.29246607,683.84,682.83,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636188351,0.29246607,683.84,682.84,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636188650,0.29246607,683.84,682.85,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636188852,0.29246607,683.84,682.86,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636189052,0.29246607,683.84,682.87,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636189351,0.29246607,683.84,682.88,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636189552,0.29246607,683.84,682.89,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636189752,0.29246607,683.84,682.9,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636189951,0.29246607,683.84,682.91,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636190152,0.29246607,683.84,682.92,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636190347,0.29246607,683.84,682.93,3.24600191]
["bitfinex-derivatives","BNBF0:USTF0",1737636190552,0.29246607,683.84,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737636190553,0.29246607,683.84,682.94,3.25087563]
["bitfinex-derivatives","BNBF0:USTF0",1737636190751,0.29246607,683.84,682.95,3.25087563]
["bitfinex-derivatives","BNBF0:USTF0",1737636190947,0.29246607,683.84,682.96,3.25087563]
["bitfinex-derivatives","BNBF0:USTF0",1737636191153,0.29246607,683.84,682.97,3.25087563]
["bitfinex-derivatives","BNBF0:USTF0",1737636191455,0.29246607,683.84,682.98,3.25087563]
["bitfinex-derivatives","BNBF0:USTF0",1737636191649,0.29246607,683.84,682.99,1.83745144]
["bitfinex-derivatives","BNBF0:USTF0",1737636191948,0.29246607,683.84,683.0,1.83745144]
["bitfinex-derivatives","BNBF0:USTF0",1737636192155,0.29246607,683.84,683.01,3.25193007]
["bitfinex-derivatives","BNBF0:USTF0",1737636192347,0.29246607,683.84,683.02,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636192546,0.29246607,683.84,683.03,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636192754,0.29246607,683.84,683.04,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636193053,0.29246607,683.84,683.05,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636193248,0.29246607,683.84,682.62,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636193249,0.29246607,683.84,683.06,3.25185848]
["bitfinex-derivatives","BNBF0:USTF0",1737636193448,0.29246607,683.84,683.07,3.25185848]
["bitfinex-derivatives","BNBF0:USTF0",1737636193653,0.29246607,683.84,683.08,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636193850,0.29246607,683.84,683.09,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636194055,0.29246607,683.84,683.1,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636194259,0.29246607,683.84,683.11,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636194455,0.29246607,683.84,683.12,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636194651,0.29246607,683.84,683.13,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636194856,0.29246607,683.84,683.14,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636195055,0.29246607,683.84,683.15,3.251735]
["bitfinex-derivatives","BNBF0:USTF0",1737636195249,0.29246607,683.84,683.16,3.251735]
["bitfinex-derivatives","BNBF0:USTF0",1737636195453,0.29246607,683.84,683.17,3.251735]
["bitfinex-derivatives","BNBF0:USTF0",1737636195648,0.29246607,683.84,683.18,3.251735]
["bitfinex-derivatives","BNBF0:USTF0",1737636195853,0.29246607,683.84,683.19,3.251735]
["bitfinex-derivatives","BNBF0:USTF0",1737636196153,0.29246607,683.84,683.2,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636196353,0.29246607,683.84,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737636196354,0.29246607,683.84,683.21,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636196649,0.29246607,683.84,683.22,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636196851,0.29246607,683.84,683.23,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636197052,0.29246607,683.84,683.24,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636197256,0.29246607,683.84,683.25,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636197459,0.29246607,683.84,683.26,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636197655,0.29246607,683.84,683.27,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636197857,0.29246607,683.84,683.28,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636198054,1.0929093,684.47,683.29,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636198255,1.0929093,684.47,683.1,0.87645172]
["bitfinex-derivatives","BNBF0:USTF0",1737636198256,1.0929093,684.47,683.3,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636198457,0.29220542,684.45,683.31,3.24984975]
["bitfinex-derivatives","BNBF0:USTF0",1737636198653,0.29220542,684.45,683.32,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636198860,0.29220542,684.45,682.73,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636198861,0.29220542,684.45,683.33,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636199061,0.29220542,684.45,683.34,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636199256,0.29220542,684.45,683.35,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636199457,0.29220542,684.45,683.36,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636199661,0.29220542,684.45,683.37,1.83804743]
["bitfinex-derivatives","BNBF0:USTF0",1737636199855,0.29220542,684.45,683.38,0.70694132]
["bitfinex-derivatives","BNBF0:USTF0",1737636200058,0.29220542,684.45,683.39,0.70694132]
["bitfinex-derivatives","BNBF0:USTF0",1737636200256,0.29220542,684.45,683.4,0.70694132]
["bitfinex-derivatives","BNBF0:USTF0",1737636200456,0.29220542,684.45,683.41,0.70694132]
["bitfinex-derivatives","BNBF0:USTF0",1737636200658,0.29220542,684.45,683.42,0.70694132]
["bitfinex-derivatives","BNBF0:USTF0",1737636200959,0.29220542,684.45,683.43,0.70694132]
["bitfinex-derivatives","BNBF0:USTF0",1737636201157,0.29220542,684.45,683.12,0.87645172]
["bitfinex-derivatives","BNBF0:USTF0",1737636201356,0.29220542,684.45,683.13,3.24302987]
["bitfinex-derivatives","BNBF0:USTF0",1737636201557,0.29220542,684.45,683.14,4.11948159]
["bitfinex-derivatives","BNBF0:USTF0",1737636201756,0.29220542,684.45,683.15,3.24294771]
["bitfinex-derivatives","BNBF0:USTF0",1737636201962,0.29220542,684.45,683.17,0.87400908]
["bitfinex-derivatives","BNBF0:USTF0",1737636202162,0.29220542,684.45,683.18,3.24294771]
["bitfinex-derivatives","BNBF0:USTF0",1737636202362,0.29220542,684.45,683.19,3.24294771]
["bitfinex-derivatives","BNBF0:USTF0",1737636202564,0.29220542,684.45,683.2,3.24294771]
["bitfinex-derivatives","BNBF0:USTF0",1737636202864,0.29220542,684.45,683.21,3.24294771]
["bitfinex-derivatives","BNBF0:USTF0",1737636203064,0.29220542,684.45,683.22,3.24173624]
["bitfinex-derivatives","BNBF0:USTF0",1737636203359,0.29220542,684.45,683.23,3.24173624]
["bitfinex-derivatives","BNBF0:USTF0",1737636203563,0.29220542,684.45,683.24,3.24173624]
["bitfinex-derivatives","BNBF0:USTF0",1737636203864,0.29220542,684.45,683.25,3.24173624]
["bitfinex-derivatives","BNBF0:USTF0",1737636204061,0.29220542,684.45,683.26,3.24173624]
["bitfinex-derivatives","BNBF0:USTF0",1737636204262,0.29220542,684.45,683.27,3.24173624]
["bitfinex-derivatives","BNBF0:USTF0",1737636204464,0.29220542,684.45,683.28,3.24173624]
["bitfinex-derivatives","BNBF0:USTF0",1737636204660,0.29220542,684.45,683.29,1.83075141]
["bitfinex-derivatives","BNBF0:USTF0",1737636204857,0.29220542,684.45,683.3,1.83075141]
["bitfinex-derivatives","BNBF0:USTF0",1737636205162,0.29220542,684.45,683.31,1.83075141]
["bitfinex-derivatives","BNBF0:USTF0",1737636205361,0.29220542,684.45,683.32,1.83075141]
["bitfinex-derivatives","BNBF0:USTF0",1737636205562,0.29220542,684.45,683.33,0.70413516]
["bitfinex-derivatives","BNBF0:USTF0",1737636205757,0.29220542,684.45,683.34,0.70413516]
["bitfinex-derivatives","BNBF0:USTF0",1737636205961,0.29220542,684.45,683.35,0.70413516]
["bitfinex-derivatives","BNBF0:USTF0",1737636206162,0.29220542,684.45,683.36,0.70413516]
["bitfinex-derivatives","BNBF0:USTF0",1737636206359,0.29220542,684.45,683.37,0.70413516]
["bitfinex-derivatives","BNBF0:USTF0",1737636206564,0.29220542,684.45,683.38,0.70413516]
["bitfinex-derivatives","BNBF0:USTF0",1737636206863,0.29220542,684.45,682.88,0.87294633]
["bitfinex-derivatives","BNBF0:USTF0",1737636207065,0.29220542,684.45,682.89,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636207265,1.52681803,684.44,682.9,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636207565,0.29221822,684.42,682.91,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636207763,0.29221822,684.42,682.92,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636207966,0.29221822,684.42,682.93,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636208263,0.29221822,684.42,682.51,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636208264,0.29221822,684.42,682.94,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636208459,0.29221822,684.42,682.95,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636208658,0.29221822,684.42,682.96,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636208861,0.29221822,684.42,682.97,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636209060,0.29221822,684.42,682.98,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636209264,0.29221822,684.42,682.99,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636209464,0.29221822,684.42,683.0,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636209763,0.29221822,684.42,683.01,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636209967,0.29221822,684.42,682.84,0.87294633]
["bitfinex-derivatives","BNBF0:USTF0",1737636209968,0.29221822,684.42,683.02,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636210161,0.29221822,684.42,683.03,3.23722026]
["bitfinex-derivatives","BNBF0:USTF0",1737636210463,0.29221822,684.42,683.04,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636210668,0.29221822,684.42,683.05,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636210862,0.29221822,684.42,683.06,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636211063,0.29221822,684.42,683.07,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636211259,0.29221822,684.42,683.08,3.23671109]
["bitfinex-derivatives","BNBF0:USTF0",1737636211459,0.29221822,684.42,683.09,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636211660,0.29221822,684.42,683.1,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636211859,0.29221822,684.42,683.11,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636212061,0.29221822,684.42,683.12,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636212366,0.29221822,684.42,683.13,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636212567,0.29221822,684.42,683.14,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636212766,0.29221822,684.42,683.15,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636212967,0.29221822,684.42,683.16,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636213162,0.29221822,684.42,683.17,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636213369,0.29221822,684.42,683.18,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636213568,0.29221822,684.42,683.19,1.82973319]
["bitfinex-derivatives","BNBF0:USTF0",1737636213761,0.29221822,684.42,683.2,0.70374353]
["bitfinex-derivatives","BNBF0:USTF0",1737636213965,0.29221822,684.42,683.21,0.70374353]
["bitfinex-derivatives","BNBF0:USTF0",1737636214165,0.29221822,684.42,683.22,0.70374353]
["bitfinex-derivatives","BNBF0:USTF0",1737636214362,0.29221822,684.42,682.59,0.87294633]
["bitfinex-derivatives","BNBF0:USTF0",1737636214562,0.29221822,684.42,682.53,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636214563,0.29221822,684.42,682.6,3.52902851]
["bitfinex-derivatives","BNBF0:USTF0",1737636214767,0.29221822,684.42,682.61,3.23603115]
["bitfinex-derivatives","BNBF0:USTF0",1737636214963,0.29221822,684.42,682.62,3.52901992]
["bitfinex-derivatives","BNBF0:USTF0",1737636215168,0.29221822,684.42,682.63,3.23603115]
["bitfinex-derivatives","BNBF0:USTF0",1737636215369,0.29221822,684.42,682.64,3.23603115]
["bitfinex-derivatives","BNBF0:USTF0",1737636215569,0.29221822,684.42,682.65,3.23603115]
["bitfinex-derivatives","BNBF0:USTF0",1737636215769,0.29221822,684.42,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737636215972,0.29221822,684.42,682.7,0.8721436]
["bitfinex-derivatives","BNBF0:USTF0",1737636216267,0.29221822,684.42,682.71,2.12197657]
["bitfinex-derivatives","BNBF0:USTF0",1737636216462,0.29221822,684.42,682.72,3.52891568]
["bitfinex-derivatives","BNBF0:USTF0",1737636216666,0.29221822,684.42,682.73,3.23596982]
["bitfinex-derivatives","BNBF0:USTF0",1737636216867,0.29221822,684.42,682.74,3.23596982]
["bitfinex-derivatives","BNBF0:USTF0",1737636217064,0.29221822,684.42,682.75,3.52890281]
["bitfinex-derivatives","BNBF0:USTF0",1737636217263,0.29221822,684.42,682.76,3.23596982]
["bitfinex-derivatives","BNBF0:USTF0",1737636217469,0.29221822,684.42,682.77,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636217768,0.29221822,684.42,682.78,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636218069,0.29221822,684.42,682.79,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636218269,0.29221822,684.42,682.8,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636218471,0.29221822,684.42,682.81,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636218672,0.29221822,684.42,682.82,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636218865,0.29221822,684.42,682.83,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636219068,0.29221822,684.42,682.84,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636219267,0.29221822,684.42,682.85,3.23563367]
["bitfinex-derivatives","BNBF0:USTF0",1737636219465,0.29221822,684.42,682.86,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636219670,0.29221822,684.42,682.87,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636219870,0.29221822,684.42,682.88,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636220070,0.29221822,684.42,682.89,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636220270,0.29221822,684.42,682.9,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636220471,0.29221822,684.42,682.91,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636220671,0.29221822,684.42,682.92,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636220863,0.29221822,684.42,682.93,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636221066,0.29221822,684.42,682.94,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636221270,0.29221822,684.42,682.95,1.82883642]
["bitfinex-derivatives","BNBF0:USTF0",1737636221471,0.29221822,684.42,682.96,0.70339862]
["bitfinex-derivatives","BNBF0:USTF0",1737636221772,0.29221822,684.42,682.97,0.70367275]
["bitfinex-derivatives","BNBF0:USTF0",1737636221968,0.29221822,684.42,682.98,0.70367275]
["bitfinex-derivatives","BNBF0:USTF0",1737636222168,0.29221822,684.42,682.99,0.70367275]
["bitfinex-derivatives","BNBF0:USTF0",1737636222369,0.29221822,684.42,683.0,0.70367275]
["bitfinex-derivatives","BNBF0:USTF0",1737636222569,0.29221822,684.42,683.01,0.70367275]
["bitfinex-derivatives","BNBF0:USTF0",1737636222868,0.29221822,684.42,683.02,0.70367275]
["bitfinex-derivatives","BNBF0:USTF0",1737636223072,0.29221822,684.42,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636223273,0.29221822,684.42,682.76,1.82966196]
["bitfinex-derivatives","BNBF0:USTF0",1737636223572,0.29221822,684.42,682.77,1.82966196]
["bitfinex-derivatives","BNBF0:USTF0",1737636223771,0.29221822,684.42,682.78,1.82966422]
["bitfinex-derivatives","BNBF0:USTF0",1737636224072,0.29221822,684.42,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636224073,0.29221822,684.42,682.79,0.70371701]
["bitfinex-derivatives","BNBF0:USTF0",1737636224272,0.29221822,684.42,682.8,0.70371701]
["bitfinex-derivatives","BNBF0:USTF0",1737636224473,0.29221822,684.42,682.81,0.70371701]
["bitfinex-derivatives","BNBF0:USTF0",1737636224666,0.29221822,684.42,682.82,0.70371701]
["bitfinex-derivatives","BNBF0:USTF0",1737636224865,0.29221822,684.42,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737636224866,0.29221822,684.42,682.83,0.70371701]
["bitfinex-derivatives","BNBF0:USTF0",1737636225072,0.29221822,684.42,682.84,0.70371701]
["bitfinex-derivatives","BNBF0:USTF0",1737636225374,0.29221822,684.42,682.85,0.70371701]
["bitfinex-derivatives","BNBF0:USTF0",1737636225574,0.29221822,684.42,682.86,0.70371701]
["bitfinex-derivatives","BNBF0:USTF0",1737636225872,0.29221822,684.42,682.87,0.70372697]
["bitfinex-derivatives","BNBF0:USTF0",1737636226069,0.29221822,684.42,682.88,0.70372697]
["bitfinex-derivatives","BNBF0:USTF0",1737636226379,0.29221822,684.42,682.38,0.87248597]
["bitfinex-derivatives","BNBF0:USTF0",1737636226673,0.29221822,684.42,682.0,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636226674,0.29221822,684.42,682.39,1.82992012]
["bitfinex-derivatives","BNBF0:USTF0",1737636226873,0.29221822,684.42,682.4,3.23755098]
["bitfinex-derivatives","BNBF0:USTF0",1737636227073,3.53257137,684.42,682.43,0.87248597]
["bitfinex-derivatives","BNBF0:USTF0",1737636227270,3.53257137,684.42,682.44,3.23755098]
["bitfinex-derivatives","BNBF0:USTF0",1737636227475,3.53257137,684.42,682.45,3.23755098]
["bitfinex-derivatives","BNBF0:USTF0",1737636227774,3.53257137,684.42,682.46,3.23755098]
["bitfinex-derivatives","BNBF0:USTF0",1737636227975,3.53257137,684.42,682.47,3.23755098]
["bitfinex-derivatives","BNBF0:USTF0",1737636228166,3.53257137,684.42,682.48,3.23755098]
["bitfinex-derivatives","BNBF0:USTF0",1737636228371,2.60259961,684.41,682.0,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636228572,2.60259961,684.41,682.42,0.87221144]
["bitfinex-derivatives","BNBF0:USTF0",1737636228573,0.29227374,684.29,682.42,0.87221144]
["bitfinex-derivatives","BNBF0:USTF0",1737636228771,0.29227374,684.29,682.43,4.10829078]
["bitfinex-derivatives","BNBF0:USTF0",1737636228969,0.29227374,684.29,682.44,3.23607934]
["bitfinex-derivatives","BNBF0:USTF0",1737636229173,1.5280639,684.28,682.45,3.23607934]
["bitfinex-derivatives","BNBF0:USTF0",1737636229370,0.29228655,684.26,682.46,3.23607934]
["bitfinex-derivatives","BNBF0:USTF0",1737636229576,0.29228655,684.26,682.47,3.23607934]
["bitfinex-derivatives","BNBF0:USTF0",1737636229873,0.29228655,684.26,682.48,3.23607934]
["bitfinex-derivatives","BNBF0:USTF0",1737636230076,0.29228655,684.26,682.49,1.82908832]
["bitfinex-derivatives","BNBF0:USTF0",1737636230274,0.29228655,684.26,682.5,1.82908832]
["bitfinex-derivatives","BNBF0:USTF0",1737636230475,0.29228655,684.26,682.51,1.82908832]
["bitfinex-derivatives","BNBF0:USTF0",1737636230673,0.29228655,684.26,682.52,1.82908832]
["bitfinex-derivatives","BNBF0:USTF0",1737636230875,0.29228655,684.26,682.53,1.82908832]
["bitfinex-derivatives","BNBF0:USTF0",1737636231070,0.29228655,684.26,682.54,1.82908832]
["bitfinex-derivatives","BNBF0:USTF0",1737636231277,0.29228655,684.26,682.55,1.82908832]
["bitfinex-derivatives","BNBF0:USTF0",1737636231472,3.52866075,684.26,682.56,1.82908832]
["bitfinex-derivatives","BNBF0:USTF0",1737636231677,0.29228655,684.26,682.57,1.82820339]
["bitfinex-derivatives","BNBF0:USTF0",1737636231875,0.29228655,684.26,682.58,1.82820339]
["bitfinex-derivatives","BNBF0:USTF0",1737636232078,0.29228655,684.26,682.59,1.82820339]
["bitfinex-derivatives","BNBF0:USTF0",1737636232279,0.29228655,684.26,682.6,0.70349551]
["bitfinex-derivatives","BNBF0:USTF0",1737636232479,0.29228655,684.26,682.61,0.70349551]
["bitfinex-derivatives","BNBF0:USTF0",1737636232778,0.29228655,684.26,682.62,0.70349551]
["bitfinex-derivatives","BNBF0:USTF0",1737636233076,0.29228655,684.26,682.63,0.70349551]
["bitfinex-derivatives","BNBF0:USTF0",1737636233274,0.29228655,684.26,682.64,0.70349551]
["bitfinex-derivatives","BNBF0:USTF0",1737636233481,0.29228655,684.26,682.65,0.70349551]
["bitfinex-derivatives","BNBF0:USTF0",1737636233679,0.29228655,684.26,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737636233879,0.29228655,684.26,682.03,3.23221254]
["bitfinex-derivatives","BNBF0:USTF0",1737636234082,0.29228655,684.26,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737636234281,0.29228655,684.26,682.06,3.23221254]
["bitfinex-derivatives","BNBF0:USTF0",1737636234480,0.29228655,684.26,682.07,3.52543757]
["bitfinex-derivatives","BNBF0:USTF0",1737636234681,0.29228655,684.26,682.08,3.52444052]
["bitfinex-derivatives","BNBF0:USTF0",1737636234881,0.29228655,684.26,682.09,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636235180,0.29228655,684.26,682.1,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636235382,0.29228655,684.26,682.11,3.52442763]
["bitfinex-derivatives","BNBF0:USTF0",1737636235583,0.29228655,684.26,682.12,3.52442333]
["bitfinex-derivatives","BNBF0:USTF0",1737636235883,0.29228655,684.26,682.13,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636236075,0.29228655,684.26,682.14,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636236278,0.29228655,684.26,682.09,0.87090923]
["bitfinex-derivatives","BNBF0:USTF0",1737636236279,0.29228655,684.26,682.15,3.52441043]
["bitfinex-derivatives","BNBF0:USTF0",1737636236477,0.29228655,684.26,682.16,3.52440613]
["bitfinex-derivatives","BNBF0:USTF0",1737636236678,0.29228655,684.26,682.21,0.87090923]
["bitfinex-derivatives","BNBF0:USTF0",1737636236881,0.29228655,684.26,682.22,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636237180,0.29228655,684.26,682.23,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636237376,0.29228655,684.26,682.24,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636237577,0.29228655,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636237578,0.29228655,684.26,682.25,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636237784,0.29228655,684.26,682.26,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636237982,0.29228655,684.26,682.27,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636238183,0.29228655,684.26,682.28,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636238383,0.29228655,684.26,682.29,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636238685,0.29228655,684.26,682.3,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636238885,0.29228655,684.26,682.31,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636239081,0.29228655,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636239082,0.29228655,684.26,682.32,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636239287,0.29228655,684.26,682.33,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636239588,0.29228655,684.26,682.34,3.23121979]
["bitfinex-derivatives","BNBF0:USTF0",1737636239788,0.29228655,684.26,682.35,3.22923521]
["bitfinex-derivatives","BNBF0:USTF0",1737636240088,0.29228655,684.26,682.36,1.82634162]
["bitfinex-derivatives","BNBF0:USTF0",1737636240281,0.29228655,684.26,682.37,1.82634162]
["bitfinex-derivatives","BNBF0:USTF0",1737636240486,0.29228655,684.26,682.38,1.82634162]
["bitfinex-derivatives","BNBF0:USTF0",1737636240787,0.29228655,684.26,682.39,1.82634162]
["bitfinex-derivatives","BNBF0:USTF0",1737636240982,0.29228655,684.26,682.4,0.70243908]
["bitfinex-derivatives","BNBF0:USTF0",1737636241183,0.29228655,684.26,682.41,0.70243908]
["bitfinex-derivatives","BNBF0:USTF0",1737636241385,0.29228655,684.26,682.42,0.70243908]
["bitfinex-derivatives","BNBF0:USTF0",1737636241591,0.29228655,684.26,682.43,0.70243908]
["bitfinex-derivatives","BNBF0:USTF0",1737636241887,0.29228655,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636242183,0.29228655,684.26,682.18,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636242483,0.29228655,684.26,682.19,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636242687,0.29228655,684.26,682.2,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636242884,0.29228655,684.26,682.21,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636243083,0.29228655,684.26,682.22,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636243288,0.29228655,684.26,682.23,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636243489,0.29228655,684.26,682.24,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636243689,0.29228655,684.26,682.25,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636243886,0.29228655,684.26,682.26,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636244083,0.29228655,684.26,682.27,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636244288,0.29228655,684.26,682.28,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636244488,0.29228655,684.26,682.29,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636244686,0.29228655,684.26,682.3,1.8239149]
["bitfinex-derivatives","BNBF0:USTF0",1737636244883,0.29228655,684.26,682.31,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636245087,0.29228655,684.26,682.32,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636245285,0.29228655,684.26,682.33,1.8223568]
["bitfinex-derivatives","BNBF0:USTF0",1737636245585,0.29228655,684.26,682.34,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636245787,0.29228655,684.26,682.35,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636245988,0.29228655,684.26,682.36,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636246195,2.87890202,684.26,682.37,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636246492,2.87890202,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636246493,2.87890202,684.26,682.38,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636246693,2.87890202,684.26,682.39,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636246886,2.87890202,684.26,682.4,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636247095,2.87890202,684.26,682.41,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636247291,2.87890202,684.26,682.42,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636247594,2.87890202,684.26,682.43,0.70150573]
["bitfinex-derivatives","BNBF0:USTF0",1737636247793,2.87890202,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636248096,0.29228655,684.26,682.18,3.21896808]
["bitfinex-derivatives","BNBF0:USTF0",1737636248394,0.29228655,684.26,682.19,3.21857729]
["bitfinex-derivatives","BNBF0:USTF0",1737636248593,0.29228655,684.26,682.2,3.21857729]
["bitfinex-derivatives","BNBF0:USTF0",1737636248793,0.29228655,684.26,682.21,1.81919586]
["bitfinex-derivatives","BNBF0:USTF0",1737636248994,0.29228655,684.26,682.22,1.81919586]
["bitfinex-derivatives","BNBF0:USTF0",1737636249196,0.29228655,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636249197,0.29228655,684.26,682.23,1.81919586]
["bitfinex-derivatives","BNBF0:USTF0",1737636249389,0.29228655,684.26,682.24,1.81919586]
["bitfinex-derivatives","BNBF0:USTF0",1737636249595,0.29228655,684.26,682.25,0.69969071]
["bitfinex-derivatives","BNBF0:USTF0",1737636249892,2.87580405,684.26,682.26,0.69969071]
["bitfinex-derivatives","BNBF0:USTF0",1737636250092,3.21542061,684.25,682.27,0.69969071]
["bitfinex-derivatives","BNBF0:USTF0",1737636250287,0.29229937,684.23,682.28,0.69895191]
["bitfinex-derivatives","BNBF0:USTF0",1737636250493,0.29229937,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636250691,0.29229937,684.23,682.18,0.69900555]
["bitfinex-derivatives","BNBF0:USTF0",1737636250890,0.29229937,684.23,682.19,0.69900555]
["bitfinex-derivatives","BNBF0:USTF0",1737636251194,0.29229937,684.23,682.2,0.69900555]
["bitfinex-derivatives","BNBF0:USTF0",1737636251396,0.29229937,684.23,682.21,0.69900555]
["bitfinex-derivatives","BNBF0:USTF0",1737636251589,0.29229937,684.23,682.22,0.69900555]
["bitfinex-derivatives","BNBF0:USTF0",1737636251793,0.29229937,684.23,682.23,0.69900555]
["bitfinex-derivatives","BNBF0:USTF0",1737636251993,0.29229937,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636252188,0.29229937,684.23,682.18,0.69860431]
["bitfinex-derivatives","BNBF0:USTF0",1737636252392,0.29229937,684.23,682.19,0.69852988]
["bitfinex-derivatives","BNBF0:USTF0",1737636252592,0.29229937,684.23,682.2,0.69852988]
["bitfinex-derivatives","BNBF0:USTF0",1737636252789,0.29229937,684.23,682.21,0.6982604]
["bitfinex-derivatives","BNBF0:USTF0",1737636252994,0.29229937,684.23,682.22,0.6982604]
["bitfinex-derivatives","BNBF0:USTF0",1737636253296,0.29229937,684.23,682.23,0.6982604]
["bitfinex-derivatives","BNBF0:USTF0",1737636253493,0.29229937,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636253689,0.29229937,684.23,682.18,0.69796987]
["bitfinex-derivatives","BNBF0:USTF0",1737636253993,0.29229937,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737636256298,0.29229937,684.23,681.9,1.39610333]
["bitfinex-derivatives","BNBF0:USTF0",1737636256597,0.29229937,684.23,681.91,3.2087094]
["bitfinex-derivatives","BNBF0:USTF0",1737636256793,0.29229937,684.23,681.79,0.86576421]
["bitfinex-derivatives","BNBF0:USTF0",1737636256794,1.0929093,684.18,681.92,3.2087094]
["bitfinex-derivatives","BNBF0:USTF0",1737636256999,0.29236774,684.07,681.93,3.2087094]
["bitfinex-derivatives","BNBF0:USTF0",1737636257194,0.29236774,684.07,681.94,3.2087094]
["bitfinex-derivatives","BNBF0:USTF0",1737636257395,1.52907662,684.06,681.95,3.47813813]
["bitfinex-derivatives","BNBF0:USTF0",1737636257600,0.29241476,683.96,681.96,3.47813813]
["bitfinex-derivatives","BNBF0:USTF0",1737636257798,0.29241476,683.96,681.97,3.47813813]
["bitfinex-derivatives","BNBF0:USTF0",1737636257995,0.29241476,683.96,681.98,2.0820348]
["bitfinex-derivatives","BNBF0:USTF0",1737636258200,0.29241476,683.96,681.99,2.0820348]
["bitfinex-derivatives","BNBF0:USTF0",1737636258501,0.29241476,683.96,682.0,2.0820348]
["bitfinex-derivatives","BNBF0:USTF0",1737636258701,0.29241476,683.96,682.01,1.81260607]
["bitfinex-derivatives","BNBF0:USTF0",1737636258894,0.29241476,683.96,682.02,1.81150302]
["bitfinex-derivatives","BNBF0:USTF0",1737636259096,0.29241476,683.96,682.03,1.81150302]
["bitfinex-derivatives","BNBF0:USTF0",1737636259300,0.29241476,683.96,682.04,1.81150302]
["bitfinex-derivatives","BNBF0:USTF0",1737636259502,1.0929093,683.9,682.05,1.81150302]
["bitfinex-derivatives","BNBF0:USTF0",1737636259701,0.29244896,683.88,682.06,1.81137005]
["bitfinex-derivatives","BNBF0:USTF0",1737636259897,0.29244896,683.88,682.07,1.8113422]
["bitfinex-derivatives","BNBF0:USTF0",1737636260101,0.29244896,683.88,682.08,1.8113422]
["bitfinex-derivatives","BNBF0:USTF0",1737636260401,0.29244896,683.88,682.09,1.8113422]
["bitfinex-derivatives","BNBF0:USTF0",1737636260596,0.29244896,683.88,682.1,1.8113422]
["bitfinex-derivatives","BNBF0:USTF0",1737636260798,0.29244896,683.88,682.11,0.69673193]
["bitfinex-derivatives","BNBF0:USTF0",1737636261004,0.29244896,683.88,682.12,1.81129835]
["bitfinex-derivatives","BNBF0:USTF0",1737636261300,0.29244896,683.88,682.13,0.69673193]
["bitfinex-derivatives","BNBF0:USTF0",1737636261505,0.29244896,683.88,682.14,0.69673193]
["bitfinex-derivatives","BNBF0:USTF0",1737636261698,0.29244896,683.88,682.15,0.69673193]
["bitfinex-derivatives","BNBF0:USTF0",1737636262005,0.29244896,683.88,682.16,0.69666964]
["bitfinex-derivatives","BNBF0:USTF0",1737636262205,0.29244896,683.88,682.17,0.69666964]
["bitfinex-derivatives","BNBF0:USTF0",1737636262406,0.29244896,683.88,682.18,0.69666964]
["bitfinex-derivatives","BNBF0:USTF0",1737636262607,0.29244896,683.88,682.19,0.69666964]
["bitfinex-derivatives","BNBF0:USTF0",1737636262907,0.29244896,683.88,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737636263106,0.29244896,683.88,681.76,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636263306,0.29244896,683.88,681.77,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636263606,0.29244896,683.88,681.78,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636263905,0.29244896,683.88,681.79,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636264106,0.29244896,683.88,681.8,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636264306,0.29244896,683.88,681.81,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636264507,0.29244896,683.88,681.82,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636264699,0.29244896,683.88,681.83,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636264904,0.29244896,683.88,681.84,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636265106,0.29244896,683.88,681.85,3.49848392]
["bitfinex-derivatives","BNBF0:USTF0",1737636265309,0.29244896,683.88,681.86,3.20516428]
["bitfinex-derivatives","BNBF0:USTF0",1737636265505,0.29244896,683.88,681.87,1.81161459]
["bitfinex-derivatives","BNBF0:USTF0",1737636265702,0.29244896,683.88,681.88,1.81161459]
["bitfinex-derivatives","BNBF0:USTF0",1737636266002,0.29244896,683.88,681.89,1.81161459]
["bitfinex-derivatives","BNBF0:USTF0",1737636266307,0.29244896,683.88,681.9,1.81161459]
["bitfinex-derivatives","BNBF0:USTF0",1737636266499,0.29244896,683.88,681.91,1.81161459]
["bitfinex-derivatives","BNBF0:USTF0",1737636266704,0.29244896,683.88,681.92,1.81350094]
["bitfinex-derivatives","BNBF0:USTF0",1737636266904,0.29244896,683.88,681.93,3.20848719]
["bitfinex-derivatives","BNBF0:USTF0",1737636267105,0.29244896,683.88,681.94,3.20848719]
["bitfinex-derivatives","BNBF0:USTF0",1737636267300,0.29244896,683.88,681.95,1.81350094]
["bitfinex-derivatives","BNBF0:USTF0",1737636267505,0.29244896,683.88,681.96,1.81350094]
["bitfinex-derivatives","BNBF0:USTF0",1737636267708,1.52907662,683.87,681.97,1.81350094]
["bitfinex-derivatives","BNBF0:USTF0",1737636267908,0.29246179,683.85,681.98,1.81350094]
["bitfinex-derivatives","BNBF0:USTF0",1737636268107,0.29246179,683.85,681.99,0.69750036]
["bitfinex-derivatives","BNBF0:USTF0",1737636268309,0.29246179,683.85,682.0,1.8138143]
["bitfinex-derivatives","BNBF0:USTF0",1737636268610,0.29246179,683.85,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737636268803,0.29246179,683.85,681.86,3.47910654]
["bitfinex-derivatives","BNBF0:USTF0",1737636269001,0.29246179,683.85,681.87,3.47910654]
["bitfinex-derivatives","BNBF0:USTF0",1737636269205,0.29246179,683.85,681.88,3.47910654]
["bitfinex-derivatives","BNBF0:USTF0",1737636269408,2.8665288,683.85,681.89,3.2096489]
["bitfinex-derivatives","BNBF0:USTF0",1737636269610,2.8665288,683.85,681.9,3.2096489]
["bitfinex-derivatives","BNBF0:USTF0",1737636269802,2.8665288,683.85,681.91,3.2096489]
["bitfinex-derivatives","BNBF0:USTF0",1737636270001,2.8665288,683.85,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737636270002,2.8665288,683.85,681.92,3.2096489]
["bitfinex-derivatives","BNBF0:USTF0",1737636270206,2.8665288,683.85,681.93,3.21004288]
["bitfinex-derivatives","BNBF0:USTF0",1737636270405,2.8665288,683.85,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737636270406,2.8665288,683.85,681.94,1.81414938]
["bitfinex-derivatives","BNBF0:USTF0",1737636270707,1.0929093,683.67,681.95,1.81414938]
["bitfinex-derivatives","BNBF0:USTF0",1737636270903,0.29254735,683.65,681.96,1.81451074]
["bitfinex-derivatives","BNBF0:USTF0",1737636271108,0.29254735,683.65,681.97,1.81450321]
["bitfinex-derivatives","BNBF0:USTF0",1737636271407,0.29254735,683.65,681.98,1.81525598]
["bitfinex-derivatives","BNBF0:USTF0",1737636271610,0.29254735,683.65,681.99,1.81525598]
["bitfinex-derivatives","BNBF0:USTF0",1737636271910,0.29254735,683.65,682.0,1.81525598]
["bitfinex-derivatives","BNBF0:USTF0",1737636272210,0.29254735,683.65,682.01,0.69817538]
["bitfinex-derivatives","BNBF0:USTF0",1737636272510,0.29254735,683.65,682.02,0.69817538]
["bitfinex-derivatives","BNBF0:USTF0",1737636272713,1.0929093,683.55,682.03,0.69817538]
["bitfinex-derivatives","BNBF0:USTF0",1737636272909,0.29259871,683.53,682.04,0.69827371]
["bitfinex-derivatives","BNBF0:USTF0",1737636273103,0.29259871,683.53,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737636273104,0.29259871,683.53,682.05,0.69827371]
["bitfinex-derivatives","BNBF0:USTF0",1737636273307,0.29259871,683.53,682.06,0.69827371]
["bitfinex-derivatives","BNBF0:USTF0",1737636273508,0.29259871,683.53,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737636273806,0.29259871,683.53,681.86,3.21295846]
["bitfinex-derivatives","BNBF0:USTF0",1737636274011,0.29259871,683.53,681.87,3.21295846]
["bitfinex-derivatives","BNBF0:USTF0",1737636274212,0.29259871,683.53,681.88,3.21295846]
["bitfinex-derivatives","BNBF0:USTF0",1737636274508,0.29259871,683.53,681.89,3.21295846]
["bitfinex-derivatives","BNBF0:USTF0",1737636274711,0.29259871,683.53,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737636274712,0.29259871,683.53,681.9,1.81605556]
["bitfinex-derivatives","BNBF0:USTF0",1737636274911,0.29259871,683.53,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737636274912,0.29259871,683.53,681.91,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636275113,0.29259871,683.53,681.92,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636275313,0.29259871,683.53,681.93,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636275513,0.29259871,683.53,681.94,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636275813,0.29259871,683.53,681.95,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636276009,0.29259871,683.53,681.96,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636276214,0.29259871,683.53,681.97,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636276515,0.29259871,683.53,681.98,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636276714,0.29259871,683.53,681.99,1.8166563]
["bitfinex-derivatives","BNBF0:USTF0",1737636276916,0.29259871,683.53,682.0,1.81802998]
["bitfinex-derivatives","BNBF0:USTF0",1737636277106,0.29259871,683.53,682.01,0.6992423]
["bitfinex-derivatives","BNBF0:USTF0",1737636277311,0.29259871,683.53,682.02,0.6992423]
["bitfinex-derivatives","BNBF0:USTF0",1737636277510,0.29259871,683.53,682.03,1.81859773]
["bitfinex-derivatives","BNBF0:USTF0",1737636277713,0.29259871,683.53,682.04,1.81859773]
["bitfinex-derivatives","BNBF0:USTF0",1737636277915,0.29259871,683.53,682.05,1.81859773]
["bitfinex-derivatives","BNBF0:USTF0",1737636278215,1.52913821,683.52,682.06,1.81915896]
["bitfinex-derivatives","BNBF0:USTF0",1737636278424,1.52913821,683.52,682.07,1.81915896]
["bitfinex-derivatives","BNBF0:USTF0",1737636278717,1.52913821,683.52,682.08,3.21889509]
["bitfinex-derivatives","BNBF0:USTF0",1737636278917,0.29260727,683.51,682.09,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636279215,0.29260727,683.51,681.88,0.86764424]
["bitfinex-derivatives","BNBF0:USTF0",1737636279216,0.29260727,683.51,682.1,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636279416,0.29260727,683.51,682.11,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636279616,0.29260727,683.51,682.12,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636279917,0.29260727,683.51,682.13,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636280111,0.29260727,683.51,682.14,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636280314,0.29260727,683.51,682.15,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636280616,0.29260727,683.51,682.16,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636280813,0.29260727,683.51,682.17,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636281015,0.29260727,683.51,682.18,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636281215,0.29260727,683.51,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737636281216,0.29260727,683.51,682.19,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636281411,0.29260727,683.51,682.2,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636281612,0.29260727,683.51,682.21,3.21902287]
["bitfinex-derivatives","BNBF0:USTF0",1737636281817,0.29260727,683.51,682.22,1.81944771]
["bitfinex-derivatives","BNBF0:USTF0",1737636282014,0.29260727,683.51,682.23,1.81944771]
["bitfinex-derivatives","BNBF0:USTF0",1737636282319,0.29260727,683.51,682.24,1.81944771]
["bitfinex-derivatives","BNBF0:USTF0",1737636282518,0.29260727,683.51,682.25,1.81944771]
["bitfinex-derivatives","BNBF0:USTF0",1737636282818,0.29260727,683.51,682.26,1.81944771]
["bitfinex-derivatives","BNBF0:USTF0",1737636283118,0.29260727,683.51,682.27,1.81944771]
["bitfinex-derivatives","BNBF0:USTF0",1737636283318,0.29260727,683.51,682.28,1.81944771]
["bitfinex-derivatives","BNBF0:USTF0",1737636283515,0.29260727,683.51,682.29,1.82531266]
["bitfinex-derivatives","BNBF0:USTF0",1737636283716,0.29260727,683.51,682.3,1.82531266]
["bitfinex-derivatives","BNBF0:USTF0",1737636283921,0.29260727,683.51,682.31,1.82531266]
["bitfinex-derivatives","BNBF0:USTF0",1737636284120,0.29260727,683.51,682.32,1.82531266]
["bitfinex-derivatives","BNBF0:USTF0",1737636284321,0.29260727,683.51,682.33,1.82531266]
["bitfinex-derivatives","BNBF0:USTF0",1737636284620,0.29260727,683.51,682.34,1.82531266]
["bitfinex-derivatives","BNBF0:USTF0",1737636284819,0.29260727,683.51,682.35,1.82531266]
["bitfinex-derivatives","BNBF0:USTF0",1737636285015,0.29260727,683.51,682.36,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636285214,0.29260727,683.51,682.37,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636285414,0.29260727,683.51,682.38,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636285618,0.29260727,683.51,682.39,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636285819,0.29260727,683.51,682.4,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636286118,0.29260727,683.51,682.41,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636286315,0.29260727,683.51,682.42,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636286521,0.29260727,683.51,682.43,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636286717,0.29260727,683.51,682.44,0.70231497]
["bitfinex-derivatives","BNBF0:USTF0",1737636286921,0.29260727,683.51,681.85,1.38888373]
["bitfinex-derivatives","BNBF0:USTF0",1737636287122,1.52913821,683.52,682.1,0.87148711]
["bitfinex-derivatives","BNBF0:USTF0",1737636287320,1.52913821,683.52,682.11,1.8275219]
["bitfinex-derivatives","BNBF0:USTF0",1737636287517,1.52913821,683.52,682.12,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636287716,1.52913821,683.52,682.13,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636287918,1.52913821,683.52,682.14,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636288117,1.52913821,683.52,682.15,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636288321,1.52913821,683.52,682.22,0.87148711]
["bitfinex-derivatives","BNBF0:USTF0",1737636288523,1.52913821,683.52,682.23,4.10479352]
["bitfinex-derivatives","BNBF0:USTF0",1737636288823,1.52913821,683.52,682.24,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636289125,1.52913821,683.52,682.25,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636289324,1.52913821,683.52,682.26,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636289517,1.52913821,683.52,682.27,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636289721,1.52913821,683.52,682.28,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636289922,1.52913821,683.52,682.29,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636290121,1.52913821,683.52,682.3,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636290425,1.52913821,683.52,682.31,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636290623,1.52913821,683.52,682.32,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636290818,1.52913821,683.52,682.33,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636291022,1.52913821,683.52,682.34,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636291224,1.52913821,683.52,682.35,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636291419,1.52913821,683.52,682.36,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636291622,1.52913821,683.52,682.37,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636291823,1.52913821,683.52,682.38,3.23330641]
["bitfinex-derivatives","BNBF0:USTF0",1737636292023,1.52913821,683.52,682.39,1.8275219]
["bitfinex-derivatives","BNBF0:USTF0",1737636292324,1.52913821,683.52,682.4,1.8275219]
["bitfinex-derivatives","BNBF0:USTF0",1737636292520,1.52913821,683.52,682.41,1.8275219]
["bitfinex-derivatives","BNBF0:USTF0",1737636292721,1.52913821,683.52,682.42,3.23517657]
["bitfinex-derivatives","BNBF0:USTF0",1737636292919,1.52913821,683.52,682.43,1.8275219]
["bitfinex-derivatives","BNBF0:USTF0",1737636293117,1.52913821,683.52,682.44,1.8275219]
["bitfinex-derivatives","BNBF0:USTF0",1737636293319,1.52913821,683.52,682.45,1.82997641]
["bitfinex-derivatives","BNBF0:USTF0",1737636293521,1.52913821,683.52,681.92,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636293522,1.52913821,683.52,682.46,1.82997641]
["bitfinex-derivatives","BNBF0:USTF0",1737636293723,1.52913821,683.52,682.47,1.82997641]
["bitfinex-derivatives","BNBF0:USTF0",1737636293925,1.52913821,683.52,682.48,1.82997641]
["bitfinex-derivatives","BNBF0:USTF0",1737636294118,1.52913821,683.52,682.49,1.82997641]
["bitfinex-derivatives","BNBF0:USTF0",1737636294323,1.52913821,683.52,682.5,0.70383708]
["bitfinex-derivatives","BNBF0:USTF0",1737636294524,1.52913821,683.52,682.51,0.70383708]
["bitfinex-derivatives","BNBF0:USTF0",1737636294726,1.52913821,683.52,682.52,0.70383708]
["bitfinex-derivatives","BNBF0:USTF0",1737636294924,1.52913821,683.52,682.53,0.70383708]
["bitfinex-derivatives","BNBF0:USTF0",1737636295120,1.52913821,683.52,682.54,0.70383708]
["bitfinex-derivatives","BNBF0:USTF0",1737636295325,1.52913821,683.52,682.55,0.70383708]
["bitfinex-derivatives","BNBF0:USTF0",1737636295625,1.52913821,683.52,682.56,0.70383708]
["bitfinex-derivatives","BNBF0:USTF0",1737636295827,1.52913821,683.52,682.57,0.70399605]
["bitfinex-derivatives","BNBF0:USTF0",1737636296026,1.52913821,683.52,682.58,0.70399605]
["bitfinex-derivatives","BNBF0:USTF0",1737636296223,1.52913821,683.52,682.59,0.70399605]
["bitfinex-derivatives","BNBF0:USTF0",1737636296527,1.52913821,683.52,682.6,0.70399605]
["bitfinex-derivatives","BNBF0:USTF0",1737636296728,1.52913821,683.52,682.2,0.87284684]
["bitfinex-derivatives","BNBF0:USTF0",1737636296928,1.52913821,683.52,682.21,1.83042229]
["bitfinex-derivatives","BNBF0:USTF0",1737636297128,1.52913821,683.52,682.22,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636297429,1.52913821,683.52,682.23,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636297627,1.52913821,683.52,682.24,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636297829,1.52913821,683.52,682.25,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636298129,1.52913821,683.52,682.26,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636298330,1.52913821,683.52,682.27,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636298526,1.52913821,683.52,682.28,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636298727,1.52913821,683.52,682.29,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636298923,1.52913821,683.52,682.3,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636299228,1.52913821,683.52,682.31,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636299428,1.52913821,683.52,682.32,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636299629,1.52913821,683.52,682.33,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636299929,1.52913821,683.52,682.34,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636300124,1.52913821,683.52,682.35,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636300330,1.52913821,683.52,682.36,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636300529,1.52913821,683.52,682.37,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636300729,1.52913821,683.52,682.38,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636300931,1.52913821,683.52,682.39,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636301130,1.52913821,683.52,682.4,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636301332,1.52913821,683.52,682.41,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636301531,1.52913821,683.52,682.42,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636301730,1.52913821,683.52,682.43,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636301929,1.52913821,683.52,682.44,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636302126,1.52913821,683.52,682.45,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636302328,1.52913821,683.52,682.46,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636302523,1.52913821,683.52,682.47,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636302725,1.52913821,683.52,682.48,3.23843944]
["bitfinex-derivatives","BNBF0:USTF0",1737636303031,1.52913821,683.52,682.49,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636303225,1.52913821,683.52,682.5,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636303429,1.52913821,683.52,682.51,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636303629,1.52913821,683.52,682.52,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636303825,1.52913821,683.52,682.53,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636304031,1.52913821,683.52,682.54,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636304230,1.52913821,683.52,682.55,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636304528,1.52913821,683.52,682.56,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636304832,1.52913821,683.52,682.57,1.83013322]
["bitfinex-derivatives","BNBF0:USTF0",1737636305033,1.52913821,683.52,682.58,1.8298169]
["bitfinex-derivatives","BNBF0:USTF0",1737636305232,1.52913821,683.52,682.59,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636305431,1.52913821,683.52,682.6,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636305632,1.52913821,683.52,682.61,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636305832,1.52913821,683.52,682.62,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636306028,1.52913821,683.52,682.63,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636306333,1.52913821,683.52,682.64,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636306534,1.52913821,683.52,682.65,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636306834,1.52913821,683.52,682.66,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636307034,1.52913821,683.52,682.67,0.70377573]
["bitfinex-derivatives","BNBF0:USTF0",1737636307234,1.52913821,683.52,682.68,0.70360018]
["bitfinex-derivatives","BNBF0:USTF0",1737636307436,1.52913821,683.52,682.69,0.70360018]
["bitfinex-derivatives","BNBF0:USTF0",1737636307632,1.52913821,683.52,682.7,0.70360018]
["bitfinex-derivatives","BNBF0:USTF0",1737636307834,1.52913821,683.52,682.71,0.70360018]
["bitfinex-derivatives","BNBF0:USTF0",1737636308032,1.52913821,683.52,682.72,0.70360018]
["bitfinex-derivatives","BNBF0:USTF0",1737636308229,1.52913821,683.52,682.73,0.70360018]
["bitfinex-derivatives","BNBF0:USTF0",1737636308433,2.60135607,684.21,682.74,0.70332417]
["bitfinex-derivatives","BNBF0:USTF0",1737636308635,1.0929093,684.26,682.75,0.70332417]
["bitfinex-derivatives","BNBF0:USTF0",1737636308833,1.0929093,684.26,682.29,0.87235195]
["bitfinex-derivatives","BNBF0:USTF0",1737636308834,1.0929093,684.26,682.76,0.70332417]
["bitfinex-derivatives","BNBF0:USTF0",1737636309029,1.0929093,684.26,682.77,0.70332417]
["bitfinex-derivatives","BNBF0:USTF0",1737636309232,1.0929093,684.26,682.78,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636309429,1.0929093,684.26,682.79,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636309633,1.0929093,684.26,682.8,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636309829,1.0929093,684.26,682.81,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636310034,1.0929093,684.26,681.53,1.09556409]
["bitfinex-derivatives","BNBF0:USTF0",1737636310035,1.0929093,684.04,682.82,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636310333,1.0929093,684.04,682.83,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636310535,1.52799681,684.03,682.84,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636310735,1.52799681,684.03,682.85,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636310937,1.52799681,684.03,682.86,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636311237,1.52799681,684.03,682.87,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636311431,1.52799681,684.03,682.88,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636311636,1.52799681,684.03,682.89,0.703036]
["bitfinex-derivatives","BNBF0:USTF0",1737636311828,1.52799681,684.03,682.9,0.7024697]
["bitfinex-derivatives","BNBF0:USTF0",1737636312036,1.52799681,684.03,682.91,0.70246094]
["bitfinex-derivatives","BNBF0:USTF0",1737636312235,1.52799681,684.03,682.62,0.8716381]
["bitfinex-derivatives","BNBF0:USTF0",1737636312436,1.52799681,684.03,682.64,0.8716381]
["bitfinex-derivatives","BNBF0:USTF0",1737636312739,1.52799681,684.03,682.65,3.23038911]
["bitfinex-derivatives","BNBF0:USTF0",1737636312937,1.52799681,684.03,682.66,3.23038911]
["bitfinex-derivatives","BNBF0:USTF0",1737636313136,1.52799681,684.03,682.67,3.23038911]
["bitfinex-derivatives","BNBF0:USTF0",1737636313337,1.52799681,684.03,682.68,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636313538,1.52799681,684.03,682.65,0.87032895]
["bitfinex-derivatives","BNBF0:USTF0",1737636313539,1.52799681,684.03,682.69,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636313833,1.52799681,684.03,682.7,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636314138,1.52799681,684.03,682.71,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636314333,1.52799681,684.03,682.72,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636314531,1.52799681,684.03,682.73,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636314932,1.52799681,684.03,682.74,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636315133,1.52799681,684.03,682.75,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636315335,1.52799681,684.03,682.76,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636315538,1.52799681,684.03,682.77,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636315739,1.52799681,684.03,682.78,3.22913607]
["bitfinex-derivatives","BNBF0:USTF0",1737636315939,1.52799681,684.03,682.79,1.82516386]
["bitfinex-derivatives","BNBF0:USTF0",1737636316135,1.52799681,684.03,682.8,1.82516386]
["bitfinex-derivatives","BNBF0:USTF0",1737636316342,1.52799681,684.03,682.81,1.82516386]
["bitfinex-derivatives","BNBF0:USTF0",1737636316539,1.52799681,684.03,682.82,1.82516386]
["bitfinex-derivatives","BNBF0:USTF0",1737636316741,1.52799681,684.03,682.83,1.82516386]
["bitfinex-derivatives","BNBF0:USTF0",1737636316937,1.52799681,684.03,682.84,1.82516386]
["bitfinex-derivatives","BNBF0:USTF0",1737636317137,1.52799681,684.03,682.85,1.82516386]
["bitfinex-derivatives","BNBF0:USTF0",1737636317340,1.52799681,684.03,682.86,0.7019861]
["bitfinex-derivatives","BNBF0:USTF0",1737636317541,1.52799681,684.03,682.6,0.87032895]
["bitfinex-derivatives","BNBF0:USTF0",1737636317738,1.52799681,684.03,682.61,3.22661485]
["bitfinex-derivatives","BNBF0:USTF0",1737636317943,1.52799681,684.03,682.62,1.82373883]
["bitfinex-derivatives","BNBF0:USTF0",1737636318143,1.52799681,684.03,682.63,1.82373883]
["bitfinex-derivatives","BNBF0:USTF0",1737636318341,1.52799681,684.03,682.64,1.82373883]
["bitfinex-derivatives","BNBF0:USTF0",1737636318542,1.52799681,684.03,682.65,0.70143801]
["bitfinex-derivatives","BNBF0:USTF0",1737636318738,1.52799681,684.03,682.66,0.70143801]
["bitfinex-derivatives","BNBF0:USTF0",1737636318939,1.52799681,684.03,682.67,0.70143801]
["bitfinex-derivatives","BNBF0:USTF0",1737636319143,1.52799681,684.03,682.68,0.70143801]
["bitfinex-derivatives","BNBF0:USTF0",1737636319345,1.52799681,684.03,682.69,0.70143801]
["bitfinex-derivatives","BNBF0:USTF0",1737636319643,1.52799681,684.03,682.7,0.7015297]
["bitfinex-derivatives","BNBF0:USTF0",1737636319843,1.52799681,684.03,682.71,0.7015297]
["bitfinex-derivatives","BNBF0:USTF0",1737636320041,1.52799681,684.03,682.72,0.7015297]
["bitfinex-derivatives","BNBF0:USTF0",1737636320243,1.52799681,684.03,682.73,0.7015297]
["bitfinex-derivatives","BNBF0:USTF0",1737636320543,1.52799681,684.03,682.74,0.7015297]
["bitfinex-derivatives","BNBF0:USTF0",1737636320743,0.29239338,684.01,682.27,0.86977424]
["bitfinex-derivatives","BNBF0:USTF0",1737636321044,0.29239338,684.01,682.28,3.52002834]
["bitfinex-derivatives","BNBF0:USTF0",1737636321243,0.29239338,684.01,682.29,3.22689356]
["bitfinex-derivatives","BNBF0:USTF0",1737636321442,0.29239338,684.01,682.3,3.52001975]
["bitfinex-derivatives","BNBF0:USTF0",1737636321643,0.29239338,684.01,682.31,3.22689356]
["bitfinex-derivatives","BNBF0:USTF0",1737636321843,0.29239338,684.01,682.32,3.22689356]
["bitfinex-derivatives","BNBF0:USTF0",1737636322139,0.29239338,684.01,682.33,3.22689356]
["bitfinex-derivatives","BNBF0:USTF0",1737636322345,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636322543,0.29239338,684.01,682.34,0.70144913]
["bitfinex-derivatives","BNBF0:USTF0",1737636322745,0.29239338,684.01,682.34,1.40289826]
["bitfinex-derivatives","BNBF0:USTF0",1737636323040,0.29239338,684.01,682.35,3.22664355]
["bitfinex-derivatives","BNBF0:USTF0",1737636323241,0.29239338,684.01,682.36,3.22664355]
["bitfinex-derivatives","BNBF0:USTF0",1737636323548,0.29239338,684.01,682.37,3.22664355]
["bitfinex-derivatives","BNBF0:USTF0",1737636323847,0.29239338,684.01,682.38,3.22664355]
["bitfinex-derivatives","BNBF0:USTF0",1737636324144,0.29239338,684.01,682.39,3.22664355]
["bitfinex-derivatives","BNBF0:USTF0",1737636324345,0.29239338,684.01,682.4,3.22664355]
["bitfinex-derivatives","BNBF0:USTF0",1737636324546,0.29239338,684.01,682.41,3.22664355]
["bitfinex-derivatives","BNBF0:USTF0",1737636324745,0.29239338,684.01,682.42,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636324942,0.29239338,684.01,682.43,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636325143,0.29239338,684.01,682.44,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636325348,0.29239338,684.01,682.45,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636325549,0.29239338,684.01,682.46,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636325750,0.29239338,684.01,682.47,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636326048,0.29239338,684.01,682.48,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636326247,0.29239338,684.01,682.49,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636326450,0.29239338,684.01,682.5,3.22659631]
["bitfinex-derivatives","BNBF0:USTF0",1737636326747,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636326949,0.29239338,684.01,682.41,0.86982261]
["bitfinex-derivatives","BNBF0:USTF0",1737636327144,0.29239338,684.01,682.42,3.22718961]
["bitfinex-derivatives","BNBF0:USTF0",1737636327448,0.29239338,684.01,682.43,3.22805947]
["bitfinex-derivatives","BNBF0:USTF0",1737636327641,0.29239338,684.01,682.44,3.22805947]
["bitfinex-derivatives","BNBF0:USTF0",1737636327846,0.29239338,684.01,682.45,3.22805947]
["bitfinex-derivatives","BNBF0:USTF0",1737636328047,0.29239338,684.01,682.46,1.82455535]
["bitfinex-derivatives","BNBF0:USTF0",1737636328247,0.29239338,684.01,682.47,1.82455535]
["bitfinex-derivatives","BNBF0:USTF0",1737636328441,0.29239338,684.01,682.48,1.82455535]
["bitfinex-derivatives","BNBF0:USTF0",1737636328646,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636328647,0.29239338,684.01,682.49,1.82455535]
["bitfinex-derivatives","BNBF0:USTF0",1737636328847,0.29239338,684.01,682.5,1.82455535]
["bitfinex-derivatives","BNBF0:USTF0",1737636329048,0.29239338,684.01,682.51,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636329247,0.29239338,684.01,682.52,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636329451,0.29239338,684.01,682.53,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636329749,0.29239338,684.01,682.54,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636329948,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636329949,0.29239338,684.01,682.55,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636330148,0.29239338,684.01,682.56,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636330344,0.29239338,684.01,682.57,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636330546,0.29239338,684.01,682.58,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636330746,0.29239338,684.01,682.59,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636330948,0.29239338,684.01,682.6,1.82490726]
["bitfinex-derivatives","BNBF0:USTF0",1737636331148,0.29239338,684.01,682.61,1.82600577]
["bitfinex-derivatives","BNBF0:USTF0",1737636331349,0.29239338,684.01,682.62,0.70230991]
["bitfinex-derivatives","BNBF0:USTF0",1737636331650,0.29239338,684.01,682.63,0.70230991]
["bitfinex-derivatives","BNBF0:USTF0",1737636331845,0.29239338,684.01,682.64,0.70230991]
["bitfinex-derivatives","BNBF0:USTF0",1737636332050,0.29239338,684.01,682.65,0.70230991]
["bitfinex-derivatives","BNBF0:USTF0",1737636332250,0.29239338,684.01,682.66,0.70230991]
["bitfinex-derivatives","BNBF0:USTF0",1737636332452,0.29239338,684.01,682.67,0.70230991]
["bitfinex-derivatives","BNBF0:USTF0",1737636332652,0.29239338,684.01,682.68,0.70230991]
["bitfinex-derivatives","BNBF0:USTF0",1737636332846,0.29239338,684.01,682.69,0.70230991]
["bitfinex-derivatives","BNBF0:USTF0",1737636333047,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636333251,0.29239338,684.01,682.34,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636333451,0.29239338,684.01,682.35,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636333652,0.29239338,684.01,682.36,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636333854,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636333855,0.29239338,684.01,682.37,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636334047,0.29239338,684.01,682.38,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636334246,0.29239338,684.01,682.39,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636334450,0.29239338,684.01,682.4,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636334754,0.29239338,684.01,682.41,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636334953,0.29239338,684.01,682.42,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636335153,0.29239338,684.01,682.43,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636335353,0.29239338,684.01,682.44,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636335660,0.29239338,684.01,682.45,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636335854,0.29239338,684.01,682.46,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636336053,0.29239338,684.01,682.47,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636336356,0.29239338,684.01,682.48,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636336553,0.29239338,684.01,682.49,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636336753,0.29239338,684.01,682.5,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636336953,0.29239338,684.01,682.51,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636337155,0.29239338,684.01,682.52,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636337455,0.29239338,684.01,682.53,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636337656,0.29239338,684.01,682.54,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636337858,0.29239338,684.01,682.55,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636338049,0.29239338,684.01,682.56,3.23372348]
["bitfinex-derivatives","BNBF0:USTF0",1737636338356,0.29239338,684.01,682.57,1.82773583]
["bitfinex-derivatives","BNBF0:USTF0",1737636338551,0.29239338,684.01,682.58,0.70294571]
["bitfinex-derivatives","BNBF0:USTF0",1737636338754,0.29239338,684.01,682.59,0.70294571]
["bitfinex-derivatives","BNBF0:USTF0",1737636338955,0.29239338,684.01,682.6,0.70294571]
["bitfinex-derivatives","BNBF0:USTF0",1737636339150,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636339151,0.29239338,684.01,682.61,0.70294571]
["bitfinex-derivatives","BNBF0:USTF0",1737636339354,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636339355,0.29239338,684.01,682.62,0.70551108]
["bitfinex-derivatives","BNBF0:USTF0",1737636339555,0.29239338,684.01,682.63,0.70551108]
["bitfinex-derivatives","BNBF0:USTF0",1737636339755,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636340056,0.29239338,684.01,682.34,3.24534646]
["bitfinex-derivatives","BNBF0:USTF0",1737636340258,0.29239338,684.01,682.35,3.24534646]
["bitfinex-derivatives","BNBF0:USTF0",1737636340457,0.29239338,684.01,682.36,3.24534646]
["bitfinex-derivatives","BNBF0:USTF0",1737636340657,0.29239338,684.01,682.37,3.24534646]
["bitfinex-derivatives","BNBF0:USTF0",1737636340859,0.29239338,684.01,682.38,3.24534646]
["bitfinex-derivatives","BNBF0:USTF0",1737636341158,0.29239338,684.01,682.39,3.24534646]
["bitfinex-derivatives","BNBF0:USTF0",1737636341352,0.29239338,684.01,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737636341552,0.29239338,684.01,682.34,3.24551953]
["bitfinex-derivatives","BNBF0:USTF0",1737636341752,0.29239338,684.01,682.35,3.24551953]
["bitfinex-derivatives","BNBF0:USTF0",1737636342061,0.29239338,684.01,682.36,3.24551953]
["bitfinex-derivatives","BNBF0:USTF0",1737636342258,0.29239338,684.01,682.37,3.24551953]
["bitfinex-derivatives","BNBF0:USTF0",1737636342455,0.29239338,684.01,682.38,3.24551953]
["bitfinex-derivatives","BNBF0:USTF0",1737636342759,0.29239338,684.01,682.39,3.24551953]
["bitfinex-derivatives","BNBF0:USTF0",1737636343059,0.29239338,684.01,682.4,3.24551953]
["bitfinex-derivatives","BNBF0:USTF0",1737636343360,0.29239338,684.01,682.41,3.24551953]
["bitfinex-derivatives","BNBF0:USTF0",1737636343555,0.29239338,684.01,682.42,3.24563511]
["bitfinex-derivatives","BNBF0:USTF0",1737636343764,0.29239338,684.01,682.43,3.24563511]
["bitfinex-derivatives","BNBF0:USTF0",1737636344059,3.54093811,684.01,682.44,3.24563511]
["bitfinex-derivatives","BNBF0:USTF0",1737636344259,3.54093811,684.01,682.45,3.24563511]
["bitfinex-derivatives","BNBF0:USTF0",1737636344461,3.54093811,684.01,682.46,3.24563511]
["bitfinex-derivatives","BNBF0:USTF0",1737636344659,3.54093811,684.01,682.47,3.24563511]
["bitfinex-derivatives","BNBF0:USTF0",1737636344856,2.60891366,684.0,682.48,1.83448941]
["bitfinex-derivatives","BNBF0:USTF0",1737636345063,2.60891366,684.0,682.49,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636345261,0.29240621,683.98,682.5,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636345461,0.29240621,683.98,682.51,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636345661,0.29240621,683.98,682.52,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636345855,0.29240621,683.98,682.53,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636346060,0.29240621,683.98,682.54,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636346259,0.29240621,683.98,682.55,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636346459,0.29240621,683.98,682.56,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636346655,0.29240621,683.98,682.57,0.70557285]
["bitfinex-derivatives","BNBF0:USTF0",1737636346857,0.29240621,683.98,682.04,0.87481108]
["bitfinex-derivatives","BNBF0:USTF0",1737636346858,0.29240621,683.98,682.58,0.70550934]
["bitfinex-derivatives","BNBF0:USTF0",1737636347058,0.29240621,683.98,682.04,0.87481108]
["bitfinex-derivatives","BNBF0:USTF0",1737636347258,0.29240621,683.98,682.05,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636347460,0.29240621,683.98,682.06,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636347661,0.29240621,683.98,682.07,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636347863,0.29240621,683.98,682.08,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636348060,0.29240621,683.98,682.09,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636348264,0.29240621,683.98,682.1,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636348562,0.29240621,683.98,682.11,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636348763,0.29240621,683.98,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636348764,0.29240621,683.98,682.12,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636348964,0.29240621,683.98,682.13,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636349258,0.29240621,683.98,682.14,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636349463,0.29240621,683.98,682.15,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636349662,0.29240621,683.98,682.16,3.24504052]
["bitfinex-derivatives","BNBF0:USTF0",1737636349858,0.29240621,683.98,682.17,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636350061,0.29240621,683.98,682.18,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636350262,0.29240621,683.98,682.19,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636350461,0.29240621,683.98,682.2,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636350663,0.29240621,683.98,682.21,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636350864,0.29240621,683.98,682.22,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636351162,0.29240621,683.98,682.23,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636351368,0.29240621,683.98,682.24,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636351564,0.29240621,683.98,682.25,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636351762,0.29240621,683.98,682.26,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636351963,0.29240621,683.98,682.27,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636352163,0.29240621,683.98,682.28,3.24439248]
["bitfinex-derivatives","BNBF0:USTF0",1737636352363,0.29240621,683.98,682.29,3.24393583]
["bitfinex-derivatives","BNBF0:USTF0",1737636352664,0.29240621,683.98,682.3,3.24393583]
["bitfinex-derivatives","BNBF0:USTF0",1737636352965,0.29240621,683.98,682.31,1.83352895]
["bitfinex-derivatives","BNBF0:USTF0",1737636353165,0.29240621,683.98,682.04,1.16759378]
["bitfinex-derivatives","BNBF0:USTF0",1737636353166,0.29240621,683.98,682.32,1.83352895]
["bitfinex-derivatives","BNBF0:USTF0",1737636353464,0.29240621,683.98,682.33,1.83352895]
["bitfinex-derivatives","BNBF0:USTF0",1737636353664,0.29240621,683.98,682.34,1.83352895]
["bitfinex-derivatives","BNBF0:USTF0",1737636353859,0.29240621,683.98,682.35,1.83352895]
["bitfinex-derivatives","BNBF0:USTF0",1737636354057,0.29240621,683.98,682.36,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636354259,0.29240621,683.98,682.37,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636354457,0.29240621,683.98,682.38,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636354765,0.29240621,683.98,682.39,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636354959,0.29240621,683.98,682.4,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636355158,0.29240621,683.98,682.41,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636355363,0.29240621,683.98,682.05,0.87428236]
["bitfinex-derivatives","BNBF0:USTF0",1737636355364,0.29240621,683.98,682.42,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636355563,0.29240621,683.98,682.43,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636355761,0.29240621,683.98,682.44,1.83337414]
["bitfinex-derivatives","BNBF0:USTF0",1737636355958,0.29240621,683.98,682.45,0.7051439]
["bitfinex-derivatives","BNBF0:USTF0",1737636356164,0.29240621,683.98,682.46,0.7051439]
["bitfinex-derivatives","BNBF0:USTF0",1737636356362,0.29240621,683.98,682.47,0.7051439]
["bitfinex-derivatives","BNBF0:USTF0",1737636356563,0.29240621,683.98,682.48,0.7051439]
["bitfinex-derivatives","BNBF0:USTF0",1737636356864,0.29240621,683.98,682.49,0.7051439]
["bitfinex-derivatives","BNBF0:USTF0",1737636357065,0.29240621,683.98,682.5,0.7051439]
["bitfinex-derivatives","BNBF0:USTF0",1737636357362,0.29240621,683.98,682.51,0.7051439]
["bitfinex-derivatives","BNBF0:USTF0",1737636357565,0.29240621,683.98,682.07,0.87428236]
["bitfinex-derivatives","BNBF0:USTF0",1737636357764,0.29240621,683.98,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636357765,0.29240621,683.98,682.08,3.24291766]
["bitfinex-derivatives","BNBF0:USTF0",1737636357962,0.29240621,683.98,682.09,3.24291766]
["bitfinex-derivatives","BNBF0:USTF0",1737636358158,0.29240621,683.98,682.1,3.24263593]
["bitfinex-derivatives","BNBF0:USTF0",1737636358358,0.29240621,683.98,682.11,3.24263593]
["bitfinex-derivatives","BNBF0:USTF0",1737636358564,0.29240621,683.98,682.12,3.24263593]
["bitfinex-derivatives","BNBF0:USTF0",1737636358766,0.29240621,683.98,682.13,3.24247688]
["bitfinex-derivatives","BNBF0:USTF0",1737636358959,0.29240621,683.98,682.14,3.24247688]
["bitfinex-derivatives","BNBF0:USTF0",1737636359162,0.29240621,683.98,682.15,3.24247688]
["bitfinex-derivatives","BNBF0:USTF0",1737636359362,0.29240621,683.98,682.16,3.24247688]
["bitfinex-derivatives","BNBF0:USTF0",1737636359562,0.29240621,683.98,682.17,3.24247688]
["bitfinex-derivatives","BNBF0:USTF0",1737636359864,0.29240621,683.98,682.18,3.24238448]
["bitfinex-derivatives","BNBF0:USTF0",1737636360064,0.29240621,683.98,682.19,3.24238448]
["bitfinex-derivatives","BNBF0:USTF0",1737636360265,0.29240621,683.98,682.2,1.83257225]
["bitfinex-derivatives","BNBF0:USTF0",1737636360465,0.29240621,683.98,682.21,1.83257225]
["bitfinex-derivatives","BNBF0:USTF0",1737636360663,0.29240621,683.98,682.22,1.83257225]
["bitfinex-derivatives","BNBF0:USTF0",1737636360966,0.29240621,683.98,682.23,0.70483548]
["bitfinex-derivatives","BNBF0:USTF0",1737636361168,0.29240621,683.98,682.24,0.70483548]
["bitfinex-derivatives","BNBF0:USTF0",1737636361368,0.29240621,683.98,682.25,0.70483548]
["bitfinex-derivatives","BNBF0:USTF0",1737636361670,0.29240621,683.98,682.26,0.70483548]
["bitfinex-derivatives","BNBF0:USTF0",1737636361866,0.29240621,683.98,682.27,0.70483548]
["bitfinex-derivatives","BNBF0:USTF0",1737636362167,0.29240621,683.98,682.28,0.70483548]
["bitfinex-derivatives","BNBF0:USTF0",1737636362368,0.29240621,683.98,682.29,0.70483548]
["bitfinex-derivatives","BNBF0:USTF0",1737636362561,0.29240621,683.98,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636362766,0.29240621,683.98,682.05,3.24059126]
["bitfinex-derivatives","BNBF0:USTF0",1737636362968,0.29240621,683.98,682.06,3.24059126]
["bitfinex-derivatives","BNBF0:USTF0",1737636363264,0.29240621,683.98,682.07,1.83163854]
["bitfinex-derivatives","BNBF0:USTF0",1737636363463,0.29240621,683.98,682.08,1.83163854]
["bitfinex-derivatives","BNBF0:USTF0",1737636363666,0.29240621,683.98,682.09,1.83163854]
["bitfinex-derivatives","BNBF0:USTF0",1737636363864,1.0929093,683.92,682.1,1.83116707]
["bitfinex-derivatives","BNBF0:USTF0",1737636364070,1.0929093,683.92,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636364071,0.29244041,683.9,682.11,1.83116707]
["bitfinex-derivatives","BNBF0:USTF0",1737636364267,0.29244041,683.9,682.12,1.83075321]
["bitfinex-derivatives","BNBF0:USTF0",1737636364470,0.29244041,683.9,682.13,1.83075321]
["bitfinex-derivatives","BNBF0:USTF0",1737636364666,1.52902064,683.89,682.14,1.83075321]
["bitfinex-derivatives","BNBF0:USTF0",1737636364968,1.52902064,683.89,682.15,1.83075321]
["bitfinex-derivatives","BNBF0:USTF0",1737636365169,0.29245324,683.87,682.16,1.83075321]
["bitfinex-derivatives","BNBF0:USTF0",1737636365365,0.29245324,683.87,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636365366,0.29245324,683.87,682.17,1.83049065]
["bitfinex-derivatives","BNBF0:USTF0",1737636365565,0.29245324,683.87,682.18,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636365767,0.29245324,683.87,682.19,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636366071,0.29245324,683.87,682.2,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636366272,0.29245324,683.87,682.21,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636366470,0.29245324,683.87,682.22,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636366667,0.29245324,683.87,682.23,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636366871,0.29245324,683.87,682.24,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636367171,0.29245324,683.87,682.25,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636367365,0.29245324,683.87,682.26,0.70413585]
["bitfinex-derivatives","BNBF0:USTF0",1737636367571,0.29245324,683.87,682.27,0.70370193]
["bitfinex-derivatives","BNBF0:USTF0",1737636367766,0.29245324,683.87,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636367973,2.89353186,683.87,682.05,3.23699994]
["bitfinex-derivatives","BNBF0:USTF0",1737636368168,3.23840075,683.86,682.06,3.23699994]
["bitfinex-derivatives","BNBF0:USTF0",1737636368371,3.23840075,683.86,682.07,3.23699994]
["bitfinex-derivatives","BNBF0:USTF0",1737636368566,3.23840075,683.86,682.08,3.23699994]
["bitfinex-derivatives","BNBF0:USTF0",1737636368769,0.29246607,683.84,682.09,3.23699994]
["bitfinex-derivatives","BNBF0:USTF0",1737636368970,1.0929093,683.68,682.1,3.23251202]
["bitfinex-derivatives","BNBF0:USTF0",1737636369186,1.0929093,683.68,682.11,2.5333043]
["bitfinex-derivatives","BNBF0:USTF0",1737636369367,1.0929093,683.68,682.12,1.12591302]
["bitfinex-derivatives","BNBF0:USTF0",1737636369571,0.29254307,683.66,682.13,1.12591302]
["bitfinex-derivatives","BNBF0:USTF0",1737636369768,0.29254307,683.66,682.14,1.12591302]
["bitfinex-derivatives","BNBF0:USTF0",1737636369970,0.29254307,683.66,682.15,1.12568017]
["bitfinex-derivatives","BNBF0:USTF0",1737636370169,0.29254307,683.66,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636370370,0.29254307,683.66,682.05,2.53267411]
["bitfinex-derivatives","BNBF0:USTF0",1737636370564,0.29254307,683.66,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636370565,0.29254307,683.66,682.06,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636370774,0.29254307,683.66,682.07,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636371070,0.29254307,683.66,682.08,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636371372,0.29254307,683.66,682.09,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636371573,0.29254307,683.66,682.1,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636371774,0.29254307,683.66,682.11,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636371978,0.29254307,683.66,682.12,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636372274,0.29254307,683.66,682.13,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636372472,0.29254307,683.66,682.14,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636372673,0.29254307,683.66,682.15,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636372874,0.29254307,683.66,682.16,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636373071,0.29254307,683.66,682.17,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636373276,0.29254307,683.66,682.18,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636373474,0.29254307,683.66,682.19,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636373672,0.29254307,683.66,682.2,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636373881,0.29254307,683.66,682.21,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636374076,0.29254307,683.66,682.22,2.53242592]
["bitfinex-derivatives","BNBF0:USTF0",1737636374273,1.0929093,683.59,682.23,2.53375481]
["bitfinex-derivatives","BNBF0:USTF0",1737636374478,1.0929093,683.59,682.24,2.53375481]
["bitfinex-derivatives","BNBF0:USTF0",1737636374677,0.29254307,683.66,682.25,2.53375481]
["bitfinex-derivatives","BNBF0:USTF0",1737636374874,0.29254307,683.66,682.26,2.53375481]
["bitfinex-derivatives","BNBF0:USTF0",1737636375071,0.29254307,683.66,682.27,2.53375481]
["bitfinex-derivatives","BNBF0:USTF0",1737636375272,0.29254307,683.66,682.28,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636375477,0.29254307,683.66,682.29,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636375678,0.29254307,683.66,682.3,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636375873,0.29254307,683.66,682.31,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636376076,0.29254307,683.66,682.32,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636376277,0.29254307,683.66,682.33,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636376580,1.08709844,683.61,682.34,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636376779,1.08709844,683.61,682.35,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636376980,1.08709844,683.61,682.36,1.12611325]
["bitfinex-derivatives","BNBF0:USTF0",1737636377183,1.08709844,683.61,682.37,1.12711889]
["bitfinex-derivatives","BNBF0:USTF0",1737636377478,1.08709844,683.61,682.38,1.12711889]
["bitfinex-derivatives","BNBF0:USTF0",1737636377676,1.08709844,683.61,682.39,1.12711889]
["bitfinex-derivatives","BNBF0:USTF0",1737636377881,1.08709844,683.61,682.17,0.87274369]
["bitfinex-derivatives","BNBF0:USTF0",1737636378081,1.08709844,683.61,682.18,1.12719486]
["bitfinex-derivatives","BNBF0:USTF0",1737636378381,1.08709844,683.61,682.19,3.40893213]
["bitfinex-derivatives","BNBF0:USTF0",1737636378583,1.08709844,683.61,682.2,2.53618844]
["bitfinex-derivatives","BNBF0:USTF0",1737636378883,1.08709844,683.61,682.21,2.53618844]
["bitfinex-derivatives","BNBF0:USTF0",1737636379082,1.08709844,683.61,682.22,2.53618844]
["bitfinex-derivatives","BNBF0:USTF0",1737636379281,0.29256875,683.6,682.23,2.53618844]
["bitfinex-derivatives","BNBF0:USTF0",1737636379582,0.29256875,683.6,682.24,2.53618844]
["bitfinex-derivatives","BNBF0:USTF0",1737636379876,0.29256875,683.6,682.08,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636380077,0.29256875,683.6,682.09,1.12772453]
["bitfinex-derivatives","BNBF0:USTF0",1737636380282,0.29256875,683.6,682.1,1.12772453]
["bitfinex-derivatives","BNBF0:USTF0",1737636380483,1.52926701,683.59,682.11,1.12772453]
["bitfinex-derivatives","BNBF0:USTF0",1737636380685,1.52926701,683.59,682.08,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636380884,1.52926701,683.59,682.09,1.83278719]
["bitfinex-derivatives","BNBF0:USTF0",1737636381087,1.08709844,683.57,682.1,1.83278719]
["bitfinex-derivatives","BNBF0:USTF0",1737636381384,1.08709844,683.57,682.11,0.7049214]
["bitfinex-derivatives","BNBF0:USTF0",1737636381577,1.08709844,683.57,682.12,0.7049214]
["bitfinex-derivatives","BNBF0:USTF0",1737636381782,1.08709844,683.57,682.13,0.7049214]
["bitfinex-derivatives","BNBF0:USTF0",1737636382083,1.08709844,683.57,682.14,0.7049214]
["bitfinex-derivatives","BNBF0:USTF0",1737636382285,1.08709844,683.57,682.15,0.7049214]
["bitfinex-derivatives","BNBF0:USTF0",1737636382488,1.08709844,683.57,682.16,0.7049214]
["bitfinex-derivatives","BNBF0:USTF0",1737636382684,1.08709844,683.57,682.17,0.7049214]
["bitfinex-derivatives","BNBF0:USTF0",1737636382980,1.08709844,683.57,682.08,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636382981,0.29259015,683.55,682.18,0.70474176]
["bitfinex-derivatives","BNBF0:USTF0",1737636383185,0.29259015,683.55,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636383584,0.29259015,683.55,682.05,1.83260485]
["bitfinex-derivatives","BNBF0:USTF0",1737636384179,0.29259015,683.55,682.06,1.83260485]
["bitfinex-derivatives","BNBF0:USTF0",1737636384580,0.29259015,683.55,682.07,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636384781,0.29259015,683.55,682.08,1.83260485]
["bitfinex-derivatives","BNBF0:USTF0",1737636384986,0.29259015,683.55,682.09,1.83260485]
["bitfinex-derivatives","BNBF0:USTF0",1737636385188,0.29259015,683.55,682.1,1.83260485]
["bitfinex-derivatives","BNBF0:USTF0",1737636385488,0.29259015,683.55,682.11,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636385688,0.29259015,683.55,682.12,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636385888,0.29259015,683.55,682.13,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636386188,0.29259015,683.55,682.14,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636386493,0.29259015,683.55,682.15,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636386687,0.29259015,683.55,682.16,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636386886,0.29259015,683.55,682.17,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636387087,0.29259015,683.55,682.18,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636387288,0.29259015,683.55,682.19,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636387482,0.29259015,683.55,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636387483,0.29259015,683.55,682.2,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636387686,0.29259015,683.55,682.21,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636387883,0.29259015,683.55,682.22,0.70484802]
["bitfinex-derivatives","BNBF0:USTF0",1737636388083,0.29259015,683.55,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636388285,0.29259015,683.55,682.05,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636388486,0.29259015,683.55,682.06,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636388681,0.29259015,683.55,682.07,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636388892,0.29259015,683.55,682.08,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636389088,0.29259015,683.55,682.09,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636389292,0.29259015,683.55,682.1,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636389492,0.29259015,683.55,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636389493,0.29259015,683.55,682.11,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636389693,0.29259015,683.55,682.12,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636389895,0.29259015,683.55,682.13,1.83269089]
["bitfinex-derivatives","BNBF0:USTF0",1737636390097,0.29259015,683.55,682.14,1.83278539]
["bitfinex-derivatives","BNBF0:USTF0",1737636390291,0.29259015,683.55,682.15,0.70488111]
["bitfinex-derivatives","BNBF0:USTF0",1737636390496,0.29259015,683.55,682.16,0.70488111]
["bitfinex-derivatives","BNBF0:USTF0",1737636390691,0.29259015,683.55,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636390692,0.29259015,683.55,682.17,0.70488111]
["bitfinex-derivatives","BNBF0:USTF0",1737636390996,0.29259015,683.55,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636390997,0.29259015,683.55,682.18,0.70488111]
["bitfinex-derivatives","BNBF0:USTF0",1737636391197,0.29259015,683.55,682.19,0.70488111]
["bitfinex-derivatives","BNBF0:USTF0",1737636391392,0.29259015,683.55,682.2,0.70488111]
["bitfinex-derivatives","BNBF0:USTF0",1737636391592,0.29259015,683.55,682.21,0.70488111]
["bitfinex-derivatives","BNBF0:USTF0",1737636391792,3.53826711,683.55,682.22,0.70488111]
["bitfinex-derivatives","BNBF0:USTF0",1737636391993,3.53826711,683.55,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636392195,2.60700595,683.54,682.05,3.24285774]
["bitfinex-derivatives","BNBF0:USTF0",1737636392401,0.29260299,683.52,682.06,3.24285774]
["bitfinex-derivatives","BNBF0:USTF0",1737636392595,0.29260299,683.52,682.07,3.24285774]
["bitfinex-derivatives","BNBF0:USTF0",1737636392799,0.29260299,683.52,682.08,1.83291959]
["bitfinex-derivatives","BNBF0:USTF0",1737636393001,1.52932301,683.51,682.09,1.83291959]
["bitfinex-derivatives","BNBF0:USTF0",1737636393200,0.29261583,683.49,682.1,1.83291959]
["bitfinex-derivatives","BNBF0:USTF0",1737636393398,0.29261583,683.49,682.11,1.83291959]
["bitfinex-derivatives","BNBF0:USTF0",1737636393602,0.29261583,683.49,682.12,1.83291959]
["bitfinex-derivatives","BNBF0:USTF0",1737636393904,1.37971427,683.49,682.13,1.83291959]
["bitfinex-derivatives","BNBF0:USTF0",1737636394206,1.37971427,683.49,682.14,1.83291959]
["bitfinex-derivatives","BNBF0:USTF0",1737636394408,1.37971427,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636394705,1.37971427,683.49,682.05,3.24354702]
["bitfinex-derivatives","BNBF0:USTF0",1737636394901,1.37971427,683.49,682.06,3.24354702]
["bitfinex-derivatives","BNBF0:USTF0",1737636395099,1.37971427,683.49,682.07,3.24354702]
["bitfinex-derivatives","BNBF0:USTF0",1737636395401,1.37971427,683.49,682.08,3.24354702]
["bitfinex-derivatives","BNBF0:USTF0",1737636395601,1.37971427,683.49,682.09,3.24354702]
["bitfinex-derivatives","BNBF0:USTF0",1737636395801,1.37971427,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636395802,1.37971427,683.49,682.1,3.24354702]
["bitfinex-derivatives","BNBF0:USTF0",1737636396005,1.37971427,683.49,682.08,0.87436572]
["bitfinex-derivatives","BNBF0:USTF0",1737636396006,1.37971427,683.49,682.11,3.24354702]
["bitfinex-derivatives","BNBF0:USTF0",1737636396201,1.37971427,683.49,682.12,3.24354702]
["bitfinex-derivatives","BNBF0:USTF0",1737636396506,1.37971427,683.49,682.13,3.24495399]
["bitfinex-derivatives","BNBF0:USTF0",1737636396706,1.37971427,683.49,682.14,3.24495399]
["bitfinex-derivatives","BNBF0:USTF0",1737636397007,1.37971427,683.49,682.15,3.24503656]
["bitfinex-derivatives","BNBF0:USTF0",1737636397203,1.37971427,683.49,682.16,3.24503656]
["bitfinex-derivatives","BNBF0:USTF0",1737636397400,1.37971427,683.49,682.17,3.24503656]
["bitfinex-derivatives","BNBF0:USTF0",1737636397705,1.37971427,683.49,682.18,3.24503656]
["bitfinex-derivatives","BNBF0:USTF0",1737636397706,0.29261583,683.49,682.18,3.24503656]
["bitfinex-derivatives","BNBF0:USTF0",1737636397905,0.29261583,683.49,682.19,3.24503656]
["bitfinex-derivatives","BNBF0:USTF0",1737636398103,0.29261583,683.49,682.2,3.24503656]
["bitfinex-derivatives","BNBF0:USTF0",1737636398303,0.29261583,683.49,682.21,3.24503656]
["bitfinex-derivatives","BNBF0:USTF0",1737636398603,0.29261583,683.49,682.22,1.8341511]
["bitfinex-derivatives","BNBF0:USTF0",1737636398799,0.29261583,683.49,682.23,1.8341511]
["bitfinex-derivatives","BNBF0:USTF0",1737636398999,0.29261583,683.49,682.24,1.8341511]
["bitfinex-derivatives","BNBF0:USTF0",1737636399204,0.29261583,683.49,682.25,1.8341511]
["bitfinex-derivatives","BNBF0:USTF0",1737636399403,0.29261583,683.49,682.26,1.8341511]
["bitfinex-derivatives","BNBF0:USTF0",1737636399604,0.29261583,683.49,682.27,1.8341511]
["bitfinex-derivatives","BNBF0:USTF0",1737636399805,0.29261583,683.49,682.28,1.83484033]
["bitfinex-derivatives","BNBF0:USTF0",1737636400104,0.29261583,683.49,682.29,1.83484033]
["bitfinex-derivatives","BNBF0:USTF0",1737636400307,0.29261583,683.49,682.06,0.87476747]
["bitfinex-derivatives","BNBF0:USTF0",1737636400308,0.29261583,683.49,682.3,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636400500,0.29261583,683.49,682.31,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636400703,0.29261583,683.49,682.32,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636400900,0.29261583,683.49,682.33,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636401104,0.29261583,683.49,682.34,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636401405,0.29261583,683.49,682.07,0.87476747]
["bitfinex-derivatives","BNBF0:USTF0",1737636401406,0.29261583,683.49,682.35,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636401606,0.29261583,683.49,682.36,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636401906,0.29261583,683.49,682.37,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636402106,0.29261583,683.49,682.08,0.87476747]
["bitfinex-derivatives","BNBF0:USTF0",1737636402107,0.29261583,683.49,682.38,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636402304,0.29261583,683.49,682.39,0.70544273]
["bitfinex-derivatives","BNBF0:USTF0",1737636402504,0.29261583,683.49,682.08,0.87476747]
["bitfinex-derivatives","BNBF0:USTF0",1737636402703,0.29261583,683.49,682.09,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636402902,0.29261583,683.49,682.1,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636403107,0.29261583,683.49,682.11,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636403407,0.29261583,683.49,682.12,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636403708,0.29261583,683.49,682.13,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636404006,0.29261583,683.49,682.14,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636404203,0.29261583,683.49,682.15,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636404407,0.29261583,683.49,682.16,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636404601,0.29261583,683.49,682.17,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636404805,0.29261583,683.49,682.18,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636405006,0.29261583,683.49,682.19,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636405206,0.29261583,683.49,682.2,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636405409,0.29261583,683.49,682.21,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636405609,0.29261583,683.49,682.22,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636405805,0.29261583,683.49,682.23,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636406009,0.29261583,683.49,682.24,3.24764905]
["bitfinex-derivatives","BNBF0:USTF0",1737636406210,0.29261583,683.49,682.25,3.24791022]
["bitfinex-derivatives","BNBF0:USTF0",1737636406406,0.29261583,683.49,682.26,1.83562772]
["bitfinex-derivatives","BNBF0:USTF0",1737636406711,0.29261583,683.49,682.27,1.83562772]
["bitfinex-derivatives","BNBF0:USTF0",1737636407010,0.29261583,683.49,682.28,1.83562772]
["bitfinex-derivatives","BNBF0:USTF0",1737636407207,0.29261583,683.49,682.29,1.83562772]
["bitfinex-derivatives","BNBF0:USTF0",1737636407412,0.29261583,683.49,682.3,1.83562772]
["bitfinex-derivatives","BNBF0:USTF0",1737636407615,0.29261583,683.49,682.31,1.83562772]
["bitfinex-derivatives","BNBF0:USTF0",1737636407813,0.29261583,683.49,682.32,0.70601066]
["bitfinex-derivatives","BNBF0:USTF0",1737636408012,0.29261583,683.49,682.33,0.70601066]
["bitfinex-derivatives","BNBF0:USTF0",1737636408212,0.29261583,683.49,682.34,0.70601066]
["bitfinex-derivatives","BNBF0:USTF0",1737636408413,0.29261583,683.49,682.05,0.87476747]
["bitfinex-derivatives","BNBF0:USTF0",1737636408414,0.29261583,683.49,682.35,0.70601066]
["bitfinex-derivatives","BNBF0:USTF0",1737636408709,0.29261583,683.49,682.36,0.70601066]
["bitfinex-derivatives","BNBF0:USTF0",1737636408913,0.29261583,683.49,682.37,0.70601066]
["bitfinex-derivatives","BNBF0:USTF0",1737636409213,0.29261583,683.49,682.38,0.70601066]
["bitfinex-derivatives","BNBF0:USTF0",1737636409413,0.29261583,683.49,682.39,0.70601066]
["bitfinex-derivatives","BNBF0:USTF0",1737636409614,0.29261583,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636409815,0.29261583,683.49,682.06,0.87581871]
["bitfinex-derivatives","BNBF0:USTF0",1737636410114,0.29261583,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636410115,0.29261583,683.49,682.07,3.24894449]
["bitfinex-derivatives","BNBF0:USTF0",1737636410308,0.29261583,683.49,682.08,3.24894449]
["bitfinex-derivatives","BNBF0:USTF0",1737636410508,0.29261583,683.49,682.09,3.24894449]
["bitfinex-derivatives","BNBF0:USTF0",1737636410813,0.29261583,683.49,682.1,3.24894449]
["bitfinex-derivatives","BNBF0:USTF0",1737636411015,0.29261583,683.49,682.11,3.24894449]
["bitfinex-derivatives","BNBF0:USTF0",1737636411215,0.29261583,683.49,682.12,3.24894449]
["bitfinex-derivatives","BNBF0:USTF0",1737636411411,0.29261583,683.49,682.13,3.24894449]
["bitfinex-derivatives","BNBF0:USTF0",1737636411616,0.29261583,683.49,682.14,3.24924455]
["bitfinex-derivatives","BNBF0:USTF0",1737636411814,0.29261583,683.49,682.15,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636412014,0.29261583,683.49,682.16,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636412315,0.29261583,683.49,682.17,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636412510,0.29261583,683.49,682.18,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636412816,0.29261583,683.49,682.19,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636413011,0.29261583,683.49,682.2,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636413214,0.29261583,683.49,682.21,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636413415,0.29261583,683.49,682.22,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636413717,0.29261583,683.49,682.23,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636413919,0.29261583,683.49,682.24,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636414112,0.29261583,683.49,682.25,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636414313,0.29261583,683.49,682.26,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636414514,0.29261583,683.49,682.27,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636414711,0.29261583,683.49,682.28,1.83635918]
["bitfinex-derivatives","BNBF0:USTF0",1737636414914,0.29261583,683.49,682.29,0.70629093]
["bitfinex-derivatives","BNBF0:USTF0",1737636415118,0.29261583,683.49,682.3,0.70629093]
["bitfinex-derivatives","BNBF0:USTF0",1737636415312,0.29261583,683.49,682.31,0.70629093]
["bitfinex-derivatives","BNBF0:USTF0",1737636415517,0.29261583,683.49,682.32,0.70672339]
["bitfinex-derivatives","BNBF0:USTF0",1737636415716,0.29261583,683.49,682.33,0.70672339]
["bitfinex-derivatives","BNBF0:USTF0",1737636415918,0.29261583,683.49,682.34,0.70671834]
["bitfinex-derivatives","BNBF0:USTF0",1737636416111,0.29261583,683.49,682.35,0.70671834]
["bitfinex-derivatives","BNBF0:USTF0",1737636416315,0.29261583,683.49,682.36,0.70671834]
["bitfinex-derivatives","BNBF0:USTF0",1737636416511,0.29261583,683.49,682.37,0.70671834]
["bitfinex-derivatives","BNBF0:USTF0",1737636416715,0.29261583,683.49,682.38,0.70671834]
["bitfinex-derivatives","BNBF0:USTF0",1737636416917,0.29261583,683.49,682.39,0.70671834]
["bitfinex-derivatives","BNBF0:USTF0",1737636417113,0.29261583,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636417313,0.29261583,683.49,682.05,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636417618,0.29261583,683.49,682.06,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636417818,0.29261583,683.49,682.07,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636418021,0.29261583,683.49,682.08,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636418219,0.29261583,683.49,682.09,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636418518,0.29261583,683.49,682.1,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636418718,0.29261583,683.49,682.11,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636419019,0.29261583,683.49,682.12,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636419318,0.29261583,683.49,682.13,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636419518,0.29261583,683.49,682.14,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636419721,0.29261583,683.49,682.15,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636419919,0.29261583,683.49,682.16,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636420114,0.29261583,683.49,682.17,3.25155606]
["bitfinex-derivatives","BNBF0:USTF0",1737636420318,0.29261583,683.49,682.18,3.25150992]
["bitfinex-derivatives","BNBF0:USTF0",1737636420619,0.29261583,683.49,682.19,3.25150992]
["bitfinex-derivatives","BNBF0:USTF0",1737636420812,0.29261583,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636420813,0.29261583,683.49,682.2,3.25150992]
["bitfinex-derivatives","BNBF0:USTF0",1737636421016,0.29261583,683.49,682.21,3.25150992]
["bitfinex-derivatives","BNBF0:USTF0",1737636421216,0.29261583,683.49,682.22,3.25137036]
["bitfinex-derivatives","BNBF0:USTF0",1737636421516,0.29261583,683.49,682.23,3.25137036]
["bitfinex-derivatives","BNBF0:USTF0",1737636421716,0.29261583,683.49,682.24,3.25138216]
["bitfinex-derivatives","BNBF0:USTF0",1737636421914,0.29261583,683.49,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636421915,0.29261583,683.49,682.25,3.25138216]
["bitfinex-derivatives","BNBF0:USTF0",1737636422114,0.29261583,683.49,682.26,3.25138216]
["bitfinex-derivatives","BNBF0:USTF0",1737636422317,0.29261583,683.49,682.27,1.83773774]
["bitfinex-derivatives","BNBF0:USTF0",1737636422524,0.29261583,683.49,682.28,3.2513528]
["bitfinex-derivatives","BNBF0:USTF0",1737636422718,0.29261583,683.49,682.29,1.83773774]
["bitfinex-derivatives","BNBF0:USTF0",1737636422918,0.29261583,683.49,682.3,3.25137601]
["bitfinex-derivatives","BNBF0:USTF0",1737636423217,0.29261583,683.49,682.31,3.25143824]
["bitfinex-derivatives","BNBF0:USTF0",1737636423420,0.29261583,683.49,682.32,1.83776944]
["bitfinex-derivatives","BNBF0:USTF0",1737636423623,0.29261583,683.49,682.33,1.83776944]
["bitfinex-derivatives","BNBF0:USTF0",1737636423922,0.29261583,683.49,682.34,1.83788554]
["bitfinex-derivatives","BNBF0:USTF0",1737636424121,0.29261583,683.49,682.35,0.7068344]
["bitfinex-derivatives","BNBF0:USTF0",1737636424420,0.29261583,683.49,682.36,0.7068344]
["bitfinex-derivatives","BNBF0:USTF0",1737636424621,0.29261583,683.49,682.37,0.7068344]
["bitfinex-derivatives","BNBF0:USTF0",1737636424823,0.29261583,683.49,682.38,0.7068344]
["bitfinex-derivatives","BNBF0:USTF0",1737636425122,0.29261583,683.49,682.39,3.25150943]
["bitfinex-derivatives","BNBF0:USTF0",1737636425319,0.29261583,683.49,682.4,3.25150943]
["bitfinex-derivatives","BNBF0:USTF0",1737636425516,3.54989252,683.49,682.41,3.25150943]
["bitfinex-derivatives","BNBF0:USTF0",1737636425721,3.54989252,683.49,682.42,3.25139524]
["bitfinex-derivatives","BNBF0:USTF0",1737636425917,3.54989252,683.49,682.43,1.8377953]
["bitfinex-derivatives","BNBF0:USTF0",1737636426120,3.54989252,683.49,682.44,1.8377953]
["bitfinex-derivatives","BNBF0:USTF0",1737636426317,3.54989252,683.49,682.45,1.8377953]
["bitfinex-derivatives","BNBF0:USTF0",1737636426517,3.54989252,683.49,682.46,1.8377953]
["bitfinex-derivatives","BNBF0:USTF0",1737636426722,2.61607265,683.48,682.47,1.8377953]
["bitfinex-derivatives","BNBF0:USTF0",1737636426922,0.2926244,683.47,682.48,1.8377953]
["bitfinex-derivatives","BNBF0:USTF0",1737636427124,1.08709844,683.32,682.49,1.8377953]
["bitfinex-derivatives","BNBF0:USTF0",1737636427422,1.08709844,683.32,682.29,0.87649276]
["bitfinex-derivatives","BNBF0:USTF0",1737636427423,1.08709844,683.32,682.5,0.7068344]
["bitfinex-derivatives","BNBF0:USTF0",1737636427625,1.08709844,683.32,682.51,0.7068344]
["bitfinex-derivatives","BNBF0:USTF0",1737636427823,1.08709844,683.32,682.52,0.70676746]
["bitfinex-derivatives","BNBF0:USTF0",1737636428024,1.08709844,683.32,682.53,0.70676746]
["bitfinex-derivatives","BNBF0:USTF0",1737636428220,1.08709844,683.32,682.54,0.70676746]
["bitfinex-derivatives","BNBF0:USTF0",1737636428420,1.08709844,683.32,682.55,0.70676746]
["bitfinex-derivatives","BNBF0:USTF0",1737636428626,1.08709844,683.32,682.56,0.70676746]
["bitfinex-derivatives","BNBF0:USTF0",1737636428817,1.08709844,683.32,682.28,0.87640593]
["bitfinex-derivatives","BNBF0:USTF0",1737636429019,1.08709844,683.32,682.29,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636429224,1.08709844,683.32,682.3,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636429418,1.08709844,683.32,682.31,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636429623,1.08709844,683.37,682.32,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636429823,1.08709844,683.37,682.33,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636430025,1.08709844,683.37,682.34,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636430218,1.08709844,683.37,682.35,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636430525,1.08709844,683.37,682.4,0.87640593]
["bitfinex-derivatives","BNBF0:USTF0",1737636430825,1.08709844,683.37,682.41,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636431030,1.08709844,683.37,682.44,0.87640593]
["bitfinex-derivatives","BNBF0:USTF0",1737636431225,1.08709844,683.37,682.45,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636431426,1.08709844,683.37,682.46,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636431726,1.08709844,683.37,682.47,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636431926,1.08709844,683.37,682.48,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636432224,1.08709844,683.37,682.49,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636432422,1.08709844,683.37,682.5,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636432726,1.08709844,683.37,682.51,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636432927,1.08709844,683.37,682.52,3.25118995]
["bitfinex-derivatives","BNBF0:USTF0",1737636433124,1.08709844,683.37,682.38,0.87640593]
["bitfinex-derivatives","BNBF0:USTF0",1737636433125,0.2926244,683.47,682.53,1.8376291]
["bitfinex-derivatives","BNBF0:USTF0",1737636433324,0.2926244,683.47,682.54,1.8376291]
["bitfinex-derivatives","BNBF0:USTF0",1737636433628,0.2926244,683.47,682.55,1.8376291]
["bitfinex-derivatives","BNBF0:USTF0",1737636433824,0.2926244,683.47,682.56,1.8376291]
["bitfinex-derivatives","BNBF0:USTF0",1737636434019,0.2926244,683.47,682.57,0.70639224]
["bitfinex-derivatives","BNBF0:USTF0",1737636434220,0.2926244,683.47,682.58,1.83661983]
["bitfinex-derivatives","BNBF0:USTF0",1737636434425,0.2926244,683.47,682.36,0.8759311]
["bitfinex-derivatives","BNBF0:USTF0",1737636434426,0.2926244,683.47,682.59,1.83657592]
["bitfinex-derivatives","BNBF0:USTF0",1737636434726,0.2926244,683.47,682.6,0.70639224]
["bitfinex-derivatives","BNBF0:USTF0",1737636435027,0.2926244,683.47,682.61,0.70639224]
["bitfinex-derivatives","BNBF0:USTF0",1737636435321,0.2926244,683.47,682.62,1.83642878]
["bitfinex-derivatives","BNBF0:USTF0",1737636435526,0.2926244,683.47,682.63,1.83642878]
["bitfinex-derivatives","BNBF0:USTF0",1737636435828,0.2926244,683.47,682.64,1.83627236]
["bitfinex-derivatives","BNBF0:USTF0",1737636436028,0.2926244,683.47,682.65,1.83627236]
["bitfinex-derivatives","BNBF0:USTF0",1737636436328,0.2926244,683.47,682.66,1.83627236]
["bitfinex-derivatives","BNBF0:USTF0",1737636436527,0.2926244,683.47,682.67,1.83627236]
["bitfinex-derivatives","BNBF0:USTF0",1737636436826,0.2926244,683.47,682.68,1.83604935]
["bitfinex-derivatives","BNBF0:USTF0",1737636437121,0.2926244,683.47,682.69,0.7062586]
["bitfinex-derivatives","BNBF0:USTF0",1737636437429,0.2926244,683.47,682.7,0.7062586]
["bitfinex-derivatives","BNBF0:USTF0",1737636437626,0.2926244,683.47,682.71,0.7062586]
["bitfinex-derivatives","BNBF0:USTF0",1737636437824,0.2926244,683.47,682.72,0.70599494]
["bitfinex-derivatives","BNBF0:USTF0",1737636438126,0.2926244,683.47,682.73,0.70599494]
["bitfinex-derivatives","BNBF0:USTF0",1737636438319,0.2926244,683.47,682.47,0.87542949]
["bitfinex-derivatives","BNBF0:USTF0",1737636438525,0.2926244,683.47,682.48,3.24695977]
["bitfinex-derivatives","BNBF0:USTF0",1737636438721,0.2926244,683.47,682.49,3.24695977]
["bitfinex-derivatives","BNBF0:USTF0",1737636438921,0.2926244,683.47,682.5,3.24695977]
["bitfinex-derivatives","BNBF0:USTF0",1737636439129,0.2926244,683.47,682.51,1.83523813]
["bitfinex-derivatives","BNBF0:USTF0",1737636439427,0.2926244,683.47,682.52,0.70586082]
["bitfinex-derivatives","BNBF0:USTF0",1737636439726,0.2926244,683.47,682.53,0.70586082]
["bitfinex-derivatives","BNBF0:USTF0",1737636439927,0.2926244,683.47,682.54,0.70586082]
["bitfinex-derivatives","BNBF0:USTF0",1737636440130,0.2926244,683.47,682.55,0.70586082]
["bitfinex-derivatives","BNBF0:USTF0",1737636440329,0.2926244,683.47,682.23,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636440525,0.2926244,683.47,682.24,3.24779671]
["bitfinex-derivatives","BNBF0:USTF0",1737636440721,0.2926244,683.47,682.25,3.24779671]
["bitfinex-derivatives","BNBF0:USTF0",1737636440924,0.2926244,683.47,682.26,3.24779671]
["bitfinex-derivatives","BNBF0:USTF0",1737636441127,0.2926244,683.47,682.27,3.24779671]
["bitfinex-derivatives","BNBF0:USTF0",1737636441426,0.2926244,683.47,682.28,3.24779671]
["bitfinex-derivatives","BNBF0:USTF0",1737636441627,0.2926244,683.47,682.29,3.24779671]
["bitfinex-derivatives","BNBF0:USTF0",1737636441928,0.2926244,683.47,682.3,3.24801112]
["bitfinex-derivatives","BNBF0:USTF0",1737636442128,0.2926244,683.47,682.31,3.24801112]
["bitfinex-derivatives","BNBF0:USTF0",1737636442329,0.2926244,683.47,682.32,3.24801112]
["bitfinex-derivatives","BNBF0:USTF0",1737636442525,0.2926244,683.47,682.33,3.24801112]
["bitfinex-derivatives","BNBF0:USTF0",1737636442722,0.2926244,683.47,682.34,1.83583237]
["bitfinex-derivatives","BNBF0:USTF0",1737636442921,0.2926244,683.47,682.35,1.83583237]
["bitfinex-derivatives","BNBF0:USTF0",1737636443225,0.2926244,683.47,682.36,1.83583237]
["bitfinex-derivatives","BNBF0:USTF0",1737636443421,0.2926244,683.47,682.37,3.24814586]
["bitfinex-derivatives","BNBF0:USTF0",1737636443627,0.2926244,683.47,682.38,3.24814586]
["bitfinex-derivatives","BNBF0:USTF0",1737636443821,0.2926244,683.47,682.39,1.41231349]
["bitfinex-derivatives","BNBF0:USTF0",1737636444025,0.2926244,683.47,682.4,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636444326,0.2926244,683.47,682.41,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636444522,0.2926244,683.47,682.25,0.87562041]
["bitfinex-derivatives","BNBF0:USTF0",1737636444523,0.2926244,683.47,682.42,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636444727,0.2926244,683.47,682.43,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636445027,0.2926244,683.47,682.44,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636445225,0.2926244,683.47,682.45,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636445427,0.2926244,683.47,682.46,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636445629,0.2926244,683.47,682.47,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636445828,0.2926244,683.47,682.43,0.87562041]
["bitfinex-derivatives","BNBF0:USTF0",1737636445829,0.2926244,683.47,682.48,3.24821626]
["bitfinex-derivatives","BNBF0:USTF0",1737636446030,0.2926244,683.47,682.49,3.24801625]
["bitfinex-derivatives","BNBF0:USTF0",1737636446226,0.2926244,683.47,682.5,3.24801625]
["bitfinex-derivatives","BNBF0:USTF0",1737636446422,0.2926244,683.47,682.51,3.24801625]
["bitfinex-derivatives","BNBF0:USTF0",1737636446630,0.2926244,683.47,682.52,3.24805409]
["bitfinex-derivatives","BNBF0:USTF0",1737636446928,0.2926244,683.47,682.53,3.24805409]
["bitfinex-derivatives","BNBF0:USTF0",1737636447124,0.2926244,683.47,682.54,3.24805409]
["bitfinex-derivatives","BNBF0:USTF0",1737636447429,0.2926244,683.47,682.55,3.24805409]
["bitfinex-derivatives","BNBF0:USTF0",1737636447629,0.2926244,683.47,682.56,3.24805409]
["bitfinex-derivatives","BNBF0:USTF0",1737636447831,0.2926244,683.47,682.57,1.83585666]
["bitfinex-derivatives","BNBF0:USTF0",1737636448128,0.2926244,683.47,682.58,1.83585666]
["bitfinex-derivatives","BNBF0:USTF0",1737636448324,0.2926244,683.47,682.59,1.83585666]
["bitfinex-derivatives","BNBF0:USTF0",1737636448530,0.2926244,683.47,682.6,0.70609871]
["bitfinex-derivatives","BNBF0:USTF0",1737636448726,0.2926244,683.47,682.61,0.70609871]
["bitfinex-derivatives","BNBF0:USTF0",1737636449030,0.2926244,683.47,682.62,0.70609871]
["bitfinex-derivatives","BNBF0:USTF0",1737636449225,0.2926244,683.47,682.63,0.70609871]
["bitfinex-derivatives","BNBF0:USTF0",1737636449429,0.2926244,683.47,682.64,0.70609871]
["bitfinex-derivatives","BNBF0:USTF0",1737636449631,0.2926244,683.47,682.65,0.70609871]
["bitfinex-derivatives","BNBF0:USTF0",1737636449827,0.2926244,683.47,682.66,0.70609871]
["bitfinex-derivatives","BNBF0:USTF0",1737636450032,0.2926244,683.47,682.37,0.8755643]
["bitfinex-derivatives","BNBF0:USTF0",1737636450226,0.2926244,683.47,682.11,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636450431,0.2926244,683.47,682.38,0.87563599]
["bitfinex-derivatives","BNBF0:USTF0",1737636450627,0.2926244,683.47,682.39,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636450832,0.2926244,683.47,682.4,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636451034,0.2926244,683.47,682.41,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636451236,0.2926244,683.47,682.42,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636451437,0.2926244,683.47,682.43,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636451631,0.2926244,683.47,682.44,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636451937,0.2926244,683.47,682.45,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636452134,0.2926244,683.47,682.46,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636452330,0.2926244,683.47,682.47,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636452528,0.2926244,683.47,682.48,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636452733,0.2926244,683.47,682.49,3.24831288]
["bitfinex-derivatives","BNBF0:USTF0",1737636453030,0.2926244,683.47,682.5,3.2484199]
["bitfinex-derivatives","BNBF0:USTF0",1737636453237,0.2926244,683.47,682.51,3.2484199]
["bitfinex-derivatives","BNBF0:USTF0",1737636453436,0.2926244,683.47,682.52,1.83606342]
["bitfinex-derivatives","BNBF0:USTF0",1737636453640,0.2926244,683.47,682.53,1.83606342]
["bitfinex-derivatives","BNBF0:USTF0",1737636453938,0.2926244,683.47,682.54,1.83606342]
["bitfinex-derivatives","BNBF0:USTF0",1737636454136,0.2926244,683.47,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636454137,0.2926244,683.47,682.55,1.83606342]
["bitfinex-derivatives","BNBF0:USTF0",1737636454337,0.2926244,683.47,682.56,1.83606342]
["bitfinex-derivatives","BNBF0:USTF0",1737636454539,0.2926244,683.47,682.57,1.83606342]
["bitfinex-derivatives","BNBF0:USTF0",1737636454835,0.2926244,683.47,682.58,1.83606342]
["bitfinex-derivatives","BNBF0:USTF0",1737636455032,0.2926244,683.47,682.59,1.83606342]
["bitfinex-derivatives","BNBF0:USTF0",1737636455237,0.2926244,683.47,682.6,0.70617824]
["bitfinex-derivatives","BNBF0:USTF0",1737636455435,0.2926244,683.47,682.61,0.70617824]
["bitfinex-derivatives","BNBF0:USTF0",1737636455740,0.2926244,683.47,682.62,0.70617824]
["bitfinex-derivatives","BNBF0:USTF0",1737636455939,0.2926244,683.47,682.63,0.70617824]
["bitfinex-derivatives","BNBF0:USTF0",1737636456137,0.2926244,683.47,682.64,0.70617824]
["bitfinex-derivatives","BNBF0:USTF0",1737636456437,0.2926244,683.47,682.65,0.70617824]
["bitfinex-derivatives","BNBF0:USTF0",1737636456640,0.2926244,683.47,682.66,0.70624849]
["bitfinex-derivatives","BNBF0:USTF0",1737636456937,0.2926244,683.47,682.25,0.87575231]
["bitfinex-derivatives","BNBF0:USTF0",1737636457139,0.2926244,683.47,682.26,3.24874894]
["bitfinex-derivatives","BNBF0:USTF0",1737636457337,0.2926244,683.47,682.27,3.24874894]
["bitfinex-derivatives","BNBF0:USTF0",1737636457537,0.2926244,683.47,682.28,3.24874894]
["bitfinex-derivatives","BNBF0:USTF0",1737636457838,0.2926244,683.47,682.29,3.24874894]
["bitfinex-derivatives","BNBF0:USTF0",1737636458037,0.2926244,683.47,682.3,3.24874894]
["bitfinex-derivatives","BNBF0:USTF0",1737636458238,0.2926244,683.47,682.31,3.24874894]
["bitfinex-derivatives","BNBF0:USTF0",1737636458441,0.2926244,683.47,682.32,3.24874894]
["bitfinex-derivatives","BNBF0:USTF0",1737636458638,0.2926244,683.47,682.33,3.24883231]
["bitfinex-derivatives","BNBF0:USTF0",1737636458840,0.2926244,683.47,682.34,3.24883231]
["bitfinex-derivatives","BNBF0:USTF0",1737636459038,0.2926244,683.47,682.35,3.24883231]
["bitfinex-derivatives","BNBF0:USTF0",1737636459241,0.2926244,683.47,682.36,3.2488261]
["bitfinex-derivatives","BNBF0:USTF0",1737636459442,0.2926244,683.47,682.37,3.2488261]
["bitfinex-derivatives","BNBF0:USTF0",1737636459741,0.2926244,683.47,682.38,3.2488261]
["bitfinex-derivatives","BNBF0:USTF0",1737636459939,0.2926244,683.47,682.39,3.2488261]
["bitfinex-derivatives","BNBF0:USTF0",1737636460145,0.2926244,683.47,682.4,3.2488261]
["bitfinex-derivatives","BNBF0:USTF0",1737636460341,0.2926244,683.47,682.41,3.2488261]
["bitfinex-derivatives","BNBF0:USTF0",1737636460544,0.2926244,683.47,682.42,3.2488261]
["bitfinex-derivatives","BNBF0:USTF0",1737636460742,0.2926244,683.47,682.43,3.2488261]
["bitfinex-derivatives","BNBF0:USTF0",1737636460940,0.2926244,683.47,682.44,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636461140,0.2926244,683.47,682.45,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636461341,0.2926244,683.47,682.46,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636461536,0.2926244,683.47,682.47,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636461741,0.2926244,683.47,682.48,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636461941,0.2926244,683.47,682.49,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636462142,0.2926244,683.47,682.5,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636462440,0.2926244,683.47,682.51,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636462641,0.2926244,683.47,682.52,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636462842,0.2926244,683.47,682.53,3.24882689]
["bitfinex-derivatives","BNBF0:USTF0",1737636463037,0.2926244,683.47,682.54,1.836306]
["bitfinex-derivatives","BNBF0:USTF0",1737636463242,0.2926244,683.47,682.55,1.836306]
["bitfinex-derivatives","BNBF0:USTF0",1737636463440,0.2926244,683.47,682.56,1.836306]
["bitfinex-derivatives","BNBF0:USTF0",1737636463636,0.2926244,683.47,682.57,1.836306]
["bitfinex-derivatives","BNBF0:USTF0",1737636463942,0.2926244,683.47,682.58,1.836306]
["bitfinex-derivatives","BNBF0:USTF0",1737636464135,0.2926244,683.47,682.59,1.836306]
["bitfinex-derivatives","BNBF0:USTF0",1737636464337,0.2926244,683.47,682.37,0.87577825]
["bitfinex-derivatives","BNBF0:USTF0",1737636464338,0.2926244,683.47,682.6,1.836306]
["bitfinex-derivatives","BNBF0:USTF0",1737636464539,0.2926244,683.47,682.61,1.83631096]
["bitfinex-derivatives","BNBF0:USTF0",1737636464742,0.2926244,683.47,682.62,0.70627154]
["bitfinex-derivatives","BNBF0:USTF0",1737636464944,0.2926244,683.47,682.63,0.70627154]
["bitfinex-derivatives","BNBF0:USTF0",1737636465143,0.2926244,683.47,682.64,0.70627154]
["bitfinex-derivatives","BNBF0:USTF0",1737636465344,0.2926244,683.47,682.65,0.70627154]
["bitfinex-derivatives","BNBF0:USTF0",1737636465545,0.2926244,683.47,682.66,0.70627287]
["bitfinex-derivatives","BNBF0:USTF0",1737636465845,0.2926244,683.47,682.67,0.70627287]
["bitfinex-derivatives","BNBF0:USTF0",1737636466144,1.5285617,683.46,682.68,0.70627287]
["bitfinex-derivatives","BNBF0:USTF0",1737636466340,1.5285617,683.46,682.38,0.87578005]
["bitfinex-derivatives","BNBF0:USTF0",1737636466546,1.5285617,683.46,682.39,3.24890113]
["bitfinex-derivatives","BNBF0:USTF0",1737636466747,1.5285617,683.46,682.4,3.24890113]
["bitfinex-derivatives","BNBF0:USTF0",1737636466946,1.5285617,683.46,682.41,3.24890113]
["bitfinex-derivatives","BNBF0:USTF0",1737636467248,1.5285617,683.46,682.42,3.24890113]
["bitfinex-derivatives","BNBF0:USTF0",1737636467446,1.5285617,683.46,682.43,3.24890113]
["bitfinex-derivatives","BNBF0:USTF0",1737636467644,1.5285617,683.46,682.44,3.24890113]
["bitfinex-derivatives","BNBF0:USTF0",1737636467842,1.82119038,683.46,682.45,3.24890113]
["bitfinex-derivatives","BNBF0:USTF0",1737636468042,1.82119038,683.46,682.46,1.83633542]
["bitfinex-derivatives","BNBF0:USTF0",1737636468239,0.29263296,683.45,682.47,1.83633542]
["bitfinex-derivatives","BNBF0:USTF0",1737636468446,0.29263296,683.45,682.48,1.83633542]
["bitfinex-derivatives","BNBF0:USTF0",1737636468742,0.29263296,683.45,682.49,1.83633542]
["bitfinex-derivatives","BNBF0:USTF0",1737636468945,0.29263296,683.45,682.5,1.83633542]
["bitfinex-derivatives","BNBF0:USTF0",1737636469146,0.29263296,683.45,682.51,1.83633542]
["bitfinex-derivatives","BNBF0:USTF0",1737636469347,0.29263296,683.45,682.52,1.83633542]
["bitfinex-derivatives","BNBF0:USTF0",1737636469542,0.29263296,683.45,682.53,1.83633542]
["bitfinex-derivatives","BNBF0:USTF0",1737636469746,0.29263296,683.45,682.54,1.83653788]
["bitfinex-derivatives","BNBF0:USTF0",1737636470047,0.29263296,683.45,682.55,0.70628285]
["bitfinex-derivatives","BNBF0:USTF0",1737636470244,0.29263296,683.45,682.26,0.87578005]
["bitfinex-derivatives","BNBF0:USTF0",1737636470245,0.29263296,683.45,682.56,0.70628285]
["bitfinex-derivatives","BNBF0:USTF0",1737636470446,0.29263296,683.45,682.57,0.70628285]
["bitfinex-derivatives","BNBF0:USTF0",1737636470644,0.29263296,683.45,682.58,0.70628285]
["bitfinex-derivatives","BNBF0:USTF0",1737636470946,0.29263296,683.45,682.59,0.70628285]
["bitfinex-derivatives","BNBF0:USTF0",1737636471246,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636471446,0.29263296,683.45,682.6,0.70646129]
["bitfinex-derivatives","BNBF0:USTF0",1737636471648,0.29263296,683.45,682.61,0.70646129]
["bitfinex-derivatives","BNBF0:USTF0",1737636471841,0.29263296,683.45,682.62,0.7064521]
["bitfinex-derivatives","BNBF0:USTF0",1737636472045,0.29263296,683.45,682.63,0.7064521]
["bitfinex-derivatives","BNBF0:USTF0",1737636472246,0.29263296,683.45,682.64,0.7064521]
["bitfinex-derivatives","BNBF0:USTF0",1737636472448,0.29263296,683.45,682.65,0.7064521]
["bitfinex-derivatives","BNBF0:USTF0",1737636472648,0.29263296,683.45,682.66,0.7064521]
["bitfinex-derivatives","BNBF0:USTF0",1737636472843,0.29263296,683.45,682.36,0.8760042]
["bitfinex-derivatives","BNBF0:USTF0",1737636472844,0.29263296,683.45,682.67,0.7064521]
["bitfinex-derivatives","BNBF0:USTF0",1737636473149,0.29263296,683.45,682.68,0.7064521]
["bitfinex-derivatives","BNBF0:USTF0",1737636473444,0.29263296,683.45,682.69,0.70655688]
["bitfinex-derivatives","BNBF0:USTF0",1737636473651,0.29263296,683.45,682.4,0.87613274]
["bitfinex-derivatives","BNBF0:USTF0",1737636473652,0.29263296,683.45,682.7,0.70655688]
["bitfinex-derivatives","BNBF0:USTF0",1737636473849,0.29263296,683.45,682.71,0.70655688]
["bitfinex-derivatives","BNBF0:USTF0",1737636474048,0.29263296,683.45,682.4,0.87613274]
["bitfinex-derivatives","BNBF0:USTF0",1737636474350,0.29263296,683.45,682.41,4.12631591]
["bitfinex-derivatives","BNBF0:USTF0",1737636474550,0.29263296,683.45,682.1,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636474551,0.29263296,683.45,682.42,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636474843,0.29263296,683.45,682.43,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636475048,0.29263296,683.45,682.44,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636475248,0.29263296,683.45,682.45,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636475444,0.29263296,683.45,682.46,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636475649,0.29263296,683.45,682.47,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636475950,0.29263296,683.45,682.48,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636476144,0.29263296,683.45,682.49,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636476348,0.29263296,683.45,682.4,0.87613274]
["bitfinex-derivatives","BNBF0:USTF0",1737636476349,0.29263296,683.45,682.5,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636476549,0.29263296,683.45,682.51,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636476743,0.29263296,683.45,682.52,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636476949,0.29263296,683.45,682.53,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636477144,0.29263296,683.45,682.54,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636477351,0.29263296,683.45,682.55,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636477543,0.29263296,683.45,682.56,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636477849,0.29263296,683.45,682.57,3.25018317]
["bitfinex-derivatives","BNBF0:USTF0",1737636478049,0.29263296,683.45,682.16,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636478250,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636478251,0.29263296,683.45,682.44,0.87659287]
["bitfinex-derivatives","BNBF0:USTF0",1737636478451,0.29263296,683.45,682.45,3.25190188]
["bitfinex-derivatives","BNBF0:USTF0",1737636478646,0.29263296,683.45,682.44,0.87659287]
["bitfinex-derivatives","BNBF0:USTF0",1737636478647,0.29263296,683.45,682.46,3.25190188]
["bitfinex-derivatives","BNBF0:USTF0",1737636478853,0.29263296,683.45,682.47,3.25190188]
["bitfinex-derivatives","BNBF0:USTF0",1737636479053,0.29263296,683.45,682.48,3.25190188]
["bitfinex-derivatives","BNBF0:USTF0",1737636479352,0.29263296,683.45,682.49,3.25190188]
["bitfinex-derivatives","BNBF0:USTF0",1737636479547,0.29263296,683.45,682.5,3.25190188]
["bitfinex-derivatives","BNBF0:USTF0",1737636479753,0.29263296,683.45,682.51,3.25223473]
["bitfinex-derivatives","BNBF0:USTF0",1737636479951,0.29263296,683.45,682.52,3.25223473]
["bitfinex-derivatives","BNBF0:USTF0",1737636480150,0.29263296,683.45,682.53,3.25223473]
["bitfinex-derivatives","BNBF0:USTF0",1737636480346,0.29263296,683.45,682.54,3.25223473]
["bitfinex-derivatives","BNBF0:USTF0",1737636480553,0.29263296,683.45,682.55,3.25223473]
["bitfinex-derivatives","BNBF0:USTF0",1737636480849,0.29263296,683.45,682.56,3.25223473]
["bitfinex-derivatives","BNBF0:USTF0",1737636481052,0.29263296,683.45,682.57,3.25223473]
["bitfinex-derivatives","BNBF0:USTF0",1737636481351,0.29263296,683.45,682.58,1.83821963]
["bitfinex-derivatives","BNBF0:USTF0",1737636481552,0.29263296,683.45,682.59,0.70700755]
["bitfinex-derivatives","BNBF0:USTF0",1737636481851,0.29263296,683.45,682.6,0.70700755]
["bitfinex-derivatives","BNBF0:USTF0",1737636482051,0.29263296,683.45,682.61,0.70700755]
["bitfinex-derivatives","BNBF0:USTF0",1737636482352,0.29263296,683.45,682.62,0.70700755]
["bitfinex-derivatives","BNBF0:USTF0",1737636482552,0.29263296,683.45,682.63,0.70700755]
["bitfinex-derivatives","BNBF0:USTF0",1737636482753,0.29263296,683.45,682.64,0.70700755]
["bitfinex-derivatives","BNBF0:USTF0",1737636482955,0.29263296,683.45,682.36,0.87669262]
["bitfinex-derivatives","BNBF0:USTF0",1737636483155,0.29263296,683.45,682.37,3.25278899]
["bitfinex-derivatives","BNBF0:USTF0",1737636483352,0.29263296,683.45,682.38,3.25326652]
["bitfinex-derivatives","BNBF0:USTF0",1737636483655,0.29263296,683.45,682.39,3.25326652]
["bitfinex-derivatives","BNBF0:USTF0",1737636483851,0.29263296,683.45,682.4,3.25326835]
["bitfinex-derivatives","BNBF0:USTF0",1737636484054,0.29263296,683.45,682.41,3.25326835]
["bitfinex-derivatives","BNBF0:USTF0",1737636484254,0.29263296,683.45,682.42,3.25326835]
["bitfinex-derivatives","BNBF0:USTF0",1737636484448,0.29263296,683.45,682.43,3.25326835]
["bitfinex-derivatives","BNBF0:USTF0",1737636484652,0.29263296,683.45,682.44,3.25326835]
["bitfinex-derivatives","BNBF0:USTF0",1737636484855,0.29263296,683.45,682.45,3.25326835]
["bitfinex-derivatives","BNBF0:USTF0",1737636485055,0.29263296,683.45,682.46,3.25326835]
["bitfinex-derivatives","BNBF0:USTF0",1737636485252,0.29263296,683.45,682.47,3.25393706]
["bitfinex-derivatives","BNBF0:USTF0",1737636485450,0.29263296,683.45,682.48,3.25393706]
["bitfinex-derivatives","BNBF0:USTF0",1737636485650,0.29263296,683.45,682.49,1.83880385]
["bitfinex-derivatives","BNBF0:USTF0",1737636485852,0.29263296,683.45,682.5,1.83880385]
["bitfinex-derivatives","BNBF0:USTF0",1737636486052,0.29263296,683.45,682.51,1.83880385]
["bitfinex-derivatives","BNBF0:USTF0",1737636486355,0.29263296,683.45,682.52,1.83880385]
["bitfinex-derivatives","BNBF0:USTF0",1737636486659,0.29263296,683.45,682.28,0.87697606]
["bitfinex-derivatives","BNBF0:USTF0",1737636486660,0.29263296,683.45,682.53,1.83880385]
["bitfinex-derivatives","BNBF0:USTF0",1737636486851,0.29263296,683.45,682.54,1.83880385]
["bitfinex-derivatives","BNBF0:USTF0",1737636487054,0.29263296,683.45,682.55,1.83880385]
["bitfinex-derivatives","BNBF0:USTF0",1737636487249,0.29263296,683.45,682.56,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636487454,0.29263296,683.45,682.57,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636487653,0.29263296,683.45,682.58,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636487856,0.29263296,683.45,682.59,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636488161,0.29263296,683.45,682.6,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636488360,0.29263296,683.45,682.61,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636488563,0.29263296,683.45,682.62,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636488861,0.29263296,683.45,682.63,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636489062,0.29263296,683.45,682.64,0.70723225]
["bitfinex-derivatives","BNBF0:USTF0",1737636489363,0.29263296,683.45,682.34,0.87697606]
["bitfinex-derivatives","BNBF0:USTF0",1737636489663,0.29263296,683.45,682.35,3.25644803]
["bitfinex-derivatives","BNBF0:USTF0",1737636489963,0.29263296,683.45,682.36,3.25644803]
["bitfinex-derivatives","BNBF0:USTF0",1737636490157,0.29263296,683.45,682.37,3.25651611]
["bitfinex-derivatives","BNBF0:USTF0",1737636490361,0.29263296,683.45,682.38,3.25651611]
["bitfinex-derivatives","BNBF0:USTF0",1737636490662,0.29263296,683.45,682.39,1.84063954]
["bitfinex-derivatives","BNBF0:USTF0",1737636490857,0.29263296,683.45,682.4,1.84063954]
["bitfinex-derivatives","BNBF0:USTF0",1737636491161,1.3797314,683.45,682.41,1.84063954]
["bitfinex-derivatives","BNBF0:USTF0",1737636491359,1.3797314,683.45,682.42,1.84063954]
["bitfinex-derivatives","BNBF0:USTF0",1737636491560,1.3797314,683.45,682.43,1.84063954]
["bitfinex-derivatives","BNBF0:USTF0",1737636491760,1.3797314,683.45,682.44,1.84025291]
["bitfinex-derivatives","BNBF0:USTF0",1737636491963,1.3797314,683.45,682.45,1.84025291]
["bitfinex-derivatives","BNBF0:USTF0",1737636492165,1.3797314,683.45,682.46,1.84025291]
["bitfinex-derivatives","BNBF0:USTF0",1737636492363,1.3797314,683.45,682.47,1.84025291]
["bitfinex-derivatives","BNBF0:USTF0",1737636492663,1.3797314,683.45,682.48,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636492863,1.3797314,683.45,682.49,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636493158,1.3797314,683.45,682.5,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636493362,1.3797314,683.45,682.51,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636493563,1.3797314,683.45,682.52,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636493863,1.3797314,683.45,682.53,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636494163,0.29263296,683.45,682.54,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636494463,0.29263296,683.45,682.55,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636494664,0.29263296,683.45,682.56,0.70778958]
["bitfinex-derivatives","BNBF0:USTF0",1737636494864,0.29263296,683.45,682.21,0.87767352]
["bitfinex-derivatives","BNBF0:USTF0",1737636495065,0.29263296,683.45,682.22,3.25496299]
["bitfinex-derivatives","BNBF0:USTF0",1737636495365,0.29263296,683.45,682.23,3.25496299]
["bitfinex-derivatives","BNBF0:USTF0",1737636495566,0.29263296,683.45,682.24,3.25496299]
["bitfinex-derivatives","BNBF0:USTF0",1737636495766,0.29263296,683.45,682.25,3.25496299]
["bitfinex-derivatives","BNBF0:USTF0",1737636496065,0.29263296,683.45,682.26,3.25460499]
["bitfinex-derivatives","BNBF0:USTF0",1737636496361,0.29263296,683.45,682.27,3.25437835]
["bitfinex-derivatives","BNBF0:USTF0",1737636496564,0.29263296,683.45,682.29,0.87727869]
["bitfinex-derivatives","BNBF0:USTF0",1737636496766,0.29263296,683.45,682.3,3.25437835]
["bitfinex-derivatives","BNBF0:USTF0",1737636496967,0.29263296,683.45,682.29,0.87727869]
["bitfinex-derivatives","BNBF0:USTF0",1737636496968,0.29263296,683.45,682.31,3.25437835]
["bitfinex-derivatives","BNBF0:USTF0",1737636497164,0.29263296,683.45,682.29,0.87727869]
["bitfinex-derivatives","BNBF0:USTF0",1737636497165,0.29263296,683.45,682.32,3.25437835]
["bitfinex-derivatives","BNBF0:USTF0",1737636497361,0.29263296,683.45,682.33,3.25437835]
["bitfinex-derivatives","BNBF0:USTF0",1737636497564,0.29263296,683.45,682.34,3.25437835]
["bitfinex-derivatives","BNBF0:USTF0",1737636497763,0.29263296,683.45,682.35,3.25437835]
["bitfinex-derivatives","BNBF0:USTF0",1737636497959,0.29263296,683.45,682.36,3.2545316]
["bitfinex-derivatives","BNBF0:USTF0",1737636498164,0.29263296,683.45,682.37,3.2545316]
["bitfinex-derivatives","BNBF0:USTF0",1737636498465,0.29263296,683.45,682.38,3.25459801]
["bitfinex-derivatives","BNBF0:USTF0",1737636498661,0.29263296,683.45,682.39,3.25459801]
["bitfinex-derivatives","BNBF0:USTF0",1737636498864,0.29263296,683.45,682.4,3.25459801]
["bitfinex-derivatives","BNBF0:USTF0",1737636499070,0.29263296,683.45,682.41,3.25459801]
["bitfinex-derivatives","BNBF0:USTF0",1737636499366,0.29263296,683.45,682.42,3.25459801]
["bitfinex-derivatives","BNBF0:USTF0",1737636499566,0.29263296,683.45,682.43,1.83951786]
["bitfinex-derivatives","BNBF0:USTF0",1737636499767,0.29263296,683.45,682.44,1.83951786]
["bitfinex-derivatives","BNBF0:USTF0",1737636499963,0.29263296,683.45,682.45,1.83951786]
["bitfinex-derivatives","BNBF0:USTF0",1737636500164,0.29263296,683.45,682.46,1.83951786]
["bitfinex-derivatives","BNBF0:USTF0",1737636500366,0.29263296,683.45,682.47,1.83951786]
["bitfinex-derivatives","BNBF0:USTF0",1737636500567,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636500768,0.29263296,683.45,682.19,0.87731574]
["bitfinex-derivatives","BNBF0:USTF0",1737636500970,0.29263296,683.45,682.2,3.25453028]
["bitfinex-derivatives","BNBF0:USTF0",1737636501271,0.29263296,683.45,682.21,4.13184602]
["bitfinex-derivatives","BNBF0:USTF0",1737636501467,0.29263296,683.45,682.22,4.13184602]
["bitfinex-derivatives","BNBF0:USTF0",1737636501668,0.29263296,683.45,682.23,3.25453028]
["bitfinex-derivatives","BNBF0:USTF0",1737636501871,0.29263296,683.45,682.24,3.25453028]
["bitfinex-derivatives","BNBF0:USTF0",1737636502067,0.29263296,683.45,682.25,3.25453028]
["bitfinex-derivatives","BNBF0:USTF0",1737636502272,0.29263296,683.45,682.26,3.25453028]
["bitfinex-derivatives","BNBF0:USTF0",1737636502473,0.29263296,683.45,682.27,3.25453028]
["bitfinex-derivatives","BNBF0:USTF0",1737636502668,0.29263296,683.45,682.28,3.25486561]
["bitfinex-derivatives","BNBF0:USTF0",1737636502865,0.29263296,683.45,682.29,3.25486561]
["bitfinex-derivatives","BNBF0:USTF0",1737636503066,0.29263296,683.45,682.3,3.25486561]
["bitfinex-derivatives","BNBF0:USTF0",1737636503267,0.29263296,683.45,682.31,3.25486561]
["bitfinex-derivatives","BNBF0:USTF0",1737636503473,0.29263296,683.45,682.32,3.25486561]
["bitfinex-derivatives","BNBF0:USTF0",1737636503773,0.29263296,683.45,682.33,3.25486561]
["bitfinex-derivatives","BNBF0:USTF0",1737636503965,0.29263296,683.45,682.34,3.25486561]
["bitfinex-derivatives","BNBF0:USTF0",1737636504169,0.29263296,683.45,682.35,3.25486561]
["bitfinex-derivatives","BNBF0:USTF0",1737636504369,0.29263296,683.45,682.36,3.25504836]
["bitfinex-derivatives","BNBF0:USTF0",1737636504571,0.29263296,683.45,682.37,4.13250166]
["bitfinex-derivatives","BNBF0:USTF0",1737636504771,0.29263296,683.45,682.41,0.8774533]
["bitfinex-derivatives","BNBF0:USTF0",1737636505075,0.29263296,683.45,682.42,4.13250131]
["bitfinex-derivatives","BNBF0:USTF0",1737636505372,2.91169682,683.45,682.43,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636505574,2.91169682,683.45,682.42,0.87745322]
["bitfinex-derivatives","BNBF0:USTF0",1737636505575,2.91169682,683.45,682.44,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636505775,2.91169682,683.45,682.45,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636505976,2.91169682,683.45,682.46,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636506175,2.91169682,683.45,682.47,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636506375,0.29263296,683.45,682.48,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636506674,0.29263296,683.45,682.49,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636506876,0.29263296,683.45,682.5,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636507176,0.29263296,683.45,682.51,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636507375,0.29263296,683.45,682.52,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636507674,0.29263296,683.45,682.53,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636507876,0.29263296,683.45,682.54,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636508176,0.29263296,683.45,682.55,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636508375,0.29263296,683.45,682.39,0.87745322]
["bitfinex-derivatives","BNBF0:USTF0",1737636508376,0.29263296,683.45,682.56,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636508576,0.29263296,683.45,682.57,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636508775,0.29263296,683.45,682.58,3.25504809]
["bitfinex-derivatives","BNBF0:USTF0",1737636508976,0.29263296,683.45,682.59,3.25421908]
["bitfinex-derivatives","BNBF0:USTF0",1737636509177,0.29263296,683.45,682.6,1.83934122]
["bitfinex-derivatives","BNBF0:USTF0",1737636509372,0.29263296,683.45,682.61,1.83934122]
["bitfinex-derivatives","BNBF0:USTF0",1737636509571,0.29263296,683.45,682.62,1.83934122]
["bitfinex-derivatives","BNBF0:USTF0",1737636509778,0.29263296,683.45,682.63,1.83934122]
["bitfinex-derivatives","BNBF0:USTF0",1737636509971,0.29263296,683.45,682.64,1.83934122]
["bitfinex-derivatives","BNBF0:USTF0",1737636510173,0.29263296,683.45,682.65,1.83934122]
["bitfinex-derivatives","BNBF0:USTF0",1737636510371,0.29263296,683.45,682.66,1.83934122]
["bitfinex-derivatives","BNBF0:USTF0",1737636510576,0.29263296,683.45,682.67,1.83905239]
["bitfinex-derivatives","BNBF0:USTF0",1737636510776,0.29263296,683.45,682.68,1.83905239]
["bitfinex-derivatives","BNBF0:USTF0",1737636510976,0.29263296,683.45,682.69,1.83905239]
["bitfinex-derivatives","BNBF0:USTF0",1737636511178,0.29263296,683.45,682.7,1.83905239]
["bitfinex-derivatives","BNBF0:USTF0",1737636511379,0.29263296,683.45,682.71,1.83905239]
["bitfinex-derivatives","BNBF0:USTF0",1737636511681,0.29263296,683.45,682.72,0.70732784]
["bitfinex-derivatives","BNBF0:USTF0",1737636511980,0.29263296,683.45,682.73,0.70732784]
["bitfinex-derivatives","BNBF0:USTF0",1737636512280,0.29263296,683.45,682.74,0.70732784]
["bitfinex-derivatives","BNBF0:USTF0",1737636512579,0.29263296,683.45,682.75,0.70732784]
["bitfinex-derivatives","BNBF0:USTF0",1737636512780,0.29263296,683.45,682.76,0.70732784]
["bitfinex-derivatives","BNBF0:USTF0",1737636513080,0.29263296,683.45,682.41,0.87708061]
["bitfinex-derivatives","BNBF0:USTF0",1737636513373,0.29263296,683.45,682.42,3.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737636513580,0.29263296,683.45,682.43,3.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737636513778,0.29263296,683.45,682.44,3.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737636513973,0.29263296,683.45,682.45,3.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737636514173,0.29263296,683.45,682.46,3.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737636514377,0.29263296,683.45,682.47,3.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737636514579,0.29263296,683.45,682.48,3.25302252]
["bitfinex-derivatives","BNBF0:USTF0",1737636514777,0.29263296,683.45,682.49,3.2530961]
["bitfinex-derivatives","BNBF0:USTF0",1737636515073,0.29263296,683.45,682.5,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636515274,0.29263296,683.45,682.51,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636515478,0.29263296,683.45,682.52,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636515674,0.29263296,683.45,682.53,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636515881,0.29263296,683.45,682.54,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636516074,0.29263296,683.45,682.55,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636516279,0.29263296,683.45,682.56,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636516478,0.29263296,683.45,682.57,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636516675,0.29263296,683.45,682.32,0.87692019]
["bitfinex-derivatives","BNBF0:USTF0",1737636516676,0.29263296,683.45,682.58,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636516981,0.29263296,683.45,682.59,1.83870649]
["bitfinex-derivatives","BNBF0:USTF0",1737636517176,0.29263296,683.45,682.6,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636517376,0.29263296,683.45,682.61,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636517577,0.29263296,683.45,682.62,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636517781,0.29263296,683.45,682.63,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636517977,0.29263296,683.45,682.64,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636518183,0.29263296,683.45,682.65,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636518384,0.29263296,683.45,682.66,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636518578,0.29263296,683.45,682.67,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636518779,0.29263296,683.45,682.68,0.7071948]
["bitfinex-derivatives","BNBF0:USTF0",1737636518977,0.29263296,683.45,682.34,0.87692019]
["bitfinex-derivatives","BNBF0:USTF0",1737636519181,0.29263296,683.45,682.35,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636519378,0.29263296,683.45,682.36,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636519685,0.29263296,683.45,682.37,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636519886,0.29263296,683.45,682.42,0.87692019]
["bitfinex-derivatives","BNBF0:USTF0",1737636520082,0.29263296,683.45,682.43,4.1301125]
["bitfinex-derivatives","BNBF0:USTF0",1737636520282,0.29263296,683.45,682.44,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636520477,0.29263296,683.45,682.45,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636520677,0.29263296,683.45,682.46,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636520878,0.29263296,683.45,682.47,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636521082,0.29263296,683.45,682.48,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636521283,0.29263296,683.45,682.49,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636521477,0.29263296,683.45,682.5,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636521683,0.29263296,683.45,682.51,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636521884,0.29263296,683.45,682.52,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636522078,0.29263296,683.45,682.53,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636522283,0.29263296,683.45,682.54,3.25319231]
["bitfinex-derivatives","BNBF0:USTF0",1737636522479,0.29263296,683.45,682.55,1.83876087]
["bitfinex-derivatives","BNBF0:USTF0",1737636522686,0.29263296,683.45,682.4,0.87692019]
["bitfinex-derivatives","BNBF0:USTF0",1737636522687,0.29263296,683.45,682.56,1.83876087]
["bitfinex-derivatives","BNBF0:USTF0",1737636522889,0.29263296,683.45,682.57,1.83876087]
["bitfinex-derivatives","BNBF0:USTF0",1737636523186,0.29263296,683.45,682.58,1.83876087]
["bitfinex-derivatives","BNBF0:USTF0",1737636523382,0.29263296,683.45,682.59,1.83876087]
["bitfinex-derivatives","BNBF0:USTF0",1737636523587,0.29263296,683.45,682.6,1.83876087]
["bitfinex-derivatives","BNBF0:USTF0",1737636523779,0.29263296,683.45,682.61,0.70721572]
["bitfinex-derivatives","BNBF0:USTF0",1737636523984,0.29263296,683.45,682.62,0.70721572]
["bitfinex-derivatives","BNBF0:USTF0",1737636524186,0.29263296,683.45,682.63,0.70721572]
["bitfinex-derivatives","BNBF0:USTF0",1737636524386,0.29263296,683.45,682.64,0.70721572]
["bitfinex-derivatives","BNBF0:USTF0",1737636524581,0.29263296,683.45,682.65,0.70721572]
["bitfinex-derivatives","BNBF0:USTF0",1737636524785,0.29263296,683.45,682.66,0.70721572]
["bitfinex-derivatives","BNBF0:USTF0",1737636524987,0.29263296,683.45,682.67,0.70721572]
["bitfinex-derivatives","BNBF0:USTF0",1737636525286,0.29263296,683.45,682.68,0.70719424]
["bitfinex-derivatives","BNBF0:USTF0",1737636525588,0.29263296,683.45,682.69,0.70719424]
["bitfinex-derivatives","BNBF0:USTF0",1737636525785,0.29263296,683.45,682.7,0.70719424]
["bitfinex-derivatives","BNBF0:USTF0",1737636525985,0.29263296,683.45,682.42,0.87691988]
["bitfinex-derivatives","BNBF0:USTF0",1737636526186,0.29263296,683.45,682.43,3.25320038]
["bitfinex-derivatives","BNBF0:USTF0",1737636526384,0.29263296,683.45,682.44,3.25320038]
["bitfinex-derivatives","BNBF0:USTF0",1737636526581,0.29263296,683.45,682.45,3.25320038]
["bitfinex-derivatives","BNBF0:USTF0",1737636526788,0.29263296,683.45,682.46,3.25320038]
["bitfinex-derivatives","BNBF0:USTF0",1737636526983,0.29263296,683.45,682.47,1.83876543]
["bitfinex-derivatives","BNBF0:USTF0",1737636527182,2.90914033,683.45,682.48,1.83876543]
["bitfinex-derivatives","BNBF0:USTF0",1737636527383,2.90914033,683.45,682.49,1.83876543]
["bitfinex-derivatives","BNBF0:USTF0",1737636527589,2.90914033,683.45,682.5,1.83876543]
["bitfinex-derivatives","BNBF0:USTF0",1737636527885,2.90914033,683.45,682.51,0.70721747]
["bitfinex-derivatives","BNBF0:USTF0",1737636528087,2.90914033,683.45,682.52,0.70731577]
["bitfinex-derivatives","BNBF0:USTF0",1737636528288,2.90914033,683.45,682.53,0.70731577]
["bitfinex-derivatives","BNBF0:USTF0",1737636528487,2.90914033,683.45,682.54,0.70731577]
["bitfinex-derivatives","BNBF0:USTF0",1737636528688,2.90914033,683.45,682.55,0.70731577]
["bitfinex-derivatives","BNBF0:USTF0",1737636528889,0.29263296,683.45,682.56,0.70731577]
["bitfinex-derivatives","BNBF0:USTF0",1737636529089,0.29263296,683.45,682.27,0.87708481]
["bitfinex-derivatives","BNBF0:USTF0",1737636529389,0.29263296,683.45,682.28,4.13043676]
["bitfinex-derivatives","BNBF0:USTF0",1737636529590,0.29263296,683.45,682.3,0.87698072]
["bitfinex-derivatives","BNBF0:USTF0",1737636529790,0.29263296,683.45,682.31,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636529990,0.29263296,683.45,682.32,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636530192,0.29263296,683.45,682.33,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636530391,0.29263296,683.45,682.25,0.87698072]
["bitfinex-derivatives","BNBF0:USTF0",1737636530392,0.29263296,683.45,682.34,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636530591,0.29263296,683.45,682.35,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636530791,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636530792,0.29263296,683.45,682.36,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636530992,0.29263296,683.45,682.37,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636531187,0.29263296,683.45,682.38,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636531388,0.29263296,683.45,682.39,3.25327415]
["bitfinex-derivatives","BNBF0:USTF0",1737636531588,0.29263296,683.45,682.4,3.25309338]
["bitfinex-derivatives","BNBF0:USTF0",1737636531793,0.29263296,683.45,682.41,3.25309338]
["bitfinex-derivatives","BNBF0:USTF0",1737636532088,0.29263296,683.45,682.42,3.25309338]
["bitfinex-derivatives","BNBF0:USTF0",1737636532293,0.29263296,683.45,682.43,1.83870495]
["bitfinex-derivatives","BNBF0:USTF0",1737636532495,0.29263296,683.45,682.44,1.83870495]
["bitfinex-derivatives","BNBF0:USTF0",1737636532695,0.29263296,683.45,682.45,1.83870495]
["bitfinex-derivatives","BNBF0:USTF0",1737636532894,0.29263296,683.45,682.46,1.83870495]
["bitfinex-derivatives","BNBF0:USTF0",1737636533194,0.29263296,683.45,682.47,1.83870495]
["bitfinex-derivatives","BNBF0:USTF0",1737636533396,0.29263296,683.45,682.48,1.83870495]
["bitfinex-derivatives","BNBF0:USTF0",1737636533598,0.29263296,683.45,682.49,1.83870495]
["bitfinex-derivatives","BNBF0:USTF0",1737636533891,0.29263296,683.45,682.5,0.7071787]
["bitfinex-derivatives","BNBF0:USTF0",1737636534096,0.29263296,683.45,682.51,0.7071787]
["bitfinex-derivatives","BNBF0:USTF0",1737636534394,0.29263296,683.45,682.52,0.70717504]
["bitfinex-derivatives","BNBF0:USTF0",1737636534595,0.29263296,683.45,682.53,0.70717504]
["bitfinex-derivatives","BNBF0:USTF0",1737636534795,0.29263296,683.45,682.54,0.70717504]
["bitfinex-derivatives","BNBF0:USTF0",1737636534995,0.29263296,683.45,682.22,0.87690869]
["bitfinex-derivatives","BNBF0:USTF0",1737636535190,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636535191,0.29263296,683.45,682.23,3.25307515]
["bitfinex-derivatives","BNBF0:USTF0",1737636535394,0.29263296,683.45,682.24,3.25307515]
["bitfinex-derivatives","BNBF0:USTF0",1737636535593,0.29263296,683.45,682.25,3.25307515]
["bitfinex-derivatives","BNBF0:USTF0",1737636535794,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636535994,0.29263296,683.45,682.22,0.87692325]
["bitfinex-derivatives","BNBF0:USTF0",1737636536293,0.29263296,683.45,682.23,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636536492,0.29263296,683.45,682.24,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636536698,0.29263296,683.45,682.22,0.87692325]
["bitfinex-derivatives","BNBF0:USTF0",1737636536699,0.29263296,683.45,682.25,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636536890,0.29263296,683.45,682.26,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636537096,0.29263296,683.45,682.27,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636537295,0.29263296,683.45,682.28,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636537498,0.29263296,683.45,682.29,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636537798,0.29263296,683.45,682.3,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636537996,0.29263296,683.45,682.31,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636538198,0.29263296,683.45,682.32,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636538497,0.29263296,683.45,682.33,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636538692,0.29263296,683.45,682.34,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636538892,0.29263296,683.45,682.35,3.25304697]
["bitfinex-derivatives","BNBF0:USTF0",1737636539097,0.29263296,683.45,682.36,1.83867872]
["bitfinex-derivatives","BNBF0:USTF0",1737636539293,0.29263296,683.45,682.37,1.83867872]
["bitfinex-derivatives","BNBF0:USTF0",1737636539499,0.29263296,683.45,682.38,1.83867872]
["bitfinex-derivatives","BNBF0:USTF0",1737636539699,0.29263296,683.45,682.39,1.83867872]
["bitfinex-derivatives","BNBF0:USTF0",1737636539900,0.29263296,683.45,682.4,1.83867872]
["bitfinex-derivatives","BNBF0:USTF0",1737636540098,0.29263296,683.45,682.41,1.8384366]
["bitfinex-derivatives","BNBF0:USTF0",1737636540297,0.29263296,683.45,682.42,1.8384366]
["bitfinex-derivatives","BNBF0:USTF0",1737636540499,0.29263296,683.45,682.43,1.8384366]
["bitfinex-derivatives","BNBF0:USTF0",1737636540694,0.29263296,683.45,682.44,1.8384366]
["bitfinex-derivatives","BNBF0:USTF0",1737636540895,0.29263296,683.45,682.45,1.8384366]
["bitfinex-derivatives","BNBF0:USTF0",1737636541102,0.29263296,683.45,682.46,1.83842951]
["bitfinex-derivatives","BNBF0:USTF0",1737636541394,0.29263296,683.45,682.47,0.707091]
["bitfinex-derivatives","BNBF0:USTF0",1737636541594,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636541901,0.29263296,683.45,682.15,0.87678829]
["bitfinex-derivatives","BNBF0:USTF0",1737636542199,0.29263296,683.45,682.16,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636542499,0.29263296,683.45,682.17,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636542696,0.29263296,683.45,682.18,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636542894,0.29263296,683.45,682.19,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636543094,0.29263296,683.45,682.2,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636543298,0.29263296,683.45,682.22,0.87678829]
["bitfinex-derivatives","BNBF0:USTF0",1737636543497,0.29263296,683.45,682.23,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636543695,0.29263296,683.45,682.24,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636543894,0.29263296,683.45,682.27,0.87678829]
["bitfinex-derivatives","BNBF0:USTF0",1737636544099,0.29263296,683.45,682.31,0.87678829]
["bitfinex-derivatives","BNBF0:USTF0",1737636544293,2.90830038,683.45,682.32,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636544501,2.90830038,683.45,682.33,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636544799,2.90830038,683.45,682.34,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636545001,2.90830038,683.45,682.35,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636545197,2.90830038,683.45,682.36,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636545397,2.90830038,683.45,682.37,3.25256841]
["bitfinex-derivatives","BNBF0:USTF0",1737636545598,2.90830038,683.45,682.38,3.25161545]
["bitfinex-derivatives","BNBF0:USTF0",1737636545797,2.90830038,683.45,682.41,0.87652535]
["bitfinex-derivatives","BNBF0:USTF0",1737636545994,0.29263296,683.45,682.43,0.87652535]
["bitfinex-derivatives","BNBF0:USTF0",1737636546194,0.29263296,683.45,682.44,4.12763026]
["bitfinex-derivatives","BNBF0:USTF0",1737636546398,0.29263296,683.45,682.45,4.12763026]
["bitfinex-derivatives","BNBF0:USTF0",1737636546595,0.29263296,683.45,682.47,0.87641209]
["bitfinex-derivatives","BNBF0:USTF0",1737636546799,0.29263296,683.45,682.48,4.12763026]
["bitfinex-derivatives","BNBF0:USTF0",1737636547102,0.29263296,683.45,682.49,3.25121817]
["bitfinex-derivatives","BNBF0:USTF0",1737636547402,0.29263296,683.45,682.5,3.25121817]
["bitfinex-derivatives","BNBF0:USTF0",1737636547600,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636547901,0.29263296,683.45,682.46,0.87628969]
["bitfinex-derivatives","BNBF0:USTF0",1737636548104,0.29263296,683.45,682.47,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636548293,0.29263296,683.45,682.48,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636548600,0.29263296,683.45,682.49,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636548800,0.29263296,683.45,682.5,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636548999,0.29263296,683.45,682.51,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636549295,0.29263296,683.45,682.52,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636549500,0.29263296,683.45,682.53,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636549699,0.29263296,683.45,682.54,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636549901,0.29263296,683.45,682.55,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636550196,0.29263296,683.45,682.56,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636550400,0.29263296,683.45,682.57,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636550597,0.29263296,683.45,682.43,0.87628969]
["bitfinex-derivatives","BNBF0:USTF0",1737636550598,0.29263296,683.45,682.58,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636550800,0.29263296,683.45,682.59,3.25077604]
["bitfinex-derivatives","BNBF0:USTF0",1737636550995,0.29263296,683.45,682.6,1.83739515]
["bitfinex-derivatives","BNBF0:USTF0",1737636551202,0.29263296,683.45,682.61,1.83739515]
["bitfinex-derivatives","BNBF0:USTF0",1737636551402,0.29263296,683.45,682.62,1.83739515]
["bitfinex-derivatives","BNBF0:USTF0",1737636551604,0.29263296,683.45,682.63,0.70669044]
["bitfinex-derivatives","BNBF0:USTF0",1737636551902,0.29263296,683.45,682.64,0.70659109]
["bitfinex-derivatives","BNBF0:USTF0",1737636552102,0.29263296,683.45,682.65,0.70659109]
["bitfinex-derivatives","BNBF0:USTF0",1737636552302,0.29263296,683.45,682.66,0.70659109]
["bitfinex-derivatives","BNBF0:USTF0",1737636552504,0.29263296,683.45,682.67,0.70659109]
["bitfinex-derivatives","BNBF0:USTF0",1737636552705,0.29263296,683.45,682.68,0.70659109]
["bitfinex-derivatives","BNBF0:USTF0",1737636552906,0.29263296,683.45,682.69,0.70659109]
["bitfinex-derivatives","BNBF0:USTF0",1737636553204,0.29263296,683.45,682.36,0.87617265]
["bitfinex-derivatives","BNBF0:USTF0",1737636553402,0.29263296,683.45,682.37,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636553597,0.29263296,683.45,682.38,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636553797,0.29263296,683.45,682.36,0.87617265]
["bitfinex-derivatives","BNBF0:USTF0",1737636553798,0.29263296,683.45,682.39,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636554004,0.29263296,683.45,682.4,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636554205,0.29263296,683.45,682.41,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636554401,0.29263296,683.45,682.42,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636554602,0.29263296,683.45,682.43,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636554798,0.29263296,683.45,682.11,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636554799,0.29263296,683.45,682.44,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636555100,0.29263296,683.45,682.45,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636555305,0.29263296,683.45,682.46,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636555506,0.29263296,683.45,682.47,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636555709,0.29263296,683.45,682.48,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636555909,0.29263296,683.45,682.49,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636556101,0.29263296,683.45,682.5,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636556407,0.29263296,683.45,682.51,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636556606,0.29263296,683.45,682.52,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636556808,0.29263296,683.45,682.53,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636557109,0.29263296,683.45,682.54,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636557302,0.29263296,683.45,682.55,3.25054347]
["bitfinex-derivatives","BNBF0:USTF0",1737636557501,0.29263296,683.45,682.56,1.8372637]
["bitfinex-derivatives","BNBF0:USTF0",1737636557706,0.29263296,683.45,682.57,1.8372637]
["bitfinex-derivatives","BNBF0:USTF0",1737636557901,0.29263296,683.45,682.58,1.8372637]
["bitfinex-derivatives","BNBF0:USTF0",1737636558208,0.29263296,683.45,682.59,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636558404,0.29263296,683.45,682.6,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636558708,0.29263296,683.45,682.61,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636558899,0.29263296,683.45,682.62,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636559101,0.29263296,683.45,682.63,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636559304,0.29263296,683.45,682.64,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636559506,0.29263296,683.45,682.65,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636559702,0.29263296,683.45,682.66,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636559904,0.29263296,683.45,682.67,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636560108,0.29263296,683.45,682.68,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636560304,0.29263296,683.45,682.69,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636560608,0.29263296,683.45,682.7,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636560809,0.29263296,683.45,682.71,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636561103,0.29263296,683.45,682.72,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636561308,0.29263296,683.45,682.73,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636561508,0.29263296,683.45,682.1,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636561509,0.29263296,683.45,682.74,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636561706,0.29263296,683.45,682.75,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636562013,0.29263296,683.45,682.76,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636562204,0.29263296,683.45,682.77,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636562410,0.29263296,683.45,682.78,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636562610,0.29263296,683.45,682.79,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636562910,0.29263296,683.45,682.8,1.83756461]
["bitfinex-derivatives","BNBF0:USTF0",1737636563110,0.29263296,683.45,682.81,0.70675562]
["bitfinex-derivatives","BNBF0:USTF0",1737636563307,0.29263296,683.45,682.82,0.70675562]
["bitfinex-derivatives","BNBF0:USTF0",1737636563507,0.29263296,683.45,682.83,0.70675562]
["bitfinex-derivatives","BNBF0:USTF0",1737636563709,0.29263296,683.45,682.84,0.70675562]
["bitfinex-derivatives","BNBF0:USTF0",1737636563915,0.29263296,683.45,682.85,0.70675562]
["bitfinex-derivatives","BNBF0:USTF0",1737636564212,0.29263296,683.45,682.86,0.70675562]
["bitfinex-derivatives","BNBF0:USTF0",1737636564411,0.29263296,683.45,682.87,0.70675562]
["bitfinex-derivatives","BNBF0:USTF0",1737636564611,0.29263296,683.45,682.88,0.70675562]
["bitfinex-derivatives","BNBF0:USTF0",1737636564811,0.29263296,683.45,682.52,0.87637554]
["bitfinex-derivatives","BNBF0:USTF0",1737636565009,0.29263296,683.45,682.53,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636565211,0.29263296,683.45,682.19,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636565212,0.29263296,683.45,682.54,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636565411,0.29263296,683.45,682.19,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636565412,0.29263296,683.45,682.55,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636565613,0.29263296,683.45,682.56,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636565813,0.29263296,683.45,682.57,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636566013,0.29263296,683.45,682.58,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636566213,0.29263296,683.45,682.59,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636566408,0.29263296,683.45,682.6,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636566613,0.29263296,683.45,682.61,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636566811,0.29263296,683.45,682.62,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636567013,0.29263296,683.45,682.63,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636567211,0.29263296,683.45,682.64,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636567414,0.29263296,683.45,682.65,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636567614,0.29263296,683.45,682.66,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636567815,0.29263296,683.45,682.67,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636568116,0.29263296,683.45,682.68,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636568316,0.29263296,683.45,682.69,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636568519,0.29263296,683.45,682.7,3.24675845]
["bitfinex-derivatives","BNBF0:USTF0",1737636568712,0.29263296,683.45,682.71,3.24584427]
["bitfinex-derivatives","BNBF0:USTF0",1737636568921,0.29263296,683.45,682.72,1.83512434]
["bitfinex-derivatives","BNBF0:USTF0",1737636569118,0.29263296,683.45,682.73,1.83512434]
["bitfinex-derivatives","BNBF0:USTF0",1737636569311,0.29263296,683.45,682.74,1.83512434]
["bitfinex-derivatives","BNBF0:USTF0",1737636569517,0.29263296,683.45,682.75,1.83512434]
["bitfinex-derivatives","BNBF0:USTF0",1737636569715,0.29263296,683.45,682.76,1.83512434]
["bitfinex-derivatives","BNBF0:USTF0",1737636569914,0.29263296,683.45,682.77,1.83425818]
["bitfinex-derivatives","BNBF0:USTF0",1737636570114,0.29263296,683.45,682.78,0.70581705]
["bitfinex-derivatives","BNBF0:USTF0",1737636570316,0.29263296,683.45,682.79,0.70581705]
["bitfinex-derivatives","BNBF0:USTF0",1737636570617,0.29263296,683.45,682.8,0.70581705]
["bitfinex-derivatives","BNBF0:USTF0",1737636570813,0.29263296,683.45,682.81,0.70581705]
["bitfinex-derivatives","BNBF0:USTF0",1737636571018,0.29263296,683.45,682.82,0.70581705]
["bitfinex-derivatives","BNBF0:USTF0",1737636571213,0.29263296,683.45,682.42,0.87637554]
["bitfinex-derivatives","BNBF0:USTF0",1737636571409,0.29263296,683.45,682.43,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636571616,0.29263296,683.45,682.44,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636571816,0.29263296,683.45,682.45,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636572017,0.29263296,683.45,682.46,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636572319,0.29263296,683.45,682.47,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636572617,0.29263296,683.45,682.48,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636572820,0.29263296,683.45,682.49,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636573018,0.29263296,683.45,682.5,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636573217,0.29263296,683.45,682.51,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636573417,0.29263296,683.45,682.52,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636573618,0.29263296,683.45,682.53,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636573820,0.29263296,683.45,682.54,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636574014,0.29263296,683.45,682.55,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636574215,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636574216,0.29263296,683.45,682.56,3.24359286]
["bitfinex-derivatives","BNBF0:USTF0",1737636574416,0.29263296,683.45,682.57,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636574617,0.29263296,683.45,682.58,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636574819,0.29263296,683.45,682.59,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636575019,0.29263296,683.45,682.6,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636575220,0.29263296,683.45,682.61,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636575421,0.29263296,683.45,682.62,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636575620,0.29263296,683.45,682.63,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636575820,0.29263296,683.45,682.64,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636576024,0.29263296,683.45,682.65,3.2432157]
["bitfinex-derivatives","BNBF0:USTF0",1737636576319,0.29263296,683.45,682.66,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636576519,0.29263296,683.45,682.67,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636576716,0.29263296,683.45,682.68,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636576915,0.29263296,683.45,682.69,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636577115,0.29263296,683.45,682.7,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636577320,0.29263296,683.45,682.71,1.83333509]
["bitfinex-derivatives","BNBF0:USTF0",1737636577519,0.29263296,683.45,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737636577821,0.29263296,683.45,682.54,0.8739324]
["bitfinex-derivatives","BNBF0:USTF0",1737636578019,0.29263296,683.45,682.55,3.24207467]
["bitfinex-derivatives","BNBF0:USTF0",1737636578219,0.29263296,683.45,682.56,3.24207467]
["bitfinex-derivatives","BNBF0:USTF0",1737636578419,0.29263296,683.45,682.57,3.24207467]
["bitfinex-derivatives","BNBF0:USTF0",1737636578620,0.29263296,683.45,682.58,3.24207467]
["bitfinex-derivatives","BNBF0:USTF0",1737636578817,0.29263296,683.45,682.59,3.24207467]
["bitfinex-derivatives","BNBF0:USTF0",1737636579019,0.29263296,683.45,682.6,3.24207467]
["bitfinex-derivatives","BNBF0:USTF0",1737636579216,0.29263296,683.45,682.61,3.24171154]
["bitfinex-derivatives","BNBF0:USTF0",1737636579417,0.29263296,683.45,682.62,3.24171154]
["bitfinex-derivatives","BNBF0:USTF0",1737636579617,0.29263296,683.45,682.63,3.24171154]
["bitfinex-derivatives","BNBF0:USTF0",1737636579819,0.29263296,683.45,682.64,3.24171154]
["bitfinex-derivatives","BNBF0:USTF0",1737636580020,0.29263296,683.45,682.65,3.24171154]
["bitfinex-derivatives","BNBF0:USTF0",1737636580217,0.29263296,683.45,682.66,1.83227174]
["bitfinex-derivatives","BNBF0:USTF0",1737636580420,0.29263296,683.45,682.67,1.83227174]
["bitfinex-derivatives","BNBF0:USTF0",1737636580617,0.29263296,683.45,682.68,1.83227174]
["bitfinex-derivatives","BNBF0:USTF0",1737636580819,0.29263296,683.45,682.69,1.83227174]
["bitfinex-derivatives","BNBF0:USTF0",1737636581017,0.29263296,683.45,682.7,1.83227174]
["bitfinex-derivatives","BNBF0:USTF0",1737636581218,0.29263296,683.45,682.29,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636581219,0.29263296,683.45,682.71,1.83227174]
["bitfinex-derivatives","BNBF0:USTF0",1737636581525,0.29263296,683.45,682.72,0.7047199]
["bitfinex-derivatives","BNBF0:USTF0",1737636581725,0.29263296,683.45,682.73,0.7047199]
["bitfinex-derivatives","BNBF0:USTF0",1737636581924,0.29263296,683.45,682.52,0.87383618]
["bitfinex-derivatives","BNBF0:USTF0",1737636581925,0.29263296,683.45,682.74,0.7047199]
["bitfinex-derivatives","BNBF0:USTF0",1737636582224,0.29263296,683.45,682.75,0.7047199]
["bitfinex-derivatives","BNBF0:USTF0",1737636582424,0.29263296,683.45,682.76,0.7047199]
["bitfinex-derivatives","BNBF0:USTF0",1737636582619,0.29263296,683.45,682.77,0.7047199]
["bitfinex-derivatives","BNBF0:USTF0",1737636582820,0.29263296,683.45,682.78,0.70464495]
["bitfinex-derivatives","BNBF0:USTF0",1737636583020,0.29263296,683.45,682.52,0.87383618]
["bitfinex-derivatives","BNBF0:USTF0",1737636583221,0.29263296,683.45,682.53,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636583422,0.29263296,683.45,682.54,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636583623,0.29263296,683.45,682.55,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636583824,0.29263296,683.45,682.56,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636584025,0.29263296,683.45,682.57,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636584221,0.29263296,683.45,682.58,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636584423,0.29263296,683.45,682.59,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636584624,0.29263296,683.45,682.6,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636584825,0.29263296,683.45,682.61,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636585025,0.29263296,683.45,682.62,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636585227,0.29263296,683.45,682.63,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636585422,0.29263296,683.45,682.64,3.24116883]
["bitfinex-derivatives","BNBF0:USTF0",1737636585626,0.29263296,683.45,682.65,3.24086638]
["bitfinex-derivatives","BNBF0:USTF0",1737636585822,0.29263296,683.45,682.66,3.24086638]
["bitfinex-derivatives","BNBF0:USTF0",1737636586021,0.29263296,683.45,682.67,1.83179404]
["bitfinex-derivatives","BNBF0:USTF0",1737636586223,0.29263296,683.45,682.68,1.83179404]
["bitfinex-derivatives","BNBF0:USTF0",1737636586422,0.29263296,683.45,682.69,1.83179404]
["bitfinex-derivatives","BNBF0:USTF0",1737636586627,0.29263296,683.45,682.7,1.83179404]
["bitfinex-derivatives","BNBF0:USTF0",1737636586828,0.29263296,683.45,682.71,1.83179404]
["bitfinex-derivatives","BNBF0:USTF0",1737636587023,0.29263296,683.45,682.72,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636587229,0.29263296,683.45,682.73,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636587424,0.29263296,683.45,682.74,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636587630,0.29263296,683.45,682.75,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636587826,0.29263296,683.45,682.76,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636588026,0.29263296,683.45,682.77,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636588222,0.29263296,683.45,682.78,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636588428,0.29263296,683.45,682.79,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636588722,0.29263296,683.45,682.8,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636588923,0.29263296,683.45,682.81,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636589128,0.29263296,683.45,682.82,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636589428,0.29263296,683.45,682.83,0.70453617]
["bitfinex-derivatives","BNBF0:USTF0",1737636589730,0.29263296,683.45,682.84,0.7045271]
["bitfinex-derivatives","BNBF0:USTF0",1737636589929,0.29263296,683.45,682.85,0.7045271]
["bitfinex-derivatives","BNBF0:USTF0",1737636590225,0.29263296,683.45,682.86,0.70458552]
["bitfinex-derivatives","BNBF0:USTF0",1737636590424,0.29263296,683.45,682.41,0.87358834]
["bitfinex-derivatives","BNBF0:USTF0",1737636590631,0.29263296,683.45,682.43,0.87358834]
["bitfinex-derivatives","BNBF0:USTF0",1737636590827,0.29263296,683.45,682.44,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636591024,0.29263296,683.45,682.45,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636591224,0.29263296,683.45,682.46,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636591428,0.29263296,683.45,682.47,4.11455219]
["bitfinex-derivatives","BNBF0:USTF0",1737636591626,1.08709844,683.78,682.62,0.87358834]
["bitfinex-derivatives","BNBF0:USTF0",1737636591932,1.08709844,683.78,682.63,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636592133,1.08709844,684.28,682.64,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636592334,0.29228655,684.26,682.65,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636592531,0.29228655,684.26,682.66,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636592732,0.29228655,684.26,682.67,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636592932,0.29228655,684.26,682.68,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636593133,0.29228655,684.26,682.69,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636593332,0.29228655,684.26,682.7,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636593532,0.29228655,684.26,682.71,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636593730,0.29228655,684.26,682.72,3.24096385]
["bitfinex-derivatives","BNBF0:USTF0",1737636593927,0.29228655,684.26,682.73,3.24044502]
["bitfinex-derivatives","BNBF0:USTF0",1737636594132,0.29228655,684.26,682.74,3.24044502]
["bitfinex-derivatives","BNBF0:USTF0",1737636594327,0.29228655,684.26,682.21,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636594328,0.29228655,684.26,682.75,3.24044502]
["bitfinex-derivatives","BNBF0:USTF0",1737636594532,0.29228655,684.26,682.76,3.24049634]
["bitfinex-derivatives","BNBF0:USTF0",1737636594833,1.52780115,684.25,682.77,1.83155588]
["bitfinex-derivatives","BNBF0:USTF0",1737636595032,0.29229937,684.23,682.78,1.83155588]
["bitfinex-derivatives","BNBF0:USTF0",1737636595229,0.29229937,684.23,682.79,1.83155588]
["bitfinex-derivatives","BNBF0:USTF0",1737636595427,1.08709844,684.03,682.8,1.83155588]
["bitfinex-derivatives","BNBF0:USTF0",1737636595631,0.29239338,684.01,682.81,1.83155588]
["bitfinex-derivatives","BNBF0:USTF0",1737636595835,0.29239338,684.01,682.82,1.83155588]
["bitfinex-derivatives","BNBF0:USTF0",1737636596033,0.29239338,684.01,682.83,1.83155588]
["bitfinex-derivatives","BNBF0:USTF0",1737636596230,0.29239338,684.01,682.84,1.83155588]
["bitfinex-derivatives","BNBF0:USTF0",1737636596432,0.29239338,684.01,682.85,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636596629,0.29239338,684.01,682.86,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636596832,0.29239338,684.01,682.87,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636597132,0.29239338,684.01,682.88,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636597327,0.29239338,684.01,682.89,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636597535,0.29239338,684.01,682.9,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636597736,0.29239338,684.01,682.91,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636597935,0.29239338,684.01,682.92,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636598137,1.08709844,683.97,682.93,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636598335,0.29241476,683.96,682.94,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636598535,0.29241476,683.96,682.95,0.70460765]
["bitfinex-derivatives","BNBF0:USTF0",1737636598835,0.29241476,683.96,682.65,0.87368432]
["bitfinex-derivatives","BNBF0:USTF0",1737636599031,0.29241476,683.96,682.66,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636599230,0.29241476,683.96,682.67,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636599434,0.29241476,683.96,682.68,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636599635,0.29241476,683.96,682.69,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636599938,0.29241476,683.96,682.7,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636600134,0.29241476,683.96,682.71,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636600335,0.29241476,683.96,682.72,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636600537,0.29241476,683.96,682.73,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636600839,0.29241476,683.96,682.74,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636601040,0.29241476,683.96,682.75,3.24189684]
["bitfinex-derivatives","BNBF0:USTF0",1737636601338,0.29241476,683.96,682.76,1.83237647]
["bitfinex-derivatives","BNBF0:USTF0",1737636601539,0.29241476,683.96,682.77,1.83237647]
["bitfinex-derivatives","BNBF0:USTF0",1737636601732,0.29241476,683.96,682.78,1.83265517]
["bitfinex-derivatives","BNBF0:USTF0",1737636602039,0.29241476,683.96,682.79,1.83265517]
["bitfinex-derivatives","BNBF0:USTF0",1737636602232,0.29241476,683.96,682.8,1.83265517]
["bitfinex-derivatives","BNBF0:USTF0",1737636602539,0.29241476,683.96,682.81,1.83265517]
["bitfinex-derivatives","BNBF0:USTF0",1737636602837,0.29241476,683.96,682.82,1.83265517]
["bitfinex-derivatives","BNBF0:USTF0",1737636603138,0.29241476,683.96,682.83,1.83265517]
["bitfinex-derivatives","BNBF0:USTF0",1737636603336,0.29241476,683.96,682.84,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636603539,1.08709844,683.91,682.85,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636603736,1.08709844,683.91,682.86,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636603936,1.08709844,683.91,682.87,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636604134,1.08709844,683.91,682.88,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636604438,1.08709844,683.91,682.89,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636604641,1.08709844,683.91,682.9,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636604940,0.29244041,683.9,682.91,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636605238,0.29244041,683.9,682.92,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636605440,0.29244041,683.9,682.93,0.70486737]
["bitfinex-derivatives","BNBF0:USTF0",1737636605740,0.29244041,683.9,682.68,0.87400552]
["bitfinex-derivatives","BNBF0:USTF0",1737636605939,0.29244041,683.9,682.69,3.24517014]
["bitfinex-derivatives","BNBF0:USTF0",1737636606136,0.29244041,683.9,682.7,3.24517014]
["bitfinex-derivatives","BNBF0:USTF0",1737636606340,0.29244041,683.9,682.71,3.24517014]
["bitfinex-derivatives","BNBF0:USTF0",1737636606643,0.29244041,683.9,682.72,3.24517014]
["bitfinex-derivatives","BNBF0:USTF0",1737636606841,0.29244041,683.9,682.73,1.8342266]
["bitfinex-derivatives","BNBF0:USTF0",1737636607035,0.29244041,683.9,682.74,1.8342266]
["bitfinex-derivatives","BNBF0:USTF0",1737636607239,0.29244041,683.9,682.75,1.8342266]
["bitfinex-derivatives","BNBF0:USTF0",1737636607441,0.29244041,683.9,682.76,1.8342266]
["bitfinex-derivatives","BNBF0:USTF0",1737636607645,0.29244041,683.9,682.77,3.2447731]
["bitfinex-derivatives","BNBF0:USTF0",1737636607943,0.29244041,683.9,682.78,3.24411367]
["bitfinex-derivatives","BNBF0:USTF0",1737636608240,0.29244041,683.9,682.55,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636608241,0.29244041,683.9,682.81,0.87445369]
["bitfinex-derivatives","BNBF0:USTF0",1737636608441,0.29244041,683.9,682.82,3.24411367]
["bitfinex-derivatives","BNBF0:USTF0",1737636608643,0.29244041,683.9,682.83,3.24411367]
["bitfinex-derivatives","BNBF0:USTF0",1737636608943,0.29244041,683.9,682.84,3.24411367]
["bitfinex-derivatives","BNBF0:USTF0",1737636609242,0.29244041,683.9,682.85,4.11856736]
["bitfinex-derivatives","BNBF0:USTF0",1737636609442,0.29244041,683.9,682.86,3.24411367]
["bitfinex-derivatives","BNBF0:USTF0",1737636609641,0.29244041,683.9,682.87,3.24411367]
["bitfinex-derivatives","BNBF0:USTF0",1737636609835,0.29244041,683.9,682.88,3.24411367]
["bitfinex-derivatives","BNBF0:USTF0",1737636610037,0.29244041,683.9,682.89,3.24203344]
["bitfinex-derivatives","BNBF0:USTF0",1737636610339,0.29244041,683.9,682.9,3.24203344]
["bitfinex-derivatives","BNBF0:USTF0",1737636610537,0.29244041,683.9,682.91,3.24203344]
["bitfinex-derivatives","BNBF0:USTF0",1737636610737,0.29244041,683.9,682.92,3.24203344]
["bitfinex-derivatives","BNBF0:USTF0",1737636610936,0.29244041,683.9,682.93,3.24203344]
["bitfinex-derivatives","BNBF0:USTF0",1737636611141,0.29244041,683.9,682.94,3.24203344]
["bitfinex-derivatives","BNBF0:USTF0",1737636611341,0.29244041,683.9,682.95,3.24203344]
["bitfinex-derivatives","BNBF0:USTF0",1737636611535,0.29244041,683.9,682.96,3.24203344]
["bitfinex-derivatives","BNBF0:USTF0",1737636611741,0.29244041,683.9,682.97,1.83245368]
["bitfinex-derivatives","BNBF0:USTF0",1737636611940,0.29244041,683.9,682.98,1.83245368]
["bitfinex-derivatives","BNBF0:USTF0",1737636612136,0.29244041,683.9,682.99,1.83245368]
["bitfinex-derivatives","BNBF0:USTF0",1737636612335,0.29244041,683.9,683.0,1.83245368]
["bitfinex-derivatives","BNBF0:USTF0",1737636612536,0.29244041,683.9,683.01,1.83131645]
["bitfinex-derivatives","BNBF0:USTF0",1737636612842,0.29244041,683.9,683.02,1.83131645]
["bitfinex-derivatives","BNBF0:USTF0",1737636613039,0.29244041,683.9,683.03,1.83131645]
["bitfinex-derivatives","BNBF0:USTF0",1737636613341,0.29244041,683.9,683.04,1.83131645]
["bitfinex-derivatives","BNBF0:USTF0",1737636613543,0.29244041,683.9,683.05,0.70435248]
["bitfinex-derivatives","BNBF0:USTF0",1737636613745,0.29244041,683.9,683.06,0.70435248]
["bitfinex-derivatives","BNBF0:USTF0",1737636613946,0.29244041,683.9,683.07,0.70435248]
["bitfinex-derivatives","BNBF0:USTF0",1737636614144,0.29244041,683.9,683.08,0.70435248]
["bitfinex-derivatives","BNBF0:USTF0",1737636614339,0.29244041,683.9,683.09,0.70435248]
["bitfinex-derivatives","BNBF0:USTF0",1737636614538,0.29244041,683.9,683.1,0.70435248]
["bitfinex-derivatives","BNBF0:USTF0",1737636614743,0.29244041,683.9,683.11,0.70418187]
["bitfinex-derivatives","BNBF0:USTF0",1737636614943,0.29244041,683.9,682.59,0.87313404]
["bitfinex-derivatives","BNBF0:USTF0",1737636615144,0.29244041,683.9,682.6,3.53219744]
["bitfinex-derivatives","BNBF0:USTF0",1737636615345,0.29244041,683.9,682.61,3.53219315]
["bitfinex-derivatives","BNBF0:USTF0",1737636615547,0.29244041,683.9,682.62,3.53218885]
["bitfinex-derivatives","BNBF0:USTF0",1737636615747,0.29244041,683.9,682.63,3.53218456]
["bitfinex-derivatives","BNBF0:USTF0",1737636616047,0.29244041,683.9,682.64,3.53218027]
["bitfinex-derivatives","BNBF0:USTF0",1737636616346,0.29244041,683.9,682.65,3.53217598]
["bitfinex-derivatives","BNBF0:USTF0",1737636616546,0.29244041,683.9,682.66,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636616746,0.29244041,683.9,682.67,3.53216739]
["bitfinex-derivatives","BNBF0:USTF0",1737636616946,0.29244041,683.9,682.68,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636617247,0.29244041,683.9,682.69,3.53215881]
["bitfinex-derivatives","BNBF0:USTF0",1737636617448,0.29244041,683.9,682.7,3.53215452]
["bitfinex-derivatives","BNBF0:USTF0",1737636617747,0.29244041,683.9,682.71,3.53215023]
["bitfinex-derivatives","BNBF0:USTF0",1737636617948,0.29244041,683.9,682.75,0.87313404]
["bitfinex-derivatives","BNBF0:USTF0",1737636618150,0.29244041,683.9,682.76,4.11233412]
["bitfinex-derivatives","BNBF0:USTF0",1737636618341,0.29244041,683.9,682.77,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636618546,0.29244041,683.9,682.78,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636618749,0.29244041,683.9,682.92,0.87313404]
["bitfinex-derivatives","BNBF0:USTF0",1737636618948,0.29244041,683.9,682.93,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636619148,0.29244041,683.9,682.94,4.11233412]
["bitfinex-derivatives","BNBF0:USTF0",1737636619448,0.29244041,683.9,682.95,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636619745,0.29244041,683.9,682.96,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636619945,0.29244041,683.9,682.97,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636620145,0.29244041,683.9,682.98,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636620342,0.29244041,683.9,682.99,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636620550,0.29244041,683.9,683.0,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636620750,0.29244041,683.9,683.01,3.23920008]
["bitfinex-derivatives","BNBF0:USTF0",1737636620942,0.29244041,683.9,683.02,1.82988347]
["bitfinex-derivatives","BNBF0:USTF0",1737636621148,0.29244041,683.9,683.03,1.82988347]
["bitfinex-derivatives","BNBF0:USTF0",1737636621346,0.29244041,683.9,683.04,0.70380133]
["bitfinex-derivatives","BNBF0:USTF0",1737636621645,0.29244041,683.9,683.05,0.70380133]
["bitfinex-derivatives","BNBF0:USTF0",1737636621843,0.29244041,683.9,683.06,0.70380133]
["bitfinex-derivatives","BNBF0:USTF0",1737636622044,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636622251,0.29244041,683.9,682.73,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636622551,0.29244041,683.9,682.74,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636622750,0.29244041,683.9,682.75,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636622945,0.29244041,683.9,682.76,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636623148,0.29244041,683.9,682.77,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636623349,0.29244041,683.9,682.78,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636623549,0.29244041,683.9,682.79,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636623749,0.29244041,683.9,682.8,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636623944,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636623945,0.29244041,683.9,682.81,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636624150,0.29244041,683.9,682.82,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636624450,0.29244041,683.9,682.83,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636624653,0.29244041,683.9,682.84,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636624850,0.29244041,683.9,682.85,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636625051,0.29244041,683.9,682.86,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636625252,0.29244041,683.9,682.87,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636625446,0.29244041,683.9,682.88,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636625652,0.29244041,683.9,682.89,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636625952,0.29244041,683.9,682.9,3.23733944]
["bitfinex-derivatives","BNBF0:USTF0",1737636626146,0.29244041,683.9,682.91,1.82980055]
["bitfinex-derivatives","BNBF0:USTF0",1737636626347,0.29244041,683.9,682.92,1.82980055]
["bitfinex-derivatives","BNBF0:USTF0",1737636626552,0.29244041,683.9,682.93,1.82980055]
["bitfinex-derivatives","BNBF0:USTF0",1737636626749,0.29244041,683.9,682.94,1.82980055]
["bitfinex-derivatives","BNBF0:USTF0",1737636626949,0.29244041,683.9,682.95,1.82980055]
["bitfinex-derivatives","BNBF0:USTF0",1737636627152,0.29244041,683.9,682.96,1.82980055]
["bitfinex-derivatives","BNBF0:USTF0",1737636627453,0.29244041,683.9,682.97,0.70376944]
["bitfinex-derivatives","BNBF0:USTF0",1737636627653,0.29244041,683.9,682.98,0.70376944]
["bitfinex-derivatives","BNBF0:USTF0",1737636627853,0.29244041,683.9,682.99,0.70376944]
["bitfinex-derivatives","BNBF0:USTF0",1737636628054,0.29244041,683.9,683.0,0.70376944]
["bitfinex-derivatives","BNBF0:USTF0",1737636628255,0.29244041,683.9,683.01,0.70376944]
["bitfinex-derivatives","BNBF0:USTF0",1737636628454,0.29244041,683.9,683.02,0.70376944]
["bitfinex-derivatives","BNBF0:USTF0",1737636628653,0.29244041,683.9,683.03,0.70376944]
["bitfinex-derivatives","BNBF0:USTF0",1737636628856,0.29244041,683.9,683.04,0.7034833]
["bitfinex-derivatives","BNBF0:USTF0",1737636629048,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636629254,0.29244041,683.9,682.73,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636629454,0.29244041,683.9,682.74,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636629756,0.29244041,683.9,682.75,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636629950,0.29244041,683.9,682.76,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636630156,0.29244041,683.9,682.77,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636630355,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636630356,0.29244041,683.9,682.78,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636630560,0.29244041,683.9,682.79,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636630862,0.29244041,683.9,682.8,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636631158,0.29244041,683.9,682.81,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636631356,0.29244041,683.9,682.82,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636631559,0.29244041,683.9,682.83,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636631853,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636631854,0.29244041,683.9,682.84,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636632159,0.29244041,683.9,682.85,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636632352,0.29244041,683.9,682.86,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636632652,0.29244041,683.9,682.87,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636632859,0.29244041,683.9,682.88,3.23601531]
["bitfinex-derivatives","BNBF0:USTF0",1737636633160,0.29244041,683.9,682.89,3.23601336]
["bitfinex-derivatives","BNBF0:USTF0",1737636633359,0.29244041,683.9,682.9,1.82905213]
["bitfinex-derivatives","BNBF0:USTF0",1737636633561,0.29244041,683.9,682.91,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636633859,0.29244041,683.9,682.92,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636634061,0.29244041,683.9,682.93,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636634258,0.29244041,683.9,682.94,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636634456,0.29244041,683.9,682.95,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636634661,0.29244041,683.9,682.96,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636634857,0.29244041,683.9,682.97,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636635059,0.29244041,683.9,682.98,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636635356,0.29244041,683.9,682.99,1.82908272]
["bitfinex-derivatives","BNBF0:USTF0",1737636635560,0.29244041,683.9,683.0,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636635759,0.29244041,683.9,683.01,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636635963,0.29244041,683.9,683.02,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636636166,0.29244041,683.9,683.03,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636636362,0.29244041,683.9,683.04,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636636563,0.29244041,683.9,683.05,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636636757,0.29244041,683.9,683.06,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636637058,0.29244041,683.9,683.07,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636637263,0.29244041,683.9,683.08,0.70349335]
["bitfinex-derivatives","BNBF0:USTF0",1737636637464,0.29244041,683.9,682.74,0.87228156]
["bitfinex-derivatives","BNBF0:USTF0",1737636637762,0.29244041,683.9,682.75,1.82968196]
["bitfinex-derivatives","BNBF0:USTF0",1737636637964,0.29244041,683.9,682.76,3.23712963]
["bitfinex-derivatives","BNBF0:USTF0",1737636638158,0.29244041,683.9,682.77,3.23712963]
["bitfinex-derivatives","BNBF0:USTF0",1737636638359,0.29244041,683.9,682.78,3.23712963]
["bitfinex-derivatives","BNBF0:USTF0",1737636638560,0.29244041,683.9,682.79,3.23712963]
["bitfinex-derivatives","BNBF0:USTF0",1737636638765,0.29244041,683.9,682.8,3.23712963]
["bitfinex-derivatives","BNBF0:USTF0",1737636638965,0.29244041,683.9,682.81,3.23712963]
["bitfinex-derivatives","BNBF0:USTF0",1737636639167,0.29244041,683.9,682.82,3.23712963]
["bitfinex-derivatives","BNBF0:USTF0",1737636639365,0.29244041,683.9,682.83,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636639567,0.29244041,683.9,682.84,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636639760,0.29244041,683.9,682.85,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636640066,0.29244041,683.9,682.86,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636640268,0.29244041,683.9,682.87,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636640461,0.29244041,683.9,682.88,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636640667,0.29244041,683.9,682.89,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636640865,0.29244041,683.9,682.9,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636641068,0.29244041,683.9,682.91,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636641266,0.29244041,683.9,682.92,3.2377292]
["bitfinex-derivatives","BNBF0:USTF0",1737636641466,0.29244041,683.9,682.93,3.23859301]
["bitfinex-derivatives","BNBF0:USTF0",1737636641664,0.29244041,683.9,682.94,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636641966,0.29244041,683.9,682.95,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636642168,0.29244041,683.9,682.96,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636642360,0.29244041,683.9,682.75,0.87296034]
["bitfinex-derivatives","BNBF0:USTF0",1737636642361,0.29244041,683.9,682.97,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636642564,0.29244041,683.9,682.98,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636642764,0.29244041,683.9,682.99,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636642965,0.29244041,683.9,683.0,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636643165,0.29244041,683.9,683.01,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636643366,0.29244041,683.9,683.02,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636643563,0.29244041,683.9,683.03,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636643766,0.29244041,683.9,683.04,1.83050909]
["bitfinex-derivatives","BNBF0:USTF0",1737636643970,0.29244041,683.9,683.05,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636644170,0.29244041,683.9,682.73,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636644171,0.29244041,683.9,683.06,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636644469,0.29244041,683.9,682.79,0.87296034]
["bitfinex-derivatives","BNBF0:USTF0",1737636644470,0.29244041,683.9,683.07,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636644769,0.29244041,683.9,683.08,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636644969,0.29244041,683.9,683.09,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636645172,0.29244041,683.9,683.1,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636645368,0.29244041,683.9,683.11,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636645571,0.29244041,683.9,683.12,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636645771,0.29244041,683.9,683.13,0.70404196]
["bitfinex-derivatives","BNBF0:USTF0",1737636645971,0.29244041,683.9,682.81,0.87296034]
["bitfinex-derivatives","BNBF0:USTF0",1737636646171,0.29244041,683.9,682.82,3.2408564]
["bitfinex-derivatives","BNBF0:USTF0",1737636646470,0.29244041,683.9,682.83,3.2408564]
["bitfinex-derivatives","BNBF0:USTF0",1737636646667,0.29244041,683.9,682.84,3.2408564]
["bitfinex-derivatives","BNBF0:USTF0",1737636646873,0.29244041,683.9,682.85,3.2408564]
["bitfinex-derivatives","BNBF0:USTF0",1737636647175,0.29244041,683.9,682.86,3.2408564]
["bitfinex-derivatives","BNBF0:USTF0",1737636647374,0.29244041,683.9,682.87,3.2408564]
["bitfinex-derivatives","BNBF0:USTF0",1737636647675,0.29244041,683.9,682.88,3.2408564]
["bitfinex-derivatives","BNBF0:USTF0",1737636647876,0.29244041,683.9,682.89,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636648076,0.29244041,683.9,682.9,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636648376,0.29244041,683.9,682.91,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636648577,0.29244041,683.9,682.92,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636648771,0.29244041,683.9,682.93,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636648976,0.29244041,683.9,682.94,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636649175,0.29244041,683.9,682.95,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636649370,0.29244041,683.9,682.96,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636649568,0.29244041,683.9,682.97,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636649772,0.29244041,683.9,682.98,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636649969,0.29244041,683.9,682.99,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636650173,0.29244041,683.9,683.0,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636650368,0.29244041,683.9,683.01,3.24239519]
["bitfinex-derivatives","BNBF0:USTF0",1737636650571,0.29244041,683.9,682.78,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636650572,0.29244041,683.9,683.02,1.83265815]
["bitfinex-derivatives","BNBF0:USTF0",1737636650774,0.29244041,683.9,683.03,1.83265815]
["bitfinex-derivatives","BNBF0:USTF0",1737636651070,0.29244041,683.9,683.04,1.83265815]
["bitfinex-derivatives","BNBF0:USTF0",1737636651274,0.29244041,683.9,683.05,1.83265815]
["bitfinex-derivatives","BNBF0:USTF0",1737636651474,0.29244041,683.9,683.06,1.83265815]
["bitfinex-derivatives","BNBF0:USTF0",1737636651675,0.29244041,683.9,683.07,1.83265815]
["bitfinex-derivatives","BNBF0:USTF0",1737636651977,0.29244041,683.9,683.08,1.83265815]
["bitfinex-derivatives","BNBF0:USTF0",1737636652276,0.29244041,683.9,683.09,1.83265815]
["bitfinex-derivatives","BNBF0:USTF0",1737636652472,0.29244041,683.9,683.1,1.83422934]
["bitfinex-derivatives","BNBF0:USTF0",1737636652679,0.29244041,683.9,683.11,0.70547282]
["bitfinex-derivatives","BNBF0:USTF0",1737636652875,0.29244041,683.9,683.12,0.70547282]
["bitfinex-derivatives","BNBF0:USTF0",1737636653076,0.29244041,683.9,683.13,0.70547282]
["bitfinex-derivatives","BNBF0:USTF0",1737636653271,0.29244041,683.9,683.14,0.70547282]
["bitfinex-derivatives","BNBF0:USTF0",1737636653576,0.29244041,683.9,683.15,0.70547282]
["bitfinex-derivatives","BNBF0:USTF0",1737636653776,0.29244041,683.9,683.16,0.70547282]
["bitfinex-derivatives","BNBF0:USTF0",1737636653977,0.29244041,683.9,683.17,0.70547282]
["bitfinex-derivatives","BNBF0:USTF0",1737636654275,0.29244041,683.9,683.18,0.70553346]
["bitfinex-derivatives","BNBF0:USTF0",1737636654576,0.29244041,683.9,683.19,0.70553346]
["bitfinex-derivatives","BNBF0:USTF0",1737636654773,0.29244041,683.9,683.2,0.70553346]
["bitfinex-derivatives","BNBF0:USTF0",1737636654971,0.29244041,683.9,682.9,0.87480758]
["bitfinex-derivatives","BNBF0:USTF0",1737636655175,0.29244041,683.9,682.91,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636655375,0.29244041,683.9,682.92,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636655572,0.29244041,683.9,682.9,0.87480758]
["bitfinex-derivatives","BNBF0:USTF0",1737636655573,0.29244041,683.9,682.93,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636655772,0.29244041,683.9,682.94,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636656076,0.29244041,683.9,682.95,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636656275,0.29244041,683.9,682.96,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636656470,0.29244041,683.9,682.85,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636656471,0.29244041,683.9,682.97,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636656677,0.29244041,683.9,682.98,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636656873,0.29244041,683.9,682.99,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636657078,0.29244041,683.9,683.0,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636657378,0.29244041,683.9,683.01,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636657578,0.29244041,683.9,683.02,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636657778,0.29244041,683.9,683.03,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636657978,0.29244041,683.9,683.04,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636658174,0.29244041,683.9,683.05,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636658375,0.29244041,683.9,683.06,3.24581531]
["bitfinex-derivatives","BNBF0:USTF0",1737636658577,0.29244041,683.9,683.07,1.83459126]
["bitfinex-derivatives","BNBF0:USTF0",1737636658878,0.29244041,683.9,683.08,1.83586827]
["bitfinex-derivatives","BNBF0:USTF0",1737636659073,0.29244041,683.9,683.09,1.83586827]
["bitfinex-derivatives","BNBF0:USTF0",1737636659276,0.29244041,683.9,683.1,1.83586827]
["bitfinex-derivatives","BNBF0:USTF0",1737636659475,0.29244041,683.9,683.11,1.83586827]
["bitfinex-derivatives","BNBF0:USTF0",1737636659675,0.29244041,683.9,683.12,1.83586827]
["bitfinex-derivatives","BNBF0:USTF0",1737636659879,0.29244041,683.9,682.92,0.8755151]
["bitfinex-derivatives","BNBF0:USTF0",1737636659880,0.29244041,683.9,683.13,1.83586827]
["bitfinex-derivatives","BNBF0:USTF0",1737636660077,0.29244041,683.9,683.14,1.83586827]
["bitfinex-derivatives","BNBF0:USTF0",1737636660280,0.29244041,683.9,683.15,0.70610318]
["bitfinex-derivatives","BNBF0:USTF0",1737636660482,0.29244041,683.9,683.16,0.70610318]
["bitfinex-derivatives","BNBF0:USTF0",1737636660683,0.29244041,683.9,683.17,0.70610318]
["bitfinex-derivatives","BNBF0:USTF0",1737636660878,0.29244041,683.9,683.18,0.70610318]
["bitfinex-derivatives","BNBF0:USTF0",1737636661075,0.29244041,683.9,682.86,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636661273,0.29244041,683.9,682.87,3.24879733]
["bitfinex-derivatives","BNBF0:USTF0",1737636661475,0.29244041,683.9,682.88,3.24879733]
["bitfinex-derivatives","BNBF0:USTF0",1737636661678,0.29244041,683.9,682.89,3.24879733]
["bitfinex-derivatives","BNBF0:USTF0",1737636661875,0.29244041,683.9,682.9,3.24879733]
["bitfinex-derivatives","BNBF0:USTF0",1737636662081,0.29244041,683.9,682.91,3.24879733]
["bitfinex-derivatives","BNBF0:USTF0",1737636662275,0.29244041,683.9,682.92,3.24879733]
["bitfinex-derivatives","BNBF0:USTF0",1737636662479,0.29244041,683.9,682.93,3.24879733]
["bitfinex-derivatives","BNBF0:USTF0",1737636662781,0.29244041,683.9,682.94,3.24965698]
["bitfinex-derivatives","BNBF0:USTF0",1737636662979,0.29244041,683.9,682.95,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636663180,0.29244041,683.9,682.96,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636663380,0.29244041,683.9,682.97,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636663583,0.29244041,683.9,682.98,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636663783,0.29244041,683.9,682.99,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636664078,0.29244041,683.9,683.0,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636664282,0.29244041,683.9,683.01,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636664486,0.29244041,683.9,683.02,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636664683,0.29244041,683.9,683.03,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636664885,0.29244041,683.9,683.04,1.83627675]
["bitfinex-derivatives","BNBF0:USTF0",1737636665078,0.29244041,683.9,683.05,0.70626029]
["bitfinex-derivatives","BNBF0:USTF0",1737636665280,0.29244041,683.9,683.06,0.70626029]
["bitfinex-derivatives","BNBF0:USTF0",1737636665584,0.29244041,683.9,683.07,0.70626029]
["bitfinex-derivatives","BNBF0:USTF0",1737636665883,0.29244041,683.9,682.84,0.8755151]
["bitfinex-derivatives","BNBF0:USTF0",1737636665884,0.29244041,683.9,683.08,0.70626029]
["bitfinex-derivatives","BNBF0:USTF0",1737636666076,0.29244041,683.9,683.09,0.70626029]
["bitfinex-derivatives","BNBF0:USTF0",1737636666276,0.29244041,683.9,682.85,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636666477,0.29244041,683.9,682.86,1.84022962]
["bitfinex-derivatives","BNBF0:USTF0",1737636666681,0.29244041,683.9,682.87,1.84022962]
["bitfinex-derivatives","BNBF0:USTF0",1737636666879,0.29244041,683.9,682.88,1.84022962]
["bitfinex-derivatives","BNBF0:USTF0",1737636667082,0.29244041,683.9,682.89,1.84022962]
["bitfinex-derivatives","BNBF0:USTF0",1737636667279,0.29244041,683.9,682.9,1.84020795]
["bitfinex-derivatives","BNBF0:USTF0",1737636667480,0.29244041,683.9,682.91,1.84020795]
["bitfinex-derivatives","BNBF0:USTF0",1737636667681,0.29244041,683.9,682.92,1.84020795]
["bitfinex-derivatives","BNBF0:USTF0",1737636667879,0.29244041,683.9,682.93,1.84020795]
["bitfinex-derivatives","BNBF0:USTF0",1737636668083,0.29244041,683.9,682.94,1.84013015]
["bitfinex-derivatives","BNBF0:USTF0",1737636668279,0.29244041,683.9,682.95,0.70778062]
["bitfinex-derivatives","BNBF0:USTF0",1737636668479,0.29244041,683.9,682.96,1.83989782]
["bitfinex-derivatives","BNBF0:USTF0",1737636668681,0.29244041,683.9,682.97,1.83989782]
["bitfinex-derivatives","BNBF0:USTF0",1737636668885,0.29244041,683.9,682.98,0.70778062]
["bitfinex-derivatives","BNBF0:USTF0",1737636669085,0.29244041,683.9,682.99,0.70778062]
["bitfinex-derivatives","BNBF0:USTF0",1737636669385,0.29244041,683.9,683.0,0.70778062]
["bitfinex-derivatives","BNBF0:USTF0",1737636669582,0.29244041,683.9,683.01,0.70778062]
["bitfinex-derivatives","BNBF0:USTF0",1737636669788,0.29244041,683.9,683.02,0.70778062]
["bitfinex-derivatives","BNBF0:USTF0",1737636670082,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636670286,0.29244041,683.9,682.73,3.25469001]
["bitfinex-derivatives","BNBF0:USTF0",1737636670490,0.29244041,683.9,682.74,3.25469001]
["bitfinex-derivatives","BNBF0:USTF0",1737636670688,0.29244041,683.9,682.75,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636670886,0.29244041,683.9,682.76,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636671086,0.29244041,683.9,682.77,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636671282,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636671283,0.29244041,683.9,682.78,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636671482,0.29244041,683.9,682.79,1.83955961]
["bitfinex-derivatives","BNBF0:USTF0",1737636671788,0.29244041,683.9,682.8,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636671980,0.29244041,683.9,682.81,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636672182,0.29244041,683.9,682.82,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636672382,0.29244041,683.9,682.83,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636672687,0.29244041,683.9,682.84,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636672986,0.29244041,683.9,682.85,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636673188,0.29244041,683.9,682.86,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636673489,0.29244041,683.9,682.87,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636673687,0.29244041,683.9,682.88,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636673887,0.29244041,683.9,682.89,3.25460547]
["bitfinex-derivatives","BNBF0:USTF0",1737636674084,0.29244041,683.9,682.9,1.83955961]
["bitfinex-derivatives","BNBF0:USTF0",1737636674282,0.29244041,683.9,682.91,1.83955961]
["bitfinex-derivatives","BNBF0:USTF0",1737636674483,0.29244041,683.9,682.92,1.8394699]
["bitfinex-derivatives","BNBF0:USTF0",1737636674686,0.29244041,683.9,682.93,1.8394699]
["bitfinex-derivatives","BNBF0:USTF0",1737636674888,0.29244041,683.9,682.94,1.8394699]
["bitfinex-derivatives","BNBF0:USTF0",1737636675088,0.29244041,683.9,682.95,1.8394699]
["bitfinex-derivatives","BNBF0:USTF0",1737636675284,0.29244041,683.9,682.96,1.8394699]
["bitfinex-derivatives","BNBF0:USTF0",1737636675490,0.29244041,683.9,682.97,1.8394699]
["bitfinex-derivatives","BNBF0:USTF0",1737636675786,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636675787,0.29244041,683.9,682.98,1.8394699]
["bitfinex-derivatives","BNBF0:USTF0",1737636675989,0.29244041,683.9,682.99,1.8394699]
["bitfinex-derivatives","BNBF0:USTF0",1737636676187,0.29244041,683.9,683.0,0.70748842]
["bitfinex-derivatives","BNBF0:USTF0",1737636676384,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636676590,0.29244041,683.9,682.73,3.25433325]
["bitfinex-derivatives","BNBF0:USTF0",1737636676790,0.29244041,683.9,682.74,3.25433325]
["bitfinex-derivatives","BNBF0:USTF0",1737636677091,0.29244041,683.9,682.75,3.25434196]
["bitfinex-derivatives","BNBF0:USTF0",1737636677284,0.29244041,683.9,682.76,3.25434196]
["bitfinex-derivatives","BNBF0:USTF0",1737636677488,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636677489,0.29244041,683.9,682.77,3.25434196]
["bitfinex-derivatives","BNBF0:USTF0",1737636677692,0.29244041,683.9,682.78,3.25434196]
["bitfinex-derivatives","BNBF0:USTF0",1737636677891,0.29244041,683.9,682.79,3.25434196]
["bitfinex-derivatives","BNBF0:USTF0",1737636678092,0.29244041,683.9,682.8,3.25434196]
["bitfinex-derivatives","BNBF0:USTF0",1737636678294,0.29244041,683.9,682.81,3.25434196]
["bitfinex-derivatives","BNBF0:USTF0",1737636678490,0.29244041,683.9,682.82,3.25434196]
["bitfinex-derivatives","BNBF0:USTF0",1737636678690,0.29244041,683.9,682.83,1.83957951]
["bitfinex-derivatives","BNBF0:USTF0",1737636678889,0.29244041,683.9,682.84,1.83957951]
["bitfinex-derivatives","BNBF0:USTF0",1737636679094,0.29244041,683.9,682.85,1.83957951]
["bitfinex-derivatives","BNBF0:USTF0",1737636679289,0.29244041,683.9,682.86,1.83957951]
["bitfinex-derivatives","BNBF0:USTF0",1737636679588,0.29244041,683.9,682.87,1.83957951]
["bitfinex-derivatives","BNBF0:USTF0",1737636679792,0.29244041,683.9,682.88,1.83957951]
["bitfinex-derivatives","BNBF0:USTF0",1737636679992,0.29244041,683.9,682.89,1.83957951]
["bitfinex-derivatives","BNBF0:USTF0",1737636680195,0.29244041,683.9,682.9,0.70753058]
["bitfinex-derivatives","BNBF0:USTF0",1737636680494,0.29244041,683.9,682.91,0.70753058]
["bitfinex-derivatives","BNBF0:USTF0",1737636680696,0.29244041,683.9,682.92,0.70753058]
["bitfinex-derivatives","BNBF0:USTF0",1737636680892,0.29244041,683.9,682.93,0.70753058]
["bitfinex-derivatives","BNBF0:USTF0",1737636681098,0.29244041,683.9,682.94,0.70753058]
["bitfinex-derivatives","BNBF0:USTF0",1737636681297,0.29244041,683.9,682.95,0.70753058]
["bitfinex-derivatives","BNBF0:USTF0",1737636681494,0.29244041,683.9,682.96,0.70753058]
["bitfinex-derivatives","BNBF0:USTF0",1737636681693,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636681892,0.29244041,683.9,682.73,3.25338175]
["bitfinex-derivatives","BNBF0:USTF0",1737636682096,0.29244041,683.9,682.74,3.25338175]
["bitfinex-derivatives","BNBF0:USTF0",1737636682295,0.29244041,683.9,682.75,3.25338175]
["bitfinex-derivatives","BNBF0:USTF0",1737636682498,0.29244041,683.9,682.76,3.25338175]
["bitfinex-derivatives","BNBF0:USTF0",1737636682695,0.29244041,683.9,682.77,3.25338175]
["bitfinex-derivatives","BNBF0:USTF0",1737636682900,0.29244041,683.9,682.78,3.25338175]
["bitfinex-derivatives","BNBF0:USTF0",1737636683093,0.29244041,683.9,682.79,3.25338175]
["bitfinex-derivatives","BNBF0:USTF0",1737636683297,0.29244041,683.9,682.8,1.83834633]
["bitfinex-derivatives","BNBF0:USTF0",1737636683497,0.29244041,683.9,682.81,1.83834633]
["bitfinex-derivatives","BNBF0:USTF0",1737636683699,0.29244041,683.9,682.82,1.83834633]
["bitfinex-derivatives","BNBF0:USTF0",1737636683900,0.29244041,683.9,682.83,1.83834633]
["bitfinex-derivatives","BNBF0:USTF0",1737636684100,0.29244041,683.9,682.84,1.83834633]
["bitfinex-derivatives","BNBF0:USTF0",1737636684293,0.29244041,683.9,682.85,1.83834633]
["bitfinex-derivatives","BNBF0:USTF0",1737636684511,0.29244041,683.9,682.86,1.83834633]
["bitfinex-derivatives","BNBF0:USTF0",1737636684699,0.29244041,683.9,682.87,0.70705628]
["bitfinex-derivatives","BNBF0:USTF0",1737636685002,0.29244041,683.9,682.88,0.70696602]
["bitfinex-derivatives","BNBF0:USTF0",1737636685295,0.29244041,683.9,682.89,0.70696602]
["bitfinex-derivatives","BNBF0:USTF0",1737636685500,0.29244041,683.9,682.9,0.70688997]
["bitfinex-derivatives","BNBF0:USTF0",1737636685701,0.29244041,683.9,682.91,0.70688997]
["bitfinex-derivatives","BNBF0:USTF0",1737636685899,0.29244041,683.9,682.92,0.70688997]
["bitfinex-derivatives","BNBF0:USTF0",1737636686095,0.29244041,683.9,682.93,0.70688997]
["bitfinex-derivatives","BNBF0:USTF0",1737636686300,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636686494,0.29244041,683.9,682.73,1.83779461]
["bitfinex-derivatives","BNBF0:USTF0",1737636686699,0.29244041,683.9,682.74,1.83779461]
["bitfinex-derivatives","BNBF0:USTF0",1737636686896,0.29244041,683.9,682.75,1.83779461]
["bitfinex-derivatives","BNBF0:USTF0",1737636687099,0.29244041,683.9,682.76,1.83779833]
["bitfinex-derivatives","BNBF0:USTF0",1737636687299,0.29244041,683.9,682.77,1.83779833]
["bitfinex-derivatives","BNBF0:USTF0",1737636687605,0.29244041,683.9,682.78,0.70684551]
["bitfinex-derivatives","BNBF0:USTF0",1737636687798,0.29244041,683.9,682.79,0.70684551]
["bitfinex-derivatives","BNBF0:USTF0",1737636688106,0.29244041,683.9,682.8,0.70684551]
["bitfinex-derivatives","BNBF0:USTF0",1737636688302,0.29244041,683.9,682.81,0.70684551]
["bitfinex-derivatives","BNBF0:USTF0",1737636688604,0.29244041,683.9,682.82,0.70684551]
["bitfinex-derivatives","BNBF0:USTF0",1737636688802,0.29244041,683.9,682.83,0.70684551]
["bitfinex-derivatives","BNBF0:USTF0",1737636689002,0.29244041,683.9,682.84,0.70684551]
["bitfinex-derivatives","BNBF0:USTF0",1737636689203,0.29244041,683.9,682.85,0.70663042]
["bitfinex-derivatives","BNBF0:USTF0",1737636689404,0.29244041,683.9,682.86,0.70663042]
["bitfinex-derivatives","BNBF0:USTF0",1737636689603,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636689907,0.29244041,683.9,682.73,1.83689098]
["bitfinex-derivatives","BNBF0:USTF0",1737636690105,0.29244041,683.9,682.74,1.83689098]
["bitfinex-derivatives","BNBF0:USTF0",1737636690304,0.29244041,683.9,682.75,1.83689098]
["bitfinex-derivatives","BNBF0:USTF0",1737636690497,0.29244041,683.9,682.76,1.83689098]
["bitfinex-derivatives","BNBF0:USTF0",1737636690703,0.29244041,683.9,682.77,0.70649698]
["bitfinex-derivatives","BNBF0:USTF0",1737636690900,0.29244041,683.9,682.78,0.70649698]
["bitfinex-derivatives","BNBF0:USTF0",1737636691099,0.29244041,683.9,682.79,0.70649698]
["bitfinex-derivatives","BNBF0:USTF0",1737636691305,0.29244041,683.9,682.8,0.70649698]
["bitfinex-derivatives","BNBF0:USTF0",1737636691503,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636691702,0.29244041,683.9,682.73,0.70639037]
["bitfinex-derivatives","BNBF0:USTF0",1737636691901,0.29244041,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636693299,2.90695225,683.9,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737636693709,2.90695225,683.9,682.4,1.4128705]
["bitfinex-derivatives","BNBF0:USTF0",1737636693902,3.25360704,683.89,682.41,3.24804111]
["bitfinex-derivatives","BNBF0:USTF0",1737636694207,2.90695225,683.9,682.42,1.83517061]
["bitfinex-derivatives","BNBF0:USTF0",1737636694208,0.29245324,683.87,682.42,1.83517061]
["bitfinex-derivatives","BNBF0:USTF0",1737636694406,0.29245324,683.87,682.43,1.83517061]
["bitfinex-derivatives","BNBF0:USTF0",1737636694710,0.29245324,683.87,682.44,1.83517061]
["bitfinex-derivatives","BNBF0:USTF0",1737636694907,0.29245324,683.87,682.45,1.83517061]
["bitfinex-derivatives","BNBF0:USTF0",1737636695108,0.29245324,683.87,682.46,1.83517061]
["bitfinex-derivatives","BNBF0:USTF0",1737636695309,0.29245324,683.87,682.47,1.83517061]
["bitfinex-derivatives","BNBF0:USTF0",1737636695507,0.29245324,683.87,682.48,1.83517061]
["bitfinex-derivatives","BNBF0:USTF0",1737636695707,0.29245324,683.87,682.49,0.70583485]
["bitfinex-derivatives","BNBF0:USTF0",1737636695904,0.29245324,683.87,682.5,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1737636696109,0.29245324,683.87,682.51,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1737636696307,0.29245324,683.87,682.52,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1737636696505,0.29245324,683.87,682.53,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1737636696811,0.29245324,683.87,682.54,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1737636697012,0.29245324,683.87,682.55,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1737636697212,0.29245324,683.87,682.25,0.87439161]
["bitfinex-derivatives","BNBF0:USTF0",1737636697213,0.29245324,683.87,682.56,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1737636697412,0.29245324,683.87,682.07,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636697711,0.29245324,683.87,682.24,0.87378356]
["bitfinex-derivatives","BNBF0:USTF0",1737636697913,0.29245324,683.87,682.25,2.10141033]
["bitfinex-derivatives","BNBF0:USTF0",1737636698106,0.29245324,683.87,682.26,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636698305,0.29245324,683.87,682.27,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636698506,0.29245324,683.87,682.28,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636698707,0.29245324,683.87,682.29,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636698909,0.29245324,683.87,682.3,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636699106,0.29245324,683.87,682.31,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636699410,0.29245324,683.87,682.32,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636699611,0.29245324,683.87,682.33,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636699808,0.29245324,683.87,682.34,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636700011,0.29245324,683.87,682.35,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636700207,0.29245324,683.87,682.36,3.24151751]
["bitfinex-derivatives","BNBF0:USTF0",1737636700408,0.29245324,683.87,682.37,1.83215985]
["bitfinex-derivatives","BNBF0:USTF0",1737636700610,0.29245324,683.87,682.38,1.83215985]
["bitfinex-derivatives","BNBF0:USTF0",1737636700811,0.29245324,683.87,682.39,1.83215985]
["bitfinex-derivatives","BNBF0:USTF0",1737636701012,0.29245324,683.87,682.4,1.83215985]
["bitfinex-derivatives","BNBF0:USTF0",1737636701211,0.29245324,683.87,682.41,3.24035583]
["bitfinex-derivatives","BNBF0:USTF0",1737636701416,0.29245324,683.87,682.42,3.24035583]
["bitfinex-derivatives","BNBF0:USTF0",1737636701713,0.29245324,683.87,682.43,0.26921124]
["bitfinex-derivatives","BNBF0:USTF0",1737636701913,0.29245324,683.87,682.44,0.26921124]
["bitfinex-derivatives","BNBF0:USTF0",1737636702111,0.29245324,683.87,682.09,0.26921124]
["bitfinex-derivatives","BNBF0:USTF0",1737636702312,0.29245324,683.87,682.39,0.87285965]
["bitfinex-derivatives","BNBF0:USTF0",1737636702512,0.29245324,683.87,682.4,2.09945087]
["bitfinex-derivatives","BNBF0:USTF0",1737636702713,0.29245324,683.87,682.41,3.50732751]
["bitfinex-derivatives","BNBF0:USTF0",1737636702913,0.29245324,683.87,682.42,3.50732751]
["bitfinex-derivatives","BNBF0:USTF0",1737636703108,0.29245324,683.87,682.43,3.50732751]
["bitfinex-derivatives","BNBF0:USTF0",1737636703318,0.29245324,683.87,682.44,3.50732751]
["bitfinex-derivatives","BNBF0:USTF0",1737636703508,0.29245324,683.87,682.45,3.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1737636703708,0.29245324,683.87,682.46,3.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1737636703912,0.29245324,683.87,682.24,0.87285965]
["bitfinex-derivatives","BNBF0:USTF0",1737636703913,0.29245324,683.87,682.47,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636704113,0.29245324,683.87,682.48,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636704314,0.29245324,683.87,682.49,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636704514,0.29245324,683.87,682.5,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636704715,0.29245324,683.87,682.51,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636704917,0.29245324,683.87,682.24,1.96842129]
["bitfinex-derivatives","BNBF0:USTF0",1737636704918,0.29245324,683.87,682.52,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636705113,0.29245324,683.87,682.53,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636705317,0.29245324,683.87,682.54,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636705519,0.29245324,683.87,682.55,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636705818,0.29245324,683.87,682.56,1.83023963]
["bitfinex-derivatives","BNBF0:USTF0",1737636706019,0.29245324,683.87,682.57,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636706216,0.29245324,683.87,682.58,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636706416,0.29245324,683.87,682.59,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636706614,0.29245324,683.87,682.6,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636706818,0.29245324,683.87,682.61,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636707019,0.29245324,683.87,682.62,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636707219,0.29245324,683.87,682.63,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636707421,0.29245324,683.87,682.64,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636707618,0.29245324,683.87,682.65,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636707814,0.29245324,683.87,682.66,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636708022,0.29245324,683.87,682.67,0.70393832]
["bitfinex-derivatives","BNBF0:USTF0",1737636708226,0.29245324,683.87,682.23,0.87285965]
["bitfinex-derivatives","BNBF0:USTF0",1737636708421,0.29245324,683.87,682.24,2.12339484]
["bitfinex-derivatives","BNBF0:USTF0",1737636708625,0.29245324,683.87,682.25,3.53126969]
["bitfinex-derivatives","BNBF0:USTF0",1737636708826,0.29245324,683.87,682.26,3.53126539]
["bitfinex-derivatives","BNBF0:USTF0",1737636709026,0.29245324,683.87,682.27,3.53126109]
["bitfinex-derivatives","BNBF0:USTF0",1737636709227,0.29245324,683.87,682.28,3.5312568]
["bitfinex-derivatives","BNBF0:USTF0",1737636709428,0.29245324,683.87,682.29,3.5312525]
["bitfinex-derivatives","BNBF0:USTF0",1737636709628,0.29245324,683.87,682.3,3.53124821]
["bitfinex-derivatives","BNBF0:USTF0",1737636709826,0.29245324,683.87,682.31,3.53124391]
["bitfinex-derivatives","BNBF0:USTF0",1737636710026,0.29245324,683.87,682.22,0.87285965]
["bitfinex-derivatives","BNBF0:USTF0",1737636710027,0.29245324,683.87,682.32,3.53123961]
["bitfinex-derivatives","BNBF0:USTF0",1737636710228,0.29245324,683.87,682.33,3.53123532]
["bitfinex-derivatives","BNBF0:USTF0",1737636710425,0.29245324,683.87,682.34,3.53123102]
["bitfinex-derivatives","BNBF0:USTF0",1737636710625,0.29245324,683.87,682.35,3.53122673]
["bitfinex-derivatives","BNBF0:USTF0",1737636710828,0.29245324,683.87,682.36,3.53122243]
["bitfinex-derivatives","BNBF0:USTF0",1737636711028,0.29245324,683.87,682.37,3.53121814]
["bitfinex-derivatives","BNBF0:USTF0",1737636711227,0.29245324,683.87,682.38,3.23812202]
["bitfinex-derivatives","BNBF0:USTF0",1737636711426,0.29245324,683.87,682.39,3.23812202]
["bitfinex-derivatives","BNBF0:USTF0",1737636711627,0.29245324,683.87,682.4,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636711826,0.29245324,683.87,682.41,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636712027,0.29245324,683.87,682.42,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636712228,0.29245324,683.87,682.43,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636712428,0.29245324,683.87,682.44,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636712629,0.29245324,683.87,682.45,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636712834,0.29245324,683.87,682.46,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636713024,0.29245324,683.87,682.47,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636713225,0.29245324,683.87,682.48,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636713530,0.29245324,683.87,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737636713531,0.29245324,683.87,682.49,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636713730,0.29245324,683.87,682.5,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636713930,0.29245324,683.87,682.51,1.83024288]
["bitfinex-derivatives","BNBF0:USTF0",1737636714133,0.29245324,683.87,682.52,0.70393957]
["bitfinex-derivatives","BNBF0:USTF0",1737636714333,0.29245324,683.87,682.53,0.70393957]
["bitfinex-derivatives","BNBF0:USTF0",1737636714531,0.29245324,683.87,682.54,0.70393957]
["bitfinex-derivatives","BNBF0:USTF0",1737636714832,0.29245324,683.87,682.55,0.70414086]
["bitfinex-derivatives","BNBF0:USTF0",1737636715032,0.29245324,683.87,682.56,0.70414086]
["bitfinex-derivatives","BNBF0:USTF0",1737636715226,0.29245324,683.87,682.57,0.70414086]
["bitfinex-derivatives","BNBF0:USTF0",1737636715432,0.29245324,683.87,682.58,0.70414086]
["bitfinex-derivatives","BNBF0:USTF0",1737636715632,0.29245324,683.87,682.59,0.70414086]
["bitfinex-derivatives","BNBF0:USTF0",1737636715830,0.29245324,683.87,682.6,0.70414086]
["bitfinex-derivatives","BNBF0:USTF0",1737636716032,0.29245324,683.87,682.61,0.704187]
["bitfinex-derivatives","BNBF0:USTF0",1737636716236,0.29245324,683.87,682.62,0.70415455]
["bitfinex-derivatives","BNBF0:USTF0",1737636716436,0.29245324,683.87,682.63,0.70415455]
["bitfinex-derivatives","BNBF0:USTF0",1737636716735,0.29245324,683.87,682.64,0.70415455]
["bitfinex-derivatives","BNBF0:USTF0",1737636717035,0.29245324,683.87,682.65,0.70415455]
["bitfinex-derivatives","BNBF0:USTF0",1737636717228,0.29245324,683.87,682.66,0.70415455]
["bitfinex-derivatives","BNBF0:USTF0",1737636717431,0.29245324,683.87,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737636717632,0.29245324,683.87,682.38,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636717833,0.29245324,683.87,682.39,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636718134,0.29245324,683.87,682.4,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636718333,0.29245324,683.87,682.41,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636718535,0.29245324,683.87,682.42,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636718735,0.29245324,683.87,682.43,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636719034,0.29245324,683.87,682.44,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636719237,0.29245324,683.87,682.45,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636719436,0.29245324,683.87,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737636719437,0.29245324,683.87,682.46,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636719638,0.29245324,683.87,682.47,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636719935,0.29245324,683.87,682.48,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636720130,0.29245324,683.87,682.49,3.23970442]
["bitfinex-derivatives","BNBF0:USTF0",1737636720331,0.29245324,683.87,682.5,1.83113728]
["bitfinex-derivatives","BNBF0:USTF0",1737636720535,0.29245324,683.87,682.51,1.83113728]
["bitfinex-derivatives","BNBF0:USTF0",1737636720731,0.29245324,683.87,682.52,3.23995534]
["bitfinex-derivatives","BNBF0:USTF0",1737636720938,0.29245324,683.87,682.57,0.8731166]
["bitfinex-derivatives","BNBF0:USTF0",1737636721138,0.29245324,683.87,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737636721340,0.29245324,683.87,682.57,0.87335059]
["bitfinex-derivatives","BNBF0:USTF0",1737636721641,0.29245324,683.87,682.58,4.11332545]
["bitfinex-derivatives","BNBF0:USTF0",1737636721841,0.29245324,683.87,682.59,3.23997486]
["bitfinex-derivatives","BNBF0:USTF0",1737636722038,0.29245324,683.87,682.6,3.23997486]
["bitfinex-derivatives","BNBF0:USTF0",1737636722235,0.29245324,683.87,682.61,3.23997486]
["bitfinex-derivatives","BNBF0:USTF0",1737636722439,0.29245324,683.87,682.62,3.23997486]
["bitfinex-derivatives","BNBF0:USTF0",1737636722640,0.29245324,683.87,682.56,0.87335059]
["bitfinex-derivatives","BNBF0:USTF0",1737636722641,0.29245324,683.87,682.63,3.23997486]
["bitfinex-derivatives","BNBF0:USTF0",1737636722841,0.29245324,683.87,682.64,1.83129014]
["bitfinex-derivatives","BNBF0:USTF0",1737636723140,0.29245324,683.87,682.65,1.83129014]
["bitfinex-derivatives","BNBF0:USTF0",1737636723341,0.29245324,683.87,682.66,1.83129014]
["bitfinex-derivatives","BNBF0:USTF0",1737636723535,0.29245324,683.87,682.67,1.83129014]
["bitfinex-derivatives","BNBF0:USTF0",1737636723741,0.29245324,683.87,682.68,0.70434236]
["bitfinex-derivatives","BNBF0:USTF0",1737636723942,0.29245324,683.87,682.44,0.87335059]
["bitfinex-derivatives","BNBF0:USTF0",1737636723943,0.29245324,683.87,682.69,0.70434236]
["bitfinex-derivatives","BNBF0:USTF0",1737636724139,0.29245324,683.87,682.7,0.70434236]
["bitfinex-derivatives","BNBF0:USTF0",1737636724338,0.29245324,683.87,682.71,0.70434236]
["bitfinex-derivatives","BNBF0:USTF0",1737636724540,0.29245324,683.87,682.72,0.70434236]
["bitfinex-derivatives","BNBF0:USTF0",1737636724735,0.29245324,683.87,682.73,0.70434236]
["bitfinex-derivatives","BNBF0:USTF0",1737636724941,0.29245324,683.87,682.74,0.70434236]
["bitfinex-derivatives","BNBF0:USTF0",1737636725135,0.29245324,683.87,682.75,0.70434236]
["bitfinex-derivatives","BNBF0:USTF0",1737636725336,0.29245324,683.87,682.49,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636725535,0.29245324,683.87,682.5,3.24249883]
["bitfinex-derivatives","BNBF0:USTF0",1737636725735,0.29245324,683.87,682.51,3.24249883]
["bitfinex-derivatives","BNBF0:USTF0",1737636725941,0.29245324,683.87,682.49,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636725942,0.29245324,683.87,682.52,3.24249883]
["bitfinex-derivatives","BNBF0:USTF0",1737636726140,0.29245324,683.87,682.53,3.24249883]
["bitfinex-derivatives","BNBF0:USTF0",1737636726342,0.29245324,683.87,682.54,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636726642,0.29245324,683.87,682.55,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636726941,0.29245324,683.87,682.56,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636727140,0.29245324,683.87,682.57,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636727335,0.29245324,683.87,682.58,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636727543,0.29245324,683.87,682.59,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636727840,0.29245324,683.87,682.6,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636728041,0.29245324,683.87,682.61,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636728241,0.29245324,683.87,682.62,3.24281522]
["bitfinex-derivatives","BNBF0:USTF0",1737636728444,0.29245324,683.87,682.63,1.83289556]
["bitfinex-derivatives","BNBF0:USTF0",1737636728645,0.29245324,683.87,682.47,0.87412911]
["bitfinex-derivatives","BNBF0:USTF0",1737636728646,0.29245324,683.87,682.64,1.83289556]
["bitfinex-derivatives","BNBF0:USTF0",1737636728945,0.29245324,683.87,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737636728946,0.29245324,683.87,682.65,1.83296243]
["bitfinex-derivatives","BNBF0:USTF0",1737636729135,0.29245324,683.87,682.66,1.83296243]
["bitfinex-derivatives","BNBF0:USTF0",1737636729335,0.29245324,683.87,682.67,1.83296243]
["bitfinex-derivatives","BNBF0:USTF0",1737636729541,0.29245324,683.87,682.68,1.83296243]
["bitfinex-derivatives","BNBF0:USTF0",1737636729842,0.29245324,683.87,682.69,1.83296243]
["bitfinex-derivatives","BNBF0:USTF0",1737636730043,0.29245324,683.87,682.7,1.83296243]
["bitfinex-derivatives","BNBF0:USTF0",1737636730244,0.29245324,683.87,682.71,1.83296243]
["bitfinex-derivatives","BNBF0:USTF0",1737636730445,0.29245324,683.87,682.72,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636730744,0.29245324,683.87,682.73,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636731039,0.29245324,683.87,682.74,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636731244,0.29245324,683.87,682.75,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636731544,0.29245324,683.87,682.39,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636731545,0.29245324,683.87,682.76,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636731745,0.29245324,683.87,682.77,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636731953,0.29245324,683.87,682.78,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636732244,0.29245324,683.87,682.79,1.83332842]
["bitfinex-derivatives","BNBF0:USTF0",1737636732544,0.29245324,683.87,682.8,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636732745,0.29245324,683.87,682.81,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636732943,0.29245324,683.87,682.82,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636733143,0.29245324,683.87,682.83,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636733344,0.29245324,683.87,682.6,0.87415903]
["bitfinex-derivatives","BNBF0:USTF0",1737636733345,0.29245324,683.87,682.84,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636733546,0.29245324,683.87,682.85,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636733746,0.29245324,683.87,682.86,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636733947,0.29245324,683.87,682.87,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636733948,1.08709844,683.85,682.87,0.70498555]
["bitfinex-derivatives","BNBF0:USTF0",1737636734251,0.29246607,683.84,682.88,0.70546773]
["bitfinex-derivatives","BNBF0:USTF0",1737636734444,0.29246607,683.84,682.89,0.70546773]
["bitfinex-derivatives","BNBF0:USTF0",1737636734747,0.29246607,683.84,682.9,0.70546773]
["bitfinex-derivatives","BNBF0:USTF0",1737636736750,0.29246607,683.84,682.72,3.24565504]
["bitfinex-derivatives","BNBF0:USTF0",1737636736947,0.29246607,683.84,682.73,3.24565504]
["bitfinex-derivatives","BNBF0:USTF0",1737636737143,0.29246607,683.84,682.74,3.24565504]
["bitfinex-derivatives","BNBF0:USTF0",1737636737343,0.29246607,683.84,682.75,3.24565504]
["bitfinex-derivatives","BNBF0:USTF0",1737636737551,0.29246607,683.84,682.76,3.24565504]
["bitfinex-derivatives","BNBF0:USTF0",1737636737851,0.29246607,683.84,682.77,3.24565504]
["bitfinex-derivatives","BNBF0:USTF0",1737636738053,0.29246607,683.84,682.78,1.83450067]
["bitfinex-derivatives","BNBF0:USTF0",1737636738251,0.29246607,683.84,682.79,1.83450067]
["bitfinex-derivatives","BNBF0:USTF0",1737636738553,0.29246607,683.84,682.8,1.83450067]
["bitfinex-derivatives","BNBF0:USTF0",1737636738748,0.29246607,683.84,682.81,1.83450067]
["bitfinex-derivatives","BNBF0:USTF0",1737636738954,0.29246607,683.84,682.82,1.83450067]
["bitfinex-derivatives","BNBF0:USTF0",1737636739154,0.29246607,683.84,682.83,0.70557718]
["bitfinex-derivatives","BNBF0:USTF0",1737636739453,0.29246607,683.84,682.84,0.70557718]
["bitfinex-derivatives","BNBF0:USTF0",1737636739751,0.29246607,683.84,682.85,0.70557718]
["bitfinex-derivatives","BNBF0:USTF0",1737636739951,0.29246607,683.84,682.86,0.70557718]
["bitfinex-derivatives","BNBF0:USTF0",1737636740151,0.29246607,683.84,682.87,0.70557718]
["bitfinex-derivatives","BNBF0:USTF0",1737636740347,0.29246607,683.84,682.59,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636740646,0.29246607,683.84,682.6,3.24909468]
["bitfinex-derivatives","BNBF0:USTF0",1737636740952,0.29246607,683.84,682.61,3.24909468]
["bitfinex-derivatives","BNBF0:USTF0",1737636741151,0.29246607,683.84,682.62,3.24909468]
["bitfinex-derivatives","BNBF0:USTF0",1737636741349,0.29246607,683.84,682.63,3.24909468]
["bitfinex-derivatives","BNBF0:USTF0",1737636741546,0.29246607,683.84,682.64,3.24909468]
["bitfinex-derivatives","BNBF0:USTF0",1737636741746,0.29246607,683.84,682.48,0.87415903]
["bitfinex-derivatives","BNBF0:USTF0",1737636741747,0.29246607,683.84,682.65,3.24909468]
["bitfinex-derivatives","BNBF0:USTF0",1737636741945,0.29246607,683.84,682.66,1.83644482]
["bitfinex-derivatives","BNBF0:USTF0",1737636742147,0.29246607,683.84,682.67,1.83644482]
["bitfinex-derivatives","BNBF0:USTF0",1737636742345,0.29246607,683.84,682.68,1.83644482]
["bitfinex-derivatives","BNBF0:USTF0",1737636742551,0.29246607,683.84,682.69,1.83644482]
["bitfinex-derivatives","BNBF0:USTF0",1737636742746,0.29246607,683.84,682.7,0.70632493]
["bitfinex-derivatives","BNBF0:USTF0",1737636742950,0.29246607,683.84,682.71,0.70632493]
["bitfinex-derivatives","BNBF0:USTF0",1737636743154,0.29246607,683.84,682.72,0.70653234]
["bitfinex-derivatives","BNBF0:USTF0",1737636743347,1.52804713,683.83,682.73,0.70653234]
["bitfinex-derivatives","BNBF0:USTF0",1737636743555,0.29247462,683.82,682.74,0.70653234]
["bitfinex-derivatives","BNBF0:USTF0",1737636743852,0.29247462,683.82,682.75,0.70653234]
["bitfinex-derivatives","BNBF0:USTF0",1737636744050,0.29247462,683.82,682.43,0.87608357]
["bitfinex-derivatives","BNBF0:USTF0",1737636744250,0.29247462,683.82,682.44,4.12661715]
["bitfinex-derivatives","BNBF0:USTF0",1737636744450,0.29247462,683.82,682.45,3.25053358]
["bitfinex-derivatives","BNBF0:USTF0",1737636744652,0.29247462,683.82,682.46,3.25053358]
["bitfinex-derivatives","BNBF0:USTF0",1737636744850,0.29247462,683.82,682.47,3.25053358]
["bitfinex-derivatives","BNBF0:USTF0",1737636745050,0.29247462,683.82,682.48,3.25053358]
["bitfinex-derivatives","BNBF0:USTF0",1737636745252,0.29247462,683.82,682.49,3.25064926]
["bitfinex-derivatives","BNBF0:USTF0",1737636745452,0.29247462,683.82,682.5,3.25064926]
["bitfinex-derivatives","BNBF0:USTF0",1737636745653,0.29247462,683.82,682.51,3.25064867]
["bitfinex-derivatives","BNBF0:USTF0",1737636745853,0.29247462,683.82,682.52,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636746054,0.29247462,683.82,682.53,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636746254,0.29247462,683.82,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737636746255,0.29247462,683.82,682.54,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636746455,0.29247462,683.82,682.47,0.87624301]
["bitfinex-derivatives","BNBF0:USTF0",1737636746456,0.29247462,683.82,682.55,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636746653,0.29247462,683.82,682.56,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636746854,0.29247462,683.82,682.57,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636747157,0.29247462,683.82,682.58,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636747350,0.29247462,683.82,682.59,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636747650,0.29247462,683.82,682.6,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636747859,0.29247462,683.82,682.61,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636748058,0.29247462,683.82,682.62,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636748358,0.29247462,683.82,682.63,3.25064249]
["bitfinex-derivatives","BNBF0:USTF0",1737636748557,0.29247462,683.82,682.64,1.83731967]
["bitfinex-derivatives","BNBF0:USTF0",1737636748756,0.29247462,683.82,682.65,1.83731967]
["bitfinex-derivatives","BNBF0:USTF0",1737636748963,0.29247462,683.82,682.66,1.83731967]
["bitfinex-derivatives","BNBF0:USTF0",1737636749160,0.29247462,683.82,682.67,1.83731967]
["bitfinex-derivatives","BNBF0:USTF0",1737636749358,0.29247462,683.82,682.68,1.83731967]
["bitfinex-derivatives","BNBF0:USTF0",1737636749559,0.29247462,683.82,682.69,1.83771828]
["bitfinex-derivatives","BNBF0:USTF0",1737636749758,0.29247462,683.82,682.7,1.83771828]
["bitfinex-derivatives","BNBF0:USTF0",1737636749961,0.29247462,683.82,682.71,1.83771828]
["bitfinex-derivatives","BNBF0:USTF0",1737636750161,0.29247462,683.82,682.72,1.83771828]
["bitfinex-derivatives","BNBF0:USTF0",1737636750464,0.29247462,683.82,682.73,3.25141268]
["bitfinex-derivatives","BNBF0:USTF0",1737636750661,0.29247462,683.82,682.74,3.25141268]
["bitfinex-derivatives","BNBF0:USTF0",1737636750857,0.29247462,683.82,682.75,3.25141268]
["bitfinex-derivatives","BNBF0:USTF0",1737636751061,0.29247462,683.82,682.76,3.25141268]
["bitfinex-derivatives","BNBF0:USTF0",1737636751361,0.29247462,683.82,682.77,3.25084024]
["bitfinex-derivatives","BNBF0:USTF0",1737636751562,0.29247462,683.82,682.78,1.8373386]
["bitfinex-derivatives","BNBF0:USTF0",1737636751764,0.29247462,683.82,682.79,1.8373386]
["bitfinex-derivatives","BNBF0:USTF0",1737636752064,0.29247462,683.82,682.8,1.83734411]
["bitfinex-derivatives","BNBF0:USTF0",1737636752364,0.29247462,683.82,682.81,1.83734411]
["bitfinex-derivatives","BNBF0:USTF0",1737636752562,0.29247462,683.82,682.82,1.83734411]
["bitfinex-derivatives","BNBF0:USTF0",1737636752763,0.29247462,683.82,682.83,1.83734411]
["bitfinex-derivatives","BNBF0:USTF0",1737636752962,0.29247462,683.82,682.84,1.83734411]
["bitfinex-derivatives","BNBF0:USTF0",1737636753163,0.29247462,683.82,682.85,0.70667081]
["bitfinex-derivatives","BNBF0:USTF0",1737636753463,0.29247462,683.82,682.86,0.70667081]
["bitfinex-derivatives","BNBF0:USTF0",1737636753665,0.29247462,683.82,682.87,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636753864,0.29247462,683.82,682.88,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636754064,0.29247462,683.82,682.89,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636754263,0.29247462,683.82,682.9,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636754463,0.29247462,683.82,682.91,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636754758,0.29247462,683.82,682.92,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636754958,0.29247462,683.82,682.93,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636755162,0.29247462,683.82,682.94,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636755357,0.29247462,683.82,682.95,0.70664692]
["bitfinex-derivatives","BNBF0:USTF0",1737636755664,0.29247462,683.82,682.54,0.87628154]
["bitfinex-derivatives","BNBF0:USTF0",1737636755859,0.29247462,683.82,682.57,0.87628154]
["bitfinex-derivatives","BNBF0:USTF0",1737636756063,0.29247462,683.82,682.58,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636756261,0.29247462,683.82,682.59,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636756465,0.29247462,683.82,682.6,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636756665,0.29247462,683.82,682.61,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636756865,0.29247462,683.82,682.62,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636757167,0.29247462,683.82,682.63,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636757367,0.29247462,683.82,682.64,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636757571,0.29247462,683.82,682.65,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636757767,0.29247462,683.82,682.66,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636757968,0.29247462,683.82,682.67,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636758168,0.29247462,683.82,682.68,3.25081971]
["bitfinex-derivatives","BNBF0:USTF0",1737636758368,0.29247462,683.82,682.69,3.25082423]
["bitfinex-derivatives","BNBF0:USTF0",1737636758566,0.29247462,683.82,682.7,3.25082423]
["bitfinex-derivatives","BNBF0:USTF0",1737636758771,0.29247462,683.82,682.71,3.25082423]
["bitfinex-derivatives","BNBF0:USTF0",1737636758971,0.29247462,683.82,682.72,3.25082423]
["bitfinex-derivatives","BNBF0:USTF0",1737636759272,0.29247462,683.82,682.73,3.25082423]
["bitfinex-derivatives","BNBF0:USTF0",1737636759570,0.29247462,683.82,682.74,3.25082423]
["bitfinex-derivatives","BNBF0:USTF0",1737636759774,0.29247462,683.82,682.75,3.25082423]
["bitfinex-derivatives","BNBF0:USTF0",1737636760073,0.29247462,683.82,682.76,3.25092097]
["bitfinex-derivatives","BNBF0:USTF0",1737636760373,0.29247462,683.82,682.77,3.25092097]
["bitfinex-derivatives","BNBF0:USTF0",1737636760571,0.29247462,683.82,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737636760572,0.29247462,683.82,682.78,3.25092097]
["bitfinex-derivatives","BNBF0:USTF0",1737636760773,0.29247462,683.82,682.79,3.25092097]
["bitfinex-derivatives","BNBF0:USTF0",1737636761071,0.29247462,683.82,682.8,3.25092097]
["bitfinex-derivatives","BNBF0:USTF0",1737636761268,0.29247462,683.82,682.81,3.25092097]
["bitfinex-derivatives","BNBF0:USTF0",1737636761470,0.29247462,683.82,682.82,3.25092097]
["bitfinex-derivatives","BNBF0:USTF0",1737636761666,0.29247462,683.82,682.83,1.83747707]
["bitfinex-derivatives","BNBF0:USTF0",1737636761870,0.29247462,683.82,682.84,1.83747707]
["bitfinex-derivatives","BNBF0:USTF0",1737636762073,0.29247462,683.82,682.85,1.83761207]
["bitfinex-derivatives","BNBF0:USTF0",1737636762374,0.29247462,683.82,682.86,1.83761207]
["bitfinex-derivatives","BNBF0:USTF0",1737636762572,0.29247462,683.82,682.63,0.87636716]
["bitfinex-derivatives","BNBF0:USTF0",1737636762573,0.29247462,683.82,682.87,0.70677387]
["bitfinex-derivatives","BNBF0:USTF0",1737636762877,0.29247462,683.82,682.88,0.70677387]
["bitfinex-derivatives","BNBF0:USTF0",1737636763064,0.29247462,683.82,682.89,0.70677387]
["bitfinex-derivatives","BNBF0:USTF0",1737636763265,0.29247462,683.82,682.9,0.70677387]
["bitfinex-derivatives","BNBF0:USTF0",1737636763473,0.29247462,683.82,682.91,0.70677387]
["bitfinex-derivatives","BNBF0:USTF0",1737636763679,0.29247462,683.82,682.92,0.70677387]
["bitfinex-derivatives","BNBF0:USTF0",1737636763866,0.29247462,683.82,682.93,0.70677387]
["bitfinex-derivatives","BNBF0:USTF0",1737636764070,0.29247462,683.82,682.94,0.7067416]
["bitfinex-derivatives","BNBF0:USTF0",1737636764270,0.29247462,683.82,682.65,0.87632806]
["bitfinex-derivatives","BNBF0:USTF0",1737636764472,0.29247462,683.82,682.66,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636764671,0.29247462,683.82,682.67,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636764874,0.29247462,683.82,682.68,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636765066,0.29247462,683.82,682.69,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636765272,0.29247462,683.82,682.7,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636765465,0.29247462,683.82,682.71,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636765672,0.29247462,683.82,682.72,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636765971,0.29247462,683.82,682.73,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636766168,0.29247462,683.82,682.74,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636766373,0.29247462,683.82,682.75,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636766565,0.29247462,683.82,682.76,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636766770,0.29247462,683.82,682.77,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636766972,0.29247462,683.82,682.78,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636767173,0.29247462,683.82,682.79,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636767367,0.29247462,683.82,682.8,3.25096476]
["bitfinex-derivatives","BNBF0:USTF0",1737636767673,0.29247462,683.82,682.81,1.83750182]
["bitfinex-derivatives","BNBF0:USTF0",1737636767874,0.29247462,683.82,682.82,1.83750182]
["bitfinex-derivatives","BNBF0:USTF0",1737636768173,0.29247462,683.82,682.83,1.83750182]
["bitfinex-derivatives","BNBF0:USTF0",1737636768376,0.29247462,683.82,682.84,1.83742846]
["bitfinex-derivatives","BNBF0:USTF0",1737636768575,0.29247462,683.82,682.85,1.83742846]
["bitfinex-derivatives","BNBF0:USTF0",1737636768773,0.29247462,683.82,682.86,1.83742846]
["bitfinex-derivatives","BNBF0:USTF0",1737636768971,0.29247462,683.82,682.87,1.83742846]
["bitfinex-derivatives","BNBF0:USTF0",1737636769168,0.29247462,683.82,682.88,1.83742846]
["bitfinex-derivatives","BNBF0:USTF0",1737636769371,0.29247462,683.82,682.89,0.70670325]
["bitfinex-derivatives","BNBF0:USTF0",1737636769668,0.29247462,683.82,682.9,0.70670325]
["bitfinex-derivatives","BNBF0:USTF0",1737636769872,0.29247462,683.82,682.91,0.70670325]
["bitfinex-derivatives","BNBF0:USTF0",1737636770074,0.29247462,683.82,682.92,0.70670325]
["bitfinex-derivatives","BNBF0:USTF0",1737636770269,0.29247462,683.82,682.67,0.87628231]
["bitfinex-derivatives","BNBF0:USTF0",1737636770473,0.29247462,683.82,682.68,3.25064719]
["bitfinex-derivatives","BNBF0:USTF0",1737636770673,0.29247462,683.82,682.69,3.25064719]
["bitfinex-derivatives","BNBF0:USTF0",1737636770874,0.29247462,683.82,682.7,3.25064719]
["bitfinex-derivatives","BNBF0:USTF0",1737636771075,0.29247462,683.82,682.71,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636771374,0.29247462,683.82,682.45,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636771375,0.29247462,683.82,682.72,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636771574,0.29247462,683.82,682.73,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636771778,0.29247462,683.82,682.74,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636772071,0.29247462,683.82,682.75,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636772267,0.29247462,683.82,682.76,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636772469,0.29247462,683.82,682.77,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636772780,0.29247462,683.82,682.78,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636772968,0.29247462,683.82,682.79,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636773173,0.29247462,683.82,682.8,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636773473,0.29247462,683.82,682.81,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636773772,0.29247462,683.82,682.82,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636774076,0.29247462,683.82,682.83,3.25065886]
["bitfinex-derivatives","BNBF0:USTF0",1737636774270,0.29247462,683.82,682.84,1.83732892]
["bitfinex-derivatives","BNBF0:USTF0",1737636774474,0.29247462,683.82,682.85,1.83732892]
["bitfinex-derivatives","BNBF0:USTF0",1737636774675,0.29247462,683.82,682.86,1.83732892]
["bitfinex-derivatives","BNBF0:USTF0",1737636774876,0.29247462,683.82,682.87,1.83732892]
["bitfinex-derivatives","BNBF0:USTF0",1737636775078,0.29247462,683.82,682.88,1.83732892]
["bitfinex-derivatives","BNBF0:USTF0",1737636775275,0.29247462,683.82,682.89,1.83732892]
["bitfinex-derivatives","BNBF0:USTF0",1737636775479,0.29247462,683.82,682.9,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636775676,0.29247462,683.82,682.91,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636775875,0.29247462,683.82,682.92,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636776075,0.29247462,683.82,682.93,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636776269,0.29247462,683.82,682.94,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636776473,0.29247462,683.82,682.95,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636776677,0.29247462,683.82,682.96,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636776878,0.29247462,683.82,682.97,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636777080,0.29247462,683.82,682.98,0.70666497]
["bitfinex-derivatives","BNBF0:USTF0",1737636777272,0.29247462,683.82,682.67,0.87623347]
["bitfinex-derivatives","BNBF0:USTF0",1737636777472,0.29247462,683.82,682.68,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636777777,0.29247462,683.82,682.69,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636777977,0.29247462,683.82,682.7,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636778173,0.29247462,683.82,682.71,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636778373,0.29247462,683.82,682.72,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636778677,0.29247462,683.82,682.73,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636778877,0.29247462,683.82,682.74,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636779079,0.29247462,683.82,682.75,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636779378,0.29247462,683.82,682.76,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636779577,0.29247462,683.82,682.77,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636779772,0.29247462,683.82,682.78,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636779978,0.29247462,683.82,682.79,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636780177,0.29247462,683.82,682.8,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636780375,0.29247462,683.82,682.81,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636780572,0.29247462,683.82,682.82,3.25096421]
["bitfinex-derivatives","BNBF0:USTF0",1737636780777,0.29247462,683.82,682.83,3.25092226]
["bitfinex-derivatives","BNBF0:USTF0",1737636780975,0.29247462,683.82,682.84,1.83746251]
["bitfinex-derivatives","BNBF0:USTF0",1737636781179,0.29247462,683.82,682.85,1.83746251]
["bitfinex-derivatives","BNBF0:USTF0",1737636781375,0.29247462,683.82,682.86,1.83746251]
["bitfinex-derivatives","BNBF0:USTF0",1737636781577,0.29247462,683.82,682.87,1.83746251]
["bitfinex-derivatives","BNBF0:USTF0",1737636781775,0.29247462,683.82,682.88,0.70671635]
["bitfinex-derivatives","BNBF0:USTF0",1737636781974,0.29247462,683.82,682.89,0.70671635]
["bitfinex-derivatives","BNBF0:USTF0",1737636782174,0.29247462,683.82,682.9,0.70671635]
["bitfinex-derivatives","BNBF0:USTF0",1737636782480,0.29247462,683.82,682.91,0.70675583]
["bitfinex-derivatives","BNBF0:USTF0",1737636782676,0.29247462,683.82,682.92,0.70675583]
["bitfinex-derivatives","BNBF0:USTF0",1737636782883,0.29247462,683.82,682.56,0.87634596]
["bitfinex-derivatives","BNBF0:USTF0",1737636783076,0.29247462,683.82,682.57,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636783275,0.29247462,683.82,682.58,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636783480,0.29247462,683.82,682.59,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636783678,0.29247462,683.82,682.6,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636783876,0.29247462,683.82,682.61,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636784081,0.29247462,683.82,682.62,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636784283,0.29247462,683.82,682.63,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636784481,0.29247462,683.82,682.44,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636784482,0.29247462,683.82,682.64,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636784683,0.29247462,683.82,682.65,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636784976,0.29247462,683.82,682.66,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636785182,0.29247462,683.82,682.67,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636785377,0.29247462,683.82,682.68,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636785581,0.29247462,683.82,682.69,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636785782,0.29247462,683.82,682.7,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636785980,0.29247462,683.82,682.71,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636786175,0.29247462,683.82,682.72,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636786381,0.29247462,683.82,682.73,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636786581,0.29247462,683.82,682.74,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636786781,0.29247462,683.82,682.75,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636786977,0.29247462,683.82,682.76,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636787183,0.29247462,683.82,682.77,3.2512501]
["bitfinex-derivatives","BNBF0:USTF0",1737636787383,0.29247462,683.82,682.78,1.8376631]
["bitfinex-derivatives","BNBF0:USTF0",1737636787579,0.29247462,683.82,682.79,1.8376631]
["bitfinex-derivatives","BNBF0:USTF0",1737636787785,0.29247462,683.82,682.8,3.25146058]
["bitfinex-derivatives","BNBF0:USTF0",1737636788083,0.29247462,683.82,682.81,3.25146058]
["bitfinex-derivatives","BNBF0:USTF0",1737636788283,0.29247462,683.82,682.82,3.25146058]
["bitfinex-derivatives","BNBF0:USTF0",1737636788479,0.29247462,683.82,682.83,1.8376631]
["bitfinex-derivatives","BNBF0:USTF0",1737636788685,0.29247462,683.82,682.84,1.8376631]
["bitfinex-derivatives","BNBF0:USTF0",1737636788881,0.29247462,683.82,682.85,1.8376631]
["bitfinex-derivatives","BNBF0:USTF0",1737636789180,0.29247462,683.82,682.57,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636789181,0.29247462,683.82,682.86,1.8376631]
["bitfinex-derivatives","BNBF0:USTF0",1737636789384,0.29247462,683.82,682.87,1.8379335]
["bitfinex-derivatives","BNBF0:USTF0",1737636789589,0.29247462,683.82,682.88,1.8379335]
["bitfinex-derivatives","BNBF0:USTF0",1737636789785,2.91324143,683.82,682.89,0.7068975]
["bitfinex-derivatives","BNBF0:USTF0",1737636789985,2.91324143,683.82,682.9,0.7068975]
["bitfinex-derivatives","BNBF0:USTF0",1737636790185,2.91324143,683.82,682.68,0.87652286]
["bitfinex-derivatives","BNBF0:USTF0",1737636790186,2.91324143,683.82,682.91,0.7068975]
["bitfinex-derivatives","BNBF0:USTF0",1737636790388,2.91324143,683.82,682.92,0.7068975]
["bitfinex-derivatives","BNBF0:USTF0",1737636790587,2.91324143,683.82,682.93,0.7068975]
["bitfinex-derivatives","BNBF0:USTF0",1737636790883,2.91324143,683.82,682.94,0.70692193]
["bitfinex-derivatives","BNBF0:USTF0",1737636791082,2.91324143,683.82,682.95,0.70692193]
["bitfinex-derivatives","BNBF0:USTF0",1737636791287,2.91324143,683.82,682.96,0.70692193]
["bitfinex-derivatives","BNBF0:USTF0",1737636791487,2.91324143,683.82,682.69,0.876553]
["bitfinex-derivatives","BNBF0:USTF0",1737636791786,2.91324143,683.82,682.7,3.25186549]
["bitfinex-derivatives","BNBF0:USTF0",1737636791991,2.91324143,683.82,682.71,3.25186549]
["bitfinex-derivatives","BNBF0:USTF0",1737636792286,2.91324143,683.82,682.7,0.876553]
["bitfinex-derivatives","BNBF0:USTF0",1737636792287,2.91324143,683.82,682.72,3.25186549]
["bitfinex-derivatives","BNBF0:USTF0",1737636792488,2.91324143,683.82,682.73,3.25186549]
["bitfinex-derivatives","BNBF0:USTF0",1737636792687,2.91324143,683.82,682.74,3.25186549]
["bitfinex-derivatives","BNBF0:USTF0",1737636792886,2.91324143,683.82,682.75,3.25186549]
["bitfinex-derivatives","BNBF0:USTF0",1737636793086,2.91324143,683.82,682.76,3.2518406]
["bitfinex-derivatives","BNBF0:USTF0",1737636793288,0.29247462,683.82,682.77,3.2518406]
["bitfinex-derivatives","BNBF0:USTF0",1737636793590,0.29247462,683.82,682.78,3.2518406]
["bitfinex-derivatives","BNBF0:USTF0",1737636793791,0.29247462,683.82,682.79,3.2518406]
["bitfinex-derivatives","BNBF0:USTF0",1737636793993,0.29247462,683.82,682.8,1.83799686]
["bitfinex-derivatives","BNBF0:USTF0",1737636794192,0.29247462,683.82,682.65,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636794193,0.29247462,683.82,682.81,3.25173898]
["bitfinex-derivatives","BNBF0:USTF0",1737636794391,0.29247462,683.82,682.82,1.83799686]
["bitfinex-derivatives","BNBF0:USTF0",1737636794691,0.29247462,683.82,682.83,1.83799686]
["bitfinex-derivatives","BNBF0:USTF0",1737636794890,0.29247462,683.82,682.84,1.83799686]
["bitfinex-derivatives","BNBF0:USTF0",1737636795093,0.29247462,683.82,682.85,1.83799686]
["bitfinex-derivatives","BNBF0:USTF0",1737636795391,0.29247462,683.82,682.86,1.83799686]
["bitfinex-derivatives","BNBF0:USTF0",1737636795591,0.29247462,683.82,682.87,1.83787709]
["bitfinex-derivatives","BNBF0:USTF0",1737636795791,2.91297077,683.82,682.88,1.83787709]
["bitfinex-derivatives","BNBF0:USTF0",1737636796092,2.91297077,683.82,682.89,1.83787709]
["bitfinex-derivatives","BNBF0:USTF0",1737636796291,2.91297077,683.82,682.9,1.83787709]
["bitfinex-derivatives","BNBF0:USTF0",1737636796494,2.91297077,683.82,682.91,1.83787709]
["bitfinex-derivatives","BNBF0:USTF0",1737636796692,2.91297077,683.82,682.92,1.83787304]
["bitfinex-derivatives","BNBF0:USTF0",1737636796992,2.91297077,683.82,682.93,0.7068758]
["bitfinex-derivatives","BNBF0:USTF0",1737636797292,2.91297077,683.82,682.94,0.70685963]
["bitfinex-derivatives","BNBF0:USTF0",1737636797495,2.91297077,683.82,682.95,0.70685963]
["bitfinex-derivatives","BNBF0:USTF0",1737636797792,2.91297077,683.82,682.96,0.70685963]
["bitfinex-derivatives","BNBF0:USTF0",1737636797986,2.91297077,683.82,682.97,0.70685963]
["bitfinex-derivatives","BNBF0:USTF0",1737636798191,2.91297077,683.82,682.66,0.87647367]
["bitfinex-derivatives","BNBF0:USTF0",1737636798388,2.91297077,683.82,682.67,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636798586,2.91297077,683.82,682.68,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636798792,0.29247462,683.82,682.69,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636799092,0.29247462,683.82,682.7,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636799288,0.29247462,683.82,682.71,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636799489,0.29247462,683.82,682.72,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636799693,0.29247462,683.82,682.73,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636799994,0.29247462,683.82,682.74,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636800191,0.29247462,683.82,682.75,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636800392,0.29247462,683.82,682.76,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636800592,0.29247462,683.82,682.77,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636800793,0.29247462,683.82,682.78,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636800992,0.29247462,683.82,682.79,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636801193,0.29247462,683.82,682.8,3.25154431]
["bitfinex-derivatives","BNBF0:USTF0",1737636801388,0.29247462,683.82,682.81,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636801691,0.29247462,683.82,682.82,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636801993,0.29247462,683.82,682.83,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636802291,0.29247462,683.82,682.84,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636802492,0.29247462,683.82,682.85,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636802692,0.29247462,683.82,682.55,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636802693,0.29247462,683.82,682.86,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636802992,0.29247462,683.82,682.87,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636803193,0.29247462,683.82,682.55,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636803194,0.29247462,683.82,682.88,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636803393,0.29247462,683.82,682.89,1.83777649]
["bitfinex-derivatives","BNBF0:USTF0",1737636803596,0.29247462,683.82,682.65,0.87644518]
["bitfinex-derivatives","BNBF0:USTF0",1737636803597,0.29247462,683.82,682.9,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636803892,0.29247462,683.82,682.91,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636804088,0.29247462,683.82,682.66,0.87644518]
["bitfinex-derivatives","BNBF0:USTF0",1737636804089,0.29247462,683.82,682.92,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636804289,0.29247462,683.82,682.93,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636804498,0.29247462,683.82,682.94,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636804693,0.29247462,683.82,682.95,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636804894,0.29247462,683.82,682.96,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636805086,0.29247462,683.82,682.97,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636805287,0.29247462,683.82,682.98,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636805492,0.29247462,683.82,682.99,0.70683711]
["bitfinex-derivatives","BNBF0:USTF0",1737636805695,0.29247462,683.82,682.67,0.87644518]
["bitfinex-derivatives","BNBF0:USTF0",1737636805889,0.29247462,683.82,682.68,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636806094,0.29247462,683.82,682.69,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636806294,0.29247462,683.82,682.7,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636806497,0.29247462,683.82,682.71,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636806692,0.29247462,683.82,682.58,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636806693,0.29247462,683.82,682.72,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636806898,0.29247462,683.82,682.73,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636807191,0.29247462,683.82,682.74,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636807390,0.29247462,683.82,682.75,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636807595,2.91521876,683.82,682.76,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636807894,2.91521876,683.82,682.77,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636808094,2.91521876,683.82,682.78,3.25356086]
["bitfinex-derivatives","BNBF0:USTF0",1737636808291,3.26677464,683.81,682.79,3.25561395]
["bitfinex-derivatives","BNBF0:USTF0",1737636808496,3.26677464,683.81,682.8,3.25561395]
["bitfinex-derivatives","BNBF0:USTF0",1737636808691,3.55925354,683.81,682.81,3.25561395]
["bitfinex-derivatives","BNBF0:USTF0",1737636808996,3.55925354,683.81,682.82,3.25561395]
["bitfinex-derivatives","BNBF0:USTF0",1737636809197,2.62274414,683.8,682.83,3.25561395]
["bitfinex-derivatives","BNBF0:USTF0",1737636809392,2.62274414,683.8,682.84,3.25561395]
["bitfinex-derivatives","BNBF0:USTF0",1737636809697,0.29248745,683.79,682.85,3.25599351]
["bitfinex-derivatives","BNBF0:USTF0",1737636809896,0.29248745,683.79,682.86,1.84012962]
["bitfinex-derivatives","BNBF0:USTF0",1737636810092,1.37958589,683.79,682.87,1.84012962]
["bitfinex-derivatives","BNBF0:USTF0",1737636810299,4.64823953,683.79,682.88,1.84012962]
["bitfinex-derivatives","BNBF0:USTF0",1737636810600,4.64823953,683.79,682.89,1.84012962]
["bitfinex-derivatives","BNBF0:USTF0",1737636810798,4.64823953,683.79,682.73,0.87757247]
["bitfinex-derivatives","BNBF0:USTF0",1737636810799,4.64823953,683.79,682.9,1.84012962]
["bitfinex-derivatives","BNBF0:USTF0",1737636811092,2.62274414,683.78,682.91,1.84012962]
["bitfinex-derivatives","BNBF0:USTF0",1737636811298,2.62274414,683.78,682.92,1.84012962]
["bitfinex-derivatives","BNBF0:USTF0",1737636811495,0.29249601,683.77,682.93,0.70774216]
["bitfinex-derivatives","BNBF0:USTF0",1737636811700,0.29249601,683.77,682.63,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636811900,0.29249601,683.77,682.64,3.25765313]
["bitfinex-derivatives","BNBF0:USTF0",1737636812092,0.29249601,683.77,682.65,3.25764723]
["bitfinex-derivatives","BNBF0:USTF0",1737636812303,0.29249601,683.77,682.66,3.25764723]
["bitfinex-derivatives","BNBF0:USTF0",1737636812500,0.29249601,683.77,682.67,3.25764723]
["bitfinex-derivatives","BNBF0:USTF0",1737636812799,0.29249601,683.77,682.68,3.25764723]
["bitfinex-derivatives","BNBF0:USTF0",1737636812993,0.29249601,683.77,682.69,3.25764723]
["bitfinex-derivatives","BNBF0:USTF0",1737636813195,0.29249601,683.77,682.7,3.25764723]
["bitfinex-derivatives","BNBF0:USTF0",1737636813395,0.29249601,683.77,682.71,3.25764723]
["bitfinex-derivatives","BNBF0:USTF0",1737636813595,0.29249601,683.77,682.72,3.25764723]
["bitfinex-derivatives","BNBF0:USTF0",1737636813793,0.29249601,683.77,682.73,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636813996,0.29249601,683.77,682.74,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636814200,0.29249601,683.77,682.75,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636814497,0.29249601,683.77,682.76,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636814697,0.29249601,683.77,682.77,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636814894,0.29249601,683.77,682.78,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636815099,0.29249601,683.77,682.79,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636815295,0.29249601,683.77,682.8,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636815500,0.29249601,683.77,682.81,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636815700,0.29249601,683.77,682.82,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636815903,0.29249601,683.77,682.83,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636816103,0.29249601,683.77,682.84,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636816302,0.29249601,683.77,682.85,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636816497,0.29249601,683.77,682.86,1.84127887]
["bitfinex-derivatives","BNBF0:USTF0",1737636816807,0.29249601,683.77,682.87,1.84070668]
["bitfinex-derivatives","BNBF0:USTF0",1737636816998,0.29249601,683.77,682.88,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636817301,0.29249601,683.77,682.89,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636817503,0.29249601,683.77,682.9,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636817702,0.29249601,683.77,682.91,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636817903,1.52795208,683.76,682.92,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636818202,1.52795208,683.76,682.93,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636818402,1.52795208,683.76,682.94,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636818701,1.52795208,683.76,682.95,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636818909,1.52795208,683.76,682.96,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636819101,1.52795208,683.76,682.97,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636819299,1.52795208,683.76,682.98,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636819496,1.52795208,683.76,682.99,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636819703,1.52795208,683.76,683.0,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636820002,1.52795208,683.76,683.01,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636820203,1.52795208,683.76,683.02,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636820404,0.29249601,683.77,683.03,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636820605,0.29249601,683.77,683.04,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636820798,0.29249601,683.77,683.05,0.70818418]
["bitfinex-derivatives","BNBF0:USTF0",1737636820998,0.29249601,683.77,682.74,0.87812674]
["bitfinex-derivatives","BNBF0:USTF0",1737636821202,0.29249601,683.77,682.75,4.13361441]
["bitfinex-derivatives","BNBF0:USTF0",1737636821502,0.29249601,683.77,682.76,3.25548767]
["bitfinex-derivatives","BNBF0:USTF0",1737636821703,0.29249601,683.77,682.77,3.25548767]
["bitfinex-derivatives","BNBF0:USTF0",1737636821901,0.29249601,683.77,682.78,3.25548767]
["bitfinex-derivatives","BNBF0:USTF0",1737636822098,0.29249601,683.77,682.79,3.25548767]
["bitfinex-derivatives","BNBF0:USTF0",1737636822403,0.29249601,683.77,682.8,3.25548767]
["bitfinex-derivatives","BNBF0:USTF0",1737636822600,0.29249601,683.77,682.81,3.25535781]
["bitfinex-derivatives","BNBF0:USTF0",1737636822801,0.29249601,683.77,682.82,3.25535781]
["bitfinex-derivatives","BNBF0:USTF0",1737636822998,0.29249601,683.77,682.83,3.25535781]
["bitfinex-derivatives","BNBF0:USTF0",1737636823203,0.29249601,683.77,682.6,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636823204,0.29249601,683.77,682.84,3.25535781]
["bitfinex-derivatives","BNBF0:USTF0",1737636823403,0.29249601,683.77,682.85,3.25535781]
["bitfinex-derivatives","BNBF0:USTF0",1737636823599,0.29249601,683.77,682.86,3.25535781]
["bitfinex-derivatives","BNBF0:USTF0",1737636823808,0.29249601,683.77,682.87,3.25535781]
["bitfinex-derivatives","BNBF0:USTF0",1737636824005,0.29249601,683.77,682.88,1.83998485]
["bitfinex-derivatives","BNBF0:USTF0",1737636824199,0.29249601,683.77,682.89,1.83998485]
["bitfinex-derivatives","BNBF0:USTF0",1737636824398,0.29249601,683.77,682.9,1.83998485]
["bitfinex-derivatives","BNBF0:USTF0",1737636824602,0.29249601,683.77,682.91,1.83998485]
["bitfinex-derivatives","BNBF0:USTF0",1737636824807,0.29249601,683.77,682.92,1.83998485]
["bitfinex-derivatives","BNBF0:USTF0",1737636825007,0.29249601,683.77,682.93,0.70768648]
["bitfinex-derivatives","BNBF0:USTF0",1737636825207,0.29249601,683.77,682.94,0.70768648]
["bitfinex-derivatives","BNBF0:USTF0",1737636825406,0.29249601,683.77,682.95,0.70768648]
["bitfinex-derivatives","BNBF0:USTF0",1737636825606,0.29249601,683.77,682.96,0.70768648]
["bitfinex-derivatives","BNBF0:USTF0",1737636825905,0.29249601,683.77,682.97,0.70768648]
["bitfinex-derivatives","BNBF0:USTF0",1737636826106,0.29249601,683.77,682.98,0.70768648]
["bitfinex-derivatives","BNBF0:USTF0",1737636826301,0.29249601,683.77,682.61,0.87749646]
["bitfinex-derivatives","BNBF0:USTF0",1737636826502,0.29249601,683.77,682.62,3.25549733]
["bitfinex-derivatives","BNBF0:USTF0",1737636826703,0.29249601,683.77,682.63,3.25549733]
["bitfinex-derivatives","BNBF0:USTF0",1737636826905,0.29249601,683.77,682.64,3.25549733]
["bitfinex-derivatives","BNBF0:USTF0",1737636827106,0.29249601,683.77,682.65,3.25549733]
["bitfinex-derivatives","BNBF0:USTF0",1737636827300,0.29249601,683.77,682.66,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636827501,0.29249601,683.77,682.67,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636827701,0.29249601,683.77,682.68,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636827906,0.29249601,683.77,682.63,0.8774912]
["bitfinex-derivatives","BNBF0:USTF0",1737636827907,0.29249601,683.77,682.69,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636828201,0.29249601,683.77,682.7,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636828406,0.29249601,683.77,682.71,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636828707,0.29249601,683.77,682.72,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636828909,0.29249601,683.77,682.73,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636829102,0.29249601,683.77,682.74,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636829305,0.29249601,683.77,682.43,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636829306,0.29249601,683.77,682.75,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636829608,0.29249601,683.77,682.76,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636829803,0.29249601,683.77,682.77,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636830004,0.29249601,683.77,682.78,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636830306,0.29249601,683.77,682.79,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636830501,0.29249601,683.77,682.8,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636830707,0.29249601,683.77,682.81,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636830900,0.29249601,683.77,682.82,3.25532915]
["bitfinex-derivatives","BNBF0:USTF0",1737636831104,0.29249601,683.77,682.83,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636831317,0.29249601,683.77,682.84,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636831607,0.29249601,683.77,682.85,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636831807,0.29249601,683.77,682.86,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636832003,0.29249601,683.77,682.87,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636832208,0.29249601,683.77,682.88,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636832406,0.29249601,683.77,682.89,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636832601,0.29249601,683.77,682.9,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636832905,0.29249601,683.77,682.91,1.83996865]
["bitfinex-derivatives","BNBF0:USTF0",1737636833110,0.29249601,683.77,682.92,1.83969316]
["bitfinex-derivatives","BNBF0:USTF0",1737636833408,0.29249601,683.77,682.93,1.83969316]
["bitfinex-derivatives","BNBF0:USTF0",1737636833612,0.29249601,683.77,682.94,1.83966464]
["bitfinex-derivatives","BNBF0:USTF0",1737636833806,0.29249601,683.77,682.95,1.83966464]
["bitfinex-derivatives","BNBF0:USTF0",1737636834109,0.29249601,683.77,682.96,1.83966464]
["bitfinex-derivatives","BNBF0:USTF0",1737636834403,0.29249601,683.77,682.97,1.83966464]
["bitfinex-derivatives","BNBF0:USTF0",1737636834607,0.29249601,683.77,682.98,1.83966464]
["bitfinex-derivatives","BNBF0:USTF0",1737636834809,0.29249601,683.77,682.99,1.83966464]
["bitfinex-derivatives","BNBF0:USTF0",1737636835010,0.29249601,683.77,683.0,1.83966464]
["bitfinex-derivatives","BNBF0:USTF0",1737636835207,0.29249601,683.77,683.01,1.83934959]
["bitfinex-derivatives","BNBF0:USTF0",1737636835507,0.29249601,683.77,683.02,1.83924125]
["bitfinex-derivatives","BNBF0:USTF0",1737636835702,0.29249601,683.77,683.03,0.70744215]
["bitfinex-derivatives","BNBF0:USTF0",1737636835906,0.29249601,683.77,683.04,0.70744215]
["bitfinex-derivatives","BNBF0:USTF0",1737636836209,0.29249601,683.77,683.05,0.70744215]
["bitfinex-derivatives","BNBF0:USTF0",1737636836407,0.29249601,683.77,683.06,0.70744215]
["bitfinex-derivatives","BNBF0:USTF0",1737636836607,0.29249601,683.77,683.07,0.70744215]
["bitfinex-derivatives","BNBF0:USTF0",1737636836812,0.29249601,683.77,683.08,0.70744215]
["bitfinex-derivatives","BNBF0:USTF0",1737636837002,0.29249601,683.77,682.74,0.87718875]
["bitfinex-derivatives","BNBF0:USTF0",1737636837202,0.29249601,683.77,682.75,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636837407,0.29249601,683.77,682.76,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636837608,0.29249601,683.77,682.77,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636837801,0.29249601,683.77,682.78,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636838007,0.29249601,683.77,682.79,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636838207,0.29249601,683.77,682.8,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636838407,0.29249601,683.77,682.81,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636838608,0.29249601,683.77,682.71,0.87718875]
["bitfinex-derivatives","BNBF0:USTF0",1737636838609,0.29249601,683.77,682.82,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636838808,0.29249601,683.77,682.83,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636839010,0.29249601,683.77,682.84,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636839209,0.29249601,683.77,682.85,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636839409,0.29249601,683.77,682.86,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636839609,0.29249601,683.77,682.74,0.87718875]
["bitfinex-derivatives","BNBF0:USTF0",1737636839610,0.29249601,683.77,682.87,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636839806,0.29249601,683.77,682.88,3.25373568]
["bitfinex-derivatives","BNBF0:USTF0",1737636840012,0.29249601,683.77,682.89,3.2532994]
["bitfinex-derivatives","BNBF0:USTF0",1737636840309,0.29249601,683.77,682.9,3.2532994]
["bitfinex-derivatives","BNBF0:USTF0",1737636840510,0.29249601,683.77,682.91,1.8388214]
["bitfinex-derivatives","BNBF0:USTF0",1737636840812,0.29249601,683.77,682.92,1.8388214]
["bitfinex-derivatives","BNBF0:USTF0",1737636841011,0.29249601,683.77,682.93,1.8388214]
["bitfinex-derivatives","BNBF0:USTF0",1737636841315,0.29249601,683.77,682.94,1.8388214]
["bitfinex-derivatives","BNBF0:USTF0",1737636841511,0.29249601,683.77,682.95,1.8388214]
["bitfinex-derivatives","BNBF0:USTF0",1737636841713,0.29249601,683.77,682.96,0.707239]
["bitfinex-derivatives","BNBF0:USTF0",1737636841911,0.29249601,683.77,682.97,0.707239]
["bitfinex-derivatives","BNBF0:USTF0",1737636842108,0.29249601,683.77,682.98,0.707239]
["bitfinex-derivatives","BNBF0:USTF0",1737636842309,0.29249601,683.77,682.99,0.707239]
["bitfinex-derivatives","BNBF0:USTF0",1737636842507,0.29249601,683.77,683.0,0.707239]
["bitfinex-derivatives","BNBF0:USTF0",1737636842812,0.29249601,683.77,683.01,0.707239]
["bitfinex-derivatives","BNBF0:USTF0",1737636843010,0.29249601,683.77,683.02,0.70719965]
["bitfinex-derivatives","BNBF0:USTF0",1737636843222,0.29249601,683.77,682.69,0.87689076]
["bitfinex-derivatives","BNBF0:USTF0",1737636843412,0.29249601,683.77,682.7,4.12996646]
["bitfinex-derivatives","BNBF0:USTF0",1737636843720,0.29249601,683.77,682.71,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636843916,0.29249601,683.77,682.72,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636844106,0.29249601,683.77,682.73,4.12996646]
["bitfinex-derivatives","BNBF0:USTF0",1737636844312,0.29249601,683.77,682.74,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636844512,0.29249601,683.77,682.75,4.12996646]
["bitfinex-derivatives","BNBF0:USTF0",1737636844715,0.29249601,683.77,682.76,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636844910,0.29249601,683.77,682.77,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636845109,0.29249601,683.77,682.78,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636845418,0.29249601,683.77,682.79,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636845617,0.29249601,683.77,682.8,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636845815,0.29249601,683.77,682.81,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636846013,0.29249601,683.77,682.82,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636846210,0.29249601,683.77,682.83,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636846411,0.29249601,683.77,682.84,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636846716,0.29249601,683.77,682.85,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636847014,0.29249601,683.77,682.86,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636847215,0.29249601,683.77,682.87,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636847417,0.29249601,683.77,682.88,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636847614,0.29249601,683.77,682.89,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636847816,0.29249601,683.77,682.9,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636848017,0.29249601,683.77,682.91,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636848218,0.29249601,683.77,682.92,3.2530757]
["bitfinex-derivatives","BNBF0:USTF0",1737636848410,0.29249601,683.77,682.93,3.25242713]
["bitfinex-derivatives","BNBF0:USTF0",1737636848617,0.29249601,683.77,682.94,3.25242713]
["bitfinex-derivatives","BNBF0:USTF0",1737636848813,0.29249601,683.77,682.95,3.25239399]
["bitfinex-derivatives","BNBF0:USTF0",1737636849018,0.29249601,683.77,682.96,1.83869496]
["bitfinex-derivatives","BNBF0:USTF0",1737636849319,0.29249601,683.77,682.97,1.83781677]
["bitfinex-derivatives","BNBF0:USTF0",1737636849518,0.29249601,683.77,682.98,1.83781677]
["bitfinex-derivatives","BNBF0:USTF0",1737636849721,0.29249601,683.77,682.99,1.83781677]
["bitfinex-derivatives","BNBF0:USTF0",1737636849923,0.29249601,683.77,683.0,1.83781677]
["bitfinex-derivatives","BNBF0:USTF0",1737636850232,0.29249601,683.77,683.01,1.83781677]
["bitfinex-derivatives","BNBF0:USTF0",1737636850430,0.29249601,683.77,683.02,1.83781677]
["bitfinex-derivatives","BNBF0:USTF0",1737636850732,0.29249601,683.77,683.03,1.83781677]
["bitfinex-derivatives","BNBF0:USTF0",1737636850927,0.29249601,683.77,683.04,1.83781677]
["bitfinex-derivatives","BNBF0:USTF0",1737636851127,0.29249601,683.77,683.05,0.7068526]
["bitfinex-derivatives","BNBF0:USTF0",1737636851328,0.29249601,683.77,683.06,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636851530,0.29249601,683.77,683.07,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636851828,0.29249601,683.77,683.08,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636852028,0.29249601,683.77,683.09,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636852226,0.29249601,683.77,683.1,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636852428,0.29249601,683.77,683.11,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636852628,0.29249601,683.77,683.12,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636852842,0.29249601,683.77,683.13,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636853127,0.29249601,683.77,683.14,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636853332,0.29249601,683.77,683.15,0.70665893]
["bitfinex-derivatives","BNBF0:USTF0",1737636853527,0.29249601,683.77,683.16,0.7062073]
["bitfinex-derivatives","BNBF0:USTF0",1737636853728,0.29249601,683.77,682.91,0.87621058]
["bitfinex-derivatives","BNBF0:USTF0",1737636853934,0.29249601,683.77,682.92,3.24856085]
["bitfinex-derivatives","BNBF0:USTF0",1737636854132,0.29249601,683.77,682.93,3.24856085]
["bitfinex-derivatives","BNBF0:USTF0",1737636854329,0.29249601,683.77,682.94,3.24856085]
["bitfinex-derivatives","BNBF0:USTF0",1737636854520,0.29249601,683.77,682.76,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636854521,0.29249601,683.77,682.95,3.24856085]
["bitfinex-derivatives","BNBF0:USTF0",1737636854720,0.29249601,683.77,682.96,3.24856085]
["bitfinex-derivatives","BNBF0:USTF0",1737636854927,0.29249601,683.77,682.97,3.24856085]
["bitfinex-derivatives","BNBF0:USTF0",1737636855223,0.29249601,683.77,682.98,3.24856085]
["bitfinex-derivatives","BNBF0:USTF0",1737636855428,0.29249601,683.77,682.99,1.83614309]
["bitfinex-derivatives","BNBF0:USTF0",1737636855624,0.29249601,683.77,683.0,1.83614309]
["bitfinex-derivatives","BNBF0:USTF0",1737636855824,0.29249601,683.77,683.01,1.83614309]
["bitfinex-derivatives","BNBF0:USTF0",1737636856027,0.29249601,683.77,683.02,1.83614309]
["bitfinex-derivatives","BNBF0:USTF0",1737636856228,0.29249601,683.77,683.03,1.83614309]
["bitfinex-derivatives","BNBF0:USTF0",1737636856426,0.29249601,683.77,682.83,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636856427,0.29249601,683.77,683.04,1.83614309]
["bitfinex-derivatives","BNBF0:USTF0",1737636856627,0.29249601,683.77,683.05,0.70620888]
["bitfinex-derivatives","BNBF0:USTF0",1737636856827,0.29249601,683.77,683.06,0.70620888]
["bitfinex-derivatives","BNBF0:USTF0",1737636857026,0.29249601,683.77,683.07,0.70620888]
["bitfinex-derivatives","BNBF0:USTF0",1737636857230,0.29249601,683.77,683.08,0.70620888]
["bitfinex-derivatives","BNBF0:USTF0",1737636857424,0.29249601,683.77,683.09,0.70585679]
["bitfinex-derivatives","BNBF0:USTF0",1737636857626,0.29249601,683.77,683.1,0.70585679]
["bitfinex-derivatives","BNBF0:USTF0",1737636857826,0.29249601,683.77,683.11,0.70585679]
["bitfinex-derivatives","BNBF0:USTF0",1737636858028,0.29249601,683.77,682.81,0.87521178]
["bitfinex-derivatives","BNBF0:USTF0",1737636858230,0.29249601,683.77,682.82,3.24683117]
["bitfinex-derivatives","BNBF0:USTF0",1737636858429,0.29249601,683.77,682.83,3.24683117]
["bitfinex-derivatives","BNBF0:USTF0",1737636858729,0.29249601,683.77,682.84,3.24683117]
["bitfinex-derivatives","BNBF0:USTF0",1737636859032,0.29249601,683.77,682.85,3.24683117]
["bitfinex-derivatives","BNBF0:USTF0",1737636859233,0.29249601,683.77,682.86,3.24683117]
["bitfinex-derivatives","BNBF0:USTF0",1737636859427,0.29249601,683.77,682.87,3.24683117]
["bitfinex-derivatives","BNBF0:USTF0",1737636859627,0.29249601,683.77,682.88,3.24613055]
["bitfinex-derivatives","BNBF0:USTF0",1737636859830,0.29249601,683.77,682.89,3.24613055]
["bitfinex-derivatives","BNBF0:USTF0",1737636860132,0.29249601,683.77,682.9,3.24613055]
["bitfinex-derivatives","BNBF0:USTF0",1737636860431,0.29249601,683.77,682.91,3.24613055]
["bitfinex-derivatives","BNBF0:USTF0",1737636860632,0.29249601,683.77,682.92,3.24613055]
["bitfinex-derivatives","BNBF0:USTF0",1737636860832,0.29249601,683.77,682.93,3.24613055]
["bitfinex-derivatives","BNBF0:USTF0",1737636861132,0.29249601,683.77,682.94,3.24613055]
["bitfinex-derivatives","BNBF0:USTF0",1737636861333,0.29249601,683.77,682.95,3.24613055]
["bitfinex-derivatives","BNBF0:USTF0",1737636861531,0.29249601,683.77,682.96,1.83476944]
["bitfinex-derivatives","BNBF0:USTF0",1737636861834,0.29249601,683.77,682.97,3.24543555]
["bitfinex-derivatives","BNBF0:USTF0",1737636862034,0.29249601,683.77,682.98,3.24543555]
["bitfinex-derivatives","BNBF0:USTF0",1737636862234,0.29249601,683.77,682.99,3.24543555]
["bitfinex-derivatives","BNBF0:USTF0",1737636862434,0.29249601,683.77,682.87,0.87480593]
["bitfinex-derivatives","BNBF0:USTF0",1737636862435,0.29249601,683.77,683.0,1.83437856]
["bitfinex-derivatives","BNBF0:USTF0",1737636862730,0.29249601,683.77,683.01,1.83437856]
["bitfinex-derivatives","BNBF0:USTF0",1737636862928,0.29249601,683.77,683.02,1.83437856]
["bitfinex-derivatives","BNBF0:USTF0",1737636863131,0.29249601,683.77,683.03,1.83437856]
["bitfinex-derivatives","BNBF0:USTF0",1737636863331,0.29249601,683.77,683.04,1.83437856]
["bitfinex-derivatives","BNBF0:USTF0",1737636863533,0.29249601,683.77,683.05,1.83437856]
["bitfinex-derivatives","BNBF0:USTF0",1737636863833,0.29249601,683.77,683.06,1.83437856]
["bitfinex-derivatives","BNBF0:USTF0",1737636864032,0.29249601,683.77,683.07,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636864230,0.29249601,683.77,683.08,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636864534,0.29249601,683.77,683.09,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636864735,0.29249601,683.77,683.1,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636865034,0.29249601,683.77,683.11,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636865228,0.29249601,683.77,683.12,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636865431,0.29249601,683.77,683.13,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636865635,3.25648487,684.24,683.14,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636865831,1.08709844,684.18,683.15,0.70553021]
["bitfinex-derivatives","BNBF0:USTF0",1737636866036,0.292325,684.17,683.16,0.70512819]
["bitfinex-derivatives","BNBF0:USTF0",1737636866236,0.292325,684.17,683.17,0.70512819]
["bitfinex-derivatives","BNBF0:USTF0",1737636866437,0.292325,684.17,683.18,0.70512819]
["bitfinex-derivatives","BNBF0:USTF0",1737636866731,0.292325,684.17,683.19,0.70512819]
["bitfinex-derivatives","BNBF0:USTF0",1737636866935,0.292325,684.17,683.2,0.70512819]
["bitfinex-derivatives","BNBF0:USTF0",1737636867129,0.292325,684.17,683.21,0.70512819]
["bitfinex-derivatives","BNBF0:USTF0",1737636867333,0.292325,684.17,683.22,0.70512819]
["bitfinex-derivatives","BNBF0:USTF0",1737636867531,0.292325,684.17,682.86,0.87429826]
["bitfinex-derivatives","BNBF0:USTF0",1737636867732,0.292325,684.17,682.87,1.83256186]
["bitfinex-derivatives","BNBF0:USTF0",1737636867934,0.292325,684.17,682.88,3.24222483]
["bitfinex-derivatives","BNBF0:USTF0",1737636868135,0.292325,684.17,682.89,3.24222632]
["bitfinex-derivatives","BNBF0:USTF0",1737636868437,0.292325,684.17,682.9,3.24222632]
["bitfinex-derivatives","BNBF0:USTF0",1737636868737,0.292325,684.17,682.91,3.24222632]
["bitfinex-derivatives","BNBF0:USTF0",1737636868942,0.292325,684.17,682.92,3.24222632]
["bitfinex-derivatives","BNBF0:USTF0",1737636869142,0.292325,684.17,682.93,3.24222632]
["bitfinex-derivatives","BNBF0:USTF0",1737636869338,0.292325,684.17,682.94,3.24222632]
["bitfinex-derivatives","BNBF0:USTF0",1737636869539,0.292325,684.17,682.95,3.24222632]
["bitfinex-derivatives","BNBF0:USTF0",1737636869745,0.292325,684.17,682.96,3.24222632]
["bitfinex-derivatives","BNBF0:USTF0",1737636870039,0.292325,684.17,682.74,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636870239,0.292325,684.17,682.88,0.87353954]
["bitfinex-derivatives","BNBF0:USTF0",1737636870445,0.292325,684.17,682.89,3.24079959]
["bitfinex-derivatives","BNBF0:USTF0",1737636870643,0.292325,684.17,682.9,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636870843,0.292325,684.17,682.91,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636871145,0.292325,684.17,682.92,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636871345,0.292325,684.17,682.93,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636871645,0.292325,684.17,682.94,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636871843,0.292325,684.17,682.95,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636872144,0.292325,684.17,682.85,0.87338369]
["bitfinex-derivatives","BNBF0:USTF0",1737636872145,0.292325,684.17,682.96,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636872339,0.292325,684.17,682.97,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636872541,0.292325,684.17,682.98,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636872743,0.292325,684.17,682.99,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636873047,0.292325,684.17,683.0,3.24022139]
["bitfinex-derivatives","BNBF0:USTF0",1737636873246,0.292325,684.17,683.01,1.83142948]
["bitfinex-derivatives","BNBF0:USTF0",1737636873546,0.292325,684.17,683.02,1.83142948]
["bitfinex-derivatives","BNBF0:USTF0",1737636873747,0.292325,684.17,683.03,1.83142948]
["bitfinex-derivatives","BNBF0:USTF0",1737636873945,0.292325,684.17,683.04,1.83142948]
["bitfinex-derivatives","BNBF0:USTF0",1737636874146,0.292325,684.17,683.05,0.70439595]
["bitfinex-derivatives","BNBF0:USTF0",1737636874345,0.292325,684.17,683.06,0.70439595]
["bitfinex-derivatives","BNBF0:USTF0",1737636874646,0.292325,684.17,683.07,0.70439595]
["bitfinex-derivatives","BNBF0:USTF0",1737636874946,0.292325,684.17,683.08,0.70439595]
["bitfinex-derivatives","BNBF0:USTF0",1737636875148,0.292325,684.17,683.09,0.70439595]
["bitfinex-derivatives","BNBF0:USTF0",1737636875347,0.292325,684.17,683.1,0.70439595]
["bitfinex-derivatives","BNBF0:USTF0",1737636875544,0.292325,684.17,683.11,0.70459974]
["bitfinex-derivatives","BNBF0:USTF0",1737636875742,0.292325,684.17,682.8,0.87338369]
["bitfinex-derivatives","BNBF0:USTF0",1737636875944,0.292325,684.17,682.81,3.24115545]
["bitfinex-derivatives","BNBF0:USTF0",1737636876141,0.292325,684.17,682.82,3.24115545]
["bitfinex-derivatives","BNBF0:USTF0",1737636876348,1.5275329,684.16,682.83,3.24115545]
["bitfinex-derivatives","BNBF0:USTF0",1737636876543,0.29233355,684.15,682.84,3.24115545]
["bitfinex-derivatives","BNBF0:USTF0",1737636876742,0.29233355,684.15,682.85,3.24115545]
["bitfinex-derivatives","BNBF0:USTF0",1737636877040,0.29233355,684.15,682.86,3.24174958]
["bitfinex-derivatives","BNBF0:USTF0",1737636877239,0.29233355,684.15,682.87,3.24174958]
["bitfinex-derivatives","BNBF0:USTF0",1737636877542,0.29233355,684.15,682.88,3.24174958]
["bitfinex-derivatives","BNBF0:USTF0",1737636877745,0.29233355,684.15,682.89,1.83229324]
["bitfinex-derivatives","BNBF0:USTF0",1737636877942,0.29233355,684.15,682.9,1.83229324]
["bitfinex-derivatives","BNBF0:USTF0",1737636878145,0.29233355,684.15,682.91,1.83229324]
["bitfinex-derivatives","BNBF0:USTF0",1737636878345,0.29233355,684.15,682.92,1.83229324]
["bitfinex-derivatives","BNBF0:USTF0",1737636878546,0.29233355,684.15,682.93,1.83283486]
["bitfinex-derivatives","BNBF0:USTF0",1737636878744,0.29233355,684.15,682.94,1.83283486]
["bitfinex-derivatives","BNBF0:USTF0",1737636878947,0.29233355,684.15,682.95,1.83283486]
["bitfinex-derivatives","BNBF0:USTF0",1737636879151,0.29233355,684.15,682.96,0.70493648]
["bitfinex-derivatives","BNBF0:USTF0",1737636879350,0.29233355,684.15,682.97,0.70493648]
["bitfinex-derivatives","BNBF0:USTF0",1737636879542,0.29233355,684.15,682.98,0.70493648]
["bitfinex-derivatives","BNBF0:USTF0",1737636879744,0.29233355,684.15,682.99,0.70493648]
["bitfinex-derivatives","BNBF0:USTF0",1737636879943,0.29233355,684.15,683.0,0.70493648]
["bitfinex-derivatives","BNBF0:USTF0",1737636880144,0.29233355,684.15,683.01,0.70493648]
["bitfinex-derivatives","BNBF0:USTF0",1737636880344,0.29233355,684.15,683.02,0.70493648]
["bitfinex-derivatives","BNBF0:USTF0",1737636880541,0.29233355,684.15,683.03,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636880747,0.29233355,684.15,683.04,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636880945,0.29233355,684.15,683.05,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636881143,0.29233355,684.15,683.06,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636881345,0.29233355,684.15,683.07,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636881547,0.29233355,684.15,683.08,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636881748,0.29233355,684.15,683.09,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636882050,0.29233355,684.15,683.1,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636882244,0.29233355,684.15,683.11,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636882451,0.29233355,684.15,683.12,0.70500698]
["bitfinex-derivatives","BNBF0:USTF0",1737636882652,0.29233355,684.15,683.13,0.70498811]
["bitfinex-derivatives","BNBF0:USTF0",1737636882851,0.29233355,684.15,683.14,0.70498811]
["bitfinex-derivatives","BNBF0:USTF0",1737636883052,0.29233355,684.15,683.15,0.70498811]
["bitfinex-derivatives","BNBF0:USTF0",1737636883352,0.29233355,684.15,683.16,0.70498655]
["bitfinex-derivatives","BNBF0:USTF0",1737636883652,0.29233355,684.15,682.77,0.87409439]
["bitfinex-derivatives","BNBF0:USTF0",1737636883949,0.29233355,684.15,682.78,1.83301365]
["bitfinex-derivatives","BNBF0:USTF0",1737636884152,0.29233355,684.15,682.79,3.24302415]
["bitfinex-derivatives","BNBF0:USTF0",1737636884355,0.29233355,684.15,682.8,3.24302415]
["bitfinex-derivatives","BNBF0:USTF0",1737636884547,0.29233355,684.15,682.91,0.87409439]
["bitfinex-derivatives","BNBF0:USTF0",1737636884750,0.29233355,684.15,682.92,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636885051,0.29233355,684.15,682.93,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636885253,0.29233355,684.15,682.94,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636885553,2.90526946,684.15,682.95,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636885750,2.90526946,684.15,682.96,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636885946,2.90526946,684.15,682.97,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636886151,2.90526946,684.15,682.98,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636886346,2.90526946,684.15,682.99,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636886549,2.90526946,684.15,683.0,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636886751,2.90526946,684.15,683.01,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636886954,2.90526946,684.15,683.02,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636887153,2.90526946,684.15,682.89,0.87413999]
["bitfinex-derivatives","BNBF0:USTF0",1737636887154,2.90526946,684.15,683.03,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636887348,2.90526946,684.15,683.04,3.2429988]
["bitfinex-derivatives","BNBF0:USTF0",1737636887557,2.90526946,684.15,683.05,1.83299932]
["bitfinex-derivatives","BNBF0:USTF0",1737636887755,2.90526946,684.15,683.06,1.83299932]
["bitfinex-derivatives","BNBF0:USTF0",1737636887955,2.90526946,684.15,683.07,1.83299932]
["bitfinex-derivatives","BNBF0:USTF0",1737636888254,2.90526946,684.15,683.08,1.83299932]
["bitfinex-derivatives","BNBF0:USTF0",1737636888449,0.29233355,684.15,683.09,1.83299932]
["bitfinex-derivatives","BNBF0:USTF0",1737636888655,0.29233355,684.15,683.1,1.83299932]
["bitfinex-derivatives","BNBF0:USTF0",1737636888855,0.29233355,684.15,683.11,1.83299932]
["bitfinex-derivatives","BNBF0:USTF0",1737636889058,0.29233355,684.15,683.12,0.70499974]
["bitfinex-derivatives","BNBF0:USTF0",1737636889255,0.29233355,684.15,683.13,0.70499974]
["bitfinex-derivatives","BNBF0:USTF0",1737636889453,0.29233355,684.15,683.14,0.70499974]
["bitfinex-derivatives","BNBF0:USTF0",1737636889756,0.29233355,684.15,683.15,0.70529907]
["bitfinex-derivatives","BNBF0:USTF0",1737636889957,0.29233355,684.15,683.16,0.70529907]
["bitfinex-derivatives","BNBF0:USTF0",1737636890158,0.29233355,684.15,683.17,0.70529907]
["bitfinex-derivatives","BNBF0:USTF0",1737636890457,0.29233355,684.15,683.18,0.70529907]
["bitfinex-derivatives","BNBF0:USTF0",1737636890754,0.29233355,684.15,683.19,0.70529907]
["bitfinex-derivatives","BNBF0:USTF0",1737636890956,0.29233355,684.15,683.2,0.70529907]
["bitfinex-derivatives","BNBF0:USTF0",1737636891153,0.29233355,684.15,682.76,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636891358,0.29233355,684.15,682.87,0.87457875]
["bitfinex-derivatives","BNBF0:USTF0",1737636891572,0.29233355,684.15,682.88,1.83391916]
["bitfinex-derivatives","BNBF0:USTF0",1737636891757,0.29233355,684.15,682.89,3.2446249]
["bitfinex-derivatives","BNBF0:USTF0",1737636891954,0.29233355,684.15,682.9,3.2446249]
["bitfinex-derivatives","BNBF0:USTF0",1737636892158,0.29233355,684.15,682.91,3.2446249]
["bitfinex-derivatives","BNBF0:USTF0",1737636892355,0.29233355,684.15,682.92,3.2446249]
["bitfinex-derivatives","BNBF0:USTF0",1737636892550,0.29233355,684.15,682.93,3.2446249]
["bitfinex-derivatives","BNBF0:USTF0",1737636892756,0.29233355,684.15,682.94,3.2446249]
["bitfinex-derivatives","BNBF0:USTF0",1737636892952,0.29233355,684.15,682.95,3.2446249]
["bitfinex-derivatives","BNBF0:USTF0",1737636893156,0.29233355,684.15,682.96,3.2446249]
["bitfinex-derivatives","BNBF0:USTF0",1737636893455,0.29233355,684.15,682.97,3.24533388]
["bitfinex-derivatives","BNBF0:USTF0",1737636893659,0.29233355,684.15,682.98,3.24533388]
["bitfinex-derivatives","BNBF0:USTF0",1737636893852,0.29233355,684.15,682.99,3.24533388]
["bitfinex-derivatives","BNBF0:USTF0",1737636894054,0.29233355,684.15,683.0,3.24533388]
["bitfinex-derivatives","BNBF0:USTF0",1737636894258,0.29233355,684.15,683.01,3.24533388]
["bitfinex-derivatives","BNBF0:USTF0",1737636894456,0.29233355,684.15,683.02,3.24533388]
["bitfinex-derivatives","BNBF0:USTF0",1737636894655,0.29233355,684.15,683.03,1.83431915]
["bitfinex-derivatives","BNBF0:USTF0",1737636894861,0.29233355,684.15,683.04,1.83431915]
["bitfinex-derivatives","BNBF0:USTF0",1737636895055,0.29233355,684.15,682.78,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636895056,0.29233355,684.15,683.05,1.83431915]
["bitfinex-derivatives","BNBF0:USTF0",1737636895255,0.29233355,684.15,683.06,1.83431915]
["bitfinex-derivatives","BNBF0:USTF0",1737636895460,0.29233355,684.15,683.07,1.83468938]
["bitfinex-derivatives","BNBF0:USTF0",1737636895653,0.29233355,684.15,683.08,1.83468938]
["bitfinex-derivatives","BNBF0:USTF0",1737636895859,0.29233355,684.15,683.09,1.83476592]
["bitfinex-derivatives","BNBF0:USTF0",1737636896058,0.29233355,684.15,683.1,1.83475642]
["bitfinex-derivatives","BNBF0:USTF0",1737636896256,0.29233355,684.15,683.11,0.7056792]
["bitfinex-derivatives","BNBF0:USTF0",1737636896466,0.29233355,684.15,683.12,0.7056792]
["bitfinex-derivatives","BNBF0:USTF0",1737636896657,0.29233355,684.15,683.13,0.7056792]
["bitfinex-derivatives","BNBF0:USTF0",1737636896860,0.29233355,684.15,683.14,0.7056792]
["bitfinex-derivatives","BNBF0:USTF0",1737636897157,0.29233355,684.15,683.15,0.7056792]
["bitfinex-derivatives","BNBF0:USTF0",1737636897363,0.29233355,684.15,683.16,0.7056792]
["bitfinex-derivatives","BNBF0:USTF0",1737636897564,0.29233355,684.15,683.17,0.70579446]
["bitfinex-derivatives","BNBF0:USTF0",1737636897764,0.29233355,684.15,683.18,0.70579446]
["bitfinex-derivatives","BNBF0:USTF0",1737636898066,0.29233355,684.15,682.85,0.8751275]
["bitfinex-derivatives","BNBF0:USTF0",1737636898266,0.29233355,684.15,682.86,4.12177334]
["bitfinex-derivatives","BNBF0:USTF0",1737636898466,0.29233355,684.15,682.89,0.8751275]
["bitfinex-derivatives","BNBF0:USTF0",1737636898664,0.29233355,684.15,682.9,4.12177334]
["bitfinex-derivatives","BNBF0:USTF0",1737636898867,0.29233355,684.15,682.91,3.24664584]
["bitfinex-derivatives","BNBF0:USTF0",1737636899066,0.29233355,684.15,682.92,3.24664584]
["bitfinex-derivatives","BNBF0:USTF0",1737636899260,0.29233355,684.15,682.93,3.24664584]
["bitfinex-derivatives","BNBF0:USTF0",1737636899467,0.29233355,684.15,682.94,3.24664584]
["bitfinex-derivatives","BNBF0:USTF0",1737636899666,0.29233355,684.15,682.95,3.24753424]
["bitfinex-derivatives","BNBF0:USTF0",1737636899867,0.29233355,684.15,682.96,3.24753424]
["bitfinex-derivatives","BNBF0:USTF0",1737636900066,0.29233355,684.15,682.97,3.24753424]
["bitfinex-derivatives","BNBF0:USTF0",1737636900266,0.29233355,684.15,682.98,3.24753424]
["bitfinex-derivatives","BNBF0:USTF0",1737636900467,0.29233355,684.15,682.99,3.24753424]
["bitfinex-derivatives","BNBF0:USTF0",1737636900670,0.29233355,684.15,683.0,3.24753424]
["bitfinex-derivatives","BNBF0:USTF0",1737636900869,0.29233355,684.15,683.01,3.24753424]
["bitfinex-derivatives","BNBF0:USTF0",1737636901073,0.29233355,684.15,683.02,3.24753424]
["bitfinex-derivatives","BNBF0:USTF0",1737636901369,0.29233355,684.15,683.03,3.24749517]
["bitfinex-derivatives","BNBF0:USTF0",1737636901570,0.29233355,684.15,683.04,1.83554075]
["bitfinex-derivatives","BNBF0:USTF0",1737636901766,0.29233355,684.15,683.04,1.83587502]
["bitfinex-derivatives","BNBF0:USTF0",1737636901971,2.90931456,684.15,683.05,1.83587502]
["bitfinex-derivatives","BNBF0:USTF0",1737636902189,2.90931456,684.15,683.06,1.83587502]
["bitfinex-derivatives","BNBF0:USTF0",1737636902369,3.25963037,684.14,683.07,1.83587502]
["bitfinex-derivatives","BNBF0:USTF0",1737636902569,2.90931456,684.15,683.08,1.83612911]
["bitfinex-derivatives","BNBF0:USTF0",1737636902774,2.90931456,684.15,683.09,0.70610578]
["bitfinex-derivatives","BNBF0:USTF0",1737636902975,2.90931456,684.15,683.1,0.70610578]
["bitfinex-derivatives","BNBF0:USTF0",1737636903168,2.90931456,684.15,683.11,0.70610578]
["bitfinex-derivatives","BNBF0:USTF0",1737636903475,2.90931456,684.15,683.12,0.7063885]
["bitfinex-derivatives","BNBF0:USTF0",1737636903670,2.90931456,684.15,683.13,0.7063885]
["bitfinex-derivatives","BNBF0:USTF0",1737636903976,2.90931456,684.15,683.14,0.7063885]
["bitfinex-derivatives","BNBF0:USTF0",1737636904175,2.90931456,684.15,683.15,0.7063885]
["bitfinex-derivatives","BNBF0:USTF0",1737636904368,2.90931456,684.15,683.16,0.7063885]
["bitfinex-derivatives","BNBF0:USTF0",1737636904568,2.90931456,684.15,682.86,0.87586849]
["bitfinex-derivatives","BNBF0:USTF0",1737636904870,2.90931456,684.15,682.87,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636905072,2.90931456,684.15,682.88,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636905278,2.90931456,684.15,682.89,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636905478,2.90931456,684.15,682.9,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636905776,2.90931456,684.15,682.91,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636905970,2.90931456,684.15,682.92,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636906176,2.90931456,684.15,682.93,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636906474,2.90931456,684.15,682.94,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636906674,2.90931456,684.15,682.95,3.24989195]
["bitfinex-derivatives","BNBF0:USTF0",1737636906875,2.90931456,684.15,682.96,1.83689545]
["bitfinex-derivatives","BNBF0:USTF0",1737636907075,2.90931456,684.15,682.97,1.83689545]
["bitfinex-derivatives","BNBF0:USTF0",1737636907269,2.90931456,684.15,682.98,1.83689545]
["bitfinex-derivatives","BNBF0:USTF0",1737636907481,2.90931456,684.15,682.99,1.83749044]
["bitfinex-derivatives","BNBF0:USTF0",1737636907678,2.90931456,684.15,683.0,1.83749044]
["bitfinex-derivatives","BNBF0:USTF0",1737636907870,2.90931456,684.15,683.01,1.83749044]
["bitfinex-derivatives","BNBF0:USTF0",1737636908077,3.26107761,684.14,683.02,0.70678098]
["bitfinex-derivatives","BNBF0:USTF0",1737636908276,0.29234637,684.12,683.03,0.70678098]
["bitfinex-derivatives","BNBF0:USTF0",1737636908477,0.29234637,684.12,683.04,0.70678098]
["bitfinex-derivatives","BNBF0:USTF0",1737636908679,0.29234637,684.12,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636908872,3.55342398,684.12,682.78,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636909077,3.55342398,684.12,682.79,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636909278,3.55342398,684.12,682.8,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636909489,3.55342398,684.12,682.81,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636909673,3.55342398,684.12,682.82,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636909976,3.55342398,684.12,682.83,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636910171,3.55342398,684.12,682.84,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636910372,3.55342398,684.12,682.85,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636910572,3.55342398,684.12,682.86,3.25126612]
["bitfinex-derivatives","BNBF0:USTF0",1737636910778,1.08709844,684.07,682.87,1.83767215]
["bitfinex-derivatives","BNBF0:USTF0",1737636910978,1.08709844,684.07,682.88,1.83767215]
["bitfinex-derivatives","BNBF0:USTF0",1737636911179,0.29237201,684.06,682.89,1.83767215]
["bitfinex-derivatives","BNBF0:USTF0",1737636911382,1.82011727,684.06,682.9,1.83767215]
["bitfinex-derivatives","BNBF0:USTF0",1737636911580,3.26107761,684.05,682.91,1.83767215]
["bitfinex-derivatives","BNBF0:USTF0",1737636911780,0.29238056,684.04,682.92,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636911977,0.29238056,684.04,682.93,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636912175,0.29238056,684.04,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636912176,0.29238056,684.04,682.94,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636912376,0.29238056,684.04,682.95,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636912581,0.29238056,684.04,682.96,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636912782,2.90936157,684.04,682.97,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636912978,2.90936157,684.04,682.98,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636913292,2.90936157,684.04,682.99,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636913293,3.2585422,684.03,682.99,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636913477,3.2585422,684.03,683.0,0.70679698]
["bitfinex-derivatives","BNBF0:USTF0",1737636913682,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636913884,0.29238911,684.02,682.78,3.2491404]
["bitfinex-derivatives","BNBF0:USTF0",1737636914083,0.29238911,684.02,682.79,3.2491404]
["bitfinex-derivatives","BNBF0:USTF0",1737636914288,0.29238911,684.02,682.8,3.24913702]
["bitfinex-derivatives","BNBF0:USTF0",1737636914482,2.90937012,684.02,682.81,3.24913702]
["bitfinex-derivatives","BNBF0:USTF0",1737636914688,2.90937012,684.02,682.82,3.24913702]
["bitfinex-derivatives","BNBF0:USTF0",1737636914987,2.90937012,684.02,682.83,3.24913702]
["bitfinex-derivatives","BNBF0:USTF0",1737636915189,2.90937012,684.02,682.84,3.24913702]
["bitfinex-derivatives","BNBF0:USTF0",1737636915387,2.90937012,684.02,682.85,3.24913702]
["bitfinex-derivatives","BNBF0:USTF0",1737636915588,2.90937012,684.02,682.86,1.83646875]
["bitfinex-derivatives","BNBF0:USTF0",1737636915788,2.90937012,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636915789,2.90937012,684.02,682.87,1.83646875]
["bitfinex-derivatives","BNBF0:USTF0",1737636915984,2.90937012,684.02,682.88,1.83603581]
["bitfinex-derivatives","BNBF0:USTF0",1737636916186,2.90937012,684.02,682.89,1.83603581]
["bitfinex-derivatives","BNBF0:USTF0",1737636916386,0.29238911,684.02,682.9,1.83603581]
["bitfinex-derivatives","BNBF0:USTF0",1737636916583,0.29238911,684.02,682.91,0.70616762]
["bitfinex-derivatives","BNBF0:USTF0",1737636916790,0.29238911,684.02,682.92,0.70616762]
["bitfinex-derivatives","BNBF0:USTF0",1737636916986,0.29238911,684.02,682.93,0.70616762]
["bitfinex-derivatives","BNBF0:USTF0",1737636917189,0.29238911,684.02,682.94,0.70616762]
["bitfinex-derivatives","BNBF0:USTF0",1737636917386,0.29238911,684.02,682.95,0.70616762]
["bitfinex-derivatives","BNBF0:USTF0",1737636917586,0.29238911,684.02,682.96,0.70616762]
["bitfinex-derivatives","BNBF0:USTF0",1737636917794,0.29238911,684.02,682.97,0.70616762]
["bitfinex-derivatives","BNBF0:USTF0",1737636917984,0.29238911,684.02,682.98,0.70603521]
["bitfinex-derivatives","BNBF0:USTF0",1737636918189,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636918398,0.29238911,684.02,682.78,3.24744426]
["bitfinex-derivatives","BNBF0:USTF0",1737636918586,0.29238911,684.02,682.79,3.24744426]
["bitfinex-derivatives","BNBF0:USTF0",1737636918791,0.29238911,684.02,682.8,3.24744426]
["bitfinex-derivatives","BNBF0:USTF0",1737636918989,0.29238911,684.02,682.81,1.83551197]
["bitfinex-derivatives","BNBF0:USTF0",1737636919294,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636920292,0.29238911,684.02,682.78,2.11770109]
["bitfinex-derivatives","BNBF0:USTF0",1737636920495,0.29238911,684.02,682.79,3.24714167]
["bitfinex-derivatives","BNBF0:USTF0",1737636920689,0.29238911,684.02,682.8,3.24714167]
["bitfinex-derivatives","BNBF0:USTF0",1737636920892,0.29238911,684.02,682.81,1.83534094]
["bitfinex-derivatives","BNBF0:USTF0",1737636921091,0.29238911,684.02,682.82,1.83534094]
["bitfinex-derivatives","BNBF0:USTF0",1737636921294,0.29238911,684.02,682.83,1.83534094]
["bitfinex-derivatives","BNBF0:USTF0",1737636921490,0.29238911,684.02,682.84,1.83534094]
["bitfinex-derivatives","BNBF0:USTF0",1737636921691,0.29238911,684.02,682.85,1.83534094]
["bitfinex-derivatives","BNBF0:USTF0",1737636921891,0.29238911,684.02,682.86,1.83534094]
["bitfinex-derivatives","BNBF0:USTF0",1737636922091,0.29238911,684.02,682.87,1.83534094]
["bitfinex-derivatives","BNBF0:USTF0",1737636922294,0.29238911,684.02,682.88,1.83487203]
["bitfinex-derivatives","BNBF0:USTF0",1737636922494,0.29238911,684.02,682.89,0.70572001]
["bitfinex-derivatives","BNBF0:USTF0",1737636922689,0.29238911,684.02,682.9,0.70572001]
["bitfinex-derivatives","BNBF0:USTF0",1737636922890,0.29238911,684.02,682.91,0.70572001]
["bitfinex-derivatives","BNBF0:USTF0",1737636923089,0.29238911,684.02,682.92,0.70572001]
["bitfinex-derivatives","BNBF0:USTF0",1737636923296,0.29238911,684.02,682.93,0.70572001]
["bitfinex-derivatives","BNBF0:USTF0",1737636923488,0.29238911,684.02,682.94,0.70572001]
["bitfinex-derivatives","BNBF0:USTF0",1737636923688,0.29238911,684.02,682.95,0.70572001]
["bitfinex-derivatives","BNBF0:USTF0",1737636923890,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636924089,0.29238911,684.02,682.78,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636924292,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636924293,0.29238911,684.02,682.79,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636924493,0.29238911,684.02,682.8,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636924694,0.29238911,684.02,682.81,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636924994,0.29238911,684.02,682.82,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636925192,0.29238911,684.02,682.83,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636925390,0.29238911,684.02,682.84,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636925594,0.29238911,684.02,682.85,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636925793,0.29238911,684.02,682.86,1.8347613]
["bitfinex-derivatives","BNBF0:USTF0",1737636925994,0.29238911,684.02,682.87,0.70567742]
["bitfinex-derivatives","BNBF0:USTF0",1737636926195,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636926196,0.29238911,684.02,682.88,0.70567742]
["bitfinex-derivatives","BNBF0:USTF0",1737636926495,0.29238911,684.02,682.89,0.70567742]
["bitfinex-derivatives","BNBF0:USTF0",1737636926696,0.29238911,684.02,682.9,0.70552669]
["bitfinex-derivatives","BNBF0:USTF0",1737636926889,0.29238911,684.02,682.91,0.70552669]
["bitfinex-derivatives","BNBF0:USTF0",1737636927092,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636927293,0.29238911,684.02,682.78,3.24540798]
["bitfinex-derivatives","BNBF0:USTF0",1737636927492,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636927493,0.29238911,684.02,682.79,3.24540798]
["bitfinex-derivatives","BNBF0:USTF0",1737636927695,0.29238911,684.02,682.8,3.24540798]
["bitfinex-derivatives","BNBF0:USTF0",1737636927890,0.29238911,684.02,682.81,1.83436103]
["bitfinex-derivatives","BNBF0:USTF0",1737636928190,0.29238911,684.02,682.82,1.83436103]
["bitfinex-derivatives","BNBF0:USTF0",1737636928493,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636928494,0.29238911,684.02,682.83,1.83436103]
["bitfinex-derivatives","BNBF0:USTF0",1737636928695,0.29238911,684.02,682.84,1.83436103]
["bitfinex-derivatives","BNBF0:USTF0",1737636928897,0.29238911,684.02,682.85,1.83436103]
["bitfinex-derivatives","BNBF0:USTF0",1737636929199,0.29238911,684.02,682.86,1.83436103]
["bitfinex-derivatives","BNBF0:USTF0",1737636929495,0.29238911,684.02,682.87,1.83436103]
["bitfinex-derivatives","BNBF0:USTF0",1737636929697,0.29238911,684.02,682.88,1.83436103]
["bitfinex-derivatives","BNBF0:USTF0",1737636929898,0.29238911,684.02,682.89,0.70552347]
["bitfinex-derivatives","BNBF0:USTF0",1737636930093,0.29238911,684.02,682.9,0.70552347]
["bitfinex-derivatives","BNBF0:USTF0",1737636930295,0.29238911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737636930490,0.29238911,684.02,682.78,0.70568103]
["bitfinex-derivatives","BNBF0:USTF0",1737636930694,0.29238911,684.02,682.79,0.70568103]
["bitfinex-derivatives","BNBF0:USTF0",1737636930899,0.29238911,684.02,682.8,0.70568103]
["bitfinex-derivatives","BNBF0:USTF0",1737636933603,0.29240193,683.99,682.64,3.24536566]
["bitfinex-derivatives","BNBF0:USTF0",1737636933801,0.29240193,683.99,682.65,1.83433711]
["bitfinex-derivatives","BNBF0:USTF0",1737636934000,0.29240193,683.99,682.66,1.83433711]
["bitfinex-derivatives","BNBF0:USTF0",1737636934300,1.52809186,683.98,682.67,1.83433711]
["bitfinex-derivatives","BNBF0:USTF0",1737636934500,0.29241476,683.96,682.68,1.83433711]
["bitfinex-derivatives","BNBF0:USTF0",1737636934701,0.29241476,683.96,682.41,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636934898,0.29241476,683.96,682.42,0.2691921]
["bitfinex-derivatives","BNBF0:USTF0",1737636935700,0.29241476,683.96,682.49,0.87450575]
["bitfinex-derivatives","BNBF0:USTF0",1737636935902,0.29241476,683.96,682.5,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636936102,0.29241476,683.96,682.51,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636936295,0.29241476,683.96,682.52,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636936501,0.29241476,683.96,682.53,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636936702,0.29241476,683.96,682.54,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636936902,0.29241476,683.96,682.55,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636937204,0.29241476,683.96,682.56,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636937403,0.29241476,683.96,682.57,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636937704,0.29241476,683.96,682.58,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636938004,0.29241476,683.96,682.59,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636938196,3.54986986,683.96,682.6,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636938395,3.54986986,683.96,682.61,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636938601,3.54986986,683.96,682.62,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636938802,3.54986986,683.96,682.63,3.24422769]
["bitfinex-derivatives","BNBF0:USTF0",1737636939001,3.54986986,683.96,682.64,1.83369391]
["bitfinex-derivatives","BNBF0:USTF0",1737636939203,3.54986986,683.96,682.65,1.83369391]
["bitfinex-derivatives","BNBF0:USTF0",1737636939403,3.54986986,683.96,682.66,1.83369391]
["bitfinex-derivatives","BNBF0:USTF0",1737636939604,2.6164236,683.95,682.67,1.83369391]
["bitfinex-derivatives","BNBF0:USTF0",1737636939802,0.29242758,683.93,682.68,1.83369391]
["bitfinex-derivatives","BNBF0:USTF0",1737636940002,0.29242758,683.93,682.69,0.70526689]
["bitfinex-derivatives","BNBF0:USTF0",1737636940200,0.29242758,683.93,682.46,0.87450575]
["bitfinex-derivatives","BNBF0:USTF0",1737636940201,0.29242758,683.93,682.7,0.70526689]
["bitfinex-derivatives","BNBF0:USTF0",1737636940403,0.29242758,683.93,682.71,0.70526689]
["bitfinex-derivatives","BNBF0:USTF0",1737636940604,0.29242758,683.93,682.72,0.70526689]
["bitfinex-derivatives","BNBF0:USTF0",1737636940798,0.29242758,683.93,682.44,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636940799,0.29242758,683.93,682.73,0.70526689]
["bitfinex-derivatives","BNBF0:USTF0",1737636941003,0.29242758,683.93,682.46,0.87450575]
["bitfinex-derivatives","BNBF0:USTF0",1737636941306,2.90885118,683.93,682.47,3.51115123]
["bitfinex-derivatives","BNBF0:USTF0",1737636941506,3.2574551,683.92,682.48,3.24195083]
["bitfinex-derivatives","BNBF0:USTF0",1737636941700,0.29243613,683.91,682.49,3.24195083]
["bitfinex-derivatives","BNBF0:USTF0",1737636941904,0.29243613,683.91,682.5,3.24156986]
["bitfinex-derivatives","BNBF0:USTF0",1737636942105,0.29243613,683.91,682.51,3.24156986]
["bitfinex-derivatives","BNBF0:USTF0",1737636942306,0.29243613,683.91,682.52,3.24156986]
["bitfinex-derivatives","BNBF0:USTF0",1737636942506,0.29243613,683.91,682.53,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636942701,0.29243613,683.91,682.54,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636942909,1.08709844,683.89,682.55,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636943207,0.29244896,683.88,682.56,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636943407,0.29244896,683.88,682.57,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636943706,0.29244896,683.88,682.58,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636943907,0.29244896,683.88,682.59,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636944107,0.29244896,683.88,682.6,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636944307,0.29244896,683.88,682.61,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636944502,1.52819252,683.87,682.62,1.83219166]
["bitfinex-derivatives","BNBF0:USTF0",1737636944700,0.29245752,683.86,682.63,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636944905,0.29245752,683.86,682.64,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636945104,0.29245752,683.86,682.65,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636945301,0.29245752,683.86,682.66,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636945504,0.29245752,683.86,682.67,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636945703,0.29245752,683.86,682.68,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636945907,0.29245752,683.86,682.28,0.87379151]
["bitfinex-derivatives","BNBF0:USTF0",1737636945908,0.29245752,683.86,682.69,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636946210,0.29245752,683.86,682.7,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636946404,0.29245752,683.86,682.71,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636946607,0.29245752,683.86,682.72,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636946803,0.29245752,683.86,682.73,0.7046891]
["bitfinex-derivatives","BNBF0:USTF0",1737636947009,0.29245752,683.86,682.74,0.70453749]
["bitfinex-derivatives","BNBF0:USTF0",1737636947210,0.29245752,683.86,682.29,0.87379151]
["bitfinex-derivatives","BNBF0:USTF0",1737636947404,0.29245752,683.86,682.3,2.12498629]
["bitfinex-derivatives","BNBF0:USTF0",1737636947604,0.29245752,683.86,682.31,3.53410515]
["bitfinex-derivatives","BNBF0:USTF0",1737636947803,0.29245752,683.86,682.32,3.53410085]
["bitfinex-derivatives","BNBF0:USTF0",1737636948004,0.29245752,683.86,682.33,3.53409656]
["bitfinex-derivatives","BNBF0:USTF0",1737636948205,0.29245752,683.86,682.34,3.53409226]
["bitfinex-derivatives","BNBF0:USTF0",1737636948409,0.29245752,683.86,682.35,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636948610,0.29245752,683.86,682.36,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636948804,0.29245752,683.86,682.37,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636949013,0.29245752,683.86,682.38,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636949311,0.29245752,683.86,682.39,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636949513,0.29245752,683.86,682.4,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636949814,0.29245752,683.86,682.41,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636950013,0.29245752,683.86,682.42,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636950307,0.29245752,683.86,682.43,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636950512,0.29245752,683.86,682.44,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636950713,0.29245752,683.86,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737636950714,0.29245752,683.86,682.45,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636951014,0.29245752,683.86,682.46,3.24098326]
["bitfinex-derivatives","BNBF0:USTF0",1737636951215,0.29245752,683.86,682.47,3.24127573]
["bitfinex-derivatives","BNBF0:USTF0",1737636951413,0.29245752,683.86,682.48,3.24127573]
["bitfinex-derivatives","BNBF0:USTF0",1737636951613,0.29245752,683.86,682.49,1.8318601]
["bitfinex-derivatives","BNBF0:USTF0",1737636951813,0.29245752,683.86,682.5,1.8318601]
["bitfinex-derivatives","BNBF0:USTF0",1737636952013,0.29245752,683.86,682.51,1.8318601]
["bitfinex-derivatives","BNBF0:USTF0",1737636952208,0.29245752,683.86,682.52,1.8318601]
["bitfinex-derivatives","BNBF0:USTF0",1737636952415,0.29245752,683.86,682.53,1.8318601]
["bitfinex-derivatives","BNBF0:USTF0",1737636952614,0.29245752,683.86,682.54,0.70456158]
["bitfinex-derivatives","BNBF0:USTF0",1737636952815,0.29245752,683.86,682.55,0.70481286]
["bitfinex-derivatives","BNBF0:USTF0",1737636953015,0.29245752,683.86,682.56,0.70481286]
["bitfinex-derivatives","BNBF0:USTF0",1737636953214,0.29245752,683.86,682.57,0.70481286]
["bitfinex-derivatives","BNBF0:USTF0",1737636953412,0.29245752,683.86,682.58,0.70481286]
["bitfinex-derivatives","BNBF0:USTF0",1737636953612,0.29245752,683.86,682.59,0.70481286]
["bitfinex-derivatives","BNBF0:USTF0",1737636953815,0.29245752,683.86,682.6,0.70481286]
["bitfinex-derivatives","BNBF0:USTF0",1737636954012,0.29245752,683.86,682.61,0.70481286]
["bitfinex-derivatives","BNBF0:USTF0",1737636954213,0.29245752,683.86,682.62,0.70481286]
["bitfinex-derivatives","BNBF0:USTF0",1737636954409,0.29245752,683.86,682.63,0.7048054]
["bitfinex-derivatives","BNBF0:USTF0",1737636954712,0.29245752,683.86,682.64,0.7048054]
["bitfinex-derivatives","BNBF0:USTF0",1737636954915,0.29245752,683.86,682.65,0.7048054]
["bitfinex-derivatives","BNBF0:USTF0",1737636955109,0.29245752,683.86,682.66,0.7048054]
["bitfinex-derivatives","BNBF0:USTF0",1737636955315,0.29245752,683.86,682.67,0.7048054]
["bitfinex-derivatives","BNBF0:USTF0",1737636955516,0.29245752,683.86,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737636955717,0.29245752,683.86,682.35,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636955918,0.29245752,683.86,682.36,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636956217,0.29245752,683.86,682.37,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636956417,0.29245752,683.86,682.38,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636956618,0.29245752,683.86,682.39,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636956917,0.29245752,683.86,682.4,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636957217,0.29245752,683.86,682.41,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636957414,0.29245752,683.86,682.42,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636957615,0.29245752,683.86,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737636957616,0.29245752,683.86,682.43,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636957815,0.29245752,683.86,682.44,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636958115,0.29245752,683.86,682.45,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636958415,0.29245752,683.86,682.46,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636958617,0.29245752,683.86,682.47,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636958813,0.29245752,683.86,682.48,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636959012,0.29245752,683.86,682.49,3.24225624]
["bitfinex-derivatives","BNBF0:USTF0",1737636959318,0.29245752,683.86,682.5,3.24323464]
["bitfinex-derivatives","BNBF0:USTF0",1737636959516,0.29245752,683.86,682.51,3.24323464]
["bitfinex-derivatives","BNBF0:USTF0",1737636959716,0.29245752,683.86,682.52,3.24323464]
["bitfinex-derivatives","BNBF0:USTF0",1737636959914,0.29245752,683.86,682.53,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636960116,0.29245752,683.86,682.54,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636960316,0.29245752,683.86,682.55,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636960513,0.29245752,683.86,682.56,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636960817,0.29245752,683.86,682.57,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636961017,0.29245752,683.86,682.58,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636961216,0.29245752,683.86,682.59,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636961417,0.29245752,683.86,682.6,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636961720,0.29245752,683.86,682.61,1.83313262]
["bitfinex-derivatives","BNBF0:USTF0",1737636961917,0.29245752,683.86,682.62,0.70505101]
["bitfinex-derivatives","BNBF0:USTF0",1737636962117,0.29245752,683.86,682.63,0.70505101]
["bitfinex-derivatives","BNBF0:USTF0",1737636962318,0.29245752,683.86,682.64,0.70505101]
["bitfinex-derivatives","BNBF0:USTF0",1737636962517,0.29245752,683.86,682.65,0.70505101]
["bitfinex-derivatives","BNBF0:USTF0",1737636962718,0.29245752,683.86,682.66,0.70505101]
["bitfinex-derivatives","BNBF0:USTF0",1737636962918,0.29245752,683.86,682.67,0.70505101]
["bitfinex-derivatives","BNBF0:USTF0",1737636963120,0.29245752,683.86,682.68,0.70505101]
["bitfinex-derivatives","BNBF0:USTF0",1737636963315,0.29245752,683.86,682.69,0.70545471]
["bitfinex-derivatives","BNBF0:USTF0",1737636963622,0.29245752,683.86,682.7,0.70540921]
["bitfinex-derivatives","BNBF0:USTF0",1737636963812,0.29245752,683.86,682.35,0.87424463]
["bitfinex-derivatives","BNBF0:USTF0",1737636964019,0.29245752,683.86,682.36,4.1191133]
["bitfinex-derivatives","BNBF0:USTF0",1737636964317,0.29245752,683.86,682.37,3.24540895]
["bitfinex-derivatives","BNBF0:USTF0",1737636964518,0.29245752,683.86,682.38,3.24540895]
["bitfinex-derivatives","BNBF0:USTF0",1737636964713,0.29245752,683.86,682.39,3.2453014]
["bitfinex-derivatives","BNBF0:USTF0",1737636964917,0.29245752,683.86,682.4,3.2453014]
["bitfinex-derivatives","BNBF0:USTF0",1737636965118,0.29245752,683.86,682.41,3.2453014]
["bitfinex-derivatives","BNBF0:USTF0",1737636965422,0.29245752,683.86,682.42,3.2453014]
["bitfinex-derivatives","BNBF0:USTF0",1737636965621,0.29245752,683.86,682.43,3.2453014]
["bitfinex-derivatives","BNBF0:USTF0",1737636965821,0.29245752,683.86,682.44,3.2453014]
["bitfinex-derivatives","BNBF0:USTF0",1737636966014,0.29245752,683.86,682.45,3.2453014]
["bitfinex-derivatives","BNBF0:USTF0",1737636966218,0.29245752,683.86,682.46,3.2453014]
["bitfinex-derivatives","BNBF0:USTF0",1737636966414,0.29245752,683.86,682.47,3.24616615]
["bitfinex-derivatives","BNBF0:USTF0",1737636966620,0.29245752,683.86,682.48,3.24616615]
["bitfinex-derivatives","BNBF0:USTF0",1737636966820,0.29245752,683.86,682.49,3.24616615]
["bitfinex-derivatives","BNBF0:USTF0",1737636967023,0.29245752,683.86,682.5,3.24616615]
["bitfinex-derivatives","BNBF0:USTF0",1737636967320,0.29245752,683.86,682.51,3.24616615]
["bitfinex-derivatives","BNBF0:USTF0",1737636967523,0.29245752,683.86,682.52,3.24616615]
["bitfinex-derivatives","BNBF0:USTF0",1737636967824,0.29245752,683.86,682.53,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636968017,0.29245752,683.86,682.54,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636968220,0.29245752,683.86,682.55,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636968422,0.29245752,683.86,682.56,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636968623,0.29245752,683.86,682.57,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636968816,0.29245752,683.86,682.58,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636969021,0.29245752,683.86,682.59,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636969221,0.29245752,683.86,682.6,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636969422,0.29245752,683.86,682.61,1.83478956]
["bitfinex-derivatives","BNBF0:USTF0",1737636969723,0.29245752,683.86,682.62,0.70568829]
["bitfinex-derivatives","BNBF0:USTF0",1737636970021,0.29245752,683.86,682.63,0.70568829]
["bitfinex-derivatives","BNBF0:USTF0",1737636970226,0.29245752,683.86,682.64,0.70568829]
["bitfinex-derivatives","BNBF0:USTF0",1737636970418,0.29245752,683.86,682.65,0.70568829]
["bitfinex-derivatives","BNBF0:USTF0",1737636970623,0.29245752,683.86,682.66,0.70568829]
["bitfinex-derivatives","BNBF0:USTF0",1737636970818,0.29245752,683.86,682.67,0.70568829]
["bitfinex-derivatives","BNBF0:USTF0",1737636971021,0.29245752,683.86,682.68,0.70565511]
["bitfinex-derivatives","BNBF0:USTF0",1737636971218,0.29245752,683.86,682.69,0.70565511]
["bitfinex-derivatives","BNBF0:USTF0",1737636971424,0.29245752,683.86,682.7,0.70565511]
["bitfinex-derivatives","BNBF0:USTF0",1737636971621,0.29245752,683.86,682.71,0.70565511]
["bitfinex-derivatives","BNBF0:USTF0",1737636971819,0.29245752,683.86,682.72,0.70565511]
["bitfinex-derivatives","BNBF0:USTF0",1737636972021,0.29245752,683.86,682.41,0.87499504]
["bitfinex-derivatives","BNBF0:USTF0",1737636972222,1.08709844,683.83,682.42,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636972427,0.2924789,683.81,682.43,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636972627,0.2924789,683.81,682.44,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636972827,0.2924789,683.81,682.45,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636973127,0.2924789,683.81,682.46,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636973328,0.2924789,683.81,682.47,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636973526,0.2924789,683.81,682.48,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636973723,0.2924789,683.81,682.49,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636973924,0.2924789,683.81,682.5,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636974128,0.2924789,683.81,682.42,0.87499504]
["bitfinex-derivatives","BNBF0:USTF0",1737636974129,0.2924789,683.81,682.51,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636974324,0.2924789,683.81,682.52,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636974522,0.2924789,683.81,682.53,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636974725,0.2924789,683.81,682.54,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636975022,0.2924789,683.81,682.55,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636975326,0.2924789,683.81,682.56,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636975531,0.2924789,683.81,682.57,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636975728,0.2924789,683.81,682.58,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636976027,0.2924789,683.81,682.59,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636976224,0.2924789,683.81,682.6,3.24605633]
["bitfinex-derivatives","BNBF0:USTF0",1737636976428,0.2924789,683.81,682.61,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636976626,0.2924789,683.81,682.62,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636976823,0.2924789,683.81,682.63,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636977028,0.2924789,683.81,682.64,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636977226,0.2924789,683.81,682.65,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636977424,1.08709844,683.72,682.66,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636977624,0.29252168,683.71,682.67,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636977829,0.29252168,683.71,682.68,1.83472749]
["bitfinex-derivatives","BNBF0:USTF0",1737636978030,0.29252168,683.71,682.69,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636978232,0.29252168,683.71,682.7,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636978427,0.29252168,683.71,682.71,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636978723,0.29252168,683.71,682.72,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636978921,0.29252168,683.71,682.47,0.87499504]
["bitfinex-derivatives","BNBF0:USTF0",1737636978922,0.29252168,683.71,682.73,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636979125,0.29252168,683.71,682.74,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636979329,0.29252168,683.71,682.75,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636979528,0.29252168,683.71,682.76,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636979728,0.29252168,683.71,682.77,0.70566442]
["bitfinex-derivatives","BNBF0:USTF0",1737636979930,0.29252168,683.71,682.47,0.87499504]
["bitfinex-derivatives","BNBF0:USTF0",1737636980130,0.29252168,683.71,682.48,3.24795882]
["bitfinex-derivatives","BNBF0:USTF0",1737636980331,0.29252168,683.71,682.49,3.24795882]
["bitfinex-derivatives","BNBF0:USTF0",1737636980531,0.29252168,683.71,682.5,3.24795882]
["bitfinex-derivatives","BNBF0:USTF0",1737636980730,0.29252168,683.71,682.51,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636980932,0.29252168,683.71,682.52,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636981132,0.29252168,683.71,682.53,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636981333,0.29252168,683.71,682.54,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636981625,0.29252168,683.71,682.46,0.87563048]
["bitfinex-derivatives","BNBF0:USTF0",1737636981626,0.29252168,683.71,682.55,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636981834,0.29252168,683.71,682.56,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636982033,0.29252168,683.71,682.57,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636982229,0.29252168,683.71,682.58,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636982533,0.29252168,683.71,682.59,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636982733,0.29252168,683.71,682.6,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636982928,0.29252168,683.71,682.61,3.24838294]
["bitfinex-derivatives","BNBF0:USTF0",1737636983133,0.29252168,683.71,682.62,3.24938532]
["bitfinex-derivatives","BNBF0:USTF0",1737636983329,0.29252168,683.71,682.63,3.24938532]
["bitfinex-derivatives","BNBF0:USTF0",1737636983535,0.29252168,683.71,682.43,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737636983734,0.29252168,683.71,682.47,0.87603804]
["bitfinex-derivatives","BNBF0:USTF0",1737636983931,0.29252168,683.71,682.48,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636984132,0.29252168,683.71,682.49,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636984332,0.29252168,683.71,682.5,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636984532,0.29252168,683.71,682.51,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636984731,0.29252168,683.71,682.52,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636984932,0.29252168,683.71,682.53,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636985135,0.29252168,683.71,682.54,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636985435,0.29252168,683.71,682.55,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636985638,0.29252168,683.71,682.56,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636985934,0.29252168,683.71,682.57,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636986135,0.29252168,683.71,682.58,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636986336,0.29252168,683.71,682.59,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636986536,0.29252168,683.71,682.6,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636986838,0.29252168,683.71,682.62,0.87603804]
["bitfinex-derivatives","BNBF0:USTF0",1737636987036,0.29252168,683.71,682.63,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636987230,0.29252168,683.71,682.64,3.24989317]
["bitfinex-derivatives","BNBF0:USTF0",1737636987432,0.29252168,683.71,682.65,3.25201854]
["bitfinex-derivatives","BNBF0:USTF0",1737636987635,0.29252168,683.71,682.66,3.25201854]
["bitfinex-derivatives","BNBF0:USTF0",1737636987837,0.29252168,683.71,682.67,3.25201854]
["bitfinex-derivatives","BNBF0:USTF0",1737636988137,0.29252168,683.71,682.68,3.25201854]
["bitfinex-derivatives","BNBF0:USTF0",1737636988334,0.29252168,683.71,682.69,1.83809743]
["bitfinex-derivatives","BNBF0:USTF0",1737636988534,0.29252168,683.71,682.7,1.83809743]
["bitfinex-derivatives","BNBF0:USTF0",1737636988735,1.37962012,683.71,682.71,1.83809743]
["bitfinex-derivatives","BNBF0:USTF0",1737636988935,1.37962012,683.71,682.72,1.83809743]
["bitfinex-derivatives","BNBF0:USTF0",1737636989137,1.37962012,683.71,682.73,1.83809743]
["bitfinex-derivatives","BNBF0:USTF0",1737636989338,1.37962012,683.71,682.74,1.83809743]
["bitfinex-derivatives","BNBF0:USTF0",1737636989638,1.37962012,683.71,682.75,1.83809743]
["bitfinex-derivatives","BNBF0:USTF0",1737636989839,1.37962012,683.71,682.76,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636990139,1.37962012,683.71,682.77,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636990332,1.37962012,683.71,682.78,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636990537,1.37962012,683.71,682.79,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636990737,1.37962012,683.71,682.8,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636990940,1.37962012,683.71,682.81,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636991142,1.37962012,683.71,682.82,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636991443,0.29252168,683.71,682.83,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636991643,0.29252168,683.71,682.84,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636991845,0.29252168,683.71,682.85,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636992144,0.29252168,683.71,682.86,1.81436004]
["bitfinex-derivatives","BNBF0:USTF0",1737636992346,0.29252168,683.71,682.87,0.69783078]
["bitfinex-derivatives","BNBF0:USTF0",1737636992545,0.29252168,683.71,682.88,0.69783078]
["bitfinex-derivatives","BNBF0:USTF0",1737636992740,0.29252168,683.71,682.89,0.69783078]
["bitfinex-derivatives","BNBF0:USTF0",1737636992938,0.29252168,683.71,682.9,0.69783078]
["bitfinex-derivatives","BNBF0:USTF0",1737636993139,0.29252168,683.71,682.91,0.69783078]
["bitfinex-derivatives","BNBF0:USTF0",1737636993339,0.29252168,683.71,682.92,0.69783078]
["bitfinex-derivatives","BNBF0:USTF0",1737636993545,0.29252168,683.71,682.93,0.69767357]
["bitfinex-derivatives","BNBF0:USTF0",1737636993745,0.29252168,683.71,682.94,0.69767357]
["bitfinex-derivatives","BNBF0:USTF0",1737636994045,0.29252168,683.71,682.95,0.69767357]
["bitfinex-derivatives","BNBF0:USTF0",1737636994244,0.29252168,683.71,682.96,0.69767357]
["bitfinex-derivatives","BNBF0:USTF0",1737636994440,0.29252168,683.71,682.7,0.87661133]
["bitfinex-derivatives","BNBF0:USTF0",1737636994645,0.29252168,683.71,682.71,1.8137237]
["bitfinex-derivatives","BNBF0:USTF0",1737636994844,0.29252168,683.71,682.72,1.8137237]
["bitfinex-derivatives","BNBF0:USTF0",1737636995045,0.29252168,683.71,682.73,1.8137237]
["bitfinex-derivatives","BNBF0:USTF0",1737636995244,0.29252168,683.71,682.74,1.8137237]
["bitfinex-derivatives","BNBF0:USTF0",1737636995445,0.29252168,683.71,682.75,1.8137237]
["bitfinex-derivatives","BNBF0:USTF0",1737636995745,0.29252168,683.71,682.76,1.8137237]
["bitfinex-derivatives","BNBF0:USTF0",1737636995945,0.29252168,683.71,682.77,1.8137237]
["bitfinex-derivatives","BNBF0:USTF0",1737636996146,0.29252168,683.71,682.78,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636996446,0.29252168,683.71,682.79,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636996646,0.29252168,683.71,682.8,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636996946,0.29252168,683.71,682.81,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636997147,0.29252168,683.71,682.82,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636997347,0.29252168,683.71,682.83,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636997546,0.29252168,683.71,682.84,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636997743,0.29252168,683.71,682.85,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636997949,0.29252168,683.71,682.86,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636998144,0.29252168,683.71,682.87,1.81353115]
["bitfinex-derivatives","BNBF0:USTF0",1737636998444,0.29252168,683.71,682.88,0.69751198]
["bitfinex-derivatives","BNBF0:USTF0",1737636998748,0.29252168,683.71,682.89,0.69751198]
["bitfinex-derivatives","BNBF0:USTF0",1737636998948,0.29252168,683.71,682.9,0.69751198]
["bitfinex-derivatives","BNBF0:USTF0",1737636999144,0.29252168,683.71,682.91,0.69751198]
["bitfinex-derivatives","BNBF0:USTF0",1737636999340,0.29252168,683.71,682.92,0.69751198]
["bitfinex-derivatives","BNBF0:USTF0",1737636999545,0.29252168,683.71,682.93,0.69751198]
["bitfinex-derivatives","BNBF0:USTF0",1737636999748,0.29252168,683.71,682.94,0.69751198]
["bitfinex-derivatives","BNBF0:USTF0",1737637000047,0.29252168,683.71,682.64,0.87640745]
["bitfinex-derivatives","BNBF0:USTF0",1737637000247,0.29252168,683.71,682.65,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637000548,0.29252168,683.71,682.66,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637000743,0.29252168,683.71,682.67,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637000941,0.29252168,683.71,682.68,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637001250,0.29252168,683.71,682.69,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637001445,0.29252168,683.71,682.7,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637001649,0.29252168,683.71,682.71,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637001849,0.29252168,683.71,682.72,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637002050,0.29252168,683.71,682.73,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637002251,0.29252168,683.71,682.74,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637002450,0.29252168,683.71,682.75,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637002651,0.29252168,683.71,682.76,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637002951,0.29252168,683.71,682.77,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637003251,0.29252168,683.71,682.78,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637003450,0.29252168,683.71,682.79,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637003652,0.29252168,683.71,682.8,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637003847,0.29252168,683.71,682.81,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637004046,0.29252168,683.71,682.82,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637004249,0.29252168,683.71,682.83,1.81296435]
["bitfinex-derivatives","BNBF0:USTF0",1737637004446,0.29252168,683.71,682.84,1.81259669]
["bitfinex-derivatives","BNBF0:USTF0",1737637004646,0.29252168,683.71,682.85,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637004853,0.29252168,683.71,682.86,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637005046,0.29252168,683.71,682.87,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637005246,0.29252168,683.71,682.88,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637005453,0.29252168,683.71,682.89,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637005646,0.29252168,683.71,682.9,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637005851,0.29252168,683.71,682.91,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637006147,0.29252168,683.71,682.92,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637006346,0.29252168,683.71,682.93,0.69729398]
["bitfinex-derivatives","BNBF0:USTF0",1737637006546,0.29252168,683.71,682.59,0.87640745]
["bitfinex-derivatives","BNBF0:USTF0",1737637006751,0.29252168,683.71,682.6,1.81210303]
["bitfinex-derivatives","BNBF0:USTF0",1737637006953,0.29252168,683.71,682.61,1.81210303]
["bitfinex-derivatives","BNBF0:USTF0",1737637007150,0.29252168,683.71,682.62,1.81210303]
["bitfinex-derivatives","BNBF0:USTF0",1737637007351,0.29252168,683.71,682.59,0.87640745]
["bitfinex-derivatives","BNBF0:USTF0",1737637007352,0.29252168,683.71,682.63,1.81210303]
["bitfinex-derivatives","BNBF0:USTF0",1737637007553,0.29252168,683.71,682.64,1.81210303]
["bitfinex-derivatives","BNBF0:USTF0",1737637007748,0.29252168,683.71,682.65,1.81210303]
["bitfinex-derivatives","BNBF0:USTF0",1737637008055,0.29252168,683.71,682.66,1.81210303]
["bitfinex-derivatives","BNBF0:USTF0",1737637008255,0.29252168,683.71,682.67,1.81201416]
["bitfinex-derivatives","BNBF0:USTF0",1737637008456,0.29252168,683.71,682.68,1.81201416]
["bitfinex-derivatives","BNBF0:USTF0",1737637008651,0.29252168,683.71,682.69,1.81201416]
["bitfinex-derivatives","BNBF0:USTF0",1737637008857,0.29252168,683.71,682.7,1.81193831]
["bitfinex-derivatives","BNBF0:USTF0",1737637009054,0.29252168,683.71,682.71,1.81193831]
["bitfinex-derivatives","BNBF0:USTF0",1737637009255,0.29252168,683.71,682.72,1.81193831]
["bitfinex-derivatives","BNBF0:USTF0",1737637009455,0.29252168,683.71,682.73,1.81193831]
["bitfinex-derivatives","BNBF0:USTF0",1737637009656,0.29252168,683.71,682.74,1.81193831]
["bitfinex-derivatives","BNBF0:USTF0",1737637009851,0.29252168,683.71,682.75,1.81193831]
["bitfinex-derivatives","BNBF0:USTF0",1737637010056,0.29252168,683.71,682.76,1.81193831]
["bitfinex-derivatives","BNBF0:USTF0",1737637010357,0.29252168,683.71,682.77,1.81178434]
["bitfinex-derivatives","BNBF0:USTF0",1737637010658,0.29252168,683.71,682.78,1.81178434]
["bitfinex-derivatives","BNBF0:USTF0",1737637010853,0.29252168,683.71,682.79,1.81178434]
["bitfinex-derivatives","BNBF0:USTF0",1737637011060,0.29252168,683.71,682.8,1.81178434]
["bitfinex-derivatives","BNBF0:USTF0",1737637011258,0.29252168,683.71,682.81,1.81178434]
["bitfinex-derivatives","BNBF0:USTF0",1737637011559,1.08709844,684.17,682.82,1.81178434]
["bitfinex-derivatives","BNBF0:USTF0",1737637011859,0.29232927,684.16,682.83,1.81178434]
["bitfinex-derivatives","BNBF0:USTF0",1737637012157,0.29232927,684.16,682.84,1.81178434]
["bitfinex-derivatives","BNBF0:USTF0",1737637012357,0.29232927,684.16,682.85,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637012558,0.29232927,684.16,682.86,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637012758,0.29232927,684.16,682.87,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637012954,0.29232927,684.16,682.88,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637013152,0.29232927,684.16,682.89,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637013353,0.29232927,684.16,682.9,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637013553,0.29232927,684.16,682.91,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637013758,0.29232927,684.16,682.92,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637013953,0.29232927,684.16,682.93,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637014159,0.29232927,684.16,682.94,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637014354,0.29232927,684.16,682.95,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637014559,0.29232927,684.16,682.54,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637014560,0.29232927,684.16,682.96,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637014860,0.29232927,684.16,682.68,0.87502214]
["bitfinex-derivatives","BNBF0:USTF0",1737637014861,0.29232927,684.16,682.97,1.81069067]
["bitfinex-derivatives","BNBF0:USTF0",1737637015060,0.29232927,684.16,682.98,0.69593769]
["bitfinex-derivatives","BNBF0:USTF0",1737637015259,0.29232927,684.16,682.99,0.69593769]
["bitfinex-derivatives","BNBF0:USTF0",1737637015559,0.29232927,684.16,683.0,0.69593769]
["bitfinex-derivatives","BNBF0:USTF0",1737637015758,0.29232927,684.16,683.01,0.69593769]
["bitfinex-derivatives","BNBF0:USTF0",1737637015958,0.29232927,684.16,683.02,0.69593769]
["bitfinex-derivatives","BNBF0:USTF0",1737637016158,0.29232927,684.16,683.03,0.69593769]
["bitfinex-derivatives","BNBF0:USTF0",1737637016360,0.29232927,684.16,683.04,0.69593769]
["bitfinex-derivatives","BNBF0:USTF0",1737637016564,0.29232927,684.16,682.67,0.87441617]
["bitfinex-derivatives","BNBF0:USTF0",1737637016760,0.29232927,684.16,682.68,1.80877944]
["bitfinex-derivatives","BNBF0:USTF0",1737637016958,0.29232927,684.16,682.69,1.80877944]
["bitfinex-derivatives","BNBF0:USTF0",1737637017158,0.29232927,684.16,682.7,1.80877944]
["bitfinex-derivatives","BNBF0:USTF0",1737637017357,0.29232927,684.16,682.71,1.80877944]
["bitfinex-derivatives","BNBF0:USTF0",1737637017564,0.29232927,684.16,682.72,1.80877944]
["bitfinex-derivatives","BNBF0:USTF0",1737637017860,0.29232927,684.16,682.73,1.80877944]
["bitfinex-derivatives","BNBF0:USTF0",1737637018062,0.29232927,684.16,682.74,1.80877944]
["bitfinex-derivatives","BNBF0:USTF0",1737637018262,0.29232927,684.16,682.75,1.80877944]
["bitfinex-derivatives","BNBF0:USTF0",1737637018563,0.29232927,684.16,682.51,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637018759,0.29232927,684.16,682.66,0.87386217]
["bitfinex-derivatives","BNBF0:USTF0",1737637019062,0.29232927,684.16,682.67,1.80829137]
["bitfinex-derivatives","BNBF0:USTF0",1737637019255,0.29232927,684.16,682.68,1.80829137]
["bitfinex-derivatives","BNBF0:USTF0",1737637019460,0.29232927,684.16,682.69,1.80829137]
["bitfinex-derivatives","BNBF0:USTF0",1737637019659,1.52752173,684.15,682.7,1.80829137]
["bitfinex-derivatives","BNBF0:USTF0",1737637019858,0.29233782,684.14,682.71,1.80829137]
["bitfinex-derivatives","BNBF0:USTF0",1737637020056,0.29233782,684.14,682.72,1.80829137]
["bitfinex-derivatives","BNBF0:USTF0",1737637020359,0.29233782,684.14,682.73,1.80829137]
["bitfinex-derivatives","BNBF0:USTF0",1737637020559,0.29233782,684.14,682.74,1.80829137]
["bitfinex-derivatives","BNBF0:USTF0",1737637020760,0.29233782,684.14,682.75,1.80810622]
["bitfinex-derivatives","BNBF0:USTF0",1737637020960,0.29233782,684.14,682.76,1.80810622]
["bitfinex-derivatives","BNBF0:USTF0",1737637021262,0.29233782,684.14,682.77,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637021462,0.29233782,684.14,682.78,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637021757,0.29233782,684.14,682.79,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637021958,0.29233782,684.14,682.8,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637022164,0.29233782,684.14,682.81,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637022364,0.29233782,684.14,682.82,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637022557,0.29233782,684.14,682.83,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637022755,0.29233782,684.14,682.84,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637022961,0.29233782,684.14,682.85,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637023163,0.29233782,684.14,682.86,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637023362,0.29233782,684.14,682.87,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637023664,0.29233782,684.14,682.88,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637023863,0.29233782,684.14,682.89,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637024058,0.29233782,684.14,682.9,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637024257,0.29233782,684.14,682.91,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637024458,0.29233782,684.14,682.92,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637024657,0.29233782,684.14,682.93,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637024861,0.29233782,684.14,682.94,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637025062,0.29233782,684.14,682.95,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637025258,0.29233782,684.14,682.96,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637025459,0.29233782,684.14,682.97,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637025659,0.29233782,684.14,682.98,1.80811122]
["bitfinex-derivatives","BNBF0:USTF0",1737637025863,0.29233782,684.14,682.99,0.69542739]
["bitfinex-derivatives","BNBF0:USTF0",1737637026064,0.29233782,684.14,683.0,0.69542739]
["bitfinex-derivatives","BNBF0:USTF0",1737637026258,0.29233782,684.14,682.77,0.87377602]
["bitfinex-derivatives","BNBF0:USTF0",1737637026462,0.29233782,684.14,682.78,1.80748304]
["bitfinex-derivatives","BNBF0:USTF0",1737637026658,0.29233782,684.14,682.79,1.80748304]
["bitfinex-derivatives","BNBF0:USTF0",1737637026862,0.29233782,684.14,682.8,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637027060,0.29233782,684.14,682.81,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637027364,0.29233782,684.14,682.82,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637027563,0.29233782,684.14,682.83,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637027764,0.29233782,684.14,682.84,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637027957,0.29233782,684.14,682.85,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637028162,0.29233782,684.14,682.86,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637028365,0.29233782,684.14,682.87,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637028566,0.29233782,684.14,682.88,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637028768,0.29233782,684.14,682.89,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637029066,0.29233782,684.14,682.77,0.87351647]
["bitfinex-derivatives","BNBF0:USTF0",1737637029067,0.29233782,684.14,682.9,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637029264,0.29233782,684.14,682.91,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637029463,0.29233782,684.14,682.92,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637029666,0.29233782,684.14,682.93,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637029966,0.29233782,684.14,682.94,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637030262,0.29233782,684.14,682.95,1.80757468]
["bitfinex-derivatives","BNBF0:USTF0",1737637030466,0.29233782,684.14,682.64,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637030666,0.29233782,684.14,682.78,0.87365927]
["bitfinex-derivatives","BNBF0:USTF0",1737637030864,0.29233782,684.14,682.79,1.80787103]
["bitfinex-derivatives","BNBF0:USTF0",1737637031062,0.29233782,684.14,682.78,0.87365927]
["bitfinex-derivatives","BNBF0:USTF0",1737637031063,0.29233782,684.14,682.8,1.80787103]
["bitfinex-derivatives","BNBF0:USTF0",1737637031262,3.55840929,684.14,682.81,2.6815303]
["bitfinex-derivatives","BNBF0:USTF0",1737637031463,6.18107913,684.14,682.82,1.80787103]
["bitfinex-derivatives","BNBF0:USTF0",1737637031663,2.91500766,684.14,682.83,1.80787103]
["bitfinex-derivatives","BNBF0:USTF0",1737637031865,2.91500766,684.14,682.84,1.80787103]
["bitfinex-derivatives","BNBF0:USTF0",1737637032065,2.91500766,684.14,682.85,1.80787103]
["bitfinex-derivatives","BNBF0:USTF0",1737637032261,2.91500766,684.14,682.86,1.80787103]
["bitfinex-derivatives","BNBF0:USTF0",1737637032465,2.91500766,684.14,682.87,1.80787103]
["bitfinex-derivatives","BNBF0:USTF0",1737637032665,2.91500766,684.14,682.88,1.80799276]
["bitfinex-derivatives","BNBF0:USTF0",1737637032967,0.29233782,684.14,682.89,1.80799276]
["bitfinex-derivatives","BNBF0:USTF0",1737637033169,0.29233782,684.14,682.9,1.80802123]
["bitfinex-derivatives","BNBF0:USTF0",1737637033468,0.29233782,684.14,682.91,1.80802123]
["bitfinex-derivatives","BNBF0:USTF0",1737637033768,0.29233782,684.14,682.92,1.80802123]
["bitfinex-derivatives","BNBF0:USTF0",1737637034068,0.29233782,684.14,682.93,1.80802123]
["bitfinex-derivatives","BNBF0:USTF0",1737637034368,0.29233782,684.14,682.94,1.80802123]
["bitfinex-derivatives","BNBF0:USTF0",1737637034568,0.29233782,684.14,682.95,1.80802123]
["bitfinex-derivatives","BNBF0:USTF0",1737637034867,0.29233782,684.14,682.77,0.87373125]
["bitfinex-derivatives","BNBF0:USTF0",1737637034868,0.29233782,684.14,682.96,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637035063,0.29233782,684.14,682.97,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637035369,0.29233782,684.14,682.98,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637035669,0.29233782,684.14,682.99,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637035865,0.29233782,684.14,683.0,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637036064,0.29233782,684.14,683.01,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637036265,0.29233782,684.14,683.02,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637036467,0.29233782,684.14,683.03,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637036667,0.29233782,684.14,683.04,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637036870,0.29233782,684.14,683.05,1.80801361]
["bitfinex-derivatives","BNBF0:USTF0",1737637037164,0.29233782,684.14,683.06,0.69538985]
["bitfinex-derivatives","BNBF0:USTF0",1737637037470,0.29233782,684.14,683.07,0.69538985]
["bitfinex-derivatives","BNBF0:USTF0",1737637037771,0.29233782,684.14,683.08,0.69538985]
["bitfinex-derivatives","BNBF0:USTF0",1737637037969,0.29233782,684.14,683.09,0.69538985]
["bitfinex-derivatives","BNBF0:USTF0",1737637038168,0.29233782,684.14,683.1,0.69538985]
["bitfinex-derivatives","BNBF0:USTF0",1737637038372,0.29233782,684.14,683.11,0.69538985]
["bitfinex-derivatives","BNBF0:USTF0",1737637038571,0.29233782,684.14,683.12,0.69538985]
["bitfinex-derivatives","BNBF0:USTF0",1737637038869,0.29233782,684.14,683.13,0.69550913]
["bitfinex-derivatives","BNBF0:USTF0",1737637039070,0.29233782,684.14,682.77,0.87387419]
["bitfinex-derivatives","BNBF0:USTF0",1737637039264,0.29233782,684.14,682.78,1.80826795]
["bitfinex-derivatives","BNBF0:USTF0",1737637039463,0.29233782,684.14,682.79,1.80846377]
["bitfinex-derivatives","BNBF0:USTF0",1737637039667,0.29233782,684.14,682.8,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637039863,0.29233782,684.14,682.81,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637040070,0.29233782,684.14,682.78,0.87394149]
["bitfinex-derivatives","BNBF0:USTF0",1737637040071,0.29233782,684.14,682.82,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637040271,0.29233782,684.14,682.83,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637040472,0.29233782,684.14,682.84,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637040771,0.29233782,684.14,682.85,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637040971,0.29233782,684.14,682.86,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637041270,0.29233782,684.14,682.87,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637041471,0.29233782,684.14,682.88,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637041672,0.29233782,684.14,682.89,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637041872,0.29233782,684.14,682.9,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637042167,0.29233782,684.14,682.91,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637042366,0.29233782,684.14,682.92,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637042566,0.29233782,684.14,682.93,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637042765,0.29233782,684.14,682.94,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637042967,0.29233782,684.14,682.95,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637043271,0.29233782,684.14,682.96,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637043564,0.29233782,684.14,682.97,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637043766,0.29233782,684.14,682.98,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637043972,0.29233782,684.14,682.99,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637044172,0.29233782,684.14,683.0,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637044372,0.29233782,684.14,683.01,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637044574,0.29233782,684.14,683.02,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637044874,0.29233782,684.14,683.03,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637045071,0.29233782,684.14,683.04,1.80846276]
["bitfinex-derivatives","BNBF0:USTF0",1737637045271,0.29233782,684.14,683.05,1.80950264]
["bitfinex-derivatives","BNBF0:USTF0",1737637045476,0.29233782,684.14,683.06,1.80950264]
["bitfinex-derivatives","BNBF0:USTF0",1737637045775,0.29233782,684.14,682.8,0.8744438]
["bitfinex-derivatives","BNBF0:USTF0",1737637045776,0.29233782,684.14,683.07,1.80981816]
["bitfinex-derivatives","BNBF0:USTF0",1737637045976,0.29233782,684.14,683.08,0.69608391]
["bitfinex-derivatives","BNBF0:USTF0",1737637046179,0.29233782,684.14,683.09,0.69608391]
["bitfinex-derivatives","BNBF0:USTF0",1737637046476,0.29233782,684.14,682.7,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637046776,0.29233782,684.14,682.81,0.87473208]
["bitfinex-derivatives","BNBF0:USTF0",1737637046969,0.29233782,684.14,682.82,1.81009897]
["bitfinex-derivatives","BNBF0:USTF0",1737637047174,0.29233782,684.14,682.83,1.81009897]
["bitfinex-derivatives","BNBF0:USTF0",1737637047375,0.29233782,684.14,682.84,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637047574,0.29233782,684.14,682.85,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637047775,0.29233782,684.14,682.86,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637047975,0.29233782,684.14,682.87,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637048275,0.29233782,684.14,682.88,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637048475,0.29233782,684.14,682.89,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637048670,0.29233782,684.14,682.7,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637048671,0.29233782,684.14,682.9,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637048975,0.29233782,684.14,682.91,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637049175,0.29233782,684.14,682.92,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637049377,0.29233782,684.14,682.93,1.81005939]
["bitfinex-derivatives","BNBF0:USTF0",1737637049571,0.29233782,684.14,682.94,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637049769,0.29233782,684.14,682.95,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637049973,0.29233782,684.14,682.96,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637050170,0.29233782,684.14,682.97,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637050376,0.29233782,684.14,682.98,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637050577,0.29233782,684.14,682.99,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637050779,0.29233782,684.14,683.0,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637050975,0.29233782,684.14,683.01,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637051179,0.29233782,684.14,683.02,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637051373,0.29233782,684.14,683.03,1.81024873]
["bitfinex-derivatives","BNBF0:USTF0",1737637051579,0.29233782,684.14,683.04,1.81044411]
["bitfinex-derivatives","BNBF0:USTF0",1737637051774,0.29233782,684.14,683.05,1.81044411]
["bitfinex-derivatives","BNBF0:USTF0",1737637051975,0.29233782,684.14,683.06,1.81044411]
["bitfinex-derivatives","BNBF0:USTF0",1737637052277,0.29233782,684.14,683.07,1.81044411]
["bitfinex-derivatives","BNBF0:USTF0",1737637052474,0.29233782,684.14,683.08,1.81044411]
["bitfinex-derivatives","BNBF0:USTF0",1737637052678,0.29233782,684.14,683.09,1.81044411]
["bitfinex-derivatives","BNBF0:USTF0",1737637052879,0.29233782,684.14,683.1,1.81044411]
["bitfinex-derivatives","BNBF0:USTF0",1737637053083,0.29233782,684.14,683.11,1.81044411]
["bitfinex-derivatives","BNBF0:USTF0",1737637053274,0.29233782,684.14,683.12,0.69632466]
["bitfinex-derivatives","BNBF0:USTF0",1737637053474,0.29233782,684.14,683.13,0.69632466]
["bitfinex-derivatives","BNBF0:USTF0",1737637053677,0.29233782,684.14,683.14,0.69632466]
["bitfinex-derivatives","BNBF0:USTF0",1737637053878,0.29233782,684.14,683.15,0.69632466]
["bitfinex-derivatives","BNBF0:USTF0",1737637054177,0.29233782,684.14,683.16,0.69632466]
["bitfinex-derivatives","BNBF0:USTF0",1737637054377,0.29233782,684.14,683.17,0.69632466]
["bitfinex-derivatives","BNBF0:USTF0",1737637054578,0.29233782,684.14,683.18,0.69632466]
["bitfinex-derivatives","BNBF0:USTF0",1737637054781,0.29233782,684.14,682.9,0.8748985]
["bitfinex-derivatives","BNBF0:USTF0",1737637054980,0.29233782,684.14,682.91,1.81068122]
["bitfinex-derivatives","BNBF0:USTF0",1737637055182,1.37943626,684.14,682.92,1.81068122]
["bitfinex-derivatives","BNBF0:USTF0",1737637055478,1.37943626,684.14,682.93,1.81068122]
["bitfinex-derivatives","BNBF0:USTF0",1737637055677,1.37943626,684.14,682.86,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637055879,1.37943626,684.14,682.9,0.87506163]
["bitfinex-derivatives","BNBF0:USTF0",1737637056181,1.37943626,684.14,682.91,2.68584248]
["bitfinex-derivatives","BNBF0:USTF0",1737637056384,1.37943626,684.14,682.92,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637056681,4.0071401,684.14,682.93,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637056876,4.0071401,684.14,682.94,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637057082,4.0071401,684.14,682.95,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637057277,4.0071401,684.14,682.92,0.87506163]
["bitfinex-derivatives","BNBF0:USTF0",1737637057278,1.08709844,684.12,682.96,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637057481,0.29235064,684.11,682.97,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637057683,0.29235064,684.11,682.98,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637057981,0.29235064,684.11,682.99,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637058183,0.29235064,684.11,683.0,1.81078085]
["bitfinex-derivatives","BNBF0:USTF0",1737637058484,0.29235064,684.11,683.01,0.69666638]
["bitfinex-derivatives","BNBF0:USTF0",1737637058782,0.29235064,684.11,683.02,0.69666638]
["bitfinex-derivatives","BNBF0:USTF0",1737637059082,0.29235064,684.11,683.03,0.69666638]
["bitfinex-derivatives","BNBF0:USTF0",1737637059279,0.29235064,684.11,683.04,0.69666638]
["bitfinex-derivatives","BNBF0:USTF0",1737637059581,0.29235064,684.11,683.05,0.69666638]
["bitfinex-derivatives","BNBF0:USTF0",1737637059878,0.29235064,684.11,682.77,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637060086,1.08709844,684.08,682.78,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637060277,1.08709844,684.08,682.79,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637060480,1.08709844,684.08,682.77,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637060481,0.29237201,684.06,682.8,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637060682,0.29237201,684.06,682.81,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637060882,0.29237201,684.06,682.82,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637061079,0.29237201,684.06,682.83,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637061283,0.29237201,684.06,682.84,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637061485,0.29237201,684.06,682.85,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637061685,0.29237201,684.06,682.86,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637061886,0.29237201,684.06,682.87,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637062083,0.29237201,684.06,682.88,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637062282,0.29237201,684.06,682.89,1.81174526]
["bitfinex-derivatives","BNBF0:USTF0",1737637062481,0.29237201,684.06,682.9,0.6968251]
["bitfinex-derivatives","BNBF0:USTF0",1737637062687,0.29237201,684.06,682.91,0.6968251]
["bitfinex-derivatives","BNBF0:USTF0",1737637062887,0.29237201,684.06,682.92,0.6968251]
["bitfinex-derivatives","BNBF0:USTF0",1737637063086,0.29237201,684.06,682.93,0.6968251]
["bitfinex-derivatives","BNBF0:USTF0",1737637063283,0.29237201,684.06,682.64,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637063585,2.92119979,684.06,682.65,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637063789,2.92119979,684.06,682.66,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637063987,2.92119979,684.06,682.67,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637064185,2.92119979,684.06,682.68,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637064487,2.92119979,684.06,682.69,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637064788,2.92119979,684.06,682.7,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637064789,3.27200671,684.05,682.7,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637065088,3.27200671,684.05,682.71,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637065288,3.27200671,684.05,682.48,0.87553599]
["bitfinex-derivatives","BNBF0:USTF0",1737637065289,1.08709844,684.01,682.72,1.81248706]
["bitfinex-derivatives","BNBF0:USTF0",1737637065491,1.08709844,684.01,682.73,0.69711041]
["bitfinex-derivatives","BNBF0:USTF0",1737637065682,0.29240193,683.99,682.74,0.69711041]
["bitfinex-derivatives","BNBF0:USTF0",1737637065886,0.29240193,683.99,682.75,0.69711041]
["bitfinex-derivatives","BNBF0:USTF0",1737637066086,0.29240193,683.99,682.76,0.69679357]
["bitfinex-derivatives","BNBF0:USTF0",1737637066389,0.29240193,683.99,682.77,0.69679357]
["bitfinex-derivatives","BNBF0:USTF0",1737637066589,0.29240193,683.99,682.78,0.69679357]
["bitfinex-derivatives","BNBF0:USTF0",1737637066788,0.29240193,683.99,682.79,0.69679357]
["bitfinex-derivatives","BNBF0:USTF0",1737637066992,0.29240193,683.99,682.8,0.69679357]
["bitfinex-derivatives","BNBF0:USTF0",1737637067288,0.29240193,683.99,682.44,0.87551634]
["bitfinex-derivatives","BNBF0:USTF0",1737637067490,0.29240193,683.99,682.45,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637067684,0.29240193,683.99,682.46,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637067887,0.29240193,683.99,682.47,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637068088,0.29240193,683.99,682.48,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637068392,0.29240193,683.99,682.49,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637068690,0.29240193,683.99,682.5,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637068889,0.29240193,683.99,682.51,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637069082,0.29240193,683.99,682.52,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637069283,0.29240193,683.99,682.53,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637069488,0.29240193,683.99,682.54,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637069688,0.29240193,683.99,682.55,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637069883,0.29240193,683.99,682.56,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637070084,0.29240193,683.99,682.57,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637070285,0.29240193,683.99,682.58,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637070487,0.29240193,683.99,682.59,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637070785,0.29240193,683.99,682.6,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637070990,1.52822607,683.98,682.61,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637071191,0.29241476,683.96,682.62,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637071389,0.29241476,683.96,682.63,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637071690,0.29241476,683.96,682.64,1.81067492]
["bitfinex-derivatives","BNBF0:USTF0",1737637071890,0.29241476,683.96,682.65,0.69641343]
["bitfinex-derivatives","BNBF0:USTF0",1737637072082,0.29241476,683.96,682.66,0.69641343]
["bitfinex-derivatives","BNBF0:USTF0",1737637072284,0.29241476,683.96,682.67,0.69561017]
["bitfinex-derivatives","BNBF0:USTF0",1737637072487,0.29241476,683.96,682.68,0.69561017]
["bitfinex-derivatives","BNBF0:USTF0",1737637072687,0.29241476,683.96,682.69,0.69561017]
["bitfinex-derivatives","BNBF0:USTF0",1737637072889,0.29241476,683.96,682.7,0.69561017]
["bitfinex-derivatives","BNBF0:USTF0",1737637073089,0.29241476,683.96,682.71,0.69561017]
["bitfinex-derivatives","BNBF0:USTF0",1737637073288,0.29241476,683.96,682.72,0.69561017]
["bitfinex-derivatives","BNBF0:USTF0",1737637073487,0.29241476,683.96,682.73,0.69561017]
["bitfinex-derivatives","BNBF0:USTF0",1737637073688,0.29241476,683.96,682.37,0.87403144]
["bitfinex-derivatives","BNBF0:USTF0",1737637073891,0.29241476,683.96,682.38,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637074190,0.29241476,683.96,682.39,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637074389,0.29241476,683.96,682.4,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637074590,0.29241476,683.96,682.41,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637074792,0.29241476,683.96,682.42,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637074987,0.29241476,683.96,682.43,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637075184,0.29241476,683.96,682.44,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637075387,0.29241476,683.96,682.45,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637075589,0.29241476,683.96,682.46,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637075789,0.29241476,683.96,682.47,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637075992,0.29241476,683.96,682.48,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637076193,0.29241476,683.96,682.49,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637076388,0.29241476,683.96,682.5,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637076587,0.29241476,683.96,682.51,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637076791,0.29241476,683.96,682.52,1.80803576]
["bitfinex-derivatives","BNBF0:USTF0",1737637076991,0.29241476,683.96,682.53,1.80695315]
["bitfinex-derivatives","BNBF0:USTF0",1737637077193,0.29241476,683.96,682.54,1.80695315]
["bitfinex-derivatives","BNBF0:USTF0",1737637077493,0.29241476,683.96,682.55,1.80695315]
["bitfinex-derivatives","BNBF0:USTF0",1737637077692,0.29241476,683.96,682.56,1.80695315]
["bitfinex-derivatives","BNBF0:USTF0",1737637077891,0.29241476,683.96,682.57,1.80695315]
["bitfinex-derivatives","BNBF0:USTF0",1737637078093,0.29241476,683.96,682.58,1.80695315]
["bitfinex-derivatives","BNBF0:USTF0",1737637078292,0.29241476,683.96,682.59,1.80695315]
["bitfinex-derivatives","BNBF0:USTF0",1737637078489,0.29241476,683.96,682.6,1.80695315]
["bitfinex-derivatives","BNBF0:USTF0",1737637078692,0.29241476,683.96,682.61,1.80636355]
["bitfinex-derivatives","BNBF0:USTF0",1737637078886,0.29241476,683.96,682.62,1.80636355]
["bitfinex-derivatives","BNBF0:USTF0",1737637079092,0.29241476,683.96,682.63,0.69475521]
["bitfinex-derivatives","BNBF0:USTF0",1737637079297,0.29241476,683.96,682.64,0.69475521]
["bitfinex-derivatives","BNBF0:USTF0",1737637079593,0.29241476,683.96,682.65,0.69475521]
["bitfinex-derivatives","BNBF0:USTF0",1737637079794,0.29241476,683.96,682.66,0.69475521]
["bitfinex-derivatives","BNBF0:USTF0",1737637079997,0.29241476,683.96,682.67,0.69475521]
["bitfinex-derivatives","BNBF0:USTF0",1737637080199,0.29241476,683.96,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637080200,0.29241476,683.96,682.68,0.69475521]
["bitfinex-derivatives","BNBF0:USTF0",1737637080400,0.29241476,683.96,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637080401,0.29241476,683.96,682.69,0.69475521]
["bitfinex-derivatives","BNBF0:USTF0",1737637080595,0.29241476,683.96,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637080802,0.29241476,683.96,682.35,1.8061334]
["bitfinex-derivatives","BNBF0:USTF0",1737637080998,0.29241476,683.96,682.36,1.8061334]
["bitfinex-derivatives","BNBF0:USTF0",1737637081201,0.29241476,683.96,682.37,1.8061334]
["bitfinex-derivatives","BNBF0:USTF0",1737637081403,0.29241476,683.96,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637081404,0.29241476,683.96,682.38,1.8061334]
["bitfinex-derivatives","BNBF0:USTF0",1737637081596,0.29241476,683.96,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637081597,0.29241476,683.96,682.39,1.8061334]
["bitfinex-derivatives","BNBF0:USTF0",1737637081796,0.29241476,683.96,682.4,1.8061334]
["bitfinex-derivatives","BNBF0:USTF0",1737637082100,0.29241476,683.96,682.41,1.8061334]
["bitfinex-derivatives","BNBF0:USTF0",1737637082302,0.29241476,683.96,682.42,1.8061334]
["bitfinex-derivatives","BNBF0:USTF0",1737637082497,0.29241476,683.96,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637082703,0.29241476,683.96,682.35,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637082901,0.29241476,683.96,682.36,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637083097,0.29241476,683.96,682.37,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637083304,0.29241476,683.96,682.38,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637083605,0.29241476,683.96,682.39,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637083799,0.29241476,683.96,682.4,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637084003,0.29241476,683.96,682.41,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637084204,0.29241476,683.96,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637084205,0.29241476,683.96,682.42,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637084405,0.29241476,683.96,682.43,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637084703,0.29241476,683.96,682.44,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637084907,0.29241476,683.96,682.45,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637085100,0.29241476,683.96,682.46,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637085301,0.29241476,683.96,682.47,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637085496,0.29241476,683.96,682.48,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637085703,0.29241476,683.96,682.49,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637085904,0.29241476,683.96,682.5,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637086104,0.29241476,683.96,682.51,1.80572359]
["bitfinex-derivatives","BNBF0:USTF0",1737637086305,0.29241476,683.96,682.52,1.80508651]
["bitfinex-derivatives","BNBF0:USTF0",1737637086503,0.29241476,683.96,682.53,1.80508651]
["bitfinex-derivatives","BNBF0:USTF0",1737637086705,0.29241476,683.96,682.54,1.80508651]
["bitfinex-derivatives","BNBF0:USTF0",1737637087002,0.29241476,683.96,682.55,0.69426404]
["bitfinex-derivatives","BNBF0:USTF0",1737637087206,0.29241476,683.96,682.56,0.69426404]
["bitfinex-derivatives","BNBF0:USTF0",1737637087406,0.29241476,683.96,682.57,0.69426404]
["bitfinex-derivatives","BNBF0:USTF0",1737637087706,0.29241476,683.96,682.58,0.69426404]
["bitfinex-derivatives","BNBF0:USTF0",1737637087907,0.29241476,683.96,682.59,0.69426404]
["bitfinex-derivatives","BNBF0:USTF0",1737637088100,0.29241476,683.96,682.6,0.69426404]
["bitfinex-derivatives","BNBF0:USTF0",1737637088304,0.29241476,683.96,682.61,0.69416758]
["bitfinex-derivatives","BNBF0:USTF0",1737637088504,0.29241476,683.96,682.62,0.69414763]
["bitfinex-derivatives","BNBF0:USTF0",1737637088703,0.29241476,683.96,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637088910,0.29241476,683.96,682.35,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637089107,0.29241476,683.96,682.36,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637089302,0.29241476,683.96,682.37,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637089501,0.29241476,683.96,682.38,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637089701,0.29241476,683.96,682.39,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637089910,0.29241476,683.96,682.4,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637090108,0.29241476,683.96,682.41,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637090309,0.29241476,683.96,682.42,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637090511,0.29241476,683.96,682.43,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637090711,0.29241476,683.96,682.44,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637090911,0.29241476,683.96,682.45,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637091107,0.29241476,683.96,682.46,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637091309,0.29241476,683.96,682.47,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637091510,0.29241476,683.96,682.48,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637091710,0.29241476,683.96,682.49,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637092013,0.29241476,683.96,682.5,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637092212,0.29241476,683.96,682.51,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637092407,0.29241476,683.96,682.52,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637092606,0.29241476,683.96,682.53,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637092810,0.29241476,683.96,682.54,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637093011,0.29241476,683.96,682.55,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637093211,0.29241476,683.96,682.56,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637093412,0.29241476,683.96,682.57,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637093605,0.29241476,683.96,682.58,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637093810,0.29241476,683.96,682.59,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637094013,0.29241476,683.96,682.6,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637094212,0.29241476,683.96,682.61,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637094412,0.29241476,683.96,682.62,1.80478833]
["bitfinex-derivatives","BNBF0:USTF0",1737637094633,0.29241476,683.96,682.63,0.69414936]
["bitfinex-derivatives","BNBF0:USTF0",1737637094811,0.29241476,683.96,682.64,0.69414936]
["bitfinex-derivatives","BNBF0:USTF0",1737637095010,0.29241476,683.96,682.65,0.68480709]
["bitfinex-derivatives","BNBF0:USTF0",1737637095208,0.29241476,683.96,682.66,0.68480709]
["bitfinex-derivatives","BNBF0:USTF0",1737637095409,0.29241476,683.96,682.67,0.68480709]
["bitfinex-derivatives","BNBF0:USTF0",1737637095611,0.29241476,683.96,682.68,0.68480709]
["bitfinex-derivatives","BNBF0:USTF0",1737637095911,0.29241476,683.96,682.69,0.68480709]
["bitfinex-derivatives","BNBF0:USTF0",1737637096104,0.29241476,683.96,682.36,0.87206946]
["bitfinex-derivatives","BNBF0:USTF0",1737637096309,0.29241476,683.96,682.37,2.04985709]
["bitfinex-derivatives","BNBF0:USTF0",1737637096509,0.29241476,683.96,682.38,2.04985709]
["bitfinex-derivatives","BNBF0:USTF0",1737637096712,0.29241476,683.96,682.39,2.04994619]
["bitfinex-derivatives","BNBF0:USTF0",1737637096906,0.29241476,683.96,682.4,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637097110,0.29241476,683.96,682.41,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637097408,0.29241476,683.96,682.42,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637097608,0.29241476,683.96,682.43,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637097810,0.29241476,683.96,682.44,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637098011,0.29241476,683.96,682.45,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637098210,0.29241476,683.96,682.46,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637098414,0.29241476,683.96,682.47,2.04994803]
["bitfinex-derivatives","BNBF0:USTF0",1737637098610,0.29241476,683.96,682.48,2.04994803]
["bitfinex-derivatives","BNBF0:USTF0",1737637098811,0.29241476,683.96,682.49,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637099111,0.29241476,683.96,682.5,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637099313,0.29241476,683.96,682.51,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637099612,0.29241476,683.96,682.52,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637099812,0.29241476,683.96,682.47,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637099813,0.29241476,683.96,682.53,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637100012,0.29241476,683.96,682.54,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637100212,0.29241476,683.96,682.55,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637100407,0.29241476,683.96,682.56,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637100607,0.29241476,683.96,682.57,1.78076743]
["bitfinex-derivatives","BNBF0:USTF0",1737637100811,0.29241476,683.96,682.58,1.78147328]
["bitfinex-derivatives","BNBF0:USTF0",1737637101011,0.29241476,683.96,682.59,1.78147328]
["bitfinex-derivatives","BNBF0:USTF0",1737637101212,0.29241476,683.96,682.6,1.78147328]
["bitfinex-derivatives","BNBF0:USTF0",1737637101413,0.29241476,683.96,682.61,1.78147328]
["bitfinex-derivatives","BNBF0:USTF0",1737637101617,0.29241476,683.96,682.62,1.78147328]
["bitfinex-derivatives","BNBF0:USTF0",1737637101811,0.29241476,683.96,682.63,1.78147328]
["bitfinex-derivatives","BNBF0:USTF0",1737637102015,0.29241476,683.96,682.43,0.87254717]
["bitfinex-derivatives","BNBF0:USTF0",1737637102016,1.08709844,683.87,682.64,1.78147328]
["bitfinex-derivatives","BNBF0:USTF0",1737637102216,0.29245752,683.86,682.65,0.68518203]
["bitfinex-derivatives","BNBF0:USTF0",1737637102517,0.29245752,683.86,682.66,0.68518203]
["bitfinex-derivatives","BNBF0:USTF0",1737637102709,0.29245752,683.86,682.54,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637102710,1.52818692,683.85,682.67,0.68518203]
["bitfinex-derivatives","BNBF0:USTF0",1737637102915,0.29246607,683.84,682.68,0.68518203]
["bitfinex-derivatives","BNBF0:USTF0",1737637103217,0.29246607,683.84,682.54,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637103417,0.29246607,683.84,682.55,0.68548471]
["bitfinex-derivatives","BNBF0:USTF0",1737637103716,0.29246607,683.84,682.54,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637104416,0.29246607,683.84,682.55,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637106921,0.29246607,683.84,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637107113,0.29246607,683.84,682.35,1.78295203]
["bitfinex-derivatives","BNBF0:USTF0",1737637107318,0.29246607,683.84,682.36,1.78295203]
["bitfinex-derivatives","BNBF0:USTF0",1737637107519,0.29246607,683.84,682.37,1.78295203]
["bitfinex-derivatives","BNBF0:USTF0",1737637107720,0.29246607,683.84,682.38,1.78279858]
["bitfinex-derivatives","BNBF0:USTF0",1737637107919,0.29246607,683.84,682.39,1.78279858]
["bitfinex-derivatives","BNBF0:USTF0",1737637108115,0.29246607,683.84,682.4,1.78279858]
["bitfinex-derivatives","BNBF0:USTF0",1737637108316,0.29246607,683.84,682.41,1.78279858]
["bitfinex-derivatives","BNBF0:USTF0",1737637108621,0.29246607,683.84,682.42,0.68569176]
["bitfinex-derivatives","BNBF0:USTF0",1737637108823,0.29246607,683.84,682.43,0.68569176]
["bitfinex-derivatives","BNBF0:USTF0",1737637109121,0.29246607,683.84,682.44,0.68569176]
["bitfinex-derivatives","BNBF0:USTF0",1737637109322,0.29246607,683.84,682.45,0.68586273]
["bitfinex-derivatives","BNBF0:USTF0",1737637109523,0.29246607,683.84,682.46,0.68586273]
["bitfinex-derivatives","BNBF0:USTF0",1737637109723,0.29246607,683.84,682.47,0.68586273]
["bitfinex-derivatives","BNBF0:USTF0",1737637109918,0.29246607,683.84,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637109919,0.29246607,683.84,682.48,0.68586273]
["bitfinex-derivatives","BNBF0:USTF0",1737637110118,0.29246607,683.84,682.49,0.68586273]
["bitfinex-derivatives","BNBF0:USTF0",1737637110319,0.29246607,683.84,682.5,0.68586273]
["bitfinex-derivatives","BNBF0:USTF0",1737637110621,0.29246607,683.84,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737637110821,0.29246607,683.84,682.35,1.78338456]
["bitfinex-derivatives","BNBF0:USTF0",1737637111027,0.29246607,683.84,682.36,1.78338456]
["bitfinex-derivatives","BNBF0:USTF0",1737637111319,3.55526858,683.84,682.37,0.68602379]
["bitfinex-derivatives","BNBF0:USTF0",1737637111521,3.55526858,683.84,682.38,0.68602379]
["bitfinex-derivatives","BNBF0:USTF0",1737637111725,2.62030062,683.83,682.39,0.68602379]
["bitfinex-derivatives","BNBF0:USTF0",1737637111926,3.26280251,683.82,682.16,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637112127,3.26280251,683.82,682.17,1.78379423]
["bitfinex-derivatives","BNBF0:USTF0",1737637112323,0.29248318,683.8,682.18,1.78379423]
["bitfinex-derivatives","BNBF0:USTF0",1737637112518,0.29248318,683.8,682.19,1.78379423]
["bitfinex-derivatives","BNBF0:USTF0",1737637112725,0.29248318,683.8,682.2,1.78379423]
["bitfinex-derivatives","BNBF0:USTF0",1737637113029,0.29248318,683.8,682.21,1.78379423]
["bitfinex-derivatives","BNBF0:USTF0",1737637113321,0.29248318,683.8,682.22,1.78379423]
["bitfinex-derivatives","BNBF0:USTF0",1737637113526,3.55528569,683.8,682.23,1.78379423]
["bitfinex-derivatives","BNBF0:USTF0",1737637113726,3.55528569,683.8,682.24,1.78379423]
["bitfinex-derivatives","BNBF0:USTF0",1737637113928,3.55528569,683.8,682.25,1.78387696]
["bitfinex-derivatives","BNBF0:USTF0",1737637114127,3.55528569,683.8,682.26,1.78387696]
["bitfinex-derivatives","BNBF0:USTF0",1737637114324,3.55528569,683.8,682.27,1.78387696]
["bitfinex-derivatives","BNBF0:USTF0",1737637114522,3.55528569,683.8,682.28,1.78387696]
["bitfinex-derivatives","BNBF0:USTF0",1737637114722,3.55528569,683.8,682.29,1.78387696]
["bitfinex-derivatives","BNBF0:USTF0",1737637114927,2.62030062,683.79,682.3,1.78387696]
["bitfinex-derivatives","BNBF0:USTF0",1737637115124,1.08709844,683.73,682.31,1.78387696]
["bitfinex-derivatives","BNBF0:USTF0",1737637115326,1.08709844,683.73,682.32,1.78387696]
["bitfinex-derivatives","BNBF0:USTF0",1737637115528,0.29252168,683.71,682.33,1.78444016]
["bitfinex-derivatives","BNBF0:USTF0",1737637115727,0.29252168,683.71,682.34,1.78444016]
["bitfinex-derivatives","BNBF0:USTF0",1737637116028,2.9128223,683.71,682.35,1.78444016]
["bitfinex-derivatives","BNBF0:USTF0",1737637116230,3.26280251,683.7,682.36,1.78444016]
["bitfinex-derivatives","BNBF0:USTF0",1737637116429,0.29253451,683.68,682.37,0.68632314]
["bitfinex-derivatives","BNBF0:USTF0",1737637116727,0.29253451,683.68,682.38,0.68632314]
["bitfinex-derivatives","BNBF0:USTF0",1737637116927,0.29253451,683.68,682.39,0.68632314]
["bitfinex-derivatives","BNBF0:USTF0",1737637117123,0.29253451,683.68,682.4,0.68632314]
["bitfinex-derivatives","BNBF0:USTF0",1737637117327,0.29253451,683.68,682.41,0.68632314]
["bitfinex-derivatives","BNBF0:USTF0",1737637117529,3.55533702,683.68,682.14,0.87442109]
["bitfinex-derivatives","BNBF0:USTF0",1737637117731,3.55533702,683.68,682.15,2.92900096]
["bitfinex-derivatives","BNBF0:USTF0",1737637117931,3.55533702,683.68,682.16,2.05457987]
["bitfinex-derivatives","BNBF0:USTF0",1737637118129,3.55533702,683.68,682.17,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637118330,3.55533702,683.68,682.18,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637118523,3.55533702,683.68,682.19,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637118729,3.55533702,683.68,682.16,0.87442109]
["bitfinex-derivatives","BNBF0:USTF0",1737637118730,2.62030062,683.67,682.2,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637118930,0.29254735,683.65,682.21,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637119129,0.29254735,683.65,682.22,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637119330,0.29254735,683.65,682.23,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637119532,0.29254735,683.65,682.24,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637119729,0.29254735,683.65,682.25,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637119924,0.29254735,683.65,682.26,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637120129,0.29254735,683.65,682.27,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637120329,0.29254735,683.65,682.28,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637120532,0.29254735,683.65,682.29,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637120733,2.91284797,683.65,682.3,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637120928,2.91284797,683.65,682.13,0.87442109]
["bitfinex-derivatives","BNBF0:USTF0",1737637120929,3.26280251,683.64,682.31,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637121134,0.29256019,683.62,682.32,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637121335,0.29256019,683.62,682.33,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637121535,0.29256019,683.62,682.34,1.78525864]
["bitfinex-derivatives","BNBF0:USTF0",1737637121827,0.29256019,683.62,682.35,0.68663794]
["bitfinex-derivatives","BNBF0:USTF0",1737637122032,0.29256019,683.62,682.36,1.78552775]
["bitfinex-derivatives","BNBF0:USTF0",1737637122230,0.29256019,683.62,682.37,0.68663794]
["bitfinex-derivatives","BNBF0:USTF0",1737637122432,0.29256019,683.62,682.38,0.68663794]
["bitfinex-derivatives","BNBF0:USTF0",1737637122632,0.29256019,683.62,682.39,0.68663794]
["bitfinex-derivatives","BNBF0:USTF0",1737637122833,0.29256019,683.62,682.4,0.68663794]
["bitfinex-derivatives","BNBF0:USTF0",1737637123032,0.29256019,683.62,682.41,0.68663794]
["bitfinex-derivatives","BNBF0:USTF0",1737637123233,3.5553627,683.62,682.42,0.68663794]
["bitfinex-derivatives","BNBF0:USTF0",1737637123434,3.5553627,683.62,682.43,0.68663794]
["bitfinex-derivatives","BNBF0:USTF0",1737637123630,3.5553627,683.62,682.15,0.87442109]
["bitfinex-derivatives","BNBF0:USTF0",1737637123833,3.5553627,683.62,682.16,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637124036,3.5553627,683.62,682.15,0.87463554]
["bitfinex-derivatives","BNBF0:USTF0",1737637124037,3.5553627,683.62,682.17,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637124238,3.5553627,683.62,682.18,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637124537,3.5553627,683.62,682.19,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637124737,2.62030062,683.61,682.2,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637125031,2.62030062,683.61,682.21,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637125235,0.29257303,683.59,682.22,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637125433,0.29257303,683.59,682.23,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637125635,0.29257303,683.59,682.24,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637125837,1.52894786,683.58,682.25,1.78569675]
["bitfinex-derivatives","BNBF0:USTF0",1737637126040,1.52894786,683.58,682.26,1.78528546]
["bitfinex-derivatives","BNBF0:USTF0",1737637126238,1.52894786,683.58,682.27,1.78528546]
["bitfinex-derivatives","BNBF0:USTF0",1737637126537,1.52894786,683.58,682.28,1.78528546]
["bitfinex-derivatives","BNBF0:USTF0",1737637126836,1.52894786,683.58,682.29,1.78528546]
["bitfinex-derivatives","BNBF0:USTF0",1737637127036,0.29258587,683.56,682.3,1.78528546]
["bitfinex-derivatives","BNBF0:USTF0",1737637127229,0.29258587,683.56,682.31,1.78528546]
["bitfinex-derivatives","BNBF0:USTF0",1737637127432,0.29258587,683.56,682.32,1.78528546]
["bitfinex-derivatives","BNBF0:USTF0",1737637127636,0.29258587,683.56,682.33,1.78528546]
["bitfinex-derivatives","BNBF0:USTF0",1737637127836,0.29258587,683.56,682.34,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637128131,0.29258587,683.56,682.35,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637128335,0.29258587,683.56,682.36,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637128534,0.29258587,683.56,682.37,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637128738,0.29258587,683.56,682.38,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637129038,0.29258587,683.56,682.39,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637129237,0.29258587,683.56,682.4,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637129432,0.29258587,683.56,682.41,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637129641,0.29258587,683.56,682.42,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637129843,0.29258587,683.56,682.43,0.68664825]
["bitfinex-derivatives","BNBF0:USTF0",1737637130043,0.29258587,683.56,682.02,0.87443404]
["bitfinex-derivatives","BNBF0:USTF0",1737637130234,0.29258587,683.56,682.03,1.78472905]
["bitfinex-derivatives","BNBF0:USTF0",1737637130543,0.29258587,683.56,682.04,2.07796698]
["bitfinex-derivatives","BNBF0:USTF0",1737637130841,0.29258587,683.56,682.05,1.78472905]
["bitfinex-derivatives","BNBF0:USTF0",1737637131142,0.29258587,683.56,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737637131143,0.29258587,683.56,682.06,1.78472905]
["bitfinex-derivatives","BNBF0:USTF0",1737637131335,0.29258587,683.56,682.07,1.78472905]
["bitfinex-derivatives","BNBF0:USTF0",1737637131542,0.29258587,683.56,682.08,1.78472905]
["bitfinex-derivatives","BNBF0:USTF0",1737637131739,0.29258587,683.56,682.09,1.78472905]
["bitfinex-derivatives","BNBF0:USTF0",1737637131939,0.29258587,683.56,682.1,1.78472905]
["bitfinex-derivatives","BNBF0:USTF0",1737637132140,0.29258587,683.56,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737637132436,0.29258587,683.56,682.05,1.78442231]
["bitfinex-derivatives","BNBF0:USTF0",1737637132641,0.29258587,683.56,682.06,1.78442231]
["bitfinex-derivatives","BNBF0:USTF0",1737637132942,0.29258587,683.56,682.07,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637133138,0.29258587,683.56,682.08,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637133343,0.29258587,683.56,682.09,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637133540,0.29258587,683.56,682.1,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637133741,0.29258587,683.56,682.11,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637133941,0.29258587,683.56,682.12,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637134143,0.29258587,683.56,682.13,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637134442,0.29258587,683.56,682.14,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637134739,0.29258587,683.56,682.15,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637134940,0.29258587,683.56,682.16,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637135249,0.29258587,683.56,682.17,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637135439,0.29258587,683.56,682.18,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637135644,0.29258587,683.56,682.19,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637135843,0.29258587,683.56,682.2,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637136045,0.29258587,683.56,682.21,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637136243,0.29258587,683.56,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637136244,0.29258587,683.56,682.22,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637136542,0.29258587,683.56,682.23,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637136745,0.29258587,683.56,682.24,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637136945,0.29258587,683.56,682.25,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637137145,0.29258587,683.56,682.26,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637137445,0.29258587,683.56,682.27,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637137643,0.29258587,683.56,682.28,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637137845,0.29258587,683.56,682.29,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637138146,0.29258587,683.56,682.3,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637138442,0.29258587,683.56,682.31,1.78441274]
["bitfinex-derivatives","BNBF0:USTF0",1737637138641,0.29258587,683.56,682.32,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637138947,0.29258587,683.56,682.33,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637139145,0.29258587,683.56,682.34,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637139346,0.29258587,683.56,682.35,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637139548,0.29258587,683.56,682.36,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637139750,0.29258587,683.56,682.37,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637140045,0.29258587,683.56,682.38,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637140246,0.29258587,683.56,682.39,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637140540,0.29258587,683.56,682.4,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637140746,0.29258587,683.56,682.41,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637140942,0.29258587,683.56,682.13,0.8740054]
["bitfinex-derivatives","BNBF0:USTF0",1737637140943,0.29258587,683.56,682.42,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637141143,0.29258587,683.56,682.13,0.8740054]
["bitfinex-derivatives","BNBF0:USTF0",1737637141144,0.29258587,683.56,682.43,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637141348,0.29258587,683.56,682.44,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637141543,0.29258587,683.56,682.45,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637141847,0.29258587,683.56,682.46,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637142045,0.29258587,683.56,682.47,0.68631259]
["bitfinex-derivatives","BNBF0:USTF0",1737637142346,0.29258587,683.56,682.12,0.87385753]
["bitfinex-derivatives","BNBF0:USTF0",1737637142546,0.29258587,683.56,682.13,1.78413492]
["bitfinex-derivatives","BNBF0:USTF0",1737637142748,0.29258587,683.56,682.14,1.78413492]
["bitfinex-derivatives","BNBF0:USTF0",1737637143046,0.29258587,683.56,682.15,1.78413492]
["bitfinex-derivatives","BNBF0:USTF0",1737637143346,0.29258587,683.56,682.16,1.78413492]
["bitfinex-derivatives","BNBF0:USTF0",1737637143544,0.29258587,683.56,682.17,1.78413492]
["bitfinex-derivatives","BNBF0:USTF0",1737637143742,0.29258587,683.56,682.18,1.78413492]
["bitfinex-derivatives","BNBF0:USTF0",1737637143947,0.29258587,683.56,682.19,1.78413492]
["bitfinex-derivatives","BNBF0:USTF0",1737637144147,0.29258587,683.56,682.13,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637144345,0.29258587,683.56,682.14,2.65802876]
["bitfinex-derivatives","BNBF0:USTF0",1737637144545,0.29258587,683.56,682.15,1.7841513]
["bitfinex-derivatives","BNBF0:USTF0",1737637144846,0.29258587,683.56,682.16,1.78423892]
["bitfinex-derivatives","BNBF0:USTF0",1737637145146,0.29258587,683.56,682.17,1.78423892]
["bitfinex-derivatives","BNBF0:USTF0",1737637145346,0.29258587,683.56,682.18,1.78423892]
["bitfinex-derivatives","BNBF0:USTF0",1737637145542,0.29258587,683.56,682.19,1.78423892]
["bitfinex-derivatives","BNBF0:USTF0",1737637145843,0.29258587,683.56,682.2,1.78423892]
["bitfinex-derivatives","BNBF0:USTF0",1737637146042,0.29258587,683.56,682.21,1.78423892]
["bitfinex-derivatives","BNBF0:USTF0",1737637146245,0.29258587,683.56,682.17,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637146446,0.29258587,683.56,682.18,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637146745,0.29258587,683.56,682.19,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637146945,0.29258587,683.56,682.2,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637147245,0.29258587,683.56,682.21,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637147445,0.29258587,683.56,682.22,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637147646,0.29258587,683.56,682.23,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637147845,0.29258587,683.56,682.24,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637148043,0.29258587,683.56,682.25,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637148249,0.29258587,683.56,682.26,1.78425635]
["bitfinex-derivatives","BNBF0:USTF0",1737637148549,0.29258587,683.56,682.27,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637148751,0.29258587,683.56,682.28,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637148946,0.29258587,683.56,682.29,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637149145,0.29258587,683.56,682.3,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637149343,0.29258587,683.56,682.31,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637149647,0.29258587,683.56,682.32,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637149949,0.29258587,683.56,682.33,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637150149,0.29258587,683.56,682.34,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637150342,0.29258587,683.56,682.35,1.78433016]
["bitfinex-derivatives","BNBF0:USTF0",1737637150546,0.29258587,683.56,682.36,0.68633663]
["bitfinex-derivatives","BNBF0:USTF0",1737637150746,0.29258587,683.56,682.37,0.68633663]
["bitfinex-derivatives","BNBF0:USTF0",1737637151048,0.29258587,683.56,682.38,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637151249,0.29258587,683.56,682.39,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637151444,0.29258587,683.56,682.4,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637151649,0.29258587,683.56,682.41,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637151850,0.29258587,683.56,682.42,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637152047,0.29258587,683.56,682.43,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637152249,0.29258587,683.56,682.44,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637152451,0.29258587,683.56,682.45,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637152652,0.29258587,683.56,682.46,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637152853,0.29258587,683.56,682.47,0.68634174]
["bitfinex-derivatives","BNBF0:USTF0",1737637153147,0.29258587,683.56,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637153353,0.29258587,683.56,682.06,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637153554,0.29258587,683.56,682.07,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637153755,0.29258587,683.56,682.08,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637153955,0.29258587,683.56,682.09,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637154151,0.29258587,683.56,682.1,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637154352,0.29258587,683.56,682.11,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637154550,0.29258587,683.56,682.12,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637154754,0.29258587,683.56,682.14,0.8740437]
["bitfinex-derivatives","BNBF0:USTF0",1737637154951,0.29258587,683.56,682.15,2.65940271]
["bitfinex-derivatives","BNBF0:USTF0",1737637155155,0.29258587,683.56,682.16,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637155350,0.29258587,683.56,682.17,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637155557,0.29258587,683.56,682.18,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637155757,0.29258587,683.56,682.19,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637155950,0.29258587,683.56,682.2,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637156152,0.29258587,683.56,682.21,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637156358,0.29258587,683.56,682.22,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637156558,0.29258587,683.56,682.23,1.78535901]
["bitfinex-derivatives","BNBF0:USTF0",1737637156760,0.29258587,683.56,682.24,1.78664796]
["bitfinex-derivatives","BNBF0:USTF0",1737637157060,0.29258587,683.56,682.25,1.78664796]
["bitfinex-derivatives","BNBF0:USTF0",1737637157355,0.29258587,683.56,682.26,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637157559,0.29258587,683.56,682.27,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637157755,0.29258587,683.56,682.28,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637157962,0.29258587,683.56,682.29,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637158152,0.29258587,683.56,682.3,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637158459,0.29258587,683.56,682.31,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637158659,0.29258587,683.56,682.32,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637158954,0.29258587,683.56,682.33,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637159160,0.29258587,683.56,682.34,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637159358,0.29258587,683.56,682.35,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637159560,0.29258587,683.56,682.36,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637159765,1.08709844,683.4,682.37,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637159963,0.29265865,683.39,682.38,1.78711754]
["bitfinex-derivatives","BNBF0:USTF0",1737637160159,0.29265865,683.39,682.39,0.6873529]
["bitfinex-derivatives","BNBF0:USTF0",1737637160364,1.52905983,683.38,682.4,0.6873529]
["bitfinex-derivatives","BNBF0:USTF0",1737637160558,0.29266722,683.37,682.41,0.6873529]
["bitfinex-derivatives","BNBF0:USTF0",1737637160864,0.29266722,683.37,682.42,0.6873529]
["bitfinex-derivatives","BNBF0:USTF0",1737637161064,0.29266722,683.37,682.17,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637161363,0.29266722,683.37,682.18,1.78893663]
["bitfinex-derivatives","BNBF0:USTF0",1737637161564,0.29266722,683.37,682.19,1.78893663]
["bitfinex-derivatives","BNBF0:USTF0",1737637161863,0.29266722,683.37,682.17,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637161864,0.29266722,683.37,682.2,1.78893663]
["bitfinex-derivatives","BNBF0:USTF0",1737637162066,0.29266722,683.37,682.21,1.78893663]
["bitfinex-derivatives","BNBF0:USTF0",1737637162258,0.29266722,683.37,682.17,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637162259,0.29266722,683.37,682.22,1.78893663]
["bitfinex-derivatives","BNBF0:USTF0",1737637162464,0.29266722,683.37,682.23,1.78893663]
["bitfinex-derivatives","BNBF0:USTF0",1737637162664,0.29266722,683.37,682.24,1.78893663]
["bitfinex-derivatives","BNBF0:USTF0",1737637162864,0.29266722,683.37,682.25,1.78893663]
["bitfinex-derivatives","BNBF0:USTF0",1737637163165,0.29266722,683.37,682.26,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637163459,0.29266722,683.37,682.27,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637163665,0.29266722,683.37,682.28,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637163864,0.29266722,683.37,682.29,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637164065,0.29266722,683.37,682.3,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637164265,0.29266722,683.37,682.31,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637164468,0.29266722,683.37,682.32,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637164667,0.29266722,683.37,682.33,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637164966,0.29266722,683.37,682.34,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637165159,0.29266722,683.37,682.35,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637165362,0.29266722,683.37,682.36,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637165563,0.29266722,683.37,682.37,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637165764,0.29266722,683.37,682.38,1.79039882]
["bitfinex-derivatives","BNBF0:USTF0",1737637165970,0.29266722,683.37,682.39,0.68861493]
["bitfinex-derivatives","BNBF0:USTF0",1737637166161,0.29266722,683.37,682.4,0.68861493]
["bitfinex-derivatives","BNBF0:USTF0",1737637166362,0.29266722,683.37,682.41,0.68861493]
["bitfinex-derivatives","BNBF0:USTF0",1737637166560,0.29266722,683.37,682.42,0.68861493]
["bitfinex-derivatives","BNBF0:USTF0",1737637166763,0.29266722,683.37,682.43,0.68861493]
["bitfinex-derivatives","BNBF0:USTF0",1737637166965,0.29266722,683.37,682.44,0.68886112]
["bitfinex-derivatives","BNBF0:USTF0",1737637167166,0.29266722,683.37,682.45,0.68886112]
["bitfinex-derivatives","BNBF0:USTF0",1737637167465,0.29266722,683.37,682.15,0.87726027]
["bitfinex-derivatives","BNBF0:USTF0",1737637167767,0.29266722,683.37,682.16,1.79108405]
["bitfinex-derivatives","BNBF0:USTF0",1737637167961,0.29266722,683.37,682.17,1.79108405]
["bitfinex-derivatives","BNBF0:USTF0",1737637168164,0.29266722,683.37,682.18,1.79108405]
["bitfinex-derivatives","BNBF0:USTF0",1737637168365,0.29266722,683.37,682.19,1.79125428]
["bitfinex-derivatives","BNBF0:USTF0",1737637168567,0.29266722,683.37,682.2,1.79125428]
["bitfinex-derivatives","BNBF0:USTF0",1737637168768,0.29266722,683.37,682.21,1.79125428]
["bitfinex-derivatives","BNBF0:USTF0",1737637169068,0.29266722,683.37,682.22,1.79125428]
["bitfinex-derivatives","BNBF0:USTF0",1737637169271,0.29266722,683.37,682.23,1.79125428]
["bitfinex-derivatives","BNBF0:USTF0",1737637169466,0.29266722,683.37,682.24,1.79125428]
["bitfinex-derivatives","BNBF0:USTF0",1737637169668,0.29266722,683.37,682.25,1.79125428]
["bitfinex-derivatives","BNBF0:USTF0",1737637169869,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637170172,0.29266722,683.37,682.16,0.87738446]
["bitfinex-derivatives","BNBF0:USTF0",1737637170371,0.29266722,683.37,682.17,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637170569,0.29266722,683.37,682.18,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637170770,0.29266722,683.37,682.19,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637170967,0.29266722,683.37,682.2,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637171272,0.29266722,683.37,682.21,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637171471,0.29266722,683.37,682.22,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637171672,0.29266722,683.37,682.23,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637171869,0.29266722,683.37,682.24,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637172070,0.29266722,683.37,682.25,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637172271,0.29266722,683.37,682.26,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637172465,0.29266722,683.37,682.27,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637172665,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637172666,0.29266722,683.37,682.28,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637172870,0.29266722,683.37,682.29,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637173071,0.29266722,683.37,682.3,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637173272,0.29266722,683.37,682.31,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637173471,0.29266722,683.37,682.32,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637173670,0.29266722,683.37,682.33,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637173970,0.29266722,683.37,682.34,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637174167,0.29266722,683.37,682.35,1.79129285]
["bitfinex-derivatives","BNBF0:USTF0",1737637174370,0.29266722,683.37,682.36,0.68895879]
["bitfinex-derivatives","BNBF0:USTF0",1737637174571,0.29266722,683.37,682.37,0.68895879]
["bitfinex-derivatives","BNBF0:USTF0",1737637174772,0.29266722,683.37,682.38,0.68895879]
["bitfinex-derivatives","BNBF0:USTF0",1737637174968,0.29266722,683.37,682.39,0.68895879]
["bitfinex-derivatives","BNBF0:USTF0",1737637175167,0.29266722,683.37,682.4,0.68895879]
["bitfinex-derivatives","BNBF0:USTF0",1737637175370,0.29266722,683.37,682.41,0.68895879]
["bitfinex-derivatives","BNBF0:USTF0",1737637175673,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637175872,0.29266722,683.37,682.06,1.79114249]
["bitfinex-derivatives","BNBF0:USTF0",1737637176074,0.29266722,683.37,682.07,1.79114249]
["bitfinex-derivatives","BNBF0:USTF0",1737637176371,0.29266722,683.37,682.08,1.79114178]
["bitfinex-derivatives","BNBF0:USTF0",1737637176571,0.29266722,683.37,682.09,1.79114178]
["bitfinex-derivatives","BNBF0:USTF0",1737637176767,0.29266722,683.37,682.1,1.79114178]
["bitfinex-derivatives","BNBF0:USTF0",1737637176965,0.29266722,683.37,682.11,1.79114178]
["bitfinex-derivatives","BNBF0:USTF0",1737637177166,0.29266722,683.37,682.12,1.79114178]
["bitfinex-derivatives","BNBF0:USTF0",1737637177374,0.29266722,683.37,682.13,1.79114178]
["bitfinex-derivatives","BNBF0:USTF0",1737637177575,0.29266722,683.37,682.14,1.79114178]
["bitfinex-derivatives","BNBF0:USTF0",1737637177773,0.29266722,683.37,682.15,1.79114178]
["bitfinex-derivatives","BNBF0:USTF0",1737637177974,0.29266722,683.37,682.16,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637178167,0.29266722,683.37,682.17,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637178366,0.29266722,683.37,682.18,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637178568,0.29266722,683.37,682.19,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637178774,0.29266722,683.37,682.2,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637178972,0.29266722,683.37,682.21,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637179175,0.29266722,683.37,682.22,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637179477,0.29266722,683.37,682.23,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637179674,0.29266722,683.37,682.24,1.79110747]
["bitfinex-derivatives","BNBF0:USTF0",1737637179978,0.29266722,683.37,682.25,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637180178,0.29266722,683.37,682.26,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637180376,0.29266722,683.37,682.27,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637180576,0.29266722,683.37,682.28,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637180878,0.29266722,683.37,682.29,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637181072,0.29266722,683.37,682.3,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637181376,0.29266722,683.37,682.31,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637181577,0.29266722,683.37,682.32,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637181769,0.29266722,683.37,682.33,1.79099968]
["bitfinex-derivatives","BNBF0:USTF0",1737637181973,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637182174,0.29266722,683.37,682.13,0.87720308]
["bitfinex-derivatives","BNBF0:USTF0",1737637182378,0.29266722,683.37,682.14,2.66812708]
["bitfinex-derivatives","BNBF0:USTF0",1737637182577,0.29266722,683.37,682.15,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637182782,0.29266722,683.37,682.16,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637182980,0.29266722,683.37,682.17,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637183178,0.29266722,683.37,682.18,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637183379,0.29266722,683.37,682.19,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637183574,0.29266722,683.37,682.2,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637183776,0.29266722,683.37,682.21,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637183979,0.29266722,683.37,682.22,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637184175,0.29266722,683.37,682.23,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637184377,0.29266722,683.37,682.24,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637184575,0.29266722,683.37,682.25,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637184779,0.29266722,683.37,682.26,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637184976,0.29266722,683.37,682.27,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637185282,0.29266722,683.37,682.28,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637185480,0.29266722,683.37,682.29,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637185676,0.29266722,683.37,682.12,0.87719615]
["bitfinex-derivatives","BNBF0:USTF0",1737637185677,0.29266722,683.37,682.3,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637185880,0.29266722,683.37,682.31,1.79090939]
["bitfinex-derivatives","BNBF0:USTF0",1737637186179,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637186476,0.29266722,683.37,682.12,0.87717104]
["bitfinex-derivatives","BNBF0:USTF0",1737637186682,0.29266722,683.37,682.13,1.79086016]
["bitfinex-derivatives","BNBF0:USTF0",1737637186875,0.29266722,683.37,682.14,1.79086016]
["bitfinex-derivatives","BNBF0:USTF0",1737637187081,0.29266722,683.37,682.15,1.79086016]
["bitfinex-derivatives","BNBF0:USTF0",1737637187276,0.29266722,683.37,682.17,0.87717104]
["bitfinex-derivatives","BNBF0:USTF0",1737637187480,0.29266722,683.37,682.2,0.87717104]
["bitfinex-derivatives","BNBF0:USTF0",1737637187682,0.29266722,683.37,682.21,1.79086016]
["bitfinex-derivatives","BNBF0:USTF0",1737637187881,0.29266722,683.37,682.22,1.79086016]
["bitfinex-derivatives","BNBF0:USTF0",1737637188081,0.29266722,683.37,682.23,1.79086016]
["bitfinex-derivatives","BNBF0:USTF0",1737637188277,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637188478,0.29266722,683.37,682.18,0.8771324]
["bitfinex-derivatives","BNBF0:USTF0",1737637188777,0.29266722,683.37,682.19,1.79078848]
["bitfinex-derivatives","BNBF0:USTF0",1737637188983,0.29266722,683.37,682.2,1.79078848]
["bitfinex-derivatives","BNBF0:USTF0",1737637189183,0.29266722,683.37,682.21,1.79078848]
["bitfinex-derivatives","BNBF0:USTF0",1737637189485,0.29266722,683.37,682.22,1.79078848]
["bitfinex-derivatives","BNBF0:USTF0",1737637189684,0.29266722,683.37,682.23,1.79078848]
["bitfinex-derivatives","BNBF0:USTF0",1737637189882,0.29266722,683.37,682.24,1.79078848]
["bitfinex-derivatives","BNBF0:USTF0",1737637190186,0.29266722,683.37,682.25,1.79078848]
["bitfinex-derivatives","BNBF0:USTF0",1737637190382,0.29266722,683.37,682.26,1.79078848]
["bitfinex-derivatives","BNBF0:USTF0",1737637190581,0.29266722,683.37,682.27,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637190887,0.29266722,683.37,682.28,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637191087,0.29266722,683.37,682.29,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637191288,0.29266722,683.37,682.3,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637191488,0.29266722,683.37,682.31,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637191788,0.29266722,683.37,682.32,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637192088,0.29266722,683.37,682.33,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637192280,0.29266722,683.37,682.34,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637192486,0.29266722,683.37,682.35,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637192682,0.29266722,683.37,682.22,0.87722106]
["bitfinex-derivatives","BNBF0:USTF0",1737637192683,0.29266722,683.37,682.36,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637192883,0.29266722,683.37,682.37,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637193083,0.29266722,683.37,682.22,0.87722106]
["bitfinex-derivatives","BNBF0:USTF0",1737637193084,0.29266722,683.37,682.38,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637193289,0.29266722,683.37,682.39,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637193482,0.29266722,683.37,682.4,1.79096929]
["bitfinex-derivatives","BNBF0:USTF0",1737637193684,0.29266722,683.37,682.41,0.68883434]
["bitfinex-derivatives","BNBF0:USTF0",1737637193888,0.29266722,683.37,682.42,0.68883434]
["bitfinex-derivatives","BNBF0:USTF0",1737637194091,0.29266722,683.37,682.43,0.68883434]
["bitfinex-derivatives","BNBF0:USTF0",1737637194289,0.29266722,683.37,682.44,0.68883434]
["bitfinex-derivatives","BNBF0:USTF0",1737637194491,0.29266722,683.37,682.45,0.68883434]
["bitfinex-derivatives","BNBF0:USTF0",1737637194790,0.29266722,683.37,682.46,0.68904701]
["bitfinex-derivatives","BNBF0:USTF0",1737637194989,0.29266722,683.37,682.14,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637195190,0.29266722,683.37,682.15,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637195391,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637195392,0.29266722,683.37,682.16,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637195690,0.29266722,683.37,682.17,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637195886,0.29266722,683.37,682.18,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637196083,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637196084,0.29266722,683.37,682.19,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637196289,0.29266722,683.37,682.2,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637196585,0.29266722,683.37,682.21,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637196891,0.29266722,683.37,682.22,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637197090,0.29266722,683.37,682.23,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637197287,0.29266722,683.37,682.24,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637197493,0.29266722,683.37,682.25,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637197792,0.29266722,683.37,682.26,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637197993,0.29266722,683.37,682.27,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637198187,0.29266722,683.37,682.28,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637198387,0.29266722,683.37,682.29,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637198587,0.29266722,683.37,682.3,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637198791,0.29266722,683.37,682.31,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637198992,0.29266722,683.37,682.32,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637199192,0.29266722,683.37,682.33,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637199387,0.29266722,683.37,682.34,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637199592,0.29266722,683.37,682.35,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637199791,0.29266722,683.37,682.36,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637199991,0.29266722,683.37,682.37,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637200187,0.29266722,683.37,682.38,1.79152339]
["bitfinex-derivatives","BNBF0:USTF0",1737637200386,0.29266722,683.37,682.39,1.79172266]
["bitfinex-derivatives","BNBF0:USTF0",1737637200588,0.29266722,683.37,682.4,1.79172266]
["bitfinex-derivatives","BNBF0:USTF0",1737637200791,0.29266722,683.37,682.41,1.79172935]
["bitfinex-derivatives","BNBF0:USTF0",1737637200992,0.29266722,683.37,682.42,1.79172935]
["bitfinex-derivatives","BNBF0:USTF0",1737637201195,0.29266722,683.37,682.43,1.79172935]
["bitfinex-derivatives","BNBF0:USTF0",1737637201495,0.29266722,683.37,682.44,0.68913146]
["bitfinex-derivatives","BNBF0:USTF0",1737637201691,0.29266722,683.37,682.45,0.68913146]
["bitfinex-derivatives","BNBF0:USTF0",1737637201995,0.29266722,683.37,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637201996,0.29266722,683.37,682.46,0.68913146]
["bitfinex-derivatives","BNBF0:USTF0",1737637202296,0.29266722,683.37,682.47,0.68913146]
["bitfinex-derivatives","BNBF0:USTF0",1737637202496,0.29266722,683.37,682.48,0.68913146]
["bitfinex-derivatives","BNBF0:USTF0",1737637202795,0.29266722,683.37,682.49,0.68913146]
["bitfinex-derivatives","BNBF0:USTF0",1737637202990,0.29266722,683.37,682.5,0.68913146]
["bitfinex-derivatives","BNBF0:USTF0",1737637203196,0.29266722,683.37,682.13,0.87760401]
["bitfinex-derivatives","BNBF0:USTF0",1737637203396,0.29266722,683.37,682.16,0.87760401]
["bitfinex-derivatives","BNBF0:USTF0",1737637203695,0.29266722,683.37,682.19,0.87760401]
["bitfinex-derivatives","BNBF0:USTF0",1737637203896,0.29266722,683.37,682.2,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637204092,0.29266722,683.37,682.21,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637204289,0.29266722,683.37,682.22,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637204492,0.29266722,683.37,682.23,2.66954783]
["bitfinex-derivatives","BNBF0:USTF0",1737637204691,0.29266722,683.37,682.26,0.87760401]
["bitfinex-derivatives","BNBF0:USTF0",1737637204894,0.29266722,683.37,682.27,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637205093,0.29266722,683.37,682.28,2.66954783]
["bitfinex-derivatives","BNBF0:USTF0",1737637205293,0.29266722,683.37,682.29,2.66954783]
["bitfinex-derivatives","BNBF0:USTF0",1737637205489,0.29266722,683.37,682.3,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637205697,0.29266722,683.37,682.31,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637205898,0.29266722,683.37,682.32,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637206095,0.29266722,683.37,682.33,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637206297,0.29266722,683.37,682.34,1.79194382]
["bitfinex-derivatives","BNBF0:USTF0",1737637206596,0.29266722,683.37,682.35,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637206797,0.29266722,683.37,682.36,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637207092,0.29266722,683.37,682.37,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637207292,0.29266722,683.37,682.38,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637207497,0.29266722,683.37,682.28,0.87779059]
["bitfinex-derivatives","BNBF0:USTF0",1737637207498,0.29266722,683.37,682.39,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637207699,0.29266722,683.37,682.4,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637207898,0.29266722,683.37,682.41,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637208197,0.29266722,683.37,682.42,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637208398,0.29266722,683.37,682.43,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637208600,0.29266722,683.37,682.44,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637208802,0.29266722,683.37,682.45,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637208999,0.29266722,683.37,682.46,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637209203,0.29266722,683.37,682.47,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637209500,0.29266722,683.37,682.48,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637209701,0.29266722,683.37,682.49,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637209901,0.29266722,683.37,682.5,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637210102,0.29266722,683.37,682.51,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637210297,0.29266722,683.37,682.52,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637210499,0.29266722,683.37,682.53,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1737637210697,0.29266722,683.37,682.54,1.79252946]
["bitfinex-derivatives","BNBF0:USTF0",1737637210897,0.29266722,683.37,682.55,1.79252946]
["bitfinex-derivatives","BNBF0:USTF0",1737637211098,0.29266722,683.37,682.12,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637211099,0.29266722,683.37,682.56,0.68943441]
["bitfinex-derivatives","BNBF0:USTF0",1737637211302,0.29266722,683.37,682.57,0.68943441]
["bitfinex-derivatives","BNBF0:USTF0",1737637211503,0.29266722,683.37,682.58,0.68943441]
["bitfinex-derivatives","BNBF0:USTF0",1737637211702,0.29266722,683.37,682.59,0.68943441]
["bitfinex-derivatives","BNBF0:USTF0",1737637211903,0.29266722,683.37,682.6,0.68943441]
["bitfinex-derivatives","BNBF0:USTF0",1737637212103,0.29266722,683.37,682.61,0.68943441]
["bitfinex-derivatives","BNBF0:USTF0",1737637212300,0.29266722,683.37,682.62,0.68943441]
["bitfinex-derivatives","BNBF0:USTF0",1737637212499,0.29266722,683.37,682.63,0.68943441]
["bitfinex-derivatives","BNBF0:USTF0",1737637212703,0.29266722,683.37,682.64,0.68952013]
["bitfinex-derivatives","BNBF0:USTF0",1737637212904,0.29266722,683.37,682.33,0.8780931]
["bitfinex-derivatives","BNBF0:USTF0",1737637212905,0.29266722,683.37,682.65,0.68952013]
["bitfinex-derivatives","BNBF0:USTF0",1737637213100,0.29266722,683.37,682.66,0.68951299]
["bitfinex-derivatives","BNBF0:USTF0",1737637213305,0.29266722,683.37,682.67,0.68951343]
["bitfinex-derivatives","BNBF0:USTF0",1737637213606,0.29266722,683.37,682.68,0.68951343]
["bitfinex-derivatives","BNBF0:USTF0",1737637213804,0.29266722,683.37,682.69,0.68951343]
["bitfinex-derivatives","BNBF0:USTF0",1737637214004,0.29266722,683.37,682.36,0.87808416]
["bitfinex-derivatives","BNBF0:USTF0",1737637214203,0.29266722,683.37,682.13,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637214204,0.29266722,683.37,682.37,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637214399,0.29266722,683.37,682.38,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637214701,0.29266722,683.37,682.39,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637214907,0.29266722,683.37,682.4,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637215104,0.29266722,683.37,682.41,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637215305,0.29266722,683.37,682.42,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637215505,0.29266722,683.37,682.43,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637215801,0.29266722,683.37,682.38,0.87808416]
["bitfinex-derivatives","BNBF0:USTF0",1737637215802,0.29266722,683.37,682.44,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637216007,0.29266722,683.37,682.45,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637216209,0.29266722,683.37,682.46,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637216407,0.29266722,683.37,682.47,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637216603,0.29266722,683.37,682.48,1.79260501]
["bitfinex-derivatives","BNBF0:USTF0",1737637216803,0.29266722,683.37,682.49,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637217008,0.29266722,683.37,682.5,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637217207,0.29266722,683.37,682.51,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637217402,0.29266722,683.37,682.52,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637217609,0.29266722,683.37,682.53,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637217809,0.29266722,683.37,682.54,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637218008,0.29266722,683.37,682.55,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637218210,0.29266722,683.37,682.56,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637218406,0.29266722,683.37,682.38,0.87779471]
["bitfinex-derivatives","BNBF0:USTF0",1737637218407,0.29266722,683.37,682.57,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637218613,0.29266722,683.37,682.58,1.79214633]
["bitfinex-derivatives","BNBF0:USTF0",1737637218909,0.29266722,683.37,682.59,1.79165363]
["bitfinex-derivatives","BNBF0:USTF0",1737637219106,0.29266722,683.37,682.38,0.8775508]
["bitfinex-derivatives","BNBF0:USTF0",1737637219107,0.29266722,683.37,682.6,1.79165363]
["bitfinex-derivatives","BNBF0:USTF0",1737637219305,0.29266722,683.37,682.61,0.68901868]
["bitfinex-derivatives","BNBF0:USTF0",1737637219510,0.29266722,683.37,682.62,1.79144857]
["bitfinex-derivatives","BNBF0:USTF0",1737637219712,0.29266722,683.37,682.63,0.68901868]
["bitfinex-derivatives","BNBF0:USTF0",1737637219906,0.29266722,683.37,682.64,0.68901868]
["bitfinex-derivatives","BNBF0:USTF0",1737637220110,0.29266722,683.37,682.65,0.68901868]
["bitfinex-derivatives","BNBF0:USTF0",1737637220310,0.29266722,683.37,682.66,0.68901868]
["bitfinex-derivatives","BNBF0:USTF0",1737637220510,0.29266722,683.37,682.67,0.68901868]
["bitfinex-derivatives","BNBF0:USTF0",1737637220714,0.29266722,683.37,682.68,0.68901868]
["bitfinex-derivatives","BNBF0:USTF0",1737637220910,0.29266722,683.37,682.13,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637221112,0.29266722,683.37,682.31,0.87731875]
["bitfinex-derivatives","BNBF0:USTF0",1737637221311,0.29266722,683.37,682.32,1.79117125]
["bitfinex-derivatives","BNBF0:USTF0",1737637221513,0.29266722,683.37,682.33,1.79117125]
["bitfinex-derivatives","BNBF0:USTF0",1737637221811,0.29266722,683.37,682.34,1.79117125]
["bitfinex-derivatives","BNBF0:USTF0",1737637222010,0.29266722,683.37,682.35,1.79117125]
["bitfinex-derivatives","BNBF0:USTF0",1737637222211,0.29266722,683.37,682.36,1.79117125]
["bitfinex-derivatives","BNBF0:USTF0",1737637222513,0.29266722,683.37,682.37,1.79117125]
["bitfinex-derivatives","BNBF0:USTF0",1737637222715,0.29266722,683.37,682.38,1.79117125]
["bitfinex-derivatives","BNBF0:USTF0",1737637222908,0.29266722,683.37,682.39,1.79117125]
["bitfinex-derivatives","BNBF0:USTF0",1737637223108,0.29266722,683.37,682.4,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637223313,0.29266722,683.37,682.41,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637223516,0.29266722,683.37,682.42,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637223714,0.29266722,683.37,682.43,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637223912,0.29266722,683.37,682.47,0.87696447]
["bitfinex-derivatives","BNBF0:USTF0",1737637224112,0.29266722,683.37,682.48,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637224307,0.29266722,683.37,682.49,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637224512,0.29266722,683.37,682.5,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637224712,0.29266722,683.37,682.51,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637224909,0.29266722,683.37,682.52,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637225209,0.29266722,683.37,682.53,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637225414,0.29266722,683.37,682.5,0.87696447]
["bitfinex-derivatives","BNBF0:USTF0",1737637225415,0.29266722,683.37,682.54,1.79046176]
["bitfinex-derivatives","BNBF0:USTF0",1737637225714,0.29266722,683.37,682.56,0.87621777]
["bitfinex-derivatives","BNBF0:USTF0",1737637225910,0.29266722,683.37,682.57,1.78895055]
["bitfinex-derivatives","BNBF0:USTF0",1737637226110,0.29266722,683.37,682.58,1.78895055]
["bitfinex-derivatives","BNBF0:USTF0",1737637226317,0.29266722,683.37,682.59,1.78895055]
["bitfinex-derivatives","BNBF0:USTF0",1737637226616,0.29266722,683.37,682.6,1.78895055]
["bitfinex-derivatives","BNBF0:USTF0",1737637226815,0.29266722,683.37,682.61,1.78895055]
["bitfinex-derivatives","BNBF0:USTF0",1737637227015,0.29266722,683.37,682.62,1.78895055]
["bitfinex-derivatives","BNBF0:USTF0",1737637227412,0.29266722,683.37,682.62,1.10089265]
["bitfinex-derivatives","BNBF0:USTF0",1737637227715,0.29266722,683.37,682.26,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637228017,0.29266722,683.37,682.27,0.68790037]
["bitfinex-derivatives","BNBF0:USTF0",1737637228213,0.29266722,683.37,682.37,0.87602376]
["bitfinex-derivatives","BNBF0:USTF0",1737637229113,0.29266722,683.37,682.22,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637230010,0.29266722,683.37,682.38,0.68788981]
["bitfinex-derivatives","BNBF0:USTF0",1737637230214,0.29266722,683.37,682.38,1.78851352]
["bitfinex-derivatives","BNBF0:USTF0",1737637230920,0.29266722,683.37,682.22,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637231122,0.29266722,683.37,682.33,0.87605283]
["bitfinex-derivatives","BNBF0:USTF0",1737637231316,0.29266722,683.37,682.34,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637231522,0.29266722,683.37,682.35,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637231819,0.29266722,683.37,682.36,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637232014,0.29266722,683.37,682.37,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637232214,0.29266722,683.37,682.38,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637232517,0.29266722,683.37,682.39,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637232717,0.29266722,683.37,682.4,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637232913,0.29266722,683.37,682.41,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637233115,0.29266722,683.37,682.42,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637233314,0.29266722,683.37,682.43,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637233518,0.29266722,683.37,682.44,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637233718,0.29266722,683.37,682.45,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637233913,0.29266722,683.37,682.46,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637234120,0.29266722,683.37,682.47,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637234420,0.29266722,683.37,682.33,0.87605283]
["bitfinex-derivatives","BNBF0:USTF0",1737637234421,0.29266722,683.37,682.48,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637234621,0.29266722,683.37,682.49,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637234820,0.29266722,683.37,682.5,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637235016,0.29266722,683.37,682.51,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637235220,0.29266722,683.37,682.52,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637235418,0.29266722,683.37,682.53,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637235618,0.29266722,683.37,682.54,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637235819,0.29266722,683.37,682.55,1.78859367]
["bitfinex-derivatives","BNBF0:USTF0",1737637236014,0.29266722,683.37,682.56,0.68792064]
["bitfinex-derivatives","BNBF0:USTF0",1737637236218,1.52872398,683.36,682.57,0.68792064]
["bitfinex-derivatives","BNBF0:USTF0",1737637236521,0.29267578,683.35,682.58,0.68792064]
["bitfinex-derivatives","BNBF0:USTF0",1737637236823,0.29267578,683.35,682.59,0.68792064]
["bitfinex-derivatives","BNBF0:USTF0",1737637237121,0.29267578,683.35,682.31,0.87608723]
["bitfinex-derivatives","BNBF0:USTF0",1737637237324,0.29267578,683.35,682.32,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637237519,0.29267578,683.35,682.33,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637237719,0.29267578,683.35,682.34,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637237920,0.29267578,683.35,682.35,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637238118,0.29267578,683.35,682.36,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637238320,0.29267578,683.35,682.37,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637238517,0.29267578,683.35,682.38,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637238720,0.29267578,683.35,682.39,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637238916,0.29267578,683.35,682.4,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637239116,0.29267578,683.35,682.41,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637239323,0.29267578,683.35,682.42,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637239523,0.29267578,683.35,682.43,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637239718,0.29267578,683.35,682.44,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637239923,0.29267578,683.35,682.45,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637240123,0.29267578,683.35,682.46,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637240323,0.29267578,683.35,682.47,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637240519,0.29267578,683.35,682.48,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637240718,0.29267578,683.35,682.49,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637240921,0.29267578,683.35,682.5,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637241122,0.29267578,683.35,682.51,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637241318,0.29267578,683.35,682.52,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637241524,0.29267578,683.35,682.53,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637241728,0.29267578,683.35,682.54,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637242026,0.29267578,683.35,682.12,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637242027,0.29267578,683.35,682.55,1.78865687]
["bitfinex-derivatives","BNBF0:USTF0",1737637242224,0.29267578,683.35,682.56,0.68794495]
["bitfinex-derivatives","BNBF0:USTF0",1737637242426,0.29267578,683.35,682.57,0.68794495]
["bitfinex-derivatives","BNBF0:USTF0",1737637242725,0.29267578,683.35,682.58,0.68794495]
["bitfinex-derivatives","BNBF0:USTF0",1737637242925,0.29267578,683.35,682.59,0.68794495]
["bitfinex-derivatives","BNBF0:USTF0",1737637243125,0.29267578,683.35,682.6,0.68794495]
["bitfinex-derivatives","BNBF0:USTF0",1737637243424,0.29267578,683.35,682.61,0.68794495]
["bitfinex-derivatives","BNBF0:USTF0",1737637243625,0.29267578,683.35,682.33,0.87608723]
["bitfinex-derivatives","BNBF0:USTF0",1737637243821,0.29267578,683.35,682.34,1.78896265]
["bitfinex-derivatives","BNBF0:USTF0",1737637244021,0.29267578,683.35,682.35,1.78896265]
["bitfinex-derivatives","BNBF0:USTF0",1737637244221,0.29267578,683.35,682.36,1.78896265]
["bitfinex-derivatives","BNBF0:USTF0",1737637244522,0.29267578,683.35,682.37,1.78896265]
["bitfinex-derivatives","BNBF0:USTF0",1737637244826,0.29267578,683.35,682.38,1.78896265]
["bitfinex-derivatives","BNBF0:USTF0",1737637245024,0.29267578,683.35,682.39,1.78896265]
["bitfinex-derivatives","BNBF0:USTF0",1737637245225,0.29267578,683.35,682.4,1.78896265]
["bitfinex-derivatives","BNBF0:USTF0",1737637245426,0.29267578,683.35,682.41,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637245625,0.29267578,683.35,682.42,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637245827,0.29267578,683.35,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637245828,0.29267578,683.35,682.43,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637246026,0.29267578,683.35,682.44,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637246220,0.29267578,683.35,682.45,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637246419,0.29267578,683.35,682.46,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637246620,0.29267578,683.35,682.47,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637246921,0.29267578,683.35,682.48,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637247126,0.29267578,683.35,682.49,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637247426,0.29267578,683.35,682.27,0.87630922]
["bitfinex-derivatives","BNBF0:USTF0",1737637247427,0.29267578,683.35,682.5,1.78911107]
["bitfinex-derivatives","BNBF0:USTF0",1737637247625,0.29267578,683.35,682.51,1.7892088]
["bitfinex-derivatives","BNBF0:USTF0",1737637247825,0.29267578,683.35,682.52,1.7892088]
["bitfinex-derivatives","BNBF0:USTF0",1737637248025,0.29267578,683.35,682.53,1.78918963]
["bitfinex-derivatives","BNBF0:USTF0",1737637248326,0.29267578,683.35,682.28,0.87635757]
["bitfinex-derivatives","BNBF0:USTF0",1737637248327,0.29267578,683.35,682.54,0.68815723]
["bitfinex-derivatives","BNBF0:USTF0",1737637248526,0.29267578,683.35,682.55,0.68815723]
["bitfinex-derivatives","BNBF0:USTF0",1737637248725,0.29267578,683.35,682.56,0.68815723]
["bitfinex-derivatives","BNBF0:USTF0",1737637249025,0.29267578,683.35,682.57,0.68815723]
["bitfinex-derivatives","BNBF0:USTF0",1737637249221,0.29267578,683.35,682.58,0.68815723]
["bitfinex-derivatives","BNBF0:USTF0",1737637249527,0.29267578,683.35,682.59,0.68815723]
["bitfinex-derivatives","BNBF0:USTF0",1737637249729,0.29267578,683.35,682.6,0.68816207]
["bitfinex-derivatives","BNBF0:USTF0",1737637249923,0.29267578,683.35,682.24,0.87636358]
["bitfinex-derivatives","BNBF0:USTF0",1737637250125,0.29267578,683.35,682.25,2.66565178]
["bitfinex-derivatives","BNBF0:USTF0",1737637250325,0.29267578,683.35,682.26,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637250527,0.29267578,683.35,682.27,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637250724,0.29267578,683.35,682.28,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637250926,0.29267578,683.35,682.29,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637251228,0.29267578,683.35,682.3,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637251422,0.29267578,683.35,682.31,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637251625,0.29267578,683.35,682.32,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637251826,0.29267578,683.35,682.33,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637252128,0.29267578,683.35,682.34,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637252327,0.29267578,683.35,682.35,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637252527,0.29267578,683.35,682.36,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637252723,0.29267578,683.35,682.37,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637252926,0.29267578,683.35,682.38,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637253122,0.29267578,683.35,682.39,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637253328,0.29267578,683.35,682.4,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637253524,0.29267578,683.35,682.41,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637253829,0.29267578,683.35,682.42,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637254127,0.29267578,683.35,682.43,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637254329,0.29267578,683.35,682.44,1.7892882]
["bitfinex-derivatives","BNBF0:USTF0",1737637254525,0.29267578,683.35,682.45,0.68818777]
["bitfinex-derivatives","BNBF0:USTF0",1737637254724,0.29267578,683.35,682.46,0.68818777]
["bitfinex-derivatives","BNBF0:USTF0",1737637254930,0.29267578,683.35,682.47,0.68818777]
["bitfinex-derivatives","BNBF0:USTF0",1737637255129,0.29267578,683.35,682.48,0.68818777]
["bitfinex-derivatives","BNBF0:USTF0",1737637255424,0.29267578,683.35,682.49,0.68818777]
["bitfinex-derivatives","BNBF0:USTF0",1737637255625,0.29267578,683.35,682.5,0.68818777]
["bitfinex-derivatives","BNBF0:USTF0",1737637255830,0.29267578,683.35,682.51,0.68818777]
["bitfinex-derivatives","BNBF0:USTF0",1737637256132,0.29267578,683.35,682.16,0.87650801]
["bitfinex-derivatives","BNBF0:USTF0",1737637256329,0.29267578,683.35,682.17,2.66601505]
["bitfinex-derivatives","BNBF0:USTF0",1737637256531,0.29267578,683.35,682.18,1.78950704]
["bitfinex-derivatives","BNBF0:USTF0",1737637256730,0.29267578,683.35,682.19,1.78950704]
["bitfinex-derivatives","BNBF0:USTF0",1737637256930,0.29267578,683.35,682.2,1.78950704]
["bitfinex-derivatives","BNBF0:USTF0",1737637257126,0.29267578,683.35,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637257127,0.29267578,683.35,682.21,1.78950704]
["bitfinex-derivatives","BNBF0:USTF0",1737637257430,0.29267578,683.35,682.22,1.78950704]
["bitfinex-derivatives","BNBF0:USTF0",1737637257731,0.29267578,683.35,682.23,1.78950704]
["bitfinex-derivatives","BNBF0:USTF0",1737637258033,0.29267578,683.35,682.24,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637258330,0.29267578,683.35,682.25,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637258530,0.29267578,683.35,682.26,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637258732,0.29267578,683.35,682.27,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637258931,0.29267578,683.35,682.28,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637259133,0.29267578,683.35,682.29,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637259336,0.29267578,683.35,682.3,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637259526,0.29267578,683.35,682.31,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637259726,0.29267578,683.35,682.32,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637259931,0.29267578,683.35,682.33,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637260127,0.29267578,683.35,682.34,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637260427,0.29267578,683.35,682.35,1.78962168]
["bitfinex-derivatives","BNBF0:USTF0",1737637260633,0.29267578,683.35,682.36,1.78967514]
["bitfinex-derivatives","BNBF0:USTF0",1737637260833,0.29267578,683.35,682.37,1.78967514]
["bitfinex-derivatives","BNBF0:USTF0",1737637261134,0.29267578,683.35,682.38,0.68833659]
["bitfinex-derivatives","BNBF0:USTF0",1737637261334,0.29267578,683.35,682.39,0.68833659]
["bitfinex-derivatives","BNBF0:USTF0",1737637261529,0.29267578,683.35,682.4,0.68833659]
["bitfinex-derivatives","BNBF0:USTF0",1737637261730,0.29267578,683.35,682.41,0.68833659]
["bitfinex-derivatives","BNBF0:USTF0",1737637261931,0.29267578,683.35,682.42,0.68833659]
["bitfinex-derivatives","BNBF0:USTF0",1737637262127,0.29267578,683.35,682.43,0.68833659]
["bitfinex-derivatives","BNBF0:USTF0",1737637262334,0.29267578,683.35,682.44,0.68833659]
["bitfinex-derivatives","BNBF0:USTF0",1737637262534,0.29267578,683.35,682.07,0.87659079]
["bitfinex-derivatives","BNBF0:USTF0",1737637262728,0.29267578,683.35,682.08,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637262929,0.29267578,683.35,682.09,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637263133,0.29267578,683.35,682.1,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637263334,0.29267578,683.35,682.13,0.87659079]
["bitfinex-derivatives","BNBF0:USTF0",1737637263533,0.29267578,683.35,682.14,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637263736,2.920538,683.35,682.15,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637263934,2.920538,683.35,682.16,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637264234,2.920538,683.35,682.17,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637264435,2.920538,683.35,682.18,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637264635,2.920538,683.35,682.19,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637264835,2.920538,683.35,682.2,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637265039,2.920538,683.35,682.21,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637265239,2.920538,683.35,682.22,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637265441,2.920538,683.35,682.23,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637265737,2.920538,683.35,682.24,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637265939,2.920538,683.35,682.25,1.78970818]
["bitfinex-derivatives","BNBF0:USTF0",1737637266139,2.920538,683.35,682.26,1.78925406]
["bitfinex-derivatives","BNBF0:USTF0",1737637266437,0.29267578,683.35,682.27,1.78925406]
["bitfinex-derivatives","BNBF0:USTF0",1737637266632,0.29267578,683.35,682.28,1.78925406]
["bitfinex-derivatives","BNBF0:USTF0",1737637266837,0.29267578,683.35,682.29,1.78925406]
["bitfinex-derivatives","BNBF0:USTF0",1737637267039,0.29267578,683.35,682.3,1.78925406]
["bitfinex-derivatives","BNBF0:USTF0",1737637267233,0.29267578,683.35,682.31,1.78925406]
["bitfinex-derivatives","BNBF0:USTF0",1737637267434,0.29267578,683.35,682.32,1.78925406]
["bitfinex-derivatives","BNBF0:USTF0",1737637267634,0.29267578,683.35,682.33,0.68817464]
["bitfinex-derivatives","BNBF0:USTF0",1737637267834,0.29267578,683.35,682.34,0.68798861]
["bitfinex-derivatives","BNBF0:USTF0",1737637268034,0.29267578,683.35,682.35,0.68798861]
["bitfinex-derivatives","BNBF0:USTF0",1737637268238,0.29267578,683.35,682.36,0.68798861]
["bitfinex-derivatives","BNBF0:USTF0",1737637268435,0.29267578,683.35,682.37,0.68798861]
["bitfinex-derivatives","BNBF0:USTF0",1737637268633,0.29267578,683.35,682.38,0.68798861]
["bitfinex-derivatives","BNBF0:USTF0",1737637268835,0.29267578,683.35,682.39,0.68798861]
["bitfinex-derivatives","BNBF0:USTF0",1737637269036,0.29267578,683.35,682.4,0.68798861]
["bitfinex-derivatives","BNBF0:USTF0",1737637269238,0.29267578,683.35,682.07,0.876151]
["bitfinex-derivatives","BNBF0:USTF0",1737637269439,0.29267578,683.35,682.08,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637269635,0.29267578,683.35,682.09,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637269841,0.29267578,683.35,682.1,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637270041,0.29267578,683.35,682.11,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637270340,0.29267578,683.35,682.12,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637270537,0.29267578,683.35,682.13,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637270735,0.29267578,683.35,682.14,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637270940,0.29267578,683.35,682.15,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637271135,0.29267578,683.35,682.16,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637271340,0.29267578,683.35,682.17,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637271541,0.29267578,683.35,682.18,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637271743,0.29267578,683.35,682.19,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637271944,0.29267578,683.35,682.2,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637272243,0.29267578,683.35,682.21,1.78848933]
["bitfinex-derivatives","BNBF0:USTF0",1737637272443,0.29267578,683.35,682.22,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637272644,0.29267578,683.35,682.23,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637272844,0.29267578,683.35,682.24,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637273043,0.29267578,683.35,682.25,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637273243,0.29267578,683.35,682.26,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637273543,0.29267578,683.35,682.27,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637273744,0.29267578,683.35,682.28,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637273940,0.29267578,683.35,682.29,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637274142,0.29267578,683.35,682.3,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637274342,0.29267578,683.35,682.31,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637274544,0.29267578,683.35,682.32,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637274745,0.29267578,683.35,682.33,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637275044,0.29267578,683.35,682.34,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637275246,0.29267578,683.35,682.35,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637275443,0.29267578,683.35,682.36,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637275639,0.29267578,683.35,682.37,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637275844,0.29267578,683.35,682.38,1.78785422]
["bitfinex-derivatives","BNBF0:USTF0",1737637276041,0.29267578,683.35,682.39,1.78766451]
["bitfinex-derivatives","BNBF0:USTF0",1737637276245,0.29267578,683.35,682.4,1.78766451]
["bitfinex-derivatives","BNBF0:USTF0",1737637276545,0.29267578,683.35,682.41,1.78766451]
["bitfinex-derivatives","BNBF0:USTF0",1737637276848,0.29267578,683.35,682.42,1.78766451]
["bitfinex-derivatives","BNBF0:USTF0",1737637277145,0.29267578,683.35,682.43,1.78766451]
["bitfinex-derivatives","BNBF0:USTF0",1737637277345,0.29267578,683.35,682.44,1.78766451]
["bitfinex-derivatives","BNBF0:USTF0",1737637277545,0.29267578,683.35,682.45,1.78766451]
["bitfinex-derivatives","BNBF0:USTF0",1737637277848,0.29267578,683.35,682.46,0.68756327]
["bitfinex-derivatives","BNBF0:USTF0",1737637278044,0.29267578,683.35,682.47,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637278347,0.29267578,683.35,682.48,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637278545,0.29267578,683.35,682.49,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637278745,0.29267578,683.35,682.5,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637279045,0.29267578,683.35,682.51,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637279249,0.29267578,683.35,682.52,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637279445,0.29267578,683.35,682.53,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637279645,0.29267578,683.35,682.54,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637279846,0.29267578,683.35,682.55,0.68757122]
["bitfinex-derivatives","BNBF0:USTF0",1737637280042,0.29267578,683.35,682.56,0.68760581]
["bitfinex-derivatives","BNBF0:USTF0",1737637280248,0.29267578,683.35,682.23,0.87564861]
["bitfinex-derivatives","BNBF0:USTF0",1737637280446,0.29267578,683.35,682.24,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637280649,0.29267578,683.35,682.25,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637280843,0.29267578,683.35,682.23,0.87564861]
["bitfinex-derivatives","BNBF0:USTF0",1737637280844,0.29267578,683.35,682.26,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637281048,0.29267578,683.35,682.27,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637281347,0.29267578,683.35,682.28,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637281547,0.29267578,683.35,682.29,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637281748,0.29267578,683.35,682.3,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637282049,0.29267578,683.35,682.31,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637282251,0.29267578,683.35,682.32,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637282449,0.29267578,683.35,682.33,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637282643,0.29267578,683.35,682.34,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637282849,0.29267578,683.35,682.35,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637283151,0.29267578,683.35,682.36,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637283346,0.29267578,683.35,682.37,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637283549,0.29267578,683.35,682.38,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637283749,0.29267578,683.35,682.39,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637283952,0.29267578,683.35,682.4,1.78780839]
["bitfinex-derivatives","BNBF0:USTF0",1737637284252,0.29267578,683.35,682.41,0.68761861]
["bitfinex-derivatives","BNBF0:USTF0",1737637284451,0.29267578,683.35,682.42,0.68761861]
["bitfinex-derivatives","BNBF0:USTF0",1737637284750,0.29267578,683.35,682.43,0.68761861]
["bitfinex-derivatives","BNBF0:USTF0",1737637284951,0.29267578,683.35,682.44,0.6879653]
["bitfinex-derivatives","BNBF0:USTF0",1737637285151,0.29267578,683.35,682.45,0.6879653]
["bitfinex-derivatives","BNBF0:USTF0",1737637285352,0.29267578,683.35,682.46,0.6879653]
["bitfinex-derivatives","BNBF0:USTF0",1737637285554,0.29267578,683.35,682.47,0.6879653]
["bitfinex-derivatives","BNBF0:USTF0",1737637285754,0.29267578,683.35,682.48,0.6879653]
["bitfinex-derivatives","BNBF0:USTF0",1737637286055,0.29267578,683.35,682.15,0.87611915]
["bitfinex-derivatives","BNBF0:USTF0",1737637286256,0.29267578,683.35,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637286257,0.29267578,683.35,682.17,0.87611915]
["bitfinex-derivatives","BNBF0:USTF0",1737637286452,0.29267578,683.35,682.18,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637286652,0.29267578,683.35,682.19,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637286854,0.29267578,683.35,682.2,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637287155,0.29267578,683.35,682.21,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637287349,0.29267578,683.35,682.22,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637287552,0.29267578,683.35,682.23,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637287747,0.29267578,683.35,682.24,2.665319]
["bitfinex-derivatives","BNBF0:USTF0",1737637288052,0.29267578,683.35,682.26,0.87611915]
["bitfinex-derivatives","BNBF0:USTF0",1737637288252,0.29267578,683.35,682.28,0.87611915]
["bitfinex-derivatives","BNBF0:USTF0",1737637288456,0.29267578,683.35,682.29,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637288656,0.29267578,683.35,682.3,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637288857,0.29267578,683.35,682.31,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637289056,0.29267578,683.35,682.32,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637289356,0.29267578,683.35,682.33,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637289556,0.29267578,683.35,682.34,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637289757,0.29267578,683.35,682.35,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637289960,0.29267578,683.35,682.29,0.87611915]
["bitfinex-derivatives","BNBF0:USTF0",1737637289961,0.29267578,683.35,682.36,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637290156,0.29267578,683.35,682.37,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637290456,0.29267578,683.35,682.38,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637290656,0.29267578,683.35,682.39,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637290851,0.29267578,683.35,682.4,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637291053,0.29267578,683.35,682.41,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637291254,0.29267578,683.35,682.42,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637291454,0.29267578,683.35,682.43,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637291658,0.29267578,683.35,682.44,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637291852,0.29267578,683.35,682.45,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637292152,0.29267578,683.35,682.46,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637292358,0.29267578,683.35,682.47,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637292556,0.29267578,683.35,682.48,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637292759,0.29267578,683.35,682.49,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637292956,0.29267578,683.35,682.5,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637293257,0.29267578,683.35,682.51,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637293457,0.29267578,683.35,682.52,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637293658,0.29267578,683.35,682.53,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637293856,0.29267578,683.35,682.54,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637294058,0.29267578,683.35,682.55,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637294259,0.29267578,683.35,682.56,1.78919985]
["bitfinex-derivatives","BNBF0:USTF0",1737637294459,0.29267578,683.35,682.57,0.68815379]
["bitfinex-derivatives","BNBF0:USTF0",1737637294652,0.29267578,683.35,682.58,0.68815379]
["bitfinex-derivatives","BNBF0:USTF0",1737637294853,0.29267578,683.35,682.59,0.68815379]
["bitfinex-derivatives","BNBF0:USTF0",1737637295055,0.29267578,683.35,682.6,0.68815379]
["bitfinex-derivatives","BNBF0:USTF0",1737637295256,0.29267578,683.35,682.61,0.68815379]
["bitfinex-derivatives","BNBF0:USTF0",1737637295456,0.29267578,683.35,682.62,0.68815379]
["bitfinex-derivatives","BNBF0:USTF0",1737637295656,0.29267578,683.35,682.63,0.68815379]
["bitfinex-derivatives","BNBF0:USTF0",1737637295851,0.29267578,683.35,682.64,0.68842666]
["bitfinex-derivatives","BNBF0:USTF0",1737637296051,0.29267578,683.35,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737637296052,0.29267578,683.35,682.34,0.87611915]
["bitfinex-derivatives","BNBF0:USTF0",1737637296353,0.29267578,683.35,682.35,1.7898634]
["bitfinex-derivatives","BNBF0:USTF0",1737637296657,0.29267578,683.35,682.34,0.87611915]
["bitfinex-derivatives","BNBF0:USTF0",1737637296658,0.29267578,683.35,682.36,1.7898634]
["bitfinex-derivatives","BNBF0:USTF0",1737637296860,0.29267578,683.35,682.37,1.78984349]
["bitfinex-derivatives","BNBF0:USTF0",1737637297057,0.29267578,683.35,682.38,1.78984349]
["bitfinex-derivatives","BNBF0:USTF0",1737637297253,0.29267578,683.35,682.14,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637297558,0.29267578,683.35,682.33,0.87664026]
["bitfinex-derivatives","BNBF0:USTF0",1737637297752,0.29267578,683.35,682.34,1.7897905]
["bitfinex-derivatives","BNBF0:USTF0",1737637297954,0.29267578,683.35,682.35,1.7897905]
["bitfinex-derivatives","BNBF0:USTF0",1737637298154,0.29267578,683.35,682.36,1.7897905]
["bitfinex-derivatives","BNBF0:USTF0",1737637298451,0.29267578,683.35,682.37,1.7897905]
["bitfinex-derivatives","BNBF0:USTF0",1737637298663,0.29267578,683.35,682.38,1.7897905]
["bitfinex-derivatives","BNBF0:USTF0",1737637298861,0.29267578,683.35,682.08,1.09556164]
["bitfinex-derivatives","BNBF0:USTF0",1737637299160,0.29267578,683.35,682.29,0.87650114]
["bitfinex-derivatives","BNBF0:USTF0",1737637299359,0.29267578,683.35,682.45,0.87650114]
["bitfinex-derivatives","BNBF0:USTF0",1737637299661,0.29267578,683.35,682.46,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637299958,0.29267578,683.35,682.34,0.87650114]
["bitfinex-derivatives","BNBF0:USTF0",1737637299959,0.29267578,683.35,682.47,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637300154,0.29267578,683.35,682.48,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637300354,0.29267578,683.35,682.49,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637300555,0.29267578,683.35,682.5,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637300759,0.29267578,683.35,682.51,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637300960,0.29267578,683.35,682.52,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637301155,0.29267578,683.35,682.53,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637301357,0.29267578,683.35,682.54,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637301557,0.29267578,683.35,682.55,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637301760,0.29267578,683.35,682.56,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637301960,0.29267578,683.35,682.57,1.78951786]
["bitfinex-derivatives","BNBF0:USTF0",1737637302161,1.08709844,684.14,682.58,1.7790009]
["bitfinex-derivatives","BNBF0:USTF0",1737637302364,0.29234637,684.12,682.59,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637302660,0.29234637,684.12,682.6,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637302862,0.29234637,684.12,682.61,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637303062,0.29234637,684.12,682.62,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637303262,0.29234637,684.12,682.63,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637303459,0.29234637,684.12,682.64,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637303658,0.29234637,684.12,682.65,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637303863,0.29234637,684.12,682.66,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637304164,0.29234637,684.12,682.67,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637304365,0.29234637,684.12,682.68,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637304565,0.29234637,684.12,682.69,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637304766,0.29234637,684.12,682.7,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637304965,0.29234637,684.12,682.71,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637305265,0.29234637,684.12,682.72,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637305465,0.29234637,684.12,682.73,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637305659,0.29234637,684.12,682.74,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637305862,0.29234637,684.12,682.75,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637306065,0.29234637,684.12,682.76,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637306285,0.29234637,684.12,682.77,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637306465,0.29234637,684.12,682.78,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637306666,0.29234637,684.12,682.79,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637306859,0.29234637,684.12,682.8,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637307062,0.29234637,684.12,682.81,0.6882761]
["bitfinex-derivatives","BNBF0:USTF0",1737637307265,0.29234637,684.12,682.45,0.87650114]
["bitfinex-derivatives","BNBF0:USTF0",1737637307464,0.29234637,684.12,682.46,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637307664,0.29234637,684.12,682.47,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637307867,0.29234637,684.12,682.53,0.87650114]
["bitfinex-derivatives","BNBF0:USTF0",1737637308068,0.29234637,684.12,682.54,1.56218308]
["bitfinex-derivatives","BNBF0:USTF0",1737637308268,0.29234637,684.12,682.55,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637308463,0.29234637,684.12,682.56,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637308667,0.29234637,684.12,682.57,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637308868,0.29234637,684.12,682.58,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637309068,0.29234637,684.12,682.59,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637309264,0.29234637,684.12,682.6,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637309472,0.29234637,684.12,682.61,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637309666,0.29234637,684.12,682.62,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637309866,0.29234637,684.12,682.63,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637310069,0.29234637,684.12,682.64,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637310271,0.29234637,684.12,682.65,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637310471,0.29234637,684.12,682.66,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637310671,0.29234637,684.12,682.67,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637310871,0.29234637,684.12,682.68,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637311170,0.29234637,684.12,682.69,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637311368,0.29234637,684.12,682.7,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637311570,0.29234637,684.12,682.71,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637311770,0.29234637,684.12,682.72,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637312074,0.29234637,684.12,682.73,1.78148244]
["bitfinex-derivatives","BNBF0:USTF0",1737637312274,0.29234637,684.12,682.74,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637312471,0.29234637,684.12,682.75,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637312668,0.29234637,684.12,682.76,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637312870,1.52792413,684.11,682.77,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637313074,0.29235919,684.09,682.78,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637313371,0.29235919,684.09,682.79,0.68568194]
["bitfinex-derivatives","BNBF0:USTF0",1737637313575,0.29235919,684.09,682.45,0.87650114]
["bitfinex-derivatives","BNBF0:USTF0",1737637313779,0.29235919,684.09,682.46,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637314075,0.29235919,684.09,682.47,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637314270,0.29235919,684.09,682.48,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637314474,0.29235919,684.09,682.49,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637314670,0.29235919,684.09,682.5,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637314873,0.29235919,684.09,682.51,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637315076,0.29235919,684.09,682.52,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637315275,0.29235919,684.09,682.53,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637315474,0.29235919,684.09,682.54,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637315671,0.29235919,684.09,682.55,1.77986814]
["bitfinex-derivatives","BNBF0:USTF0",1737637315971,0.29235919,684.09,682.56,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637316176,0.29235919,684.09,682.57,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637316377,0.29235919,684.09,682.58,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637316674,0.29235919,684.09,682.59,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637316873,0.29235919,684.09,682.6,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637317080,0.29235919,684.09,682.61,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637317278,0.29235919,684.09,682.62,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637317479,0.29235919,684.09,682.63,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637317674,0.29235919,684.09,682.64,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637317877,0.29235919,684.09,682.65,1.77921799]
["bitfinex-derivatives","BNBF0:USTF0",1737637318079,0.29235919,684.09,682.66,0.68431461]
["bitfinex-derivatives","BNBF0:USTF0",1737637318279,0.29235919,684.09,682.67,0.68431461]
["bitfinex-derivatives","BNBF0:USTF0",1737637318479,0.29235919,684.09,682.68,0.68431461]
["bitfinex-derivatives","BNBF0:USTF0",1737637318680,0.29235919,684.09,682.69,0.68431461]
["bitfinex-derivatives","BNBF0:USTF0",1737637318880,0.29235919,684.09,682.7,0.68431461]
["bitfinex-derivatives","BNBF0:USTF0",1737637319180,0.29235919,684.09,682.71,0.68431461]
["bitfinex-derivatives","BNBF0:USTF0",1737637319376,0.29235919,684.09,682.72,0.68431461]
["bitfinex-derivatives","BNBF0:USTF0",1737637319580,0.29235919,684.09,682.73,0.68396841]
["bitfinex-derivatives","BNBF0:USTF0",1737637319775,0.29235919,684.09,682.74,0.68396841]
["bitfinex-derivatives","BNBF0:USTF0",1737637319979,0.29235919,684.09,682.75,0.68396841]
["bitfinex-derivatives","BNBF0:USTF0",1737637320179,0.29235919,684.09,682.34,0.87124557]
["bitfinex-derivatives","BNBF0:USTF0",1737637320380,0.29235919,684.09,682.35,2.07141092]
["bitfinex-derivatives","BNBF0:USTF0",1737637320582,0.29235919,684.09,682.36,1.77830621]
["bitfinex-derivatives","BNBF0:USTF0",1737637320882,0.29235919,684.09,682.37,1.77830621]
["bitfinex-derivatives","BNBF0:USTF0",1737637321078,0.29235919,684.09,682.38,1.77830621]
["bitfinex-derivatives","BNBF0:USTF0",1737637321283,0.29235919,684.09,682.39,1.77833134]
["bitfinex-derivatives","BNBF0:USTF0",1737637321583,0.29235919,684.09,682.4,1.77833134]
["bitfinex-derivatives","BNBF0:USTF0",1737637321774,0.29235919,684.09,682.41,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637321980,0.29235919,684.09,682.42,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637322181,0.29235919,684.09,682.43,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637322478,0.29235919,684.09,682.44,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637322682,0.29235919,684.09,682.45,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637322879,0.29235919,684.09,682.46,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637323083,0.29235919,684.09,682.47,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637323379,0.29235919,684.09,682.48,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637323581,0.29235919,684.09,682.49,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637323781,0.29235919,684.09,682.51,0.87125847]
["bitfinex-derivatives","BNBF0:USTF0",1737637323983,2.91080722,684.09,682.52,2.04753386]
["bitfinex-derivatives","BNBF0:USTF0",1737637324184,2.91080722,684.09,682.53,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637324390,2.91080722,684.09,682.54,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637324588,2.91080722,684.09,682.55,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637324884,2.91080722,684.09,682.56,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637325085,2.91080722,684.09,682.57,1.77834441]
["bitfinex-derivatives","BNBF0:USTF0",1737637325278,2.91080722,684.09,682.58,1.77870722]
["bitfinex-derivatives","BNBF0:USTF0",1737637325482,0.29235919,684.09,682.59,1.77870722]
["bitfinex-derivatives","BNBF0:USTF0",1737637325683,1.37945763,684.09,682.6,1.77870722]
["bitfinex-derivatives","BNBF0:USTF0",1737637325885,1.37945763,684.09,682.61,1.77870722]
["bitfinex-derivatives","BNBF0:USTF0",1737637326178,1.37945763,684.09,682.62,1.77870722]
["bitfinex-derivatives","BNBF0:USTF0",1737637326383,1.37945763,684.09,682.63,1.77870722]
["bitfinex-derivatives","BNBF0:USTF0",1737637326584,1.37945763,684.09,682.64,0.68411816]
["bitfinex-derivatives","BNBF0:USTF0",1737637326785,1.37945763,684.09,682.65,0.68411816]
["bitfinex-derivatives","BNBF0:USTF0",1737637327083,1.37945763,684.09,682.66,0.68411816]
["bitfinex-derivatives","BNBF0:USTF0",1737637327284,1.37945763,684.09,682.67,0.68411816]
["bitfinex-derivatives","BNBF0:USTF0",1737637327483,1.37945763,684.09,682.68,0.68411816]
["bitfinex-derivatives","BNBF0:USTF0",1737637327784,1.37945763,684.09,682.35,1.16485164]
["bitfinex-derivatives","BNBF0:USTF0",1737637327982,1.37945763,684.09,682.36,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637328182,1.37945763,684.09,682.37,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637328383,1.37945763,684.09,682.38,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637328683,1.37945763,684.09,682.39,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637328885,1.37945763,684.09,682.4,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637329082,1.08709844,684.08,682.41,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637329384,0.29237201,684.06,682.42,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637329584,0.29237201,684.06,682.43,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637329779,0.29237201,684.06,682.44,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637329983,0.29237201,684.06,682.45,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637330183,0.29237201,684.06,682.46,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637330385,0.29237201,684.06,682.47,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637330587,0.29237201,684.06,682.48,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637330786,0.29237201,684.06,682.49,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637331084,0.29237201,684.06,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737637331085,0.29237201,684.06,682.5,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637331285,0.29237201,684.06,682.51,1.77936828]
["bitfinex-derivatives","BNBF0:USTF0",1737637331479,0.29237201,684.06,682.52,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637331679,0.29237201,684.06,682.4,0.87231476]
["bitfinex-derivatives","BNBF0:USTF0",1737637331680,0.29237201,684.06,682.53,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637331882,0.29237201,684.06,682.54,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637332082,0.29237201,684.06,682.55,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637332280,0.29237201,684.06,682.56,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637332482,0.29237201,684.06,682.57,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637332680,0.29237201,684.06,682.58,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637332994,0.29237201,684.06,682.59,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637333285,0.29237201,684.06,682.6,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637333480,0.29237201,684.06,682.61,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637333784,0.29237201,684.06,682.62,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637333986,0.29237201,684.06,682.63,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637334182,0.29237201,684.06,682.64,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637334384,0.29237201,684.06,682.42,0.87231476]
["bitfinex-derivatives","BNBF0:USTF0",1737637334385,1.38628247,684.06,682.65,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637334584,1.38628247,684.06,682.66,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637334786,1.38628247,684.06,682.67,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637334986,1.38628247,684.06,682.68,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637335182,1.38628247,684.06,682.69,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637335386,1.38628247,684.06,682.7,1.78049319]
["bitfinex-derivatives","BNBF0:USTF0",1737637335586,1.38628247,684.06,682.71,1.78074939]
["bitfinex-derivatives","BNBF0:USTF0",1737637335883,1.38628247,684.06,682.72,1.78074939]
["bitfinex-derivatives","BNBF0:USTF0",1737637336092,1.38628247,684.06,682.73,1.78074939]
["bitfinex-derivatives","BNBF0:USTF0",1737637336290,1.38628247,684.06,682.74,1.78074939]
["bitfinex-derivatives","BNBF0:USTF0",1737637336487,1.38628247,684.06,682.75,1.78074939]
["bitfinex-derivatives","BNBF0:USTF0",1737637336682,1.38628247,684.06,682.76,1.78074939]
["bitfinex-derivatives","BNBF0:USTF0",1737637336884,1.09391046,683.91,682.77,1.78072767]
["bitfinex-derivatives","BNBF0:USTF0",1737637337124,0.29244041,683.9,682.78,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637337309,0.29244041,683.9,682.79,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637337513,0.29244041,683.9,682.8,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637337702,0.29244041,683.9,682.81,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637338004,0.29244041,683.9,682.82,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637338207,0.29244041,683.9,682.83,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637338521,0.29244041,683.9,682.84,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637338717,0.29244041,683.9,682.85,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637338919,0.29244041,683.9,682.86,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637339119,0.29244041,683.9,682.87,0.68490361]
["bitfinex-derivatives","BNBF0:USTF0",1737637339419,0.29244041,683.9,682.54,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637339624,0.29244041,683.9,682.55,1.78064432]
["bitfinex-derivatives","BNBF0:USTF0",1737637339825,0.29244041,683.9,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737637339826,0.29244041,683.9,682.56,1.78064721]
["bitfinex-derivatives","BNBF0:USTF0",1737637340116,0.29244041,683.9,682.57,1.78064721]
["bitfinex-derivatives","BNBF0:USTF0",1737637340420,0.29244041,683.9,682.58,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637340619,0.29244041,683.9,682.59,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637340822,0.29244041,683.9,682.6,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637341017,0.29244041,683.9,682.61,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637341218,0.29244041,683.9,682.62,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637341413,0.29244041,683.9,682.63,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637341713,0.29244041,683.9,682.64,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637341919,0.29244041,683.9,682.65,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637342221,0.28234395,683.9,682.66,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637342519,0.28234395,683.9,682.67,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637342722,0.28234395,683.9,682.68,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637342921,0.28234395,683.9,682.69,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637343119,0.28234395,683.9,682.7,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637343421,0.28234395,683.9,682.71,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637343622,0.28234395,683.9,682.72,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637343825,0.28234395,683.9,682.73,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637344021,0.28234395,683.9,682.74,2.65253425]
["bitfinex-derivatives","BNBF0:USTF0",1737637344222,0.28234395,683.9,682.75,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637344425,0.28234395,683.9,682.76,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637344612,0.28234395,683.9,682.77,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637344817,0.28234395,683.9,682.78,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637345020,0.28234395,683.9,682.79,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637345213,0.28234395,683.9,682.8,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637345413,0.28234395,683.9,682.81,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637345613,0.28234395,683.9,682.82,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637345919,0.28234395,683.9,682.83,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637346118,0.28234395,683.9,682.84,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637346316,0.28234395,683.9,682.85,1.78031636]
["bitfinex-derivatives","BNBF0:USTF0",1737637346524,0.28234395,683.9,682.86,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637346718,0.28234395,683.9,682.87,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637346918,0.28234395,683.9,682.88,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637347220,0.28234395,683.9,682.89,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637347422,0.28234395,683.9,682.9,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637347721,0.28234395,683.9,682.91,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637347921,0.28234395,683.9,682.92,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637348120,0.28234395,683.9,682.93,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637348330,0.28234395,683.9,682.94,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637348518,0.28234395,683.9,682.95,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637348714,0.28234395,683.9,682.96,1.78081904]
["bitfinex-derivatives","BNBF0:USTF0",1737637348910,0.28234395,683.9,682.97,1.7809887]
["bitfinex-derivatives","BNBF0:USTF0",1737637349212,0.28234395,683.9,682.98,1.78099269]
["bitfinex-derivatives","BNBF0:USTF0",1737637349413,0.28234395,683.9,682.99,0.6849304]
["bitfinex-derivatives","BNBF0:USTF0",1737637349642,0.28234395,683.9,683.0,0.6849304]
["bitfinex-derivatives","BNBF0:USTF0",1737637349913,0.28234395,683.9,683.01,0.6849304]
["bitfinex-derivatives","BNBF0:USTF0",1737637350215,0.28234395,683.9,683.02,1.78076064]
["bitfinex-derivatives","BNBF0:USTF0",1737637350411,0.28234395,683.9,683.03,0.6849304]
["bitfinex-derivatives","BNBF0:USTF0",1737637350717,0.28234395,683.9,683.04,0.6849304]
["bitfinex-derivatives","BNBF0:USTF0",1737637350908,0.28234395,683.9,683.05,0.6849304]
["bitfinex-derivatives","BNBF0:USTF0",1737637351108,0.28234395,683.9,683.06,0.6849304]
["bitfinex-derivatives","BNBF0:USTF0",1737637351393,0.28234395,683.9,683.07,0.68481842]
["bitfinex-derivatives","BNBF0:USTF0",1737637351607,0.28234395,683.9,683.08,0.68481842]
["bitfinex-derivatives","BNBF0:USTF0",1737637351794,0.28234395,683.9,683.09,0.68481842]
["bitfinex-derivatives","BNBF0:USTF0",1737637351995,0.28234395,683.9,683.1,0.68481842]
["bitfinex-derivatives","BNBF0:USTF0",1737637352297,0.28234395,683.9,682.85,0.87254437]
["bitfinex-derivatives","BNBF0:USTF0",1737637352497,0.28234395,683.9,682.86,1.78074464]
["bitfinex-derivatives","BNBF0:USTF0",1737637352696,0.28234395,683.9,682.87,1.78074464]
["bitfinex-derivatives","BNBF0:USTF0",1737637352894,0.28234395,683.9,682.88,1.78074464]
["bitfinex-derivatives","BNBF0:USTF0",1737637353199,0.28234395,683.9,682.89,1.78074464]
["bitfinex-derivatives","BNBF0:USTF0",1737637353498,0.28234395,683.9,682.9,1.78074464]
["bitfinex-derivatives","BNBF0:USTF0",1737637353796,0.28234395,683.9,682.91,1.78074464]
["bitfinex-derivatives","BNBF0:USTF0",1737637354097,0.28234395,683.9,682.92,1.78074464]
["bitfinex-derivatives","BNBF0:USTF0",1737637354398,0.28234395,683.9,682.93,1.78096529]
["bitfinex-derivatives","BNBF0:USTF0",1737637354599,0.28234395,683.9,682.94,1.78096529]
["bitfinex-derivatives","BNBF0:USTF0",1737637354899,0.28234395,683.9,682.95,1.78096529]
["bitfinex-derivatives","BNBF0:USTF0",1737637355198,0.28234395,683.9,682.96,1.78096529]
["bitfinex-derivatives","BNBF0:USTF0",1737637355395,0.28234395,683.9,682.97,1.78096529]
["bitfinex-derivatives","BNBF0:USTF0",1737637355594,0.28234395,683.9,682.98,1.78096529]
["bitfinex-derivatives","BNBF0:USTF0",1737637355797,0.28234395,683.9,682.99,1.78101539]
["bitfinex-derivatives","BNBF0:USTF0",1737637355998,0.28234395,683.9,683.0,1.78101539]
["bitfinex-derivatives","BNBF0:USTF0",1737637356197,0.28234395,683.9,683.01,1.78101539]
["bitfinex-derivatives","BNBF0:USTF0",1737637356394,0.28234395,683.9,683.02,1.78117232]
["bitfinex-derivatives","BNBF0:USTF0",1737637356593,0.28234395,683.9,683.03,1.78113645]
["bitfinex-derivatives","BNBF0:USTF0",1737637356796,0.28234395,683.9,683.04,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637356997,0.28234395,683.9,683.05,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637357193,0.28234395,683.9,683.06,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637357398,0.28234395,683.9,683.07,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637357592,0.28234395,683.9,683.08,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637357796,0.28234395,683.9,683.09,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637357999,0.28234395,683.9,683.1,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637358302,0.28234395,683.9,683.11,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637358599,0.28234395,683.9,683.12,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637358799,0.28234395,683.9,683.13,0.68507731]
["bitfinex-derivatives","BNBF0:USTF0",1737637358996,0.28234395,683.9,683.14,0.6852713]
["bitfinex-derivatives","BNBF0:USTF0",1737637359301,0.28234395,683.9,683.15,0.6852713]
["bitfinex-derivatives","BNBF0:USTF0",1737637359600,0.28234395,683.9,682.68,0.87288745]
["bitfinex-derivatives","BNBF0:USTF0",1737637359601,0.28234395,683.9,683.16,0.6852713]
["bitfinex-derivatives","BNBF0:USTF0",1737637359800,0.28234395,683.9,682.68,0.87288745]
["bitfinex-derivatives","BNBF0:USTF0",1737637359999,0.28234395,683.9,682.69,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637360195,0.28234395,683.9,682.7,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637360397,0.28234395,683.9,682.68,0.87288745]
["bitfinex-derivatives","BNBF0:USTF0",1737637360398,0.28234395,683.9,682.71,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637360599,0.28234395,683.9,682.72,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637360795,0.28234395,683.9,682.73,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637360999,0.28234395,683.9,682.74,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637361201,0.28234395,683.9,682.75,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637361400,0.28234395,683.9,682.67,0.87288745]
["bitfinex-derivatives","BNBF0:USTF0",1737637361401,0.28234395,683.9,682.76,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637361602,0.28234395,683.9,682.67,0.87288745]
["bitfinex-derivatives","BNBF0:USTF0",1737637361603,0.28234395,683.9,682.77,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637361804,0.28234395,683.9,682.78,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637362103,0.28234395,683.9,682.79,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637362311,0.28234395,683.9,682.8,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637362502,0.28234395,683.9,682.81,1.78174314]
["bitfinex-derivatives","BNBF0:USTF0",1737637362704,0.28234395,683.9,682.82,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637362897,0.28234395,683.9,682.83,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637363101,0.28234395,683.9,682.84,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637363302,0.28234395,683.9,682.85,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637363503,0.28234395,683.9,682.86,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637363800,0.28234395,683.9,682.87,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637364003,0.28234395,683.9,682.88,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637364204,0.28234395,683.9,682.89,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637364503,0.28234395,683.9,682.9,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637364703,0.28234395,683.9,682.91,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637364899,0.28234395,683.9,682.92,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637365103,0.28234395,683.9,682.93,1.78117292]
["bitfinex-derivatives","BNBF0:USTF0",1737637365304,0.28234395,683.9,682.94,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637365504,0.28234395,683.9,682.73,0.87237505]
["bitfinex-derivatives","BNBF0:USTF0",1737637365505,0.28234395,683.9,682.95,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637365805,0.28234395,683.9,682.96,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637366115,0.28234395,683.9,682.97,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637366304,0.28234395,683.9,682.98,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637366544,0.28234395,683.9,682.99,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637366707,0.28234395,683.9,683.0,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637366899,0.28234395,683.9,683.01,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637367102,0.28234395,683.9,683.02,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637367306,0.28234395,683.9,683.03,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637367504,0.28234395,683.9,683.04,1.78065966]
["bitfinex-derivatives","BNBF0:USTF0",1737637367704,0.28234395,683.9,683.05,0.6848691]
["bitfinex-derivatives","BNBF0:USTF0",1737637367905,0.28234395,683.9,683.06,0.6848691]
["bitfinex-derivatives","BNBF0:USTF0",1737637368206,0.28234395,683.9,683.07,0.6848691]
["bitfinex-derivatives","BNBF0:USTF0",1737637368404,0.28234395,683.9,683.08,0.6848691]
["bitfinex-derivatives","BNBF0:USTF0",1737637368605,0.28234395,683.9,683.09,0.6848691]
["bitfinex-derivatives","BNBF0:USTF0",1737637368900,0.28234395,683.9,683.1,0.68480665]
["bitfinex-derivatives","BNBF0:USTF0",1737637369100,0.28234395,683.9,683.11,0.68480665]
["bitfinex-derivatives","BNBF0:USTF0",1737637369305,0.28234395,683.9,683.12,0.68480665]
["bitfinex-derivatives","BNBF0:USTF0",1737637369502,0.28234395,683.9,683.13,0.68480665]
["bitfinex-derivatives","BNBF0:USTF0",1737637369702,0.28234395,683.9,682.76,0.87229583]
["bitfinex-derivatives","BNBF0:USTF0",1737637369905,0.28234395,683.9,682.77,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637370103,0.28234395,683.9,682.78,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637370305,0.28234395,683.9,682.79,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637370505,0.28234395,683.9,682.8,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637370804,0.28234395,683.9,682.81,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637371006,0.28234395,683.9,682.82,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637371207,0.28234395,683.9,682.83,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637371406,0.28234395,683.9,682.84,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637371706,0.28234395,683.9,682.85,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637371949,0.28234395,683.9,682.86,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637372211,0.28234395,683.9,682.87,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637372508,0.28234395,683.9,682.88,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637372710,0.28234395,683.9,682.56,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637372711,0.28234395,683.9,682.89,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637373010,0.28234395,683.9,682.9,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637373207,0.28234395,683.9,682.91,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637373406,0.28234395,683.9,682.92,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637373608,0.28234395,683.9,682.93,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637373810,0.28234395,683.9,682.94,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637374008,0.28234395,683.9,682.95,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637374210,0.28234395,683.9,682.96,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637374409,0.28234395,683.9,682.97,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637374610,0.28234395,683.9,682.98,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637374805,0.28234395,683.9,682.99,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637375009,0.28234395,683.9,683.0,1.78045517]
["bitfinex-derivatives","BNBF0:USTF0",1737637375211,0.28234395,683.9,683.01,1.77992867]
["bitfinex-derivatives","BNBF0:USTF0",1737637375411,0.28234395,683.9,683.02,1.77992867]
["bitfinex-derivatives","BNBF0:USTF0",1737637375606,0.28234395,683.9,683.03,1.77992867]
["bitfinex-derivatives","BNBF0:USTF0",1737637375808,0.28234395,683.9,683.04,1.77992867]
["bitfinex-derivatives","BNBF0:USTF0",1737637376110,0.28234395,683.9,683.05,1.77992867]
["bitfinex-derivatives","BNBF0:USTF0",1737637376306,0.28234395,683.9,683.06,0.68458795]
["bitfinex-derivatives","BNBF0:USTF0",1737637376610,0.28234395,683.9,683.07,0.68458795]
["bitfinex-derivatives","BNBF0:USTF0",1737637376805,0.28234395,683.9,683.08,0.68458795]
["bitfinex-derivatives","BNBF0:USTF0",1737637377009,0.28234395,683.9,683.09,0.68458795]
["bitfinex-derivatives","BNBF0:USTF0",1737637377204,0.28234395,683.9,683.1,0.68458795]
["bitfinex-derivatives","BNBF0:USTF0",1737637377410,0.28234395,683.9,683.11,0.68458795]
["bitfinex-derivatives","BNBF0:USTF0",1737637377606,0.28234395,683.9,683.12,0.68458795]
["bitfinex-derivatives","BNBF0:USTF0",1737637377811,0.28234395,683.9,682.75,1.96680696]
["bitfinex-derivatives","BNBF0:USTF0",1737637378013,0.28234395,683.9,682.76,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637378212,0.28234395,683.9,682.77,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637378515,0.28234395,683.9,682.78,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637378813,0.28234395,683.9,682.79,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637379010,0.28234395,683.9,682.8,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637379211,0.28234395,683.9,682.81,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637379435,0.28234395,683.9,682.82,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637379608,0.28234395,683.9,682.83,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637379813,0.28234395,683.9,682.84,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637380012,0.28234395,683.9,682.85,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637380315,0.28234395,683.9,682.86,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637380514,0.28234395,683.9,682.87,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637380713,0.28234395,683.9,682.88,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637380906,0.28234395,683.9,682.89,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637381111,0.28234395,683.9,682.9,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637381313,0.28234395,683.9,682.91,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637381527,0.28234395,683.9,682.92,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637381712,0.28234395,683.9,682.93,1.78011796]
["bitfinex-derivatives","BNBF0:USTF0",1737637381915,0.28234395,683.9,682.94,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637382117,0.28234395,683.9,682.95,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637382414,0.28234395,683.9,682.96,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637382714,0.28234395,683.9,682.97,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637382915,0.28234395,683.9,682.98,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637383112,0.28234395,683.9,682.99,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637383312,0.28234395,683.9,683.0,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637383511,0.28234395,683.9,683.01,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637383828,0.28234395,683.9,683.02,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637384010,0.28234395,683.9,683.03,0.68466075]
["bitfinex-derivatives","BNBF0:USTF0",1737637384316,0.28234395,683.9,682.76,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637384516,0.28234395,683.9,682.77,1.78021348]
["bitfinex-derivatives","BNBF0:USTF0",1737637384718,0.28234395,683.9,682.78,1.78021348]
["bitfinex-derivatives","BNBF0:USTF0",1737637384916,0.28234395,683.9,682.79,1.78033798]
["bitfinex-derivatives","BNBF0:USTF0",1737637385109,0.28234395,683.9,682.8,1.78033798]
["bitfinex-derivatives","BNBF0:USTF0",1737637385309,0.28234395,683.9,682.81,1.78033798]
["bitfinex-derivatives","BNBF0:USTF0",1737637385514,0.28234395,683.9,682.82,1.78033798]
["bitfinex-derivatives","BNBF0:USTF0",1737637385715,0.28234395,683.9,682.83,1.78033798]
["bitfinex-derivatives","BNBF0:USTF0",1737637385939,0.28234395,683.9,682.84,1.78033798]
["bitfinex-derivatives","BNBF0:USTF0",1737637386117,0.28234395,683.9,682.85,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637386318,0.28234395,683.9,682.86,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637386522,0.28234395,683.9,682.87,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637386718,0.28234395,683.9,682.88,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637386922,0.28234395,683.9,682.89,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637387117,0.28234395,683.9,682.9,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637387323,0.28234395,683.9,682.91,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637387521,0.28234395,683.9,682.92,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637387722,0.28234395,683.9,682.93,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637387924,0.28234395,683.9,682.94,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637388124,0.28234395,683.9,682.95,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637388328,0.28234395,683.9,682.96,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637388525,0.28234395,683.9,682.68,0.87240958]
["bitfinex-derivatives","BNBF0:USTF0",1737637388526,0.28234395,683.9,682.97,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637388725,0.28234395,683.9,682.98,1.78073114]
["bitfinex-derivatives","BNBF0:USTF0",1737637388925,0.28234395,683.9,682.99,1.78121307]
["bitfinex-derivatives","BNBF0:USTF0",1737637389242,0.28234395,683.9,683.0,1.78121307]
["bitfinex-derivatives","BNBF0:USTF0",1737637389424,0.28234395,683.9,682.84,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637389720,0.28234395,683.9,682.85,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637389925,0.28234395,683.9,682.86,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637390124,0.28234395,683.9,682.87,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637390349,0.28234395,683.9,682.88,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637390519,0.28234395,683.9,682.89,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637390720,0.28234395,683.9,682.9,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637391025,0.28234395,683.9,682.91,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637391226,0.28234395,683.9,682.92,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637391424,0.28234395,683.9,682.93,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637391724,0.28234395,683.9,682.94,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637391923,0.28234395,683.9,682.95,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637392124,0.28234395,683.9,682.96,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637392325,0.28234395,683.9,682.97,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637392523,0.28234395,683.9,682.98,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637392728,0.28234395,683.9,682.99,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637392928,0.28234395,683.9,683.0,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637393230,0.28234395,683.9,683.01,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637393524,0.28234395,683.9,682.79,0.87284022]
["bitfinex-derivatives","BNBF0:USTF0",1737637393525,0.28234395,683.9,683.02,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637393729,0.28234395,683.9,682.38,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637393730,0.28234395,683.9,683.03,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637393923,0.28234395,683.9,683.04,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637394123,0.28234395,683.9,683.05,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637394323,0.28234395,683.9,683.06,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637394525,0.28234395,683.9,683.07,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637394725,0.28234395,683.9,683.08,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637394931,0.28234395,683.9,683.09,1.78161954]
["bitfinex-derivatives","BNBF0:USTF0",1737637395126,0.28234395,683.9,683.1,1.78434616]
["bitfinex-derivatives","BNBF0:USTF0",1737637395332,0.28234395,683.9,683.11,1.78434616]
["bitfinex-derivatives","BNBF0:USTF0",1737637395526,0.28234395,683.9,683.12,1.78434616]
["bitfinex-derivatives","BNBF0:USTF0",1737637395732,0.28234395,683.9,683.13,1.78434616]
["bitfinex-derivatives","BNBF0:USTF0",1737637396034,0.28234395,683.9,683.14,1.78427868]
["bitfinex-derivatives","BNBF0:USTF0",1737637396334,0.28234395,683.9,683.15,1.78427868]
["bitfinex-derivatives","BNBF0:USTF0",1737637396534,0.28234395,683.9,683.16,1.78427868]
["bitfinex-derivatives","BNBF0:USTF0",1737637396730,0.28234395,683.9,683.17,0.68626103]
["bitfinex-derivatives","BNBF0:USTF0",1737637397033,0.28234395,683.9,683.18,0.68626103]
["bitfinex-derivatives","BNBF0:USTF0",1737637397228,0.28234395,683.9,683.19,0.68626103]
["bitfinex-derivatives","BNBF0:USTF0",1737637397436,0.28234395,683.9,683.2,0.68626103]
["bitfinex-derivatives","BNBF0:USTF0",1737637397734,0.28234395,683.9,683.21,0.68626103]
["bitfinex-derivatives","BNBF0:USTF0",1737637397933,0.28234395,683.9,683.22,0.68626103]
["bitfinex-derivatives","BNBF0:USTF0",1737637398145,0.28234395,683.9,683.23,0.68626103]
["bitfinex-derivatives","BNBF0:USTF0",1737637398429,0.28234395,683.9,683.24,0.68673084]
["bitfinex-derivatives","BNBF0:USTF0",1737637398734,0.28234395,683.9,682.91,0.8741424]
["bitfinex-derivatives","BNBF0:USTF0",1737637398935,0.28234395,683.9,682.92,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637399130,0.28234395,683.9,682.93,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637399343,0.28234395,683.9,682.94,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637399531,0.28234395,683.9,682.95,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637399828,0.28234395,683.9,682.96,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637400033,0.28234395,683.9,682.97,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637400234,0.28234395,683.9,682.98,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637400433,0.28234395,683.9,682.99,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637400635,0.28234395,683.9,683.0,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637400829,0.28234395,683.9,683.01,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637401049,0.28234395,683.9,683.02,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637401234,0.28234395,683.9,682.92,0.8741424]
["bitfinex-derivatives","BNBF0:USTF0",1737637401235,0.28234395,683.9,683.03,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637401430,0.28234395,683.9,683.04,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637401738,0.28234395,683.9,683.05,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637401936,0.28234395,683.9,683.06,1.78554592]
["bitfinex-derivatives","BNBF0:USTF0",1737637402132,0.28234395,683.9,683.07,0.68754676]
["bitfinex-derivatives","BNBF0:USTF0",1737637402435,0.28234395,683.9,682.85,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637402636,0.28234395,683.9,682.86,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637402829,0.28234395,683.9,682.87,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637403030,0.28234395,683.9,682.88,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637403237,0.28234395,683.9,682.89,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637403442,0.28234395,683.9,682.9,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637403631,0.28234395,683.9,682.91,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637403835,0.28234395,683.9,682.92,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637404036,0.28234395,683.9,682.93,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637404232,0.28234395,683.9,682.94,1.78824657]
["bitfinex-derivatives","BNBF0:USTF0",1737637404432,0.28234395,683.9,682.95,0.68778714]
["bitfinex-derivatives","BNBF0:USTF0",1737637404635,0.28234395,683.9,682.96,0.68778714]
["bitfinex-derivatives","BNBF0:USTF0",1737637404937,0.28234395,683.9,682.97,0.68778714]
["bitfinex-derivatives","BNBF0:USTF0",1737637405132,0.28234395,683.9,682.98,0.68778714]
["bitfinex-derivatives","BNBF0:USTF0",1737637405336,0.28234395,683.9,682.99,0.68778714]
["bitfinex-derivatives","BNBF0:USTF0",1737637405536,0.28234395,683.9,683.0,0.68778714]
["bitfinex-derivatives","BNBF0:USTF0",1737637405836,0.28234395,683.9,682.64,1.10068289]
["bitfinex-derivatives","BNBF0:USTF0",1737637405837,0.28234395,683.9,683.01,0.68788026]
["bitfinex-derivatives","BNBF0:USTF0",1737637406038,0.28234395,683.9,683.02,0.68788026]
["bitfinex-derivatives","BNBF0:USTF0",1737637406337,0.28234395,683.9,683.03,0.68788026]
["bitfinex-derivatives","BNBF0:USTF0",1737637406540,0.28234395,683.9,683.04,0.68778625]
["bitfinex-derivatives","BNBF0:USTF0",1737637406837,0.28234395,683.9,683.05,0.6877338]
["bitfinex-derivatives","BNBF0:USTF0",1737637407136,0.28234395,683.9,682.65,1.97683423]
["bitfinex-derivatives","BNBF0:USTF0",1737637407337,0.28234395,683.9,682.66,1.78846765]
["bitfinex-derivatives","BNBF0:USTF0",1737637407537,0.28234395,683.9,682.67,1.78846765]
["bitfinex-derivatives","BNBF0:USTF0",1737637407733,0.28234395,683.9,682.68,1.78836029]
["bitfinex-derivatives","BNBF0:USTF0",1737637407934,0.28234395,683.9,682.69,1.78836029]
["bitfinex-derivatives","BNBF0:USTF0",1737637408132,0.28234395,683.9,682.7,1.78836029]
["bitfinex-derivatives","BNBF0:USTF0",1737637408334,0.28234395,683.9,682.71,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637408537,0.28234395,683.9,682.72,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637408738,0.28234395,683.9,682.73,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637408939,0.28234395,683.9,682.74,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637409142,0.28234395,683.9,682.75,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637409338,0.28234395,683.9,682.76,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637409641,0.28234395,683.9,682.77,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637409841,0.28234395,683.9,682.78,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637410048,0.28234395,683.9,682.79,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637410337,0.28234395,683.9,682.8,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637410535,0.28234395,683.9,682.81,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637410735,0.28234395,683.9,682.82,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637410940,0.28234395,683.9,682.83,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637411137,0.28234395,683.9,682.84,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637411338,0.28234395,683.9,682.85,1.78839456]
["bitfinex-derivatives","BNBF0:USTF0",1737637411539,0.28234395,683.9,682.86,1.78688942]
["bitfinex-derivatives","BNBF0:USTF0",1737637411745,0.28234395,683.9,682.87,1.78688942]
["bitfinex-derivatives","BNBF0:USTF0",1737637411946,0.28234395,683.9,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637412144,0.28234395,683.9,682.8,0.87541682]
["bitfinex-derivatives","BNBF0:USTF0",1737637412343,0.28234395,683.9,682.81,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637412544,0.28234395,683.9,682.82,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637412745,0.28234395,683.9,682.83,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637413042,0.28234395,683.9,682.84,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637413242,0.28234395,683.9,682.85,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637413445,0.28234395,683.9,682.86,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637413784,0.28234395,683.9,682.87,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637413940,0.28234395,683.9,682.88,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637414146,0.28234395,683.9,682.89,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637414445,0.28234395,683.9,682.9,1.78687564]
["bitfinex-derivatives","BNBF0:USTF0",1737637414646,0.28234395,683.9,682.91,1.78683573]
["bitfinex-derivatives","BNBF0:USTF0",1737637414846,0.28234395,683.9,682.92,1.78683573]
["bitfinex-derivatives","BNBF0:USTF0",1737637415145,0.28234395,683.9,682.93,1.78683573]
["bitfinex-derivatives","BNBF0:USTF0",1737637415345,0.28234395,683.9,682.94,1.78683573]
["bitfinex-derivatives","BNBF0:USTF0",1737637415546,0.28234395,683.9,682.95,1.78683573]
["bitfinex-derivatives","BNBF0:USTF0",1737637415739,0.28234395,683.9,682.96,1.78683573]
["bitfinex-derivatives","BNBF0:USTF0",1737637415942,0.28234395,683.9,682.97,1.78683573]
["bitfinex-derivatives","BNBF0:USTF0",1737637416139,0.28234395,683.9,682.98,1.09959865]
["bitfinex-derivatives","BNBF0:USTF0",1737637416343,0.28234395,683.9,682.99,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637416545,0.28234395,683.9,683.0,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637416740,0.28234395,683.9,683.01,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637416941,0.28234395,683.9,683.02,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637417144,0.28234395,683.9,683.03,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637417347,0.28234395,683.9,683.04,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637417547,0.28234395,683.9,683.05,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637417746,0.28234395,683.9,683.06,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637417943,0.28234395,683.9,683.07,1.78684781]
["bitfinex-derivatives","BNBF0:USTF0",1737637418249,0.28234395,683.9,683.08,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637418447,0.28234395,683.9,683.09,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637418641,0.28234395,683.9,683.1,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637418846,0.28234395,683.9,683.11,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637419050,0.28234395,683.9,683.12,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637419246,0.28234395,683.9,683.13,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637419443,0.28234395,683.9,683.14,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637419643,0.28234395,683.9,683.15,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637419843,0.28234395,683.9,683.16,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637420149,0.28234395,683.9,683.17,1.78653498]
["bitfinex-derivatives","BNBF0:USTF0",1737637420348,0.28234395,683.9,683.18,0.68700563]
["bitfinex-derivatives","BNBF0:USTF0",1737637420549,0.28234395,683.9,682.89,0.87509161]
["bitfinex-derivatives","BNBF0:USTF0",1737637420550,0.28234395,683.9,683.19,0.68700563]
["bitfinex-derivatives","BNBF0:USTF0",1737637420750,0.28234395,683.9,683.2,0.68700563]
["bitfinex-derivatives","BNBF0:USTF0",1737637420942,0.28234395,683.9,683.21,0.68700747]
["bitfinex-derivatives","BNBF0:USTF0",1737637421142,0.28234395,683.9,683.22,0.68700747]
["bitfinex-derivatives","BNBF0:USTF0",1737637421347,0.28234395,683.9,683.23,0.68700747]
["bitfinex-derivatives","BNBF0:USTF0",1737637421649,0.28234395,683.9,683.24,0.68700747]
["bitfinex-derivatives","BNBF0:USTF0",1737637421844,0.28234395,683.9,683.25,0.68700747]
["bitfinex-derivatives","BNBF0:USTF0",1737637422148,0.28234395,683.9,683.26,0.68700747]
["bitfinex-derivatives","BNBF0:USTF0",1737637422451,0.28234395,683.9,682.94,0.87509425]
["bitfinex-derivatives","BNBF0:USTF0",1737637422649,0.28234395,683.9,682.69,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637422650,0.28234395,683.9,682.95,2.66134725]
["bitfinex-derivatives","BNBF0:USTF0",1737637422850,0.28234395,683.9,682.96,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637423145,0.28234395,683.9,682.95,0.87509425]
["bitfinex-derivatives","BNBF0:USTF0",1737637423146,0.28234395,683.9,682.97,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637423344,0.28234395,683.9,682.98,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637423547,0.28234395,683.9,682.99,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637423742,1.09391046,684.48,683.0,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637423947,0.29220115,684.46,683.01,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637424142,0.29220115,684.46,683.02,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637424448,0.29220115,684.46,683.03,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637424651,0.29220115,684.46,683.04,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637424847,0.29220115,684.46,683.05,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637425047,0.29220115,684.46,683.06,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637425244,0.29220115,684.46,683.07,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637425578,0.29220115,684.46,683.08,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637425751,0.29220115,684.46,683.09,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637425951,0.29220115,684.46,683.1,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637426250,0.29220115,684.46,683.11,1.786253]
["bitfinex-derivatives","BNBF0:USTF0",1737637426451,0.29220115,684.46,682.76,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637426652,0.29220115,684.46,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737637426948,0.29220115,684.46,682.79,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637427145,0.29220115,684.46,682.8,2.07534039]
["bitfinex-derivatives","BNBF0:USTF0",1737637427348,0.29220115,684.46,682.81,2.0753361]
["bitfinex-derivatives","BNBF0:USTF0",1737637427544,0.29220115,684.46,682.82,2.07533181]
["bitfinex-derivatives","BNBF0:USTF0",1737637427749,0.29220115,684.46,682.83,2.07532752]
["bitfinex-derivatives","BNBF0:USTF0",1737637427945,0.29220115,684.46,682.84,2.07532323]
["bitfinex-derivatives","BNBF0:USTF0",1737637428147,0.29220115,684.46,682.85,2.07531894]
["bitfinex-derivatives","BNBF0:USTF0",1737637428350,0.29220115,684.46,682.86,2.07531465]
["bitfinex-derivatives","BNBF0:USTF0",1737637428552,0.29220115,684.46,682.87,2.07531036]
["bitfinex-derivatives","BNBF0:USTF0",1737637428785,0.29220115,684.46,682.88,2.07530607]
["bitfinex-derivatives","BNBF0:USTF0",1737637428948,0.29220115,684.46,682.89,2.07530178]
["bitfinex-derivatives","BNBF0:USTF0",1737637429149,0.29220115,684.46,682.9,2.07529749]
["bitfinex-derivatives","BNBF0:USTF0",1737637429344,0.29220115,684.46,682.91,2.0752932]
["bitfinex-derivatives","BNBF0:USTF0",1737637429551,0.29220115,684.46,682.92,2.07528892]
["bitfinex-derivatives","BNBF0:USTF0",1737637429752,0.29220115,684.46,682.93,2.07528463]
["bitfinex-derivatives","BNBF0:USTF0",1737637429953,0.29220115,684.46,682.94,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637430147,0.29220115,684.46,682.95,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637430345,0.29220115,684.46,682.96,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637430546,0.29220115,684.46,682.97,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637430746,0.29220115,684.46,682.98,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637430956,0.29220115,684.46,682.99,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637431153,0.29220115,684.46,683.0,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637431454,0.29220115,684.46,683.01,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637431649,0.29220115,684.46,683.02,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637431846,0.29220115,684.46,683.03,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637432050,0.29220115,684.46,683.04,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637432252,0.29220115,684.46,683.05,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637432452,0.29220115,684.46,683.06,1.78242885]
["bitfinex-derivatives","BNBF0:USTF0",1737637432753,0.29220115,684.46,683.07,1.78189898]
["bitfinex-derivatives","BNBF0:USTF0",1737637433070,0.29220115,684.46,683.08,1.78189898]
["bitfinex-derivatives","BNBF0:USTF0",1737637433254,0.29220115,684.46,683.09,1.78190447]
["bitfinex-derivatives","BNBF0:USTF0",1737637433453,0.29220115,684.46,683.1,1.78190447]
["bitfinex-derivatives","BNBF0:USTF0",1737637433646,0.29220115,684.46,683.11,1.78190447]
["bitfinex-derivatives","BNBF0:USTF0",1737637433849,0.29220115,684.46,683.12,1.78190447]
["bitfinex-derivatives","BNBF0:USTF0",1737637434051,0.29220115,684.46,683.13,1.78190447]
["bitfinex-derivatives","BNBF0:USTF0",1737637434249,0.29220115,684.46,683.14,1.78190447]
["bitfinex-derivatives","BNBF0:USTF0",1737637434451,0.29220115,684.46,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737637434452,0.29220115,684.46,683.15,1.7819145]
["bitfinex-derivatives","BNBF0:USTF0",1737637434652,1.52677338,684.45,683.16,0.68534787]
["bitfinex-derivatives","BNBF0:USTF0",1737637434852,1.52677338,684.45,683.17,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637434853,0.29221395,684.43,683.17,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637435166,0.29221395,684.43,683.18,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637435454,0.29221395,684.43,683.19,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637435655,0.29221395,684.43,683.2,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637435848,0.29221395,684.43,683.21,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637436053,0.29221395,684.43,683.22,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637436253,0.29221395,684.43,683.23,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637436451,0.29221395,684.43,683.24,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637436756,0.29221395,684.43,683.25,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637436956,0.29221395,684.43,683.26,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637437155,0.29221395,684.43,683.27,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637437356,0.29221395,684.43,683.28,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637437557,0.29221395,684.43,683.29,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637437757,0.29221395,684.43,683.3,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637438056,0.29221395,684.43,683.31,0.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1737637438257,0.29221395,684.43,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737637438457,0.29221395,684.43,682.94,1.7806038]
["bitfinex-derivatives","BNBF0:USTF0",1737637438652,0.29221395,684.43,682.95,1.7806038]
["bitfinex-derivatives","BNBF0:USTF0",1737637438852,0.29221395,684.43,682.96,1.78061897]
["bitfinex-derivatives","BNBF0:USTF0",1737637439052,0.29221395,684.43,682.97,1.78061897]
["bitfinex-derivatives","BNBF0:USTF0",1737637439389,0.29221395,684.43,682.98,1.78064735]
["bitfinex-derivatives","BNBF0:USTF0",1737637439557,0.29221395,684.43,682.99,1.78064735]
["bitfinex-derivatives","BNBF0:USTF0",1737637439859,0.29221395,684.43,683.0,1.78064735]
["bitfinex-derivatives","BNBF0:USTF0",1737637440061,0.29221395,684.43,683.01,1.78064735]
["bitfinex-derivatives","BNBF0:USTF0",1737637440259,0.29221395,684.43,683.02,1.78064735]
["bitfinex-derivatives","BNBF0:USTF0",1737637440459,0.29221395,684.43,683.03,1.78064735]
["bitfinex-derivatives","BNBF0:USTF0",1737637440758,0.29221395,684.43,683.04,1.78064735]
["bitfinex-derivatives","BNBF0:USTF0",1737637441065,0.29221395,684.43,683.05,1.78097116]
["bitfinex-derivatives","BNBF0:USTF0",1737637441260,0.29221395,684.43,683.06,1.78097116]
["bitfinex-derivatives","BNBF0:USTF0",1737637441459,0.29221395,684.43,683.07,1.78097116]
["bitfinex-derivatives","BNBF0:USTF0",1737637441659,0.29221395,684.43,683.08,1.78101677]
["bitfinex-derivatives","BNBF0:USTF0",1737637441854,0.29221395,684.43,683.09,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637442059,0.29221395,684.43,683.1,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637442360,0.29221395,684.43,683.11,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637442561,0.29221395,684.43,683.12,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637442752,0.29221395,684.43,683.13,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637442953,0.29221395,684.43,683.14,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637443156,0.29221395,684.43,683.15,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637443361,0.29221395,684.43,683.16,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637443554,0.29221395,684.43,683.17,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637443759,2.91876399,684.43,683.18,0.68498891]
["bitfinex-derivatives","BNBF0:USTF0",1737637444060,2.91876399,684.43,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737637444061,3.27099039,684.42,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737637444256,0.29222676,684.4,682.94,1.78009023]
["bitfinex-derivatives","BNBF0:USTF0",1737637444455,0.29222676,684.4,682.95,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637444677,0.29222676,684.4,682.96,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637444956,0.29222676,684.4,682.97,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637445161,0.29222676,684.4,682.98,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637445357,0.29222676,684.4,682.99,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637445561,0.29222676,684.4,683.0,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637445763,0.29222676,684.4,683.01,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637445964,0.29222676,684.4,683.02,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637446155,0.29222676,684.4,683.03,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637446355,0.29222676,684.4,683.04,1.77996955]
["bitfinex-derivatives","BNBF0:USTF0",1737637446556,0.29222676,684.4,683.05,1.78017741]
["bitfinex-derivatives","BNBF0:USTF0",1737637446785,0.29222676,684.4,683.06,0.68468362]
["bitfinex-derivatives","BNBF0:USTF0",1737637447059,0.29222676,684.4,683.07,0.68468362]
["bitfinex-derivatives","BNBF0:USTF0",1737637447264,0.29222676,684.4,683.08,0.68468362]
["bitfinex-derivatives","BNBF0:USTF0",1737637447458,0.29222676,684.4,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737637447657,0.29222676,684.4,682.94,1.78056092]
["bitfinex-derivatives","BNBF0:USTF0",1737637447861,0.29222676,684.4,682.95,1.78056092]
["bitfinex-derivatives","BNBF0:USTF0",1737637448063,0.29222676,684.4,682.96,1.78056092]
["bitfinex-derivatives","BNBF0:USTF0",1737637448368,0.29222676,684.4,682.97,0.68483112]
["bitfinex-derivatives","BNBF0:USTF0",1737637448565,0.29222676,684.4,682.98,0.68483112]
["bitfinex-derivatives","BNBF0:USTF0",1737637448760,0.29222676,684.4,682.99,0.68483112]
["bitfinex-derivatives","BNBF0:USTF0",1737637448966,0.29222676,684.4,683.0,0.68491571]
["bitfinex-derivatives","BNBF0:USTF0",1737637449160,0.29222676,684.4,682.68,0.87213455]
["bitfinex-derivatives","BNBF0:USTF0",1737637449358,0.29222676,684.4,682.69,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637449557,0.29222676,684.4,682.72,0.87213455]
["bitfinex-derivatives","BNBF0:USTF0",1737637449757,0.29222676,684.4,682.73,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637449960,0.29222676,684.4,682.74,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637450164,3.56409913,684.4,682.75,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637450361,3.56409913,684.4,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637450362,1.09391046,684.32,682.76,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637450562,0.29226947,684.3,682.77,2.0498068]
["bitfinex-derivatives","BNBF0:USTF0",1737637450761,0.29226947,684.3,682.78,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637451018,0.29226947,684.3,682.79,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637451162,1.52765584,684.29,682.8,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637451459,4.15491576,684.29,682.81,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637451764,0.29228228,684.27,682.82,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637451965,0.29228228,684.27,682.83,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637452162,0.29228228,684.27,682.84,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637452363,0.29228228,684.27,682.85,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637452662,0.29228228,684.27,682.86,1.78072227]
["bitfinex-derivatives","BNBF0:USTF0",1737637452859,0.29228228,684.27,682.87,1.77998941]
["bitfinex-derivatives","BNBF0:USTF0",1737637453057,0.29228228,684.27,682.88,1.77998941]
["bitfinex-derivatives","BNBF0:USTF0",1737637453359,2.9195422,684.27,682.89,1.77998941]
["bitfinex-derivatives","BNBF0:USTF0",1737637453558,1.09391046,684.25,682.9,1.77998941]
["bitfinex-derivatives","BNBF0:USTF0",1737637453766,1.09391046,684.25,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637453767,1.09391046,684.25,682.91,1.77998941]
["bitfinex-derivatives","BNBF0:USTF0",1737637454064,1.09391046,684.25,682.92,1.77998941]
["bitfinex-derivatives","BNBF0:USTF0",1737637454360,1.09391046,684.25,682.93,0.68461131]
["bitfinex-derivatives","BNBF0:USTF0",1737637454665,1.09391046,684.25,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637454666,0.29229937,684.23,682.94,0.68461131]
["bitfinex-derivatives","BNBF0:USTF0",1737637454862,0.29229937,684.23,682.95,0.68459481]
["bitfinex-derivatives","BNBF0:USTF0",1737637455062,0.29229937,684.23,682.96,0.68459481]
["bitfinex-derivatives","BNBF0:USTF0",1737637455261,0.29229937,684.23,682.97,0.68459481]
["bitfinex-derivatives","BNBF0:USTF0",1737637455463,0.29229937,684.23,682.98,0.68459481]
["bitfinex-derivatives","BNBF0:USTF0",1737637455666,0.29229937,684.23,682.99,0.68459481]
["bitfinex-derivatives","BNBF0:USTF0",1737637455863,0.29229937,684.23,682.71,0.87202948]
["bitfinex-derivatives","BNBF0:USTF0",1737637456062,0.29229937,684.23,682.72,2.04902042]
["bitfinex-derivatives","BNBF0:USTF0",1737637456263,2.91955929,684.23,682.73,1.77993181]
["bitfinex-derivatives","BNBF0:USTF0",1737637456461,3.27187237,684.22,682.74,1.77993181]
["bitfinex-derivatives","BNBF0:USTF0",1737637456662,0.29231218,684.2,682.75,1.77993181]
["bitfinex-derivatives","BNBF0:USTF0",1737637456861,0.29231218,684.2,682.76,1.77993181]
["bitfinex-derivatives","BNBF0:USTF0",1737637457067,0.29231218,684.2,682.77,1.77993181]
["bitfinex-derivatives","BNBF0:USTF0",1737637457363,0.29231218,684.2,682.78,1.0952176]
["bitfinex-derivatives","BNBF0:USTF0",1737637457568,0.29231218,684.2,682.79,1.7797286]
["bitfinex-derivatives","BNBF0:USTF0",1737637457770,0.29231218,684.2,682.8,1.7797286]
["bitfinex-derivatives","BNBF0:USTF0",1737637458067,0.29231218,684.2,682.81,1.7797286]
["bitfinex-derivatives","BNBF0:USTF0",1737637458368,0.29231218,684.2,682.82,1.7797286]
["bitfinex-derivatives","BNBF0:USTF0",1737637458590,0.29231218,684.2,682.83,1.7797286]
["bitfinex-derivatives","BNBF0:USTF0",1737637458769,0.29231218,684.2,682.84,1.7797286]
["bitfinex-derivatives","BNBF0:USTF0",1737637458965,0.29231218,684.2,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637459262,0.29231218,684.2,682.68,0.87180943]
["bitfinex-derivatives","BNBF0:USTF0",1737637459468,0.29231218,684.2,682.69,2.04858313]
["bitfinex-derivatives","BNBF0:USTF0",1737637459668,0.29231218,684.2,682.7,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637459869,0.29231218,684.2,682.71,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637460067,0.29231218,684.2,682.72,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637460266,0.29231218,684.2,682.73,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637460461,0.29231218,684.2,682.74,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637460766,0.29231218,684.2,682.75,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637460967,0.29231218,684.2,682.76,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637461167,0.29231218,684.2,682.77,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637461364,1.52762231,684.19,682.78,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637461563,1.52762231,684.19,682.79,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637461760,1.52762231,684.19,682.8,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637461962,1.52762231,684.19,682.81,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637462172,1.52762231,684.19,682.82,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637462469,1.52762231,684.19,682.83,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637462662,1.52762231,684.19,682.84,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637462898,1.52762231,684.19,682.85,1.77949655]
["bitfinex-derivatives","BNBF0:USTF0",1737637463062,1.52762231,684.19,682.86,1.77986487]
["bitfinex-derivatives","BNBF0:USTF0",1737637463278,1.52762231,684.19,682.87,1.77986487]
["bitfinex-derivatives","BNBF0:USTF0",1737637463470,1.52762231,684.19,682.88,1.77986487]
["bitfinex-derivatives","BNBF0:USTF0",1737637463663,1.52762231,684.19,682.89,1.78068272]
["bitfinex-derivatives","BNBF0:USTF0",1737637463864,1.52762231,684.19,682.9,1.78068272]
["bitfinex-derivatives","BNBF0:USTF0",1737637464070,1.52762231,684.19,682.91,1.78068272]
["bitfinex-derivatives","BNBF0:USTF0",1737637464264,1.52762231,684.19,682.92,1.78068272]
["bitfinex-derivatives","BNBF0:USTF0",1737637464471,1.52762231,684.19,682.93,1.78068272]
["bitfinex-derivatives","BNBF0:USTF0",1737637464677,1.52762231,684.19,682.94,1.78068272]
["bitfinex-derivatives","BNBF0:USTF0",1737637464870,1.52762231,684.19,682.95,1.78068272]
["bitfinex-derivatives","BNBF0:USTF0",1737637465070,1.52762231,684.19,682.96,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637465272,0.29232073,684.18,682.97,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637465471,0.29232073,684.18,682.98,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637465670,0.29232073,684.18,682.99,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637465871,0.29232073,684.18,683.0,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637466071,0.29232073,684.18,683.01,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637466267,0.29232073,684.18,683.02,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637466468,0.29232073,684.18,683.03,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637466670,0.29232073,684.18,683.04,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637466871,0.29232073,684.18,683.05,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637467074,0.29232073,684.18,683.06,0.68487797]
["bitfinex-derivatives","BNBF0:USTF0",1737637467273,0.29232073,684.18,683.07,0.68514301]
["bitfinex-derivatives","BNBF0:USTF0",1737637467468,0.29232073,684.18,683.08,0.68514301]
["bitfinex-derivatives","BNBF0:USTF0",1737637467673,0.29232073,684.18,682.65,1.97333856]
["bitfinex-derivatives","BNBF0:USTF0",1737637467674,0.29232073,684.18,683.09,0.68514301]
["bitfinex-derivatives","BNBF0:USTF0",1737637467874,0.29232073,684.18,683.1,0.68507726]
["bitfinex-derivatives","BNBF0:USTF0",1737637468203,0.29232073,684.18,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637468376,0.29232073,684.18,682.66,1.78117912]
["bitfinex-derivatives","BNBF0:USTF0",1737637468575,0.29232073,684.18,682.67,1.78117912]
["bitfinex-derivatives","BNBF0:USTF0",1737637468776,0.29232073,684.18,682.68,1.78117912]
["bitfinex-derivatives","BNBF0:USTF0",1737637468976,0.29232073,684.18,682.69,1.78117912]
["bitfinex-derivatives","BNBF0:USTF0",1737637469179,0.29232073,684.18,682.7,1.78117912]
["bitfinex-derivatives","BNBF0:USTF0",1737637469380,0.29232073,684.18,682.71,1.78117912]
["bitfinex-derivatives","BNBF0:USTF0",1737637469580,0.29232073,684.18,682.72,1.78117912]
["bitfinex-derivatives","BNBF0:USTF0",1737637469880,0.29232073,684.18,682.73,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637470080,0.29232073,684.18,682.74,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637470380,0.29232073,684.18,682.75,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637470574,0.29232073,684.18,682.76,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637470779,0.29232073,684.18,682.77,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637470977,0.29232073,684.18,682.78,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637471180,0.29232073,684.18,682.79,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637471378,0.29232073,684.18,682.8,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637471681,0.29232073,684.18,682.81,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637471881,0.29232073,684.18,682.82,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637472081,0.29232073,684.18,682.83,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637472282,0.29232073,684.18,682.84,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637472502,0.29232073,684.18,682.85,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637472682,0.29232073,684.18,682.86,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637472883,0.29232073,684.18,682.87,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637473083,0.29232073,684.18,682.88,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637473283,0.29232073,684.18,682.75,0.87218937]
["bitfinex-derivatives","BNBF0:USTF0",1737637473284,0.29232073,684.18,682.89,1.7802836]
["bitfinex-derivatives","BNBF0:USTF0",1737637473584,0.29232073,684.18,682.9,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637473784,0.29232073,684.18,682.91,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637473984,0.29232073,684.18,682.92,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637474180,0.29232073,684.18,682.93,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637474387,0.29232073,684.18,682.94,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637474597,0.29232073,684.18,682.95,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637474785,0.29232073,684.18,682.96,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637474985,0.29232073,684.18,682.97,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637475179,0.29232073,684.18,682.98,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637475381,0.29232073,684.18,682.99,1.78015089]
["bitfinex-derivatives","BNBF0:USTF0",1737637475580,0.29232073,684.18,682.66,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637475781,0.29232073,684.18,682.75,0.87210327]
["bitfinex-derivatives","BNBF0:USTF0",1737637475983,0.29232073,684.18,682.76,1.78010745]
["bitfinex-derivatives","BNBF0:USTF0",1737637476183,0.29232073,684.18,682.77,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637476377,0.29232073,684.18,682.78,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637476580,0.29232073,684.18,682.79,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637476785,0.29232073,684.18,682.8,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637476981,0.29232073,684.18,682.81,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637477186,0.29232073,684.18,682.82,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637477386,0.29232073,684.18,682.83,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637477586,0.29232073,684.18,682.84,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637477805,0.29232073,684.18,682.85,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637477988,0.29232073,684.18,682.86,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637478192,0.29232073,684.18,682.87,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637478388,0.29232073,684.18,682.88,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637478589,0.29232073,684.18,682.89,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637478785,0.29232073,684.18,682.9,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637478989,0.29232073,684.18,682.91,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637479188,0.29232073,684.18,682.92,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637479385,0.29232073,684.18,682.93,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637479590,0.29232073,684.18,682.94,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637479790,0.29232073,684.18,682.95,1.78011174]
["bitfinex-derivatives","BNBF0:USTF0",1737637480093,0.29232073,684.18,682.96,1.78010482]
["bitfinex-derivatives","BNBF0:USTF0",1737637480288,0.29232073,684.18,682.97,1.78010482]
["bitfinex-derivatives","BNBF0:USTF0",1737637480489,0.29232073,684.18,682.98,1.78010482]
["bitfinex-derivatives","BNBF0:USTF0",1737637480689,0.29232073,684.18,682.99,1.78010482]
["bitfinex-derivatives","BNBF0:USTF0",1737637480990,0.29232073,684.18,683.0,0.6846557]
["bitfinex-derivatives","BNBF0:USTF0",1737637481189,0.29232073,684.18,683.01,0.6846557]
["bitfinex-derivatives","BNBF0:USTF0",1737637481389,0.29232073,684.18,683.02,0.6846557]
["bitfinex-derivatives","BNBF0:USTF0",1737637481689,0.29232073,684.18,683.03,0.6846557]
["bitfinex-derivatives","BNBF0:USTF0",1737637481884,0.29232073,684.18,683.04,0.6846557]
["bitfinex-derivatives","BNBF0:USTF0",1737637482089,0.29232073,684.18,683.05,0.68475767]
["bitfinex-derivatives","BNBF0:USTF0",1737637482290,0.29232073,684.18,683.06,0.68475767]
["bitfinex-derivatives","BNBF0:USTF0",1737637482493,0.29232073,684.18,683.07,0.68475767]
["bitfinex-derivatives","BNBF0:USTF0",1737637482793,0.29232073,684.18,682.74,0.87223132]
["bitfinex-derivatives","BNBF0:USTF0",1737637482993,0.29232073,684.18,682.75,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637483294,0.29232073,684.18,682.76,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637483594,0.29232073,684.18,682.77,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637483787,0.29232073,684.18,682.78,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637483990,0.29232073,684.18,682.79,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637484191,0.29232073,684.18,682.8,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637484392,0.29232073,684.18,682.81,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637484588,0.29232073,684.18,682.82,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637484786,0.29232073,684.18,682.83,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637484990,0.29232073,684.18,682.84,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637485192,0.29232073,684.18,682.85,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637485410,0.29232073,684.18,682.86,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637485588,0.29232073,684.18,682.87,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637485786,0.29232073,684.18,682.88,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637485991,0.29232073,684.18,682.89,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637486300,0.29232073,684.18,682.9,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637486592,0.29232073,684.18,682.91,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637486793,0.29232073,684.18,682.92,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637487093,0.29232073,684.18,682.93,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637487291,0.29232073,684.18,682.94,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637487507,0.29232073,684.18,682.95,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637487794,0.29232073,684.18,682.96,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637487992,0.29232073,684.18,682.97,1.78080074]
["bitfinex-derivatives","BNBF0:USTF0",1737637488193,0.29232073,684.18,682.98,1.78272217]
["bitfinex-derivatives","BNBF0:USTF0",1737637488394,0.29232073,684.18,682.99,1.78272217]
["bitfinex-derivatives","BNBF0:USTF0",1737637488594,3.56709931,684.18,683.0,1.7826034]
["bitfinex-derivatives","BNBF0:USTF0",1737637488793,3.56709931,684.18,683.01,1.78251726]
["bitfinex-derivatives","BNBF0:USTF0",1737637488987,3.56709931,684.18,682.8,0.87328659]
["bitfinex-derivatives","BNBF0:USTF0",1737637488988,2.62956433,684.17,683.02,0.68558356]
["bitfinex-derivatives","BNBF0:USTF0",1737637489189,3.27477858,684.16,683.03,0.68558356]
["bitfinex-derivatives","BNBF0:USTF0",1737637489391,0.29233355,684.15,683.04,0.68558356]
["bitfinex-derivatives","BNBF0:USTF0",1737637489692,0.29233355,684.15,683.05,0.68558356]
["bitfinex-derivatives","BNBF0:USTF0",1737637489894,0.29233355,684.15,683.06,0.68558356]
["bitfinex-derivatives","BNBF0:USTF0",1737637490094,0.29233355,684.15,683.07,0.68558356]
["bitfinex-derivatives","BNBF0:USTF0",1737637490289,0.29233355,684.15,683.08,0.68576971]
["bitfinex-derivatives","BNBF0:USTF0",1737637490493,2.92189788,684.15,683.09,0.68576971]
["bitfinex-derivatives","BNBF0:USTF0",1737637490693,3.27477858,684.14,683.1,0.68576971]
["bitfinex-derivatives","BNBF0:USTF0",1737637490895,0.29234209,684.13,683.11,0.68576971]
["bitfinex-derivatives","BNBF0:USTF0",1737637491098,0.29234209,684.13,682.85,0.87352225]
["bitfinex-derivatives","BNBF0:USTF0",1737637491298,0.29234209,684.13,682.86,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637491498,1.09391046,684.1,682.87,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637491727,0.29235919,684.09,682.88,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637491997,0.29235919,684.09,682.89,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637492196,0.29235919,684.09,682.9,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637492499,0.29235919,684.09,682.91,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637492696,0.29235919,684.09,682.92,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637492897,0.29235919,684.09,682.93,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637493096,0.29235919,684.09,682.94,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637493300,0.29235919,684.09,682.95,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637493501,0.29235919,684.09,682.96,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637493712,0.29235919,684.09,682.97,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637493894,0.29235919,684.09,682.88,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637493895,0.29235919,684.09,682.98,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637494201,1.52758319,684.08,682.99,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637494400,0.29236774,684.07,683.0,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637494698,0.29236774,684.07,683.01,1.78304344]
["bitfinex-derivatives","BNBF0:USTF0",1737637494899,0.29236774,684.07,682.88,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637495198,0.29236774,684.07,682.89,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637495395,0.29236774,684.07,682.9,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637495597,0.29236774,684.07,682.91,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637495899,0.29236774,684.07,682.92,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637496098,0.29236774,684.07,682.93,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637496298,0.29236774,684.07,682.94,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637496495,0.29236774,684.07,682.95,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637496798,0.29236774,684.07,682.96,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637496998,0.29236774,684.07,682.97,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637497199,0.29236774,684.07,682.81,0.87385454]
["bitfinex-derivatives","BNBF0:USTF0",1737637497200,0.29236774,684.07,682.98,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637497498,0.29236774,684.07,682.99,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637497699,0.29236774,684.07,683.0,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637497899,0.29236774,684.07,683.01,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637498094,0.29236774,684.07,683.02,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637498298,0.29236774,684.07,683.03,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637498499,0.29236774,684.07,683.04,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637498699,0.29236774,684.07,683.05,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637498901,0.29236774,684.07,683.06,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637499099,0.29236774,684.07,683.07,1.78367938]
["bitfinex-derivatives","BNBF0:USTF0",1737637499300,0.29236774,684.07,683.08,1.78489445]
["bitfinex-derivatives","BNBF0:USTF0",1737637499502,0.29236774,684.07,683.09,0.68603053]
["bitfinex-derivatives","BNBF0:USTF0",1737637499803,0.29236774,684.07,683.1,0.68603053]
["bitfinex-derivatives","BNBF0:USTF0",1737637499997,0.29236774,684.07,683.11,0.68603053]
["bitfinex-derivatives","BNBF0:USTF0",1737637500197,0.29236774,684.07,683.12,0.68603053]
["bitfinex-derivatives","BNBF0:USTF0",1737637500400,0.29236774,684.07,683.13,0.68603053]
["bitfinex-derivatives","BNBF0:USTF0",1737637500597,0.29236774,684.07,683.14,0.68603053]
["bitfinex-derivatives","BNBF0:USTF0",1737637500798,0.29236774,684.07,682.81,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637501003,0.29236774,684.07,682.82,1.78673756]
["bitfinex-derivatives","BNBF0:USTF0",1737637501201,0.29236774,684.07,682.83,1.78673756]
["bitfinex-derivatives","BNBF0:USTF0",1737637501402,0.29236774,684.07,682.84,1.78673756]
["bitfinex-derivatives","BNBF0:USTF0",1737637501599,0.29236774,684.07,682.85,1.78673756]
["bitfinex-derivatives","BNBF0:USTF0",1737637501903,0.29236774,684.07,682.86,1.78673756]
["bitfinex-derivatives","BNBF0:USTF0",1737637502100,0.29236774,684.07,682.87,1.78673756]
["bitfinex-derivatives","BNBF0:USTF0",1737637502416,0.29236774,684.07,682.88,1.7872451]
["bitfinex-derivatives","BNBF0:USTF0",1737637502600,0.29236774,684.07,682.89,1.7872451]
["bitfinex-derivatives","BNBF0:USTF0",1737637502801,0.29236774,684.07,682.9,1.7872451]
["bitfinex-derivatives","BNBF0:USTF0",1737637502998,0.29236774,684.07,682.91,1.7872451]
["bitfinex-derivatives","BNBF0:USTF0",1737637503197,0.29236774,684.07,682.92,1.7872451]
["bitfinex-derivatives","BNBF0:USTF0",1737637503405,0.29236774,684.07,682.93,1.7872451]
["bitfinex-derivatives","BNBF0:USTF0",1737637503699,0.29236774,684.07,682.94,0.68740196]
["bitfinex-derivatives","BNBF0:USTF0",1737637503896,0.29236774,684.07,682.95,0.68740196]
["bitfinex-derivatives","BNBF0:USTF0",1737637504101,0.29236774,684.07,682.96,0.68740196]
["bitfinex-derivatives","BNBF0:USTF0",1737637504301,0.29236774,684.07,682.97,0.68768198]
["bitfinex-derivatives","BNBF0:USTF0",1737637504500,0.29236774,684.07,682.98,0.68768198]
["bitfinex-derivatives","BNBF0:USTF0",1737637504806,0.29236774,684.07,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637505000,0.29236774,684.07,682.66,1.78806808]
["bitfinex-derivatives","BNBF0:USTF0",1737637505203,0.29236774,684.07,682.67,1.78806808]
["bitfinex-derivatives","BNBF0:USTF0",1737637505402,0.29236774,684.07,682.68,1.78806808]
["bitfinex-derivatives","BNBF0:USTF0",1737637505601,0.29236774,684.07,682.69,1.78806808]
["bitfinex-derivatives","BNBF0:USTF0",1737637505802,0.29236774,684.07,682.7,1.78806808]
["bitfinex-derivatives","BNBF0:USTF0",1737637506106,0.29236774,684.07,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637506107,0.29236774,684.07,682.71,1.78806808]
["bitfinex-derivatives","BNBF0:USTF0",1737637506403,3.57500885,684.07,682.72,1.78806808]
["bitfinex-derivatives","BNBF0:USTF0",1737637506602,3.57500885,684.07,682.73,1.78806808]
["bitfinex-derivatives","BNBF0:USTF0",1737637506806,3.57500885,684.07,682.74,1.78759696]
["bitfinex-derivatives","BNBF0:USTF0",1737637507002,2.63540702,684.06,682.75,0.68753729]
["bitfinex-derivatives","BNBF0:USTF0",1737637507207,0.29238056,684.04,682.76,0.68753729]
["bitfinex-derivatives","BNBF0:USTF0",1737637507402,0.29238056,684.04,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637507609,0.29238056,684.04,682.66,1.78687948]
["bitfinex-derivatives","BNBF0:USTF0",1737637507811,0.29238056,684.04,682.67,1.78687948]
["bitfinex-derivatives","BNBF0:USTF0",1737637508010,0.29238056,684.04,682.68,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1737637508210,2.92778758,684.04,682.69,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1737637508407,3.28264111,684.03,682.7,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1737637508611,1.09391046,683.88,682.71,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1737637508847,0.29245752,683.86,682.72,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1737637509011,0.29245752,683.86,682.73,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1737637509212,1.52828759,683.85,682.74,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1737637509511,0.29247035,683.83,682.75,0.68726134]
["bitfinex-derivatives","BNBF0:USTF0",1737637509810,0.29247035,683.83,682.76,0.68686234]
["bitfinex-derivatives","BNBF0:USTF0",1737637510005,0.29247035,683.83,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637510211,0.29247035,683.83,682.66,1.78581033]
["bitfinex-derivatives","BNBF0:USTF0",1737637510511,0.29247035,683.83,682.67,1.78581033]
["bitfinex-derivatives","BNBF0:USTF0",1737637510712,0.29247035,683.83,682.68,0.68685013]
["bitfinex-derivatives","BNBF0:USTF0",1737637510953,0.29247035,683.83,682.69,0.68685013]
["bitfinex-derivatives","BNBF0:USTF0",1737637511212,0.29247035,683.83,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637511213,0.29247035,683.83,682.7,0.68685013]
["bitfinex-derivatives","BNBF0:USTF0",1737637511408,0.29247035,683.83,682.71,0.68685013]
["bitfinex-derivatives","BNBF0:USTF0",1737637511613,0.29247035,683.83,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637511614,0.29247035,683.83,682.72,0.68685013]
["bitfinex-derivatives","BNBF0:USTF0",1737637511907,0.29247035,683.83,682.73,0.68685013]
["bitfinex-derivatives","BNBF0:USTF0",1737637512112,0.29247035,683.83,682.74,0.68685013]
["bitfinex-derivatives","BNBF0:USTF0",1737637512307,0.29247035,683.83,682.75,0.68685013]
["bitfinex-derivatives","BNBF0:USTF0",1737637512505,0.29247035,683.83,682.76,0.68613345]
["bitfinex-derivatives","BNBF0:USTF0",1737637512708,0.29247035,683.83,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637512911,0.29247035,683.83,682.66,1.78409553]
["bitfinex-derivatives","BNBF0:USTF0",1737637513204,0.29247035,683.83,682.67,1.78409553]
["bitfinex-derivatives","BNBF0:USTF0",1737637513410,0.29247035,683.83,682.68,1.78409553]
["bitfinex-derivatives","BNBF0:USTF0",1737637513611,0.29247035,683.83,682.69,1.78409553]
["bitfinex-derivatives","BNBF0:USTF0",1737637513812,0.29247035,683.83,682.7,1.78380548]
["bitfinex-derivatives","BNBF0:USTF0",1737637514014,0.29247035,683.83,682.71,0.68619059]
["bitfinex-derivatives","BNBF0:USTF0",1737637514313,0.29247035,683.83,682.72,0.68619059]
["bitfinex-derivatives","BNBF0:USTF0",1737637514612,0.29247035,683.83,682.73,0.68619059]
["bitfinex-derivatives","BNBF0:USTF0",1737637514813,0.29247035,683.83,682.74,0.68619059]
["bitfinex-derivatives","BNBF0:USTF0",1737637515013,0.29247035,683.83,682.75,0.68619059]
["bitfinex-derivatives","BNBF0:USTF0",1737637515312,0.29247035,683.83,682.76,0.68619059]
["bitfinex-derivatives","BNBF0:USTF0",1737637515513,0.29247035,683.83,682.77,0.68619059]
["bitfinex-derivatives","BNBF0:USTF0",1737637515707,0.29247035,683.83,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637515910,0.29247035,683.83,682.66,1.78342962]
["bitfinex-derivatives","BNBF0:USTF0",1737637516107,0.29247035,683.83,682.67,1.78342962]
["bitfinex-derivatives","BNBF0:USTF0",1737637516307,0.29247035,683.83,682.68,1.78342962]
["bitfinex-derivatives","BNBF0:USTF0",1737637516506,0.29247035,683.83,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637516709,0.29247035,683.83,682.66,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637516907,0.29247035,683.83,682.67,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637517110,0.29247035,683.83,682.68,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637517324,0.29247035,683.83,682.69,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637517511,0.29247035,683.83,682.7,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637517812,0.29247035,683.83,682.71,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637518013,0.29247035,683.83,682.72,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637518316,0.29247035,683.83,682.73,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637518514,0.29247035,683.83,682.74,0.68583074]
["bitfinex-derivatives","BNBF0:USTF0",1737637518712,0.29247035,683.83,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637518916,0.29247035,683.83,682.66,0.68574172]
["bitfinex-derivatives","BNBF0:USTF0",1737637519116,0.29247035,683.83,682.65,1.10061565]
["bitfinex-derivatives","BNBF0:USTF0",1737637533026,0.29247035,683.83,682.27,0.87050017]
["bitfinex-derivatives","BNBF0:USTF0",1737637533227,0.29247035,683.83,682.28,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637533526,0.29247035,683.83,682.29,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637533726,0.29247035,683.83,682.3,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637533925,0.29247035,683.83,682.31,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637534127,0.29247035,683.83,682.32,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637534323,0.29247035,683.83,682.33,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637534528,0.29247035,683.83,682.34,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637534728,0.29247035,683.83,682.35,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637534964,0.29247035,683.83,682.36,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637535124,0.29247035,683.83,682.37,2.04586328]
["bitfinex-derivatives","BNBF0:USTF0",1737637535326,0.29247035,683.83,682.38,1.77715008]
["bitfinex-derivatives","BNBF0:USTF0",1737637535530,0.29247035,683.83,682.39,1.77715008]
["bitfinex-derivatives","BNBF0:USTF0",1737637535729,0.29247035,683.83,682.4,1.77715008]
["bitfinex-derivatives","BNBF0:USTF0",1737637535924,0.29247035,683.83,682.41,1.77715008]
["bitfinex-derivatives","BNBF0:USTF0",1737637536128,0.29247035,683.83,682.42,1.77715008]
["bitfinex-derivatives","BNBF0:USTF0",1737637536324,0.29247035,683.83,682.43,1.77715008]
["bitfinex-derivatives","BNBF0:USTF0",1737637536524,0.29247035,683.83,682.44,1.77715008]
["bitfinex-derivatives","BNBF0:USTF0",1737637536729,0.29247035,683.83,682.45,0.68351926]
["bitfinex-derivatives","BNBF0:USTF0",1737637536929,0.29247035,683.83,682.2,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637537431,0.29247035,683.83,682.21,1.77779565]
["bitfinex-derivatives","BNBF0:USTF0",1737637537632,0.29247035,683.83,682.22,1.77779565]
["bitfinex-derivatives","BNBF0:USTF0",1737637537832,0.29247035,683.83,682.23,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637538026,0.29247035,683.83,682.24,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637538234,0.29247035,683.83,682.25,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637538433,0.29247035,683.83,682.26,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637538732,0.29247035,683.83,682.27,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637538931,0.29247035,683.83,682.28,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637539267,0.29247035,683.83,682.29,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637539435,0.29247035,683.83,682.3,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637539632,0.29247035,683.83,682.31,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637539825,0.29247035,683.83,682.32,1.77760301]
["bitfinex-derivatives","BNBF0:USTF0",1737637540129,0.29247035,683.83,682.33,0.68369346]
["bitfinex-derivatives","BNBF0:USTF0",1737637540330,0.29247035,683.83,682.34,0.68369346]
["bitfinex-derivatives","BNBF0:USTF0",1737637540532,0.29247035,683.83,682.35,0.68369346]
["bitfinex-derivatives","BNBF0:USTF0",1737637540732,0.29247035,683.83,682.36,0.68369346]
["bitfinex-derivatives","BNBF0:USTF0",1737637541033,0.29247035,683.83,682.19,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637541332,0.29247035,683.83,682.2,1.77748207]
["bitfinex-derivatives","BNBF0:USTF0",1737637541533,0.29247035,683.83,682.21,1.77748207]
["bitfinex-derivatives","BNBF0:USTF0",1737637541734,0.29247035,683.83,682.22,1.77748207]
["bitfinex-derivatives","BNBF0:USTF0",1737637541934,0.29247035,683.83,682.23,1.77748207]
["bitfinex-derivatives","BNBF0:USTF0",1737637542133,0.29247035,683.83,682.24,1.77748207]
["bitfinex-derivatives","BNBF0:USTF0",1737637542335,0.29247035,683.83,682.25,1.77748207]
["bitfinex-derivatives","BNBF0:USTF0",1737637542635,0.29247035,683.83,682.26,0.68364695]
["bitfinex-derivatives","BNBF0:USTF0",1737637542838,0.29247035,683.83,682.27,0.68364695]
["bitfinex-derivatives","BNBF0:USTF0",1737637543137,0.29247035,683.83,682.28,0.68364695]
["bitfinex-derivatives","BNBF0:USTF0",1737637543436,0.29247035,683.83,682.29,1.77754217]
["bitfinex-derivatives","BNBF0:USTF0",1737637543634,2.91093886,683.83,682.3,0.68363025]
["bitfinex-derivatives","BNBF0:USTF0",1737637543831,3.26031253,683.82,682.31,1.7773916]
["bitfinex-derivatives","BNBF0:USTF0",1737637544034,0.29248318,683.8,682.32,0.68363025]
["bitfinex-derivatives","BNBF0:USTF0",1737637544236,0.29248318,683.8,682.33,0.68363025]
["bitfinex-derivatives","BNBF0:USTF0",1737637544435,0.29248318,683.8,682.34,0.68363025]
["bitfinex-derivatives","BNBF0:USTF0",1737637544630,0.29248318,683.8,682.35,0.68363025]
["bitfinex-derivatives","BNBF0:USTF0",1737637544830,0.29248318,683.8,682.36,0.68363025]
["bitfinex-derivatives","BNBF0:USTF0",1737637545037,0.29248318,683.8,682.37,0.68363025]
["bitfinex-derivatives","BNBF0:USTF0",1737637545234,0.29248318,683.8,682.38,0.68363025]
["bitfinex-derivatives","BNBF0:USTF0",1737637545429,0.29248318,683.8,682.04,0.87083254]
["bitfinex-derivatives","BNBF0:USTF0",1737637545677,0.29248318,683.8,682.05,2.04662189]
["bitfinex-derivatives","BNBF0:USTF0",1737637545835,0.29248318,683.8,682.06,2.04662189]
["bitfinex-derivatives","BNBF0:USTF0",1737637546036,0.29248318,683.8,682.07,2.04662189]
["bitfinex-derivatives","BNBF0:USTF0",1737637546235,0.29248318,683.8,682.08,2.04662189]
["bitfinex-derivatives","BNBF0:USTF0",1737637546435,0.29248318,683.8,682.09,1.77731613]
["bitfinex-derivatives","BNBF0:USTF0",1737637546637,0.29248318,683.8,682.1,1.77731613]
["bitfinex-derivatives","BNBF0:USTF0",1737637546836,0.29248318,683.8,682.11,1.77731613]
["bitfinex-derivatives","BNBF0:USTF0",1737637547135,0.29248318,683.8,682.12,1.77731613]
["bitfinex-derivatives","BNBF0:USTF0",1737637547341,0.29248318,683.8,682.13,1.77731613]
["bitfinex-derivatives","BNBF0:USTF0",1737637547540,0.29248318,683.8,682.14,1.77731613]
["bitfinex-derivatives","BNBF0:USTF0",1737637547740,0.29248318,683.8,682.15,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637547940,0.29248318,683.8,682.16,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637548142,0.29248318,683.8,682.17,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637548335,0.29248318,683.8,682.18,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637548536,0.29248318,683.8,682.19,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637548741,0.29248318,683.8,682.2,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637549041,0.29248318,683.8,681.78,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637549042,0.29248318,683.8,682.21,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637549237,0.29248318,683.8,682.22,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637549443,0.29248318,683.8,682.23,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637549642,0.29248318,683.8,682.24,1.77785054]
["bitfinex-derivatives","BNBF0:USTF0",1737637549939,0.29248318,683.8,682.25,1.77781789]
["bitfinex-derivatives","BNBF0:USTF0",1737637550138,0.29248318,683.8,682.07,0.8710107]
["bitfinex-derivatives","BNBF0:USTF0",1737637550139,0.29248318,683.8,682.26,1.77781789]
["bitfinex-derivatives","BNBF0:USTF0",1737637550338,0.29248318,683.8,682.27,1.77802453]
["bitfinex-derivatives","BNBF0:USTF0",1737637550542,0.29248318,683.8,682.28,1.77802453]
["bitfinex-derivatives","BNBF0:USTF0",1737637550739,0.29248318,683.8,682.29,1.77802453]
["bitfinex-derivatives","BNBF0:USTF0",1737637550942,0.29248318,683.8,682.3,1.77802453]
["bitfinex-derivatives","BNBF0:USTF0",1737637551144,0.29248318,683.8,682.31,1.77802453]
["bitfinex-derivatives","BNBF0:USTF0",1737637551345,0.29248318,683.8,682.32,1.77802453]
["bitfinex-derivatives","BNBF0:USTF0",1737637551544,0.29248318,683.8,682.33,1.77802453]
["bitfinex-derivatives","BNBF0:USTF0",1737637551846,0.29248318,683.8,682.03,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637552041,0.29248318,683.8,682.17,0.8712291]
["bitfinex-derivatives","BNBF0:USTF0",1737637552239,0.29248318,683.8,682.18,2.0475141]
["bitfinex-derivatives","BNBF0:USTF0",1737637552440,0.29248318,683.8,682.19,2.0475141]
["bitfinex-derivatives","BNBF0:USTF0",1737637552641,0.29248318,683.8,682.17,0.8712291]
["bitfinex-derivatives","BNBF0:USTF0",1737637552642,0.29248318,683.8,682.2,2.0475141]
["bitfinex-derivatives","BNBF0:USTF0",1737637552846,0.29248318,683.8,682.21,2.0475141]
["bitfinex-derivatives","BNBF0:USTF0",1737637553044,0.29248318,683.8,682.25,0.8712291]
["bitfinex-derivatives","BNBF0:USTF0",1737637553248,0.29248318,683.8,682.26,0.95319686]
["bitfinex-derivatives","BNBF0:USTF0",1737637553449,0.29248318,683.8,682.27,2.0475141]
["bitfinex-derivatives","BNBF0:USTF0",1737637553747,0.29248318,683.8,682.28,2.0475141]
["bitfinex-derivatives","BNBF0:USTF0",1737637553946,0.29248318,683.8,682.29,2.0475141]
["bitfinex-derivatives","BNBF0:USTF0",1737637554243,0.29248318,683.8,682.3,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637554448,0.29248318,683.8,682.31,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637554647,0.29248318,683.8,682.32,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637554847,0.29248318,683.8,682.33,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637555043,0.29248318,683.8,682.34,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637555351,0.29248318,683.8,682.35,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637555542,0.29248318,683.8,682.36,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637555850,0.29248318,683.8,682.37,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637556047,0.29248318,683.8,682.38,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637556247,0.29248318,683.8,682.39,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637556442,0.29248318,683.8,682.4,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637556641,0.29248318,683.8,682.41,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637556842,0.29248318,683.8,682.42,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637557043,0.29248318,683.8,682.19,1.96591395]
["bitfinex-derivatives","BNBF0:USTF0",1737637557044,0.29248318,683.8,682.43,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637557246,0.29248318,683.8,682.44,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637557448,0.29248318,683.8,682.45,1.77826551]
["bitfinex-derivatives","BNBF0:USTF0",1737637557651,0.29248318,683.8,682.46,0.68394827]
["bitfinex-derivatives","BNBF0:USTF0",1737637557845,0.29248318,683.8,682.47,0.68394827]
["bitfinex-derivatives","BNBF0:USTF0",1737637558050,0.29248318,683.8,682.48,0.68394827]
["bitfinex-derivatives","BNBF0:USTF0",1737637558345,0.29248318,683.8,682.49,0.68394827]
["bitfinex-derivatives","BNBF0:USTF0",1737637558552,0.29248318,683.8,682.21,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637558850,0.29248318,683.8,682.22,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637559046,0.29248318,683.8,682.23,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637559351,0.29248318,683.8,682.24,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637559551,0.29248318,683.8,682.25,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637559751,0.29248318,683.8,682.26,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637559952,0.29248318,683.8,682.27,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637560151,0.29248318,683.8,682.28,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637560351,0.29248318,683.8,682.29,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637560651,0.29248318,683.8,682.3,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637560846,0.29248318,683.8,682.31,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637561050,0.29248318,683.8,682.32,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637561252,0.29248318,683.8,682.33,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637561551,0.29248318,683.8,682.34,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637561750,0.29248318,683.8,682.35,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637561946,0.29248318,683.8,682.36,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637562153,0.29248318,683.8,682.37,1.78374414]
["bitfinex-derivatives","BNBF0:USTF0",1737637562353,0.29248318,683.8,682.38,1.78461132]
["bitfinex-derivatives","BNBF0:USTF0",1737637562652,0.29248318,683.8,682.39,1.78461132]
["bitfinex-derivatives","BNBF0:USTF0",1737637562856,0.29248318,683.8,682.4,1.78461132]
["bitfinex-derivatives","BNBF0:USTF0",1737637563148,0.29248318,683.8,682.41,1.78461132]
["bitfinex-derivatives","BNBF0:USTF0",1737637563351,0.29248318,683.8,682.42,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637563550,0.29248318,683.8,682.43,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637563852,1.09391046,683.74,682.44,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637564057,0.2925174,683.72,682.45,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637564251,0.2925174,683.72,682.46,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637564452,1.52878554,683.71,682.47,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637564658,0.29253024,683.69,682.48,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637564957,0.29253024,683.69,682.49,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637565159,0.29253024,683.69,682.5,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637565358,3.56656236,683.69,682.51,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637565559,3.56656236,683.69,682.52,0.68638897]
["bitfinex-derivatives","BNBF0:USTF0",1737637565753,3.56656236,683.69,682.25,0.87434543]
["bitfinex-derivatives","BNBF0:USTF0",1737637565953,3.56656236,683.69,682.26,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637566193,3.56656236,683.69,682.27,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637566359,3.56656236,683.69,682.25,0.87434543]
["bitfinex-derivatives","BNBF0:USTF0",1737637566360,3.56656236,683.69,682.28,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637566560,2.62843405,683.68,682.29,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637566760,0.29254307,683.66,682.3,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637566961,0.29254307,683.66,682.31,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637567156,1.09391046,683.62,682.32,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637567459,1.09391046,683.62,682.33,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637567660,0.29256875,683.6,682.34,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637567960,0.29256875,683.6,682.23,0.87434543]
["bitfinex-derivatives","BNBF0:USTF0",1737637567961,0.29256875,683.6,682.35,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637568160,0.29256875,683.6,682.36,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637568362,0.29256875,683.6,682.37,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637568659,0.29256875,683.6,682.38,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637568859,0.29256875,683.6,682.39,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637569060,0.29256875,683.6,682.4,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637569259,0.29256875,683.6,682.41,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637569460,0.29256875,683.6,682.42,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637569661,0.29256875,683.6,682.43,1.7866326]
["bitfinex-derivatives","BNBF0:USTF0",1737637569860,0.29256875,683.6,682.44,0.68716638]
["bitfinex-derivatives","BNBF0:USTF0",1737637570058,0.29256875,683.6,682.45,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637570260,0.29256875,683.6,682.46,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637570471,0.29256875,683.6,682.47,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637570662,0.29256875,683.6,682.48,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637570857,0.29256875,683.6,682.49,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637571063,0.29256875,683.6,682.5,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637571263,0.29256875,683.6,682.51,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637571457,0.29256875,683.6,682.52,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637571658,0.29256875,683.6,682.53,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637571862,0.29256875,683.6,682.54,1.7864782]
["bitfinex-derivatives","BNBF0:USTF0",1737637572059,0.29256875,683.6,682.12,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637572265,0.29256875,683.6,682.2,0.87540114]
["bitfinex-derivatives","BNBF0:USTF0",1737637572466,0.29256875,683.6,682.21,2.66217211]
["bitfinex-derivatives","BNBF0:USTF0",1737637572661,0.29256875,683.6,682.22,2.66217211]
["bitfinex-derivatives","BNBF0:USTF0",1737637572865,0.29256875,683.6,682.23,1.78677097]
["bitfinex-derivatives","BNBF0:USTF0",1737637573066,0.29256875,683.6,682.24,1.78677097]
["bitfinex-derivatives","BNBF0:USTF0",1737637573265,0.29256875,683.6,682.26,0.87540114]
["bitfinex-derivatives","BNBF0:USTF0",1737637573487,0.29256875,683.6,682.27,1.78677097]
["bitfinex-derivatives","BNBF0:USTF0",1737637573665,0.29256875,683.6,682.28,1.78677097]
["bitfinex-derivatives","BNBF0:USTF0",1737637573862,0.29256875,683.6,682.29,1.78677097]
["bitfinex-derivatives","BNBF0:USTF0",1737637574168,0.29256875,683.6,682.3,1.78687467]
["bitfinex-derivatives","BNBF0:USTF0",1737637574369,0.29256875,683.6,682.31,1.78687467]
["bitfinex-derivatives","BNBF0:USTF0",1737637574571,0.29256875,683.6,682.32,2.66232687]
["bitfinex-derivatives","BNBF0:USTF0",1737637574770,0.29256875,683.6,682.34,0.8754522]
["bitfinex-derivatives","BNBF0:USTF0",1737637575068,1.52876875,683.59,682.39,0.8754522]
["bitfinex-derivatives","BNBF0:USTF0",1737637575269,0.29257731,683.58,682.4,1.78687467]
["bitfinex-derivatives","BNBF0:USTF0",1737637575468,0.29257731,683.58,682.41,1.78687467]
["bitfinex-derivatives","BNBF0:USTF0",1737637575669,0.29257731,683.58,682.42,1.78687467]
["bitfinex-derivatives","BNBF0:USTF0",1737637575869,0.29257731,683.58,682.43,1.78687467]
["bitfinex-derivatives","BNBF0:USTF0",1737637576065,0.29257731,683.58,682.44,1.78687467]
["bitfinex-derivatives","BNBF0:USTF0",1737637576263,0.29257731,683.58,682.45,1.09950641]
["bitfinex-derivatives","BNBF0:USTF0",1737637576469,0.29257731,683.58,682.46,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637576669,0.29257731,683.58,682.47,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637576865,0.29257731,683.58,682.48,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637577066,0.29257731,683.58,682.49,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637577373,0.29257731,683.58,682.5,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637577564,0.29257731,683.58,682.51,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637577774,0.29257731,683.58,682.42,0.87536203]
["bitfinex-derivatives","BNBF0:USTF0",1737637577775,0.29257731,683.58,682.52,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637578066,0.29257731,683.58,682.53,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637578270,0.29257731,683.58,682.54,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637578471,0.29257731,683.58,682.55,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637578672,0.29257731,683.58,682.56,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637578972,0.29257731,683.58,682.57,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637579167,0.29257731,683.58,682.58,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637579479,0.29257731,683.58,682.59,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637579673,0.29257731,683.58,682.6,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637579874,0.29257731,683.58,682.61,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637580067,0.29257731,683.58,682.62,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637580372,0.29257731,683.58,682.63,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637580573,0.29257731,683.58,682.64,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637580773,0.29257731,683.58,682.65,1.78669791]
["bitfinex-derivatives","BNBF0:USTF0",1737637580976,0.29257731,683.58,682.66,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637581172,0.29257731,683.58,682.67,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637581369,0.29257731,683.58,682.33,0.87536203]
["bitfinex-derivatives","BNBF0:USTF0",1737637581370,0.29257731,683.58,682.68,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637581569,0.29257731,683.58,682.69,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637581772,0.29257731,683.58,682.7,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637581972,0.29257731,683.58,682.71,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637582172,0.29257731,683.58,682.72,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637582475,0.29257731,683.58,682.73,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637582774,0.29257731,683.58,682.74,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637582974,0.29257731,683.58,682.75,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637583183,0.29257731,683.58,682.76,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637583378,0.29257731,683.58,682.77,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637583571,0.29257731,683.58,682.48,0.87536203]
["bitfinex-derivatives","BNBF0:USTF0",1737637583572,0.29257731,683.58,682.78,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637583775,0.29257731,683.58,682.79,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637583976,0.29257731,683.58,682.8,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637584278,0.29257731,683.58,682.81,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637584478,0.29257731,683.58,682.82,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637584776,0.29257731,683.58,682.83,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637584976,0.29257731,683.58,682.84,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637585176,0.29257731,683.58,682.85,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637585377,0.29257731,683.58,682.86,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637585578,0.29257731,683.58,682.87,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637585880,0.29257731,683.58,682.88,0.6871915]
["bitfinex-derivatives","BNBF0:USTF0",1737637586071,0.29257731,683.58,682.59,0.87536203]
["bitfinex-derivatives","BNBF0:USTF0",1737637586277,0.29257731,683.58,682.6,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637586478,0.29257731,683.58,682.61,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637586680,0.29257731,683.58,682.62,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637586879,0.29257731,683.58,682.63,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637587178,0.29257731,683.58,682.64,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637587372,0.29257731,683.58,682.65,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637587575,0.29257731,683.58,682.66,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637587775,0.29257731,683.58,682.67,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637587971,0.29257731,683.58,682.68,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637588173,0.29257731,683.58,682.69,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637588380,0.29257731,683.58,682.7,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637588581,0.29257731,683.58,682.71,1.78542642]
["bitfinex-derivatives","BNBF0:USTF0",1737637588778,0.29257731,683.58,682.72,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637588977,0.29257731,683.58,682.73,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637589178,0.29257731,683.58,682.74,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637589380,0.29257731,683.58,682.75,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637589577,0.29257731,683.58,682.76,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637589782,0.29257731,683.58,682.77,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637589980,0.29257731,683.58,682.78,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637590181,0.29257731,683.58,682.79,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637590381,0.29257731,683.58,682.8,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637590584,0.29257731,683.58,682.81,1.78429512]
["bitfinex-derivatives","BNBF0:USTF0",1737637590780,0.29257731,683.58,682.82,0.68626735]
["bitfinex-derivatives","BNBF0:USTF0",1737637590984,0.29257731,683.58,682.83,0.68626735]
["bitfinex-derivatives","BNBF0:USTF0",1737637591184,0.29257731,683.58,682.84,0.68626735]
["bitfinex-derivatives","BNBF0:USTF0",1737637591484,0.29257731,683.58,682.85,0.68626735]
["bitfinex-derivatives","BNBF0:USTF0",1737637591685,0.29257731,683.58,682.86,0.68626735]
["bitfinex-derivatives","BNBF0:USTF0",1737637591882,0.29257731,683.58,682.87,0.68626735]
["bitfinex-derivatives","BNBF0:USTF0",1737637592186,0.29257731,683.58,682.88,0.68575649]
["bitfinex-derivatives","BNBF0:USTF0",1737637592381,0.29257731,683.58,682.89,0.68575649]
["bitfinex-derivatives","BNBF0:USTF0",1737637592580,0.29257731,683.58,682.9,0.68575649]
["bitfinex-derivatives","BNBF0:USTF0",1737637592835,0.29257731,683.58,682.91,0.68575649]
["bitfinex-derivatives","BNBF0:USTF0",1737637592985,0.29257731,683.58,682.92,0.68575649]
["bitfinex-derivatives","BNBF0:USTF0",1737637593185,0.29257731,683.58,682.93,0.68575649]
["bitfinex-derivatives","BNBF0:USTF0",1737637593382,0.29257731,683.58,682.65,0.8735204]
["bitfinex-derivatives","BNBF0:USTF0",1737637593383,0.29257731,683.58,682.94,0.68575649]
["bitfinex-derivatives","BNBF0:USTF0",1737637593589,0.29257731,683.58,682.95,0.68507289]
["bitfinex-derivatives","BNBF0:USTF0",1737637593787,0.29257731,683.58,682.96,0.68507289]
["bitfinex-derivatives","BNBF0:USTF0",1737637593985,0.29257731,683.58,682.97,0.68502909]
["bitfinex-derivatives","BNBF0:USTF0",1737637594188,0.29257731,683.58,682.98,0.68488243]
["bitfinex-derivatives","BNBF0:USTF0",1737637594382,0.29257731,683.58,682.99,0.68488243]
["bitfinex-derivatives","BNBF0:USTF0",1737637594586,0.29257731,683.58,683.0,0.68488243]
["bitfinex-derivatives","BNBF0:USTF0",1737637594785,1.09391046,684.13,683.01,0.68488243]
["bitfinex-derivatives","BNBF0:USTF0",1737637594989,0.29235064,684.11,682.68,0.8726449]
["bitfinex-derivatives","BNBF0:USTF0",1737637595189,0.29235064,684.11,682.69,2.65234945]
["bitfinex-derivatives","BNBF0:USTF0",1737637595392,0.29235064,684.11,682.7,1.77970455]
["bitfinex-derivatives","BNBF0:USTF0",1737637595685,0.29235064,684.11,682.71,1.77970455]
["bitfinex-derivatives","BNBF0:USTF0",1737637595885,0.29235064,684.11,682.72,1.77970455]
["bitfinex-derivatives","BNBF0:USTF0",1737637596128,0.29235064,684.11,682.73,1.77970455]
["bitfinex-derivatives","BNBF0:USTF0",1737637596285,0.29235064,684.11,682.74,1.77970455]
["bitfinex-derivatives","BNBF0:USTF0",1737637596484,0.29235064,684.11,682.75,1.77970455]
["bitfinex-derivatives","BNBF0:USTF0",1737637596689,0.29235064,684.11,682.76,1.77970455]
["bitfinex-derivatives","BNBF0:USTF0",1737637596883,0.29235064,684.11,682.77,1.77970455]
["bitfinex-derivatives","BNBF0:USTF0",1737637597084,0.29235064,684.11,682.78,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637597289,0.29235064,684.11,682.79,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637597592,0.29235064,684.11,682.8,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637597895,0.29235064,684.11,682.81,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637598195,0.29235064,684.11,682.64,0.87108346]
["bitfinex-derivatives","BNBF0:USTF0",1737637598196,0.29235064,684.11,682.82,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637598389,0.29235064,684.11,682.83,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637598589,0.29235064,684.11,682.84,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637598790,0.29235064,684.11,682.85,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637598984,0.29235064,684.11,682.86,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637599190,0.29235064,684.11,682.87,1.7780112]
["bitfinex-derivatives","BNBF0:USTF0",1737637599487,0.29235064,684.11,682.88,1.77641031]
["bitfinex-derivatives","BNBF0:USTF0",1737637599690,0.29235064,684.11,682.31,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637599893,0.29235064,684.11,682.68,0.86970032]
["bitfinex-derivatives","BNBF0:USTF0",1737637600192,0.29235064,684.11,682.69,1.77519899]
["bitfinex-derivatives","BNBF0:USTF0",1737637600391,0.29235064,684.11,682.7,1.77519899]
["bitfinex-derivatives","BNBF0:USTF0",1737637600595,0.29235064,684.11,682.71,1.77519899]
["bitfinex-derivatives","BNBF0:USTF0",1737637600887,0.29235064,684.11,682.72,1.77519899]
["bitfinex-derivatives","BNBF0:USTF0",1737637601094,0.29235064,684.11,682.73,1.77519899]
["bitfinex-derivatives","BNBF0:USTF0",1737637601415,0.29235064,684.11,682.74,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637601692,0.29235064,684.11,682.75,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637601889,0.29235064,684.11,682.76,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637602092,0.29235064,684.11,682.77,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637602291,0.29235064,684.11,682.78,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637602492,0.29235064,684.11,682.79,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637602693,0.29235064,684.11,682.8,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637602895,0.29235064,684.11,682.81,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637603096,0.29235064,684.11,682.82,1.77445443]
["bitfinex-derivatives","BNBF0:USTF0",1737637603388,0.29235064,684.11,682.83,1.77373417]
["bitfinex-derivatives","BNBF0:USTF0",1737637603590,0.29235064,684.11,682.04,1.38792278]
["bitfinex-derivatives","BNBF0:USTF0",1737637603591,0.29235064,684.11,682.84,1.77373417]
["bitfinex-derivatives","BNBF0:USTF0",1737637603893,0.29235064,684.11,682.62,0.86898345]
["bitfinex-derivatives","BNBF0:USTF0",1737637603894,0.29235064,684.11,682.85,1.77373417]
["bitfinex-derivatives","BNBF0:USTF0",1737637604099,0.29235064,684.11,682.86,1.77373417]
["bitfinex-derivatives","BNBF0:USTF0",1737637604294,0.29235064,684.11,682.87,1.77373417]
["bitfinex-derivatives","BNBF0:USTF0",1737637604595,0.29235064,684.11,682.88,1.77373417]
["bitfinex-derivatives","BNBF0:USTF0",1737637604894,0.29235064,684.11,682.89,1.77373417]
["bitfinex-derivatives","BNBF0:USTF0",1737637605095,0.29235064,684.11,682.9,1.77373417]
["bitfinex-derivatives","BNBF0:USTF0",1737637605288,0.29235064,684.11,682.91,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637605495,0.29235064,684.11,682.92,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637605792,0.29235064,684.11,682.93,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637605995,0.29235064,684.11,682.94,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637606197,0.29235064,684.11,682.95,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637606388,0.29235064,684.11,682.96,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637606727,0.29235064,684.11,682.68,0.86859475]
["bitfinex-derivatives","BNBF0:USTF0",1737637606728,0.29235064,684.11,682.97,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637606894,0.29235064,684.11,682.98,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637607096,0.29235064,684.11,682.99,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637607390,0.29235064,684.11,683.0,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637607595,0.29235064,684.11,683.01,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637607795,0.29235064,684.11,683.02,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637607994,0.29235064,684.11,683.03,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637608190,0.29235064,684.11,682.72,0.86859475]
["bitfinex-derivatives","BNBF0:USTF0",1737637608191,0.29235064,684.11,683.04,0.68190003]
["bitfinex-derivatives","BNBF0:USTF0",1737637608395,0.29235064,684.11,683.05,0.68126335]
["bitfinex-derivatives","BNBF0:USTF0",1737637608590,0.29235064,684.11,683.06,0.68126335]
["bitfinex-derivatives","BNBF0:USTF0",1737637608791,0.29235064,684.11,683.07,0.68126335]
["bitfinex-derivatives","BNBF0:USTF0",1737637608995,0.29235064,684.11,682.75,0.86859475]
["bitfinex-derivatives","BNBF0:USTF0",1737637609298,0.29235064,684.11,682.76,2.04033813]
["bitfinex-derivatives","BNBF0:USTF0",1737637609495,0.29235064,684.11,682.77,2.03985445]
["bitfinex-derivatives","BNBF0:USTF0",1737637609697,0.29235064,684.11,682.78,2.03985445]
["bitfinex-derivatives","BNBF0:USTF0",1737637609922,0.29235064,684.11,682.79,2.03985445]
["bitfinex-derivatives","BNBF0:USTF0",1737637610193,0.29235064,684.11,682.8,2.03985445]
["bitfinex-derivatives","BNBF0:USTF0",1737637610393,0.29235064,684.11,682.81,2.03985445]
["bitfinex-derivatives","BNBF0:USTF0",1737637610594,0.29235064,684.11,682.82,2.03985445]
["bitfinex-derivatives","BNBF0:USTF0",1737637610797,0.29235064,684.11,682.83,1.77080699]
["bitfinex-derivatives","BNBF0:USTF0",1737637610995,0.29235064,684.11,682.84,1.77080699]
["bitfinex-derivatives","BNBF0:USTF0",1737637611191,0.29235064,684.11,682.85,1.77080699]
["bitfinex-derivatives","BNBF0:USTF0",1737637611394,0.29235064,684.11,682.86,1.77080699]
["bitfinex-derivatives","BNBF0:USTF0",1737637611596,0.29235064,684.11,682.87,1.77080699]
["bitfinex-derivatives","BNBF0:USTF0",1737637611896,0.29235064,684.11,682.88,1.77080699]
["bitfinex-derivatives","BNBF0:USTF0",1737637612096,0.29235064,684.11,682.73,0.86754579]
["bitfinex-derivatives","BNBF0:USTF0",1737637612097,0.29235064,684.11,682.89,1.76991654]
["bitfinex-derivatives","BNBF0:USTF0",1737637612291,0.29235064,684.11,682.9,1.76991654]
["bitfinex-derivatives","BNBF0:USTF0",1737637612491,0.29235064,684.11,682.91,0.68073713]
["bitfinex-derivatives","BNBF0:USTF0",1737637612800,0.29235064,684.11,682.92,0.68073713]
["bitfinex-derivatives","BNBF0:USTF0",1737637612995,0.29235064,684.11,682.93,0.68073713]
["bitfinex-derivatives","BNBF0:USTF0",1737637613191,0.29235064,684.11,682.94,0.68073713]
["bitfinex-derivatives","BNBF0:USTF0",1737637613394,0.29235064,684.11,682.95,0.68073713]
["bitfinex-derivatives","BNBF0:USTF0",1737637613589,0.29235064,684.11,682.52,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637613892,0.29235064,684.11,682.53,2.06280525]
["bitfinex-derivatives","BNBF0:USTF0",1737637614094,0.29235064,684.11,682.54,2.06280095]
["bitfinex-derivatives","BNBF0:USTF0",1737637614401,0.29235064,684.11,682.55,2.06279666]
["bitfinex-derivatives","BNBF0:USTF0",1737637614621,0.29235064,684.11,682.56,2.06279237]
["bitfinex-derivatives","BNBF0:USTF0",1737637614799,0.29235064,684.11,682.57,2.06278808]
["bitfinex-derivatives","BNBF0:USTF0",1737637614999,0.29235064,684.11,682.58,2.06278378]
["bitfinex-derivatives","BNBF0:USTF0",1737637615300,0.29235064,684.11,682.59,2.06277949]
["bitfinex-derivatives","BNBF0:USTF0",1737637615493,0.29235064,684.11,682.6,2.0627752]
["bitfinex-derivatives","BNBF0:USTF0",1737637615695,0.29235064,684.11,682.61,2.06277091]
["bitfinex-derivatives","BNBF0:USTF0",1737637615892,0.29235064,684.11,682.62,1.76977784]
["bitfinex-derivatives","BNBF0:USTF0",1737637616092,0.29235064,684.11,682.63,2.06276232]
["bitfinex-derivatives","BNBF0:USTF0",1737637616296,0.29235064,684.11,682.64,2.06275803]
["bitfinex-derivatives","BNBF0:USTF0",1737637616499,0.29235064,684.11,682.65,2.06275374]
["bitfinex-derivatives","BNBF0:USTF0",1737637616800,1.52709161,684.1,682.66,1.76977784]
["bitfinex-derivatives","BNBF0:USTF0",1737637616999,0.29235919,684.09,682.67,1.76977784]
["bitfinex-derivatives","BNBF0:USTF0",1737637617199,0.29235919,684.09,682.68,1.76977784]
["bitfinex-derivatives","BNBF0:USTF0",1737637617425,0.29235919,684.09,682.69,1.76977784]
["bitfinex-derivatives","BNBF0:USTF0",1737637617597,0.29235919,684.09,682.7,1.76977784]
["bitfinex-derivatives","BNBF0:USTF0",1737637617798,0.29235919,684.09,682.71,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637618000,0.29235919,684.09,682.72,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637618198,0.29235919,684.09,682.73,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637618394,0.29235919,684.09,682.74,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637618599,0.29235919,684.09,682.75,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637618800,0.29235919,684.09,682.76,2.03768351]
["bitfinex-derivatives","BNBF0:USTF0",1737637619005,0.29235919,684.09,682.77,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637619200,0.29235919,684.09,682.78,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637619400,0.29235919,684.09,682.79,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637619600,0.29235919,684.09,682.8,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637619798,0.29235919,684.09,682.81,1.76863604]
["bitfinex-derivatives","BNBF0:USTF0",1737637619999,0.29235919,684.09,682.82,1.76828442]
["bitfinex-derivatives","BNBF0:USTF0",1737637620196,0.29235919,684.09,682.83,1.76828442]
["bitfinex-derivatives","BNBF0:USTF0",1737637620397,0.29235919,684.09,682.84,1.76828442]
["bitfinex-derivatives","BNBF0:USTF0",1737637620701,0.29235919,684.09,682.85,1.76828442]
["bitfinex-derivatives","BNBF0:USTF0",1737637620894,0.29235919,684.09,682.86,1.76828442]
["bitfinex-derivatives","BNBF0:USTF0",1737637621095,0.29235919,684.09,682.87,1.76828442]
["bitfinex-derivatives","BNBF0:USTF0",1737637621298,0.29235919,684.09,682.88,1.76828442]
["bitfinex-derivatives","BNBF0:USTF0",1737637621499,0.29235919,684.09,682.89,1.76848035]
["bitfinex-derivatives","BNBF0:USTF0",1737637621695,0.29235919,684.09,682.9,1.76848035]
["bitfinex-derivatives","BNBF0:USTF0",1737637621899,0.29235919,684.09,682.91,1.76848035]
["bitfinex-derivatives","BNBF0:USTF0",1737637622200,0.29235919,684.09,682.92,1.76848035]
["bitfinex-derivatives","BNBF0:USTF0",1737637622500,0.29235919,684.09,682.93,1.76848035]
["bitfinex-derivatives","BNBF0:USTF0",1737637622701,0.29235919,684.09,682.94,1.76848035]
["bitfinex-derivatives","BNBF0:USTF0",1737637622901,0.29235919,684.09,682.95,1.76848035]
["bitfinex-derivatives","BNBF0:USTF0",1737637623102,0.29235919,684.09,682.96,0.68018475]
["bitfinex-derivatives","BNBF0:USTF0",1737637623302,0.29235919,684.09,682.97,0.68018475]
["bitfinex-derivatives","BNBF0:USTF0",1737637623601,0.29235919,684.09,682.98,0.68018475]
["bitfinex-derivatives","BNBF0:USTF0",1737637623802,0.29235919,684.09,682.99,0.68018475]
["bitfinex-derivatives","BNBF0:USTF0",1737637624004,0.29235919,684.09,683.0,0.68031019]
["bitfinex-derivatives","BNBF0:USTF0",1737637624205,0.29235919,684.09,683.01,0.68031019]
["bitfinex-derivatives","BNBF0:USTF0",1737637624402,0.29235919,684.09,683.02,0.68031019]
["bitfinex-derivatives","BNBF0:USTF0",1737637624603,0.29235919,684.09,683.03,0.68031019]
["bitfinex-derivatives","BNBF0:USTF0",1737637624798,0.29235919,684.09,683.04,0.68031019]
["bitfinex-derivatives","BNBF0:USTF0",1737637625104,0.29235919,684.09,682.69,0.86656708]
["bitfinex-derivatives","BNBF0:USTF0",1737637625305,0.29235919,684.09,682.7,2.0381673]
["bitfinex-derivatives","BNBF0:USTF0",1737637625504,0.29235919,684.09,682.71,0.26905515]
["bitfinex-derivatives","BNBF0:USTF0",1737637625805,0.29235919,684.09,682.72,2.03847553]
["bitfinex-derivatives","BNBF0:USTF0",1737637626104,0.29235919,684.09,682.73,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637626402,0.29235919,684.09,682.74,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637626613,0.29235919,684.09,682.75,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637626812,0.29235919,684.09,682.76,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637627012,0.29235919,684.09,682.77,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637627212,0.29235919,684.09,682.78,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637627411,0.29235919,684.09,682.79,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637627611,0.29235919,684.09,682.8,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637627813,0.29235919,684.09,682.81,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637628007,0.29235919,684.09,682.82,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637628211,0.29235919,684.09,682.83,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637628411,0.29235919,684.09,682.84,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637628614,0.29235919,684.09,682.85,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637628815,0.29235919,684.09,682.86,1.76942038]
["bitfinex-derivatives","BNBF0:USTF0",1737637629012,0.29235919,684.09,682.87,0.6805463]
["bitfinex-derivatives","BNBF0:USTF0",1737637629210,0.29235919,684.09,682.88,0.6805463]
["bitfinex-derivatives","BNBF0:USTF0",1737637629407,0.29235919,684.09,682.89,0.6805463]
["bitfinex-derivatives","BNBF0:USTF0",1737637629606,0.29235919,684.09,682.9,0.68194826]
["bitfinex-derivatives","BNBF0:USTF0",1737637629811,0.29235919,684.09,682.91,0.68194826]
["bitfinex-derivatives","BNBF0:USTF0",1737637630013,0.29235919,684.09,682.92,0.68194826]
["bitfinex-derivatives","BNBF0:USTF0",1737637630208,0.29235919,684.09,682.93,0.68194826]
["bitfinex-derivatives","BNBF0:USTF0",1737637630408,0.29235919,684.09,682.94,0.68194826]
["bitfinex-derivatives","BNBF0:USTF0",1737637630710,0.29235919,684.09,682.95,0.68194826]
["bitfinex-derivatives","BNBF0:USTF0",1737637630910,0.29235919,684.09,682.68,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637631112,0.29235919,684.09,682.69,1.77359666]
["bitfinex-derivatives","BNBF0:USTF0",1737637631415,0.29235919,684.09,682.7,1.77359666]
["bitfinex-derivatives","BNBF0:USTF0",1737637631615,0.29235919,684.09,682.71,1.77359666]
["bitfinex-derivatives","BNBF0:USTF0",1737637631913,0.29235919,684.09,682.72,1.77400792]
["bitfinex-derivatives","BNBF0:USTF0",1737637632113,0.29235919,684.09,682.73,1.77400792]
["bitfinex-derivatives","BNBF0:USTF0",1737637632315,0.29235919,684.09,682.74,1.77400792]
["bitfinex-derivatives","BNBF0:USTF0",1737637632516,0.29235919,684.09,682.75,1.77400792]
["bitfinex-derivatives","BNBF0:USTF0",1737637632709,0.29235919,684.09,682.76,1.77400792]
["bitfinex-derivatives","BNBF0:USTF0",1737637632915,0.29235919,684.09,682.77,1.77400792]
["bitfinex-derivatives","BNBF0:USTF0",1737637633114,0.29235919,684.09,682.78,1.77400792]
["bitfinex-derivatives","BNBF0:USTF0",1737637633315,0.29235919,684.09,682.79,0.68231074]
["bitfinex-derivatives","BNBF0:USTF0",1737637633618,0.29235919,684.09,682.8,0.68231074]
["bitfinex-derivatives","BNBF0:USTF0",1737637633815,0.29235919,684.09,682.81,0.68231074]
["bitfinex-derivatives","BNBF0:USTF0",1737637634115,0.29235919,684.09,682.65,1.38766075]
["bitfinex-derivatives","BNBF0:USTF0",1737637634316,0.29235919,684.09,682.66,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637634716,0.29235919,684.09,682.67,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637635013,0.29235919,684.09,682.68,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637635215,0.29235919,684.09,682.69,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637635414,0.29235919,684.09,682.7,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637635627,0.29235919,684.09,682.71,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637635810,0.29235919,684.09,682.72,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637636015,0.29235919,684.09,682.73,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637636216,0.29235919,684.09,682.74,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637636416,0.29235919,684.09,682.75,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637636618,0.29235919,684.09,682.76,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637636811,0.29235919,684.09,682.77,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637637014,0.29235919,684.09,682.78,1.77636678]
["bitfinex-derivatives","BNBF0:USTF0",1737637637213,0.29235919,684.09,682.79,1.7772123]
["bitfinex-derivatives","BNBF0:USTF0",1737637637419,0.29235919,684.09,682.8,1.7772123]
["bitfinex-derivatives","BNBF0:USTF0",1737637637612,0.29235919,684.09,682.81,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637637813,0.29235919,684.09,682.82,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637638017,0.29235919,684.09,682.83,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637638216,0.29235919,684.09,682.84,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637638411,0.29235919,684.09,682.85,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637638612,0.29235919,684.09,682.86,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637638812,0.29235919,684.09,682.87,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637639016,0.29235919,684.09,682.88,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637639219,0.29235919,684.09,682.89,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637639517,0.29235919,684.09,682.9,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637639721,0.29235919,684.09,682.91,0.68321799]
["bitfinex-derivatives","BNBF0:USTF0",1737637639920,0.29235919,684.09,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737637640119,0.29235919,684.09,682.66,1.77885336]
["bitfinex-derivatives","BNBF0:USTF0",1737637640421,0.29235919,684.09,682.67,1.77885336]
["bitfinex-derivatives","BNBF0:USTF0",1737637640619,0.29235919,684.09,682.68,1.77885336]
["bitfinex-derivatives","BNBF0:USTF0",1737637640821,0.29235919,684.09,682.69,1.77885336]
["bitfinex-derivatives","BNBF0:USTF0",1737637641121,0.29235919,684.09,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737637641719,0.29235919,684.09,682.69,0.87198361]
["bitfinex-derivatives","BNBF0:USTF0",1737637641919,0.29235919,684.09,682.7,1.09529406]
["bitfinex-derivatives","BNBF0:USTF0",1737637642217,0.29235919,684.09,682.71,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637642421,0.29235919,684.09,682.72,2.65183862]
["bitfinex-derivatives","BNBF0:USTF0",1737637642721,0.29235919,684.09,682.73,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637642922,0.29235919,684.09,682.74,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637643118,0.29235919,684.09,682.7,0.87198578]
["bitfinex-derivatives","BNBF0:USTF0",1737637643119,0.29235919,684.09,682.75,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637643325,0.29235919,684.09,682.76,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637643521,0.29235919,684.09,682.77,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637643722,0.29235919,684.09,682.78,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637643923,0.29235919,684.09,682.79,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637644222,0.29235919,684.09,682.8,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637644526,0.29235919,684.09,682.81,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637644719,0.29235919,684.09,682.82,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637644920,0.29235919,684.09,682.83,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637645225,0.29235919,684.09,682.84,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637645417,0.29235919,684.09,682.85,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637645621,0.29235919,684.09,682.86,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637645817,0.29235919,684.09,682.87,1.77985284]
["bitfinex-derivatives","BNBF0:USTF0",1737637646028,0.29235919,684.09,682.88,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637646270,0.29235919,684.09,682.89,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637646425,0.29235919,684.09,682.9,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637646624,0.29235919,684.09,682.91,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637646823,0.29235919,684.09,682.92,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637647025,0.29235919,684.09,682.93,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637647323,0.29235919,684.09,682.94,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637647520,0.29235919,684.09,682.95,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637647723,0.29235919,684.09,682.67,0.87309451]
["bitfinex-derivatives","BNBF0:USTF0",1737637647724,0.29235919,684.09,682.96,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637647939,0.29235919,684.09,682.97,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637648227,0.29235919,684.09,682.98,1.78211624]
["bitfinex-derivatives","BNBF0:USTF0",1737637648527,0.29235919,684.09,682.99,1.78245723]
["bitfinex-derivatives","BNBF0:USTF0",1737637648726,0.29235919,684.09,683.0,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637648921,0.29235919,684.09,683.01,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637649120,0.29235919,684.09,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737637649121,0.29235919,684.09,683.02,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637649323,0.29235919,684.09,683.03,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637649527,0.29235919,684.09,683.04,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637649723,0.29235919,684.09,683.05,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637650025,0.29235919,684.09,683.06,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637650225,0.29235919,684.09,683.07,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637650427,0.29235919,684.09,683.08,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637650657,0.29235919,684.09,683.09,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637650824,0.29235919,684.09,683.1,0.68556047]
["bitfinex-derivatives","BNBF0:USTF0",1737637651125,0.29235919,684.09,683.11,0.68563599]
["bitfinex-derivatives","BNBF0:USTF0",1737637651332,0.29235919,684.09,683.12,0.68573562]
["bitfinex-derivatives","BNBF0:USTF0",1737637651627,0.29235919,684.09,682.69,0.8732586]
["bitfinex-derivatives","BNBF0:USTF0",1737637651829,0.29235919,684.09,682.7,1.78288206]
["bitfinex-derivatives","BNBF0:USTF0",1737637652027,0.29235919,684.09,682.71,1.78288206]
["bitfinex-derivatives","BNBF0:USTF0",1737637652224,0.29235919,684.09,682.72,1.09718457]
["bitfinex-derivatives","BNBF0:USTF0",1737637652422,0.29235919,684.09,682.73,1.78292492]
["bitfinex-derivatives","BNBF0:USTF0",1737637652626,0.29235919,684.09,682.77,0.87348814]
["bitfinex-derivatives","BNBF0:USTF0",1737637652824,0.29235919,684.09,682.78,1.78292492]
["bitfinex-derivatives","BNBF0:USTF0",1737637653028,0.29235919,684.09,682.79,1.78292492]
["bitfinex-derivatives","BNBF0:USTF0",1737637653228,0.29235919,684.09,682.81,0.87348814]
["bitfinex-derivatives","BNBF0:USTF0",1737637653429,0.29235919,684.09,682.82,1.78292492]
["bitfinex-derivatives","BNBF0:USTF0",1737637653630,0.29235919,684.09,682.86,0.87348814]
["bitfinex-derivatives","BNBF0:USTF0",1737637653933,0.29235919,684.09,682.87,1.78292492]
["bitfinex-derivatives","BNBF0:USTF0",1737637654129,0.29235919,684.09,682.88,1.78292492]
["bitfinex-derivatives","BNBF0:USTF0",1737637654432,0.29235919,684.09,682.89,1.78337731]
["bitfinex-derivatives","BNBF0:USTF0",1737637654731,0.29235919,684.09,682.9,1.78337731]
["bitfinex-derivatives","BNBF0:USTF0",1737637654931,0.29235919,684.09,682.91,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637655131,0.29235919,684.09,682.92,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637655333,0.29235919,684.09,682.93,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637655535,0.29235919,684.09,682.94,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637655729,0.29235919,684.09,682.95,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637655960,0.29235919,684.09,682.96,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637656130,0.29235919,684.09,682.97,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637656330,0.29235919,684.09,682.98,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637656535,2.9249679,684.09,682.99,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637656733,2.9249679,684.09,683.0,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637656934,2.9249679,684.09,683.01,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637657136,2.9249679,684.09,683.02,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637657331,2.9249679,684.09,683.03,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637657637,2.9249679,684.09,683.04,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637657830,2.9249679,684.09,683.05,1.78343755]
["bitfinex-derivatives","BNBF0:USTF0",1737637658056,2.9249679,684.09,683.06,0.68593752]
["bitfinex-derivatives","BNBF0:USTF0",1737637658338,2.9249679,684.09,683.07,0.68593752]
["bitfinex-derivatives","BNBF0:USTF0",1737637658536,2.9249679,684.09,682.77,0.87409011]
["bitfinex-derivatives","BNBF0:USTF0",1737637658730,0.29235919,684.09,682.78,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637658932,0.29235919,684.09,682.79,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637659163,0.29235919,684.09,682.75,0.87409011]
["bitfinex-derivatives","BNBF0:USTF0",1737637659164,0.29235919,684.09,682.8,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637659331,0.29235919,684.09,682.81,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637659535,0.29235919,684.09,682.82,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637659736,0.29235919,684.09,682.83,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637659936,0.29235919,684.09,682.84,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637660134,0.29235919,684.09,682.85,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637660338,0.29235919,684.09,682.86,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637660539,0.29235919,684.09,682.87,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637660840,0.29235919,684.09,682.88,1.78421953]
["bitfinex-derivatives","BNBF0:USTF0",1737637661035,0.29235919,684.09,682.89,0.68617478]
["bitfinex-derivatives","BNBF0:USTF0",1737637661239,0.29235919,684.09,682.9,1.78405444]
["bitfinex-derivatives","BNBF0:USTF0",1737637661439,0.29235919,684.09,682.91,1.78404385]
["bitfinex-derivatives","BNBF0:USTF0",1737637661639,0.29235919,684.09,682.92,1.78404385]
["bitfinex-derivatives","BNBF0:USTF0",1737637661835,2.92516582,684.09,682.93,1.78404385]
["bitfinex-derivatives","BNBF0:USTF0",1737637662034,2.92516582,684.09,682.94,1.78404385]
["bitfinex-derivatives","BNBF0:USTF0",1737637662335,2.92516582,684.09,682.95,1.78411626]
["bitfinex-derivatives","BNBF0:USTF0",1737637662536,2.92516582,684.09,682.96,1.78411626]
["bitfinex-derivatives","BNBF0:USTF0",1737637662738,2.92516582,684.09,682.97,1.78411626]
["bitfinex-derivatives","BNBF0:USTF0",1737637662933,2.92516582,684.09,682.98,1.78411626]
["bitfinex-derivatives","BNBF0:USTF0",1737637663142,2.92516582,684.09,682.99,1.78411626]
["bitfinex-derivatives","BNBF0:USTF0",1737637663333,2.92516582,684.09,683.0,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637663640,2.92516582,684.09,683.01,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637663841,2.92516582,684.09,683.02,1.78396457]
["bitfinex-derivatives","BNBF0:USTF0",1737637664037,2.92516582,684.09,683.03,1.78396457]
["bitfinex-derivatives","BNBF0:USTF0",1737637664343,2.92516582,684.09,683.04,1.78396457]
["bitfinex-derivatives","BNBF0:USTF0",1737637664567,0.29235919,684.09,683.05,1.78396457]
["bitfinex-derivatives","BNBF0:USTF0",1737637664736,0.29235919,684.09,683.06,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637664940,0.29235919,684.09,683.07,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637665138,0.29235919,684.09,683.08,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637665337,0.29235919,684.09,683.09,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637665641,0.29235919,684.09,683.1,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637665840,0.29235919,684.09,683.11,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637666042,0.29235919,684.09,683.12,0.68619856]
["bitfinex-derivatives","BNBF0:USTF0",1737637666241,0.29235919,684.09,682.83,0.87407544]
["bitfinex-derivatives","BNBF0:USTF0",1737637666441,0.29235919,684.09,682.84,1.78355762]
["bitfinex-derivatives","BNBF0:USTF0",1737637666677,0.29235919,684.09,682.85,1.78355762]
["bitfinex-derivatives","BNBF0:USTF0",1737637666842,0.29235919,684.09,682.72,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637667044,0.29235919,684.09,682.82,0.87368159]
["bitfinex-derivatives","BNBF0:USTF0",1737637667243,0.29235919,684.09,682.83,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637667544,0.29235919,684.09,682.84,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637667743,0.29235919,684.09,682.85,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637667947,0.29235919,684.09,682.86,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637668145,0.29235919,684.09,682.72,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637668146,0.29235919,684.09,682.87,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637668447,2.92512782,684.09,682.88,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637668645,2.92512782,684.09,682.89,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637668838,2.92512782,684.09,682.9,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637669041,2.92512782,684.09,682.91,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637669245,2.92512782,684.09,682.92,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637669544,2.92512782,684.09,682.72,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637669545,2.92512782,684.09,682.93,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637669746,2.92512782,684.09,682.94,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637669944,2.92512782,684.09,682.95,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637670244,2.92512782,684.09,682.96,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637670437,2.92512782,684.09,682.97,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637670643,2.92512782,684.09,682.98,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637670843,2.92512782,684.09,682.99,1.78332033]
["bitfinex-derivatives","BNBF0:USTF0",1737637671039,2.92512782,684.09,682.72,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637671040,2.92512782,684.09,683.0,0.68589243]
["bitfinex-derivatives","BNBF0:USTF0",1737637671240,2.92512782,684.09,683.01,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637671443,2.92512782,684.09,683.02,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637671747,2.92512782,684.09,683.03,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637671975,2.92512782,684.09,683.04,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637672140,2.92512782,684.09,682.89,0.87388808]
["bitfinex-derivatives","BNBF0:USTF0",1737637672141,2.92512782,684.09,683.05,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637672342,2.92512782,684.09,683.06,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637672543,2.92512782,684.09,683.07,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637672739,2.92512782,684.09,683.08,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637672943,2.92512782,684.09,683.09,1.78374082]
["bitfinex-derivatives","BNBF0:USTF0",1737637673148,2.92512782,684.09,683.1,0.68609942]
["bitfinex-derivatives","BNBF0:USTF0",1737637673350,2.92512782,684.09,683.11,0.68609942]
["bitfinex-derivatives","BNBF0:USTF0",1737637673650,2.92512782,684.09,683.12,0.68609942]
["bitfinex-derivatives","BNBF0:USTF0",1737637673847,2.92512782,684.09,683.13,0.68609942]
["bitfinex-derivatives","BNBF0:USTF0",1737637674048,2.92512782,684.09,683.14,0.68609942]
["bitfinex-derivatives","BNBF0:USTF0",1737637674348,2.92512782,684.09,682.86,0.87394499]
["bitfinex-derivatives","BNBF0:USTF0",1737637674349,1.09391046,684.07,683.15,0.68609942]
["bitfinex-derivatives","BNBF0:USTF0",1737637674548,0.29237201,684.06,682.86,0.87394499]
["bitfinex-derivatives","BNBF0:USTF0",1737637674747,0.29237201,684.06,682.87,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637674942,0.29237201,684.06,682.88,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637675143,0.29237201,684.06,682.89,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637675342,0.29237201,684.06,682.9,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637675546,0.29237201,684.06,682.91,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637675749,0.29237201,684.06,682.92,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637675946,0.29237201,684.06,682.93,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637676142,0.29237201,684.06,682.94,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637676373,0.29237201,684.06,682.95,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637676545,0.29237201,684.06,682.96,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637676849,0.29237201,684.06,682.97,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637677049,0.29237201,684.06,682.98,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637677252,0.29237201,684.06,682.99,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637677445,0.29237201,684.06,683.0,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637677647,0.29237201,684.06,683.01,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637677844,0.29237201,684.06,683.02,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637678044,0.29237201,684.06,683.03,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637678249,0.29237201,684.06,683.04,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637678452,0.29237201,684.06,683.05,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637678752,0.29237201,684.06,683.06,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637678951,0.29237201,684.06,683.07,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637679252,0.29237201,684.06,683.08,1.78387457]
["bitfinex-derivatives","BNBF0:USTF0",1737637679451,0.29237201,684.06,682.84,0.87434703]
["bitfinex-derivatives","BNBF0:USTF0",1737637679654,0.29237201,684.06,682.85,1.78472875]
["bitfinex-derivatives","BNBF0:USTF0",1737637679853,0.29237201,684.06,682.86,1.78472875]
["bitfinex-derivatives","BNBF0:USTF0",1737637680053,0.29237201,684.06,682.87,1.7848286]
["bitfinex-derivatives","BNBF0:USTF0",1737637680247,0.29237201,684.06,682.88,1.7848286]
["bitfinex-derivatives","BNBF0:USTF0",1737637680450,0.29237201,684.06,682.89,1.7848286]
["bitfinex-derivatives","BNBF0:USTF0",1737637680753,0.29237201,684.06,682.9,1.7848286]
["bitfinex-derivatives","BNBF0:USTF0",1737637680946,0.29237201,684.06,682.91,1.7848286]
["bitfinex-derivatives","BNBF0:USTF0",1737637681150,0.29237201,684.06,682.92,1.7848286]
["bitfinex-derivatives","BNBF0:USTF0",1737637681347,0.29237201,684.06,682.93,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637681548,0.29237201,684.06,682.82,0.87447952]
["bitfinex-derivatives","BNBF0:USTF0",1737637681549,0.29237201,684.06,682.94,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637681752,0.29237201,684.06,682.95,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637681950,0.29237201,684.06,682.96,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637682146,0.29237201,684.06,682.97,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637682349,0.29237201,684.06,682.98,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637682553,0.29237201,684.06,682.99,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637682754,0.29237201,684.06,683.0,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637683053,0.29237201,684.06,683.01,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637683253,0.29237201,684.06,683.02,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637683447,0.29237201,684.06,683.03,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637683648,0.29237201,684.06,683.04,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637683848,0.29237201,684.06,683.05,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637684153,0.29237201,684.06,683.06,1.78494883]
["bitfinex-derivatives","BNBF0:USTF0",1737637684456,0.29237201,684.06,683.07,0.68651878]
["bitfinex-derivatives","BNBF0:USTF0",1737637684658,0.29237201,684.06,683.08,0.68651878]
["bitfinex-derivatives","BNBF0:USTF0",1737637684953,0.29237201,684.06,683.09,0.68651878]
["bitfinex-derivatives","BNBF0:USTF0",1737637685153,0.29237201,684.06,683.1,0.68669119]
["bitfinex-derivatives","BNBF0:USTF0",1737637685354,0.29237201,684.06,683.11,0.68669119]
["bitfinex-derivatives","BNBF0:USTF0",1737637685658,0.29237201,684.06,683.12,0.68669119]
["bitfinex-derivatives","BNBF0:USTF0",1737637685856,0.29237201,684.06,683.13,0.68669119]
["bitfinex-derivatives","BNBF0:USTF0",1737637686154,0.29237201,684.06,683.14,0.68685592]
["bitfinex-derivatives","BNBF0:USTF0",1737637686348,0.29237201,684.06,682.83,0.87469911]
["bitfinex-derivatives","BNBF0:USTF0",1737637686554,0.29237201,684.06,682.84,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637686755,0.29237201,684.06,682.85,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637686950,0.29237201,684.06,682.86,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637687158,0.29237201,684.06,682.87,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637687454,0.29237201,684.06,682.88,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637687657,0.29237201,684.06,682.89,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637687955,0.29237201,684.06,682.9,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637688187,0.29237201,684.06,682.91,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637688358,0.29237201,684.06,682.92,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637688656,0.29237201,684.06,682.93,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637688857,0.29237201,684.06,682.94,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637689156,0.29237201,684.06,682.95,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637689354,0.29237201,684.06,682.96,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637689555,0.29237201,684.06,682.97,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637689858,0.29237201,684.06,682.98,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637690055,0.29237201,684.06,682.99,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637690249,0.29237201,684.06,682.8,0.87469911]
["bitfinex-derivatives","BNBF0:USTF0",1737637690250,0.29237201,684.06,683.0,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637690555,0.29237201,684.06,683.01,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637690749,0.29237201,684.06,683.02,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637690953,0.29237201,684.06,683.03,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637691154,0.29237201,684.06,683.04,1.78577564]
["bitfinex-derivatives","BNBF0:USTF0",1737637691362,0.29237201,684.06,682.75,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637691656,0.29237201,684.06,682.84,0.87450585]
["bitfinex-derivatives","BNBF0:USTF0",1737637691855,0.29237201,684.06,682.75,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637692158,0.29237201,684.06,682.84,0.87445794]
["bitfinex-derivatives","BNBF0:USTF0",1737637692455,0.29237201,684.06,682.85,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637692651,0.29237201,684.06,682.86,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637692851,0.29237201,684.06,682.87,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637693057,0.29237201,684.06,682.88,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637693257,0.29237201,684.06,682.89,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637693477,0.29237201,684.06,682.84,0.87445794]
["bitfinex-derivatives","BNBF0:USTF0",1737637693478,0.29237201,684.06,682.9,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637693658,0.29237201,684.06,682.91,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637693859,0.29237201,684.06,682.92,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637694056,0.29237201,684.06,682.93,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637694256,0.29237201,684.06,682.94,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637694457,0.29237201,684.06,682.95,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637694758,0.29237201,684.06,682.96,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637695057,0.29237201,684.06,682.97,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637695254,0.29237201,684.06,682.98,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637695455,0.29237201,684.06,682.99,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637695655,0.29237201,684.06,683.0,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637695857,0.29237201,684.06,683.01,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637696056,0.29237201,684.06,683.02,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637696358,0.29237201,684.06,683.03,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637696558,0.29237201,684.06,683.04,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637696753,0.29237201,684.06,683.05,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637696953,0.29237201,684.06,683.06,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637697157,0.29237201,684.06,683.07,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637697359,0.29237201,684.06,683.08,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637697559,0.29237201,684.06,683.09,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637697859,0.29237201,684.06,683.1,1.78490593]
["bitfinex-derivatives","BNBF0:USTF0",1737637698059,0.29237201,684.06,683.11,0.68650228]
["bitfinex-derivatives","BNBF0:USTF0",1737637698259,0.29237201,684.06,682.9,0.87445794]
["bitfinex-derivatives","BNBF0:USTF0",1737637698260,0.29237201,684.06,683.12,0.68690379]
["bitfinex-derivatives","BNBF0:USTF0",1737637698561,0.29237201,684.06,683.13,0.68690379]
["bitfinex-derivatives","BNBF0:USTF0",1737637698755,0.29237201,684.06,683.14,0.68690379]
["bitfinex-derivatives","BNBF0:USTF0",1737637699060,0.29237201,684.06,683.15,0.68690379]
["bitfinex-derivatives","BNBF0:USTF0",1737637699259,0.29237201,684.06,683.16,0.68690379]
["bitfinex-derivatives","BNBF0:USTF0",1737637699454,0.29237201,684.06,683.17,0.68690379]
["bitfinex-derivatives","BNBF0:USTF0",1737637699657,0.29237201,684.06,683.18,0.68690379]
["bitfinex-derivatives","BNBF0:USTF0",1737637699858,0.29237201,684.06,682.89,0.87496951]
["bitfinex-derivatives","BNBF0:USTF0",1737637700056,0.29237201,684.06,682.9,2.66151562]
["bitfinex-derivatives","BNBF0:USTF0",1737637700360,0.29237201,684.06,682.91,1.78654611]
["bitfinex-derivatives","BNBF0:USTF0",1737637700555,0.29237201,684.06,682.92,1.78654611]
["bitfinex-derivatives","BNBF0:USTF0",1737637700755,0.29237201,684.06,682.93,1.78654611]
["bitfinex-derivatives","BNBF0:USTF0",1737637700954,0.29237201,684.06,682.94,1.78654611]
["bitfinex-derivatives","BNBF0:USTF0",1737637701159,3.57801346,684.06,682.95,1.78654611]
["bitfinex-derivatives","BNBF0:USTF0",1737637701359,0.29237201,684.06,682.96,1.78654611]
["bitfinex-derivatives","BNBF0:USTF0",1737637701555,3.57814275,684.06,682.97,1.78654611]
["bitfinex-derivatives","BNBF0:USTF0",1737637701759,3.57814275,684.06,682.98,1.78654611]
["bitfinex-derivatives","BNBF0:USTF0",1737637702059,0.29237201,684.06,682.99,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637702261,0.29237201,684.06,683.0,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637702455,0.29237201,684.06,682.89,0.87549762]
["bitfinex-derivatives","BNBF0:USTF0",1737637702456,0.29237201,684.06,683.01,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637702656,0.29237201,684.06,683.02,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637703003,0.29237201,684.06,683.03,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637703004,1.09391046,684.03,683.03,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637703162,0.29238911,684.02,683.04,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637703357,0.29238911,684.02,683.05,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637703555,1.52763349,684.01,683.06,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637703755,1.52763349,684.01,683.07,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637703959,0.29239766,684.0,683.08,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637704162,0.29239766,684.0,683.09,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637704361,2.92935308,684.0,683.1,1.7870261]
["bitfinex-derivatives","BNBF0:USTF0",1737637704561,2.92935308,684.0,683.11,1.78789031]
["bitfinex-derivatives","BNBF0:USTF0",1737637704761,2.92935308,684.0,683.12,0.68765012]
["bitfinex-derivatives","BNBF0:USTF0",1737637705063,2.92935308,684.0,683.13,0.68765012]
["bitfinex-derivatives","BNBF0:USTF0",1737637705362,2.92935308,684.0,683.14,0.68765012]
["bitfinex-derivatives","BNBF0:USTF0",1737637705562,2.92935308,684.0,683.15,0.68765012]
["bitfinex-derivatives","BNBF0:USTF0",1737637705762,2.92935308,684.0,683.16,0.68765012]
["bitfinex-derivatives","BNBF0:USTF0",1737637705964,2.92935308,684.0,683.17,0.68765012]
["bitfinex-derivatives","BNBF0:USTF0",1737637706157,0.29239766,684.0,683.18,0.68765012]
["bitfinex-derivatives","BNBF0:USTF0",1737637706362,0.29239766,684.0,682.87,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637706662,0.29239766,684.0,682.88,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637706861,0.29239766,684.0,682.89,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637707062,0.29239766,684.0,682.9,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637707278,0.29239766,684.0,682.91,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637707461,0.29239766,684.0,682.92,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637707656,0.29239766,684.0,682.93,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637707861,0.29239766,684.0,682.94,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637708061,0.29239766,684.0,682.95,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637708264,0.29239766,684.0,682.96,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637708464,0.29239766,684.0,682.97,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637708664,0.29239766,684.0,682.98,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637708866,0.29239766,684.0,682.99,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637709061,0.29239766,684.0,683.0,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637709261,0.29239766,684.0,683.01,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637709461,0.29239766,684.0,683.02,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637709662,0.29239766,684.0,683.03,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637709866,0.29239766,684.0,683.04,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637710059,0.29239766,684.0,683.05,1.78810543]
["bitfinex-derivatives","BNBF0:USTF0",1737637710262,0.29239766,684.0,682.82,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637710459,0.29239766,684.0,682.83,1.78847284]
["bitfinex-derivatives","BNBF0:USTF0",1737637710660,0.29239766,684.0,682.84,1.78847284]
["bitfinex-derivatives","BNBF0:USTF0",1737637710865,0.29239766,684.0,682.85,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637711164,0.29239766,684.0,682.86,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637711363,0.29239766,684.0,682.87,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637711559,0.29239766,684.0,682.88,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637711758,0.29239766,684.0,682.89,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637711960,0.29239766,684.0,682.9,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637712264,0.29239766,684.0,682.91,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637712464,0.29239766,684.0,682.92,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637712665,0.29239766,684.0,682.93,1.78843325]
["bitfinex-derivatives","BNBF0:USTF0",1737637713265,0.29239766,684.0,682.93,1.10057431]
["bitfinex-derivatives","BNBF0:USTF0",1737637713466,0.29239766,684.0,682.69,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637713682,0.29239766,684.0,682.94,0.68777322]
["bitfinex-derivatives","BNBF0:USTF0",1737637713966,0.29239766,684.0,682.95,1.78821038]
["bitfinex-derivatives","BNBF0:USTF0",1737637714360,0.29239766,684.0,682.96,1.78821038]
["bitfinex-derivatives","BNBF0:USTF0",1737637715068,0.29239766,684.0,682.97,1.78821038]
["bitfinex-derivatives","BNBF0:USTF0",1737637715267,0.29239766,684.0,682.69,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637715467,0.29239766,684.0,682.98,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637716267,0.29239766,684.0,682.99,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637716469,0.29239766,684.0,683.0,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637716769,0.29239766,684.0,683.01,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637717067,0.29239766,684.0,683.02,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637717267,0.29239766,684.0,683.03,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637717467,0.29239766,684.0,683.04,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637717660,0.29239766,684.0,683.05,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637717867,0.29239766,684.0,683.06,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637718066,0.29239766,684.0,683.07,1.78809416]
["bitfinex-derivatives","BNBF0:USTF0",1737637718271,0.29239766,684.0,683.08,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637718569,0.29239766,684.0,683.09,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637718770,0.29239766,684.0,683.1,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637719001,0.29239766,684.0,683.11,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637719172,0.29239766,684.0,683.12,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637719366,0.29239766,684.0,683.13,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637719567,0.29239766,684.0,683.14,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637719771,0.29239766,684.0,683.15,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637719970,0.29239766,684.0,683.16,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637720273,0.29239766,684.0,683.17,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637720570,0.29239766,684.0,683.18,0.68772852]
["bitfinex-derivatives","BNBF0:USTF0",1737637720772,0.29239766,684.0,682.72,0.87641731]
["bitfinex-derivatives","BNBF0:USTF0",1737637720968,0.29239766,684.0,682.73,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637721171,0.29239766,684.0,682.72,0.87641731]
["bitfinex-derivatives","BNBF0:USTF0",1737637721172,0.29239766,684.0,682.74,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637721373,0.29239766,684.0,682.75,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637721572,0.29239766,684.0,682.76,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637721867,0.29239766,684.0,682.77,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637722173,0.29239766,684.0,682.78,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637722373,0.29239766,684.0,682.79,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637722573,0.29239766,684.0,682.8,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637722774,0.29239766,684.0,682.81,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637722974,0.29239766,684.0,682.82,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637723169,0.29239766,684.0,682.83,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637723374,0.29239766,684.0,682.84,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637723675,0.29239766,684.0,682.85,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637723976,0.29239766,684.0,682.86,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637724275,0.29239766,684.0,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737637724276,0.29239766,684.0,682.87,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637724466,0.29239766,684.0,682.88,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637724671,0.29239766,684.0,682.89,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637724871,0.29239766,684.0,682.9,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637725069,0.29239766,684.0,682.91,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637725274,0.29239766,684.0,682.92,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637725474,0.29239766,684.0,682.93,1.78891545]
["bitfinex-derivatives","BNBF0:USTF0",1737637725675,2.93232213,684.0,682.94,0.6880444]
["bitfinex-derivatives","BNBF0:USTF0",1737637725876,2.93232213,684.0,682.95,0.6880444]
["bitfinex-derivatives","BNBF0:USTF0",1737637726175,2.93232213,684.0,682.68,0.87641731]
["bitfinex-derivatives","BNBF0:USTF0",1737637726176,2.93232213,684.0,682.96,0.6880444]
["bitfinex-derivatives","BNBF0:USTF0",1737637726375,2.93232213,684.0,682.97,0.6880444]
["bitfinex-derivatives","BNBF0:USTF0",1737637726577,2.93232213,684.0,682.98,0.68834719]
["bitfinex-derivatives","BNBF0:USTF0",1737637726774,2.93232213,684.0,682.65,1.16979583]
["bitfinex-derivatives","BNBF0:USTF0",1737637726971,2.93232213,684.0,682.66,1.78983298]
["bitfinex-derivatives","BNBF0:USTF0",1737637727175,2.93232213,684.0,682.67,1.78983298]
["bitfinex-derivatives","BNBF0:USTF0",1737637727476,2.93232213,684.0,682.68,1.78983298]
["bitfinex-derivatives","BNBF0:USTF0",1737637727676,2.93232213,684.0,682.69,1.78983298]
["bitfinex-derivatives","BNBF0:USTF0",1737637727877,2.93232213,684.0,682.7,1.78983298]
["bitfinex-derivatives","BNBF0:USTF0",1737637728079,2.93232213,684.0,682.71,1.78983298]
["bitfinex-derivatives","BNBF0:USTF0",1737637728275,2.93232213,684.0,682.72,1.78983298]
["bitfinex-derivatives","BNBF0:USTF0",1737637728472,2.93232213,684.0,682.73,1.78983298]
["bitfinex-derivatives","BNBF0:USTF0",1737637728673,2.93232213,684.0,682.74,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637728875,2.93232213,684.0,682.65,1.16944176]
["bitfinex-derivatives","BNBF0:USTF0",1737637728876,2.93232213,684.0,682.75,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637729075,3.28307947,683.99,682.76,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637729272,0.29241048,683.97,682.77,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637729475,0.29241048,683.97,682.78,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637729779,0.29241048,683.97,682.79,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637729980,0.29241048,683.97,682.8,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637730280,0.29241048,683.97,682.81,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637730580,0.29241048,683.97,682.82,1.78898068]
["bitfinex-derivatives","BNBF0:USTF0",1737637730781,0.29241048,683.97,682.83,1.78837439]
["bitfinex-derivatives","BNBF0:USTF0",1737637730979,0.29241048,683.97,682.84,1.78837439]
["bitfinex-derivatives","BNBF0:USTF0",1737637731176,0.29241048,683.97,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737637731177,0.29241048,683.97,682.85,1.78837439]
["bitfinex-derivatives","BNBF0:USTF0",1737637731374,0.29241048,683.97,682.86,1.78837439]
["bitfinex-derivatives","BNBF0:USTF0",1737637731576,0.29241048,683.97,682.87,1.78837439]
["bitfinex-derivatives","BNBF0:USTF0",1737637731880,0.29241048,683.97,682.88,0.6878363]
["bitfinex-derivatives","BNBF0:USTF0",1737637732074,0.29241048,683.97,682.89,0.6878363]
["bitfinex-derivatives","BNBF0:USTF0",1737637732276,0.29241048,683.97,682.9,0.6878363]
["bitfinex-derivatives","BNBF0:USTF0",1737637732482,0.29241048,683.97,682.91,0.6878363]
["bitfinex-derivatives","BNBF0:USTF0",1737637732782,0.29241048,683.97,682.92,0.6878363]
["bitfinex-derivatives","BNBF0:USTF0",1737637732981,0.29241048,683.97,682.93,0.6878363]
["bitfinex-derivatives","BNBF0:USTF0",1737637733184,0.29241048,683.97,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737637733481,0.29241048,683.97,682.66,1.78770948]
["bitfinex-derivatives","BNBF0:USTF0",1737637733677,0.29241048,683.97,682.67,1.78770948]
["bitfinex-derivatives","BNBF0:USTF0",1737637733883,3.5723522,683.97,682.68,1.78770948]
["bitfinex-derivatives","BNBF0:USTF0",1737637734082,3.5723522,683.97,682.69,1.78770948]
["bitfinex-derivatives","BNBF0:USTF0",1737637734284,3.5723522,683.97,682.7,1.78770948]
["bitfinex-derivatives","BNBF0:USTF0",1737637734583,2.63992447,683.96,682.71,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637734782,0.29242331,683.94,682.72,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637734986,0.29242331,683.94,682.73,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637735283,0.29242331,683.94,682.74,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637735584,1.52806949,683.93,682.75,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637735785,0.29243186,683.92,682.76,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637735987,0.29243186,683.92,682.77,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637736284,0.29243186,683.92,682.78,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637736477,2.93235633,683.92,682.79,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637736680,2.93235633,683.92,682.8,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637736880,2.93235633,683.92,682.81,1.78736106]
["bitfinex-derivatives","BNBF0:USTF0",1737637737081,2.93235633,683.92,682.82,1.78698785]
["bitfinex-derivatives","BNBF0:USTF0",1737637737384,2.93235633,683.92,682.83,0.68730302]
["bitfinex-derivatives","BNBF0:USTF0",1737637737577,2.93235633,683.92,682.84,0.68730302]
["bitfinex-derivatives","BNBF0:USTF0",1737637737780,2.93235633,683.92,682.85,0.68730302]
["bitfinex-derivatives","BNBF0:USTF0",1737637737982,2.93235633,683.92,682.86,0.68730302]
["bitfinex-derivatives","BNBF0:USTF0",1737637738229,2.93235633,683.92,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737637738484,2.93235633,683.92,682.66,1.78702615]
["bitfinex-derivatives","BNBF0:USTF0",1737637738684,2.93235633,683.92,682.67,1.78702615]
["bitfinex-derivatives","BNBF0:USTF0",1737637738884,2.93235633,683.92,682.68,1.78702615]
["bitfinex-derivatives","BNBF0:USTF0",1737637739080,2.93235633,683.92,682.44,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637739303,2.93235633,683.92,682.56,0.87538655]
["bitfinex-derivatives","BNBF0:USTF0",1737637739580,2.93235633,683.92,682.57,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637739785,2.93235633,683.92,682.58,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637740085,2.93235633,683.92,682.59,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637740281,2.93235633,683.92,682.6,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637740485,2.93235633,683.92,682.61,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637740682,2.93235633,683.92,682.62,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637740887,2.93235633,683.92,682.63,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637741080,2.93235633,683.92,682.64,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637741281,2.93235633,683.92,682.65,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637741484,2.93235633,683.92,682.66,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637741682,2.93235633,683.92,682.67,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637741884,2.93235633,683.92,682.68,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637742082,2.93235633,683.92,682.69,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637742282,2.93235633,683.92,682.7,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637742485,2.93235633,683.92,682.71,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637742784,0.29243186,683.92,682.72,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637742985,0.29243186,683.92,682.73,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637743180,0.29243186,683.92,682.74,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637743383,0.29243186,683.92,682.75,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637743588,0.29243186,683.92,682.76,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637743787,0.29243186,683.92,682.77,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637743989,0.29243186,683.92,682.78,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637744184,0.29243186,683.92,682.79,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637744488,0.29243186,683.92,682.37,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637744489,0.29243186,683.92,682.8,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637744687,0.29243186,683.92,682.81,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637744888,0.29243186,683.92,682.82,1.78677133]
["bitfinex-derivatives","BNBF0:USTF0",1737637745090,0.29243186,683.92,682.83,1.78540577]
["bitfinex-derivatives","BNBF0:USTF0",1737637745288,0.29243186,683.92,682.84,1.78447401]
["bitfinex-derivatives","BNBF0:USTF0",1737637745590,0.29243186,683.92,682.85,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637745785,0.29243186,683.92,682.86,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637745987,0.29243186,683.92,682.87,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637746187,0.29243186,683.92,682.88,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637746490,0.29243186,683.92,682.89,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637746800,0.29243186,683.92,682.39,0.87425219]
["bitfinex-derivatives","BNBF0:USTF0",1737637746801,0.29243186,683.92,682.9,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637746990,0.29243186,683.92,682.91,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637747192,0.29243186,683.92,674.49,5.23190171]
["bitfinex-derivatives","BNBF0:USTF0",1737637747193,0.29243186,683.92,682.92,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637747384,0.29243186,683.92,682.93,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637747588,0.29243186,683.92,682.94,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637747788,0.29243186,683.92,682.95,0.68633616]
["bitfinex-derivatives","BNBF0:USTF0",1737637747991,0.29243186,683.92,682.96,0.68655819]
["bitfinex-derivatives","BNBF0:USTF0",1737637748197,0.29243186,683.92,682.58,0.87425219]
["bitfinex-derivatives","BNBF0:USTF0",1737637748492,0.29243186,683.92,682.59,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637748687,0.29243186,683.92,682.6,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637748886,0.29243186,683.92,682.61,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637749089,0.29243186,683.92,682.62,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637749291,0.29243186,683.92,682.63,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637749492,0.29243186,683.92,682.64,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637749692,0.29243186,683.92,682.65,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637749886,0.29243186,683.92,682.66,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637750087,0.29243186,683.92,682.67,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637750291,0.29243186,683.92,682.68,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637750486,0.29243186,683.92,682.69,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637750796,0.29243186,683.92,682.7,1.7851039]
["bitfinex-derivatives","BNBF0:USTF0",1737637751092,0.29243186,683.92,682.71,1.78527328]
["bitfinex-derivatives","BNBF0:USTF0",1737637751291,0.29243186,683.92,682.72,1.78527328]
["bitfinex-derivatives","BNBF0:USTF0",1737637751491,0.29243186,683.92,682.73,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637751692,0.29243186,683.92,682.74,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637751988,0.29243186,683.92,682.75,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637752196,0.29243186,683.92,682.76,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637752392,0.29243186,683.92,682.77,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637752687,0.29243186,683.92,682.78,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637752892,0.29243186,683.92,682.79,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637753095,0.29243186,683.92,682.8,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637753301,0.29243186,683.92,682.55,0.87464043]
["bitfinex-derivatives","BNBF0:USTF0",1737637753302,0.29243186,683.92,682.81,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637753486,0.29243186,683.92,682.82,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637753689,0.29243186,683.92,682.83,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637753885,0.29243186,683.92,682.84,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637754092,0.29243186,683.92,682.85,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637754288,0.29243186,683.92,682.86,1.78526164]
["bitfinex-derivatives","BNBF0:USTF0",1737637754494,0.29243186,683.92,682.87,1.78531453]
["bitfinex-derivatives","BNBF0:USTF0",1737637754694,0.29243186,683.92,682.88,0.68663909]
["bitfinex-derivatives","BNBF0:USTF0",1737637754894,0.29243186,683.92,682.89,0.68663909]
["bitfinex-derivatives","BNBF0:USTF0",1737637755194,0.29243186,683.92,682.9,0.68663909]
["bitfinex-derivatives","BNBF0:USTF0",1737637755399,0.29243186,683.92,682.91,0.68663909]
["bitfinex-derivatives","BNBF0:USTF0",1737637755695,0.29243186,683.92,682.92,0.68663909]
["bitfinex-derivatives","BNBF0:USTF0",1737637755997,0.29243186,683.92,682.61,0.87464043]
["bitfinex-derivatives","BNBF0:USTF0",1737637756194,0.29243186,683.92,682.62,1.78574404]
["bitfinex-derivatives","BNBF0:USTF0",1737637756394,0.29243186,683.92,682.63,1.78574404]
["bitfinex-derivatives","BNBF0:USTF0",1737637756696,0.29243186,683.92,682.64,1.78574404]
["bitfinex-derivatives","BNBF0:USTF0",1737637756894,0.29243186,683.92,682.65,1.78574404]
["bitfinex-derivatives","BNBF0:USTF0",1737637757093,0.29243186,683.92,682.66,1.78574404]
["bitfinex-derivatives","BNBF0:USTF0",1737637757292,0.29243186,683.92,682.67,1.78563757]
["bitfinex-derivatives","BNBF0:USTF0",1737637757506,0.29243186,683.92,682.68,1.78563757]
["bitfinex-derivatives","BNBF0:USTF0",1737637757694,0.29243186,683.92,682.69,1.78563757]
["bitfinex-derivatives","BNBF0:USTF0",1737637757890,0.29243186,683.92,682.7,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637758094,0.29243186,683.92,682.71,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637758294,0.29243186,683.92,682.72,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637758492,0.29243186,683.92,682.73,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637758696,0.29243186,683.92,682.74,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637758891,0.29243186,683.92,682.75,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637759095,0.29243186,683.92,682.76,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637759295,0.29243186,683.92,682.77,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637759496,0.29243186,683.92,682.78,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637759698,0.29243186,683.92,682.79,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637759899,0.29243186,683.92,682.8,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637760094,0.29243186,683.92,682.81,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637760291,0.29243186,683.92,682.82,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637760496,0.29243186,683.92,682.83,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637760696,0.29243186,683.92,682.84,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637760891,0.29243186,683.92,682.85,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637761097,0.29243186,683.92,682.86,1.78556748]
["bitfinex-derivatives","BNBF0:USTF0",1737637761292,0.29243186,683.92,682.87,0.68675672]
["bitfinex-derivatives","BNBF0:USTF0",1737637761491,0.29243186,683.92,682.88,0.68675672]
["bitfinex-derivatives","BNBF0:USTF0",1737637761697,0.29243186,683.92,682.89,0.68675672]
["bitfinex-derivatives","BNBF0:USTF0",1737637761900,0.29243186,683.92,682.6,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637762097,0.29243186,683.92,682.61,1.78593566]
["bitfinex-derivatives","BNBF0:USTF0",1737637762395,0.29243186,683.92,682.62,1.78593566]
["bitfinex-derivatives","BNBF0:USTF0",1737637762698,0.29243186,683.92,682.63,1.78593566]
["bitfinex-derivatives","BNBF0:USTF0",1737637762902,0.29243186,683.92,682.64,1.78593566]
["bitfinex-derivatives","BNBF0:USTF0",1737637763207,0.29243186,683.92,682.65,1.78593566]
["bitfinex-derivatives","BNBF0:USTF0",1737637763492,0.29243186,683.92,682.66,1.78593566]
["bitfinex-derivatives","BNBF0:USTF0",1737637763701,0.29243186,683.92,682.67,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637763895,0.29243186,683.92,682.68,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637764092,0.29243186,683.92,682.69,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637764299,0.29243186,683.92,682.7,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637764495,0.29243186,683.92,682.71,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637764700,0.29243186,683.92,682.72,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637764904,0.29243186,683.92,682.73,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637765099,0.29243186,683.92,682.74,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637765297,0.29243186,683.92,682.75,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637765503,0.29243186,683.92,682.76,1.78607203]
["bitfinex-derivatives","BNBF0:USTF0",1737637765704,0.29243186,683.92,682.77,1.7861701]
["bitfinex-derivatives","BNBF0:USTF0",1737637765904,0.29243186,683.92,682.78,1.7861701]
["bitfinex-derivatives","BNBF0:USTF0",1737637766205,0.29243186,683.92,682.79,1.7861701]
["bitfinex-derivatives","BNBF0:USTF0",1737637766405,0.29243186,683.92,682.8,1.7861701]
["bitfinex-derivatives","BNBF0:USTF0",1737637766605,0.29243186,683.92,682.81,1.7861701]
["bitfinex-derivatives","BNBF0:USTF0",1737637766905,0.29243186,683.92,682.82,0.6869885]
["bitfinex-derivatives","BNBF0:USTF0",1737637767205,0.29243186,683.92,682.83,0.6869885]
["bitfinex-derivatives","BNBF0:USTF0",1737637767401,0.29243186,683.92,682.84,0.6869885]
["bitfinex-derivatives","BNBF0:USTF0",1737637767704,0.29243186,683.92,682.56,0.87509064]
["bitfinex-derivatives","BNBF0:USTF0",1737637767705,0.29243186,683.92,682.85,0.6869885]
["bitfinex-derivatives","BNBF0:USTF0",1737637767905,0.29243186,683.92,682.86,0.6869885]
["bitfinex-derivatives","BNBF0:USTF0",1737637768103,0.29243186,683.92,682.87,0.6869885]
["bitfinex-derivatives","BNBF0:USTF0",1737637768406,0.29243186,683.92,682.5,1.96977549]
["bitfinex-derivatives","BNBF0:USTF0",1737637768608,0.29243186,683.92,682.51,2.66165982]
["bitfinex-derivatives","BNBF0:USTF0",1737637768905,0.29243186,683.92,682.52,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637769104,0.29243186,683.92,682.53,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637769306,0.29243186,683.92,682.52,0.87509064]
["bitfinex-derivatives","BNBF0:USTF0",1737637769307,0.29243186,683.92,682.54,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637769505,0.29243186,683.92,682.55,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637769707,0.29243186,683.92,682.56,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637769909,0.29243186,683.92,682.57,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637770206,0.29243186,683.92,682.58,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637770407,0.29243186,683.92,682.59,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637770608,0.29243186,683.92,682.6,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637770802,0.29243186,683.92,682.61,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637771000,2.92541428,683.92,682.62,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637771206,2.92541428,683.92,682.63,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637771403,3.27890175,683.91,682.64,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637771601,0.29244469,683.89,682.65,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637771808,0.29244469,683.89,682.66,1.78656918]
["bitfinex-derivatives","BNBF0:USTF0",1737637772007,0.29244469,683.89,682.67,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637772203,0.29244469,683.89,682.56,0.87530292]
["bitfinex-derivatives","BNBF0:USTF0",1737637772204,1.09391046,683.88,682.68,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637772406,0.29245752,683.86,682.69,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637772604,0.29245752,683.86,682.7,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637772807,0.29245752,683.86,682.71,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637773011,1.52820929,683.85,682.72,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637773206,0.29246607,683.84,682.73,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637773407,3.57148822,683.84,682.74,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637773609,3.57148822,683.84,682.75,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637773811,3.57148822,683.84,682.5,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637773812,3.57148822,683.84,682.76,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637774110,2.63298242,683.83,682.77,1.78659777]
["bitfinex-derivatives","BNBF0:USTF0",1737637774308,3.57142931,683.82,682.78,0.68715299]
["bitfinex-derivatives","BNBF0:USTF0",1737637774511,0.29248318,683.8,682.79,0.68715299]
["bitfinex-derivatives","BNBF0:USTF0",1737637774710,0.29248318,683.8,682.8,0.68715299]
["bitfinex-derivatives","BNBF0:USTF0",1737637774913,0.29248318,683.8,682.54,0.87530292]
["bitfinex-derivatives","BNBF0:USTF0",1737637775113,0.29248318,683.8,682.55,1.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1737637775313,0.29248318,683.8,682.56,1.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1737637775509,0.29248318,683.8,682.57,1.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1737637775714,0.29248318,683.8,682.58,1.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1737637775914,0.29248318,683.8,682.59,1.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1737637776117,3.57143787,683.8,682.6,1.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1737637776316,3.57143787,683.8,682.61,1.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1737637776516,3.57143787,683.8,682.62,1.78650836]
["bitfinex-derivatives","BNBF0:USTF0",1737637776712,3.57143787,683.8,682.54,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637777018,3.57143787,683.8,682.55,1.78672248]
["bitfinex-derivatives","BNBF0:USTF0",1737637777217,3.57143787,683.8,682.56,1.78672248]
["bitfinex-derivatives","BNBF0:USTF0",1737637777411,2.63298242,683.79,682.57,1.78672248]
["bitfinex-derivatives","BNBF0:USTF0",1737637777616,2.63298242,683.79,682.58,1.78672248]
["bitfinex-derivatives","BNBF0:USTF0",1737637777812,2.63298242,683.79,682.59,1.78672248]
["bitfinex-derivatives","BNBF0:USTF0",1737637778117,2.63298242,683.79,682.54,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637778118,0.29249601,683.77,682.6,1.78672248]
["bitfinex-derivatives","BNBF0:USTF0",1737637778417,0.29249601,683.77,682.26,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637778418,0.29249601,683.77,682.61,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637778612,0.29249601,683.77,682.62,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637778812,0.29249601,683.77,682.63,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637779013,0.29249601,683.77,682.64,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637779216,0.29249601,683.77,682.65,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637779411,0.29249601,683.77,682.66,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637779716,0.29249601,683.77,682.67,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637779918,0.29249601,683.77,682.68,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637780218,2.92547843,683.77,682.69,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637780415,3.27899434,683.76,682.7,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637780611,0.29250884,683.74,682.71,0.68720095]
["bitfinex-derivatives","BNBF0:USTF0",1737637780815,0.29250884,683.74,682.72,0.68708424]
["bitfinex-derivatives","BNBF0:USTF0",1737637781018,0.29250884,683.74,682.45,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637781318,0.29250884,683.74,682.46,1.7864808]
["bitfinex-derivatives","BNBF0:USTF0",1737637781519,0.29250884,683.74,682.24,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637781520,0.29250884,683.74,682.47,1.7864808]
["bitfinex-derivatives","BNBF0:USTF0",1737637781716,0.29250884,683.74,682.48,1.7864808]
["bitfinex-derivatives","BNBF0:USTF0",1737637781912,0.29250884,683.74,682.49,1.7864808]
["bitfinex-derivatives","BNBF0:USTF0",1737637782113,0.29250884,683.74,682.5,1.7864808]
["bitfinex-derivatives","BNBF0:USTF0",1737637782312,0.29250884,683.74,682.51,1.7864808]
["bitfinex-derivatives","BNBF0:USTF0",1737637782515,0.29250884,683.74,682.52,1.7864808]
["bitfinex-derivatives","BNBF0:USTF0",1737637782812,0.29250884,683.74,682.53,1.7864808]
["bitfinex-derivatives","BNBF0:USTF0",1737637783015,0.29250884,683.74,682.24,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637783209,0.29250884,683.74,682.38,0.8749882]
["bitfinex-derivatives","BNBF0:USTF0",1737637783417,1.52854492,683.73,682.39,2.66092802]
["bitfinex-derivatives","BNBF0:USTF0",1737637783618,0.29252168,683.71,682.4,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637783818,0.29252168,683.71,682.41,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637784014,0.29252168,683.71,682.42,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637784225,0.29252168,683.71,682.43,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637784412,0.29252168,683.71,682.44,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637784611,0.29252168,683.71,682.45,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637784815,0.29252168,683.71,682.46,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637785017,0.29252168,683.71,682.47,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637785213,0.29252168,683.71,682.48,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637785419,0.29252168,683.71,682.49,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637785735,0.29252168,683.71,682.5,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637785913,0.29252168,683.71,682.51,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637786117,0.29252168,683.71,682.52,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637786335,0.29252168,683.71,682.53,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637786521,0.29252168,683.71,682.54,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637786718,0.29252168,683.71,682.55,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637786915,0.29252168,683.71,682.56,1.78593982]
["bitfinex-derivatives","BNBF0:USTF0",1737637787119,0.29252168,683.71,682.57,0.68689993]
["bitfinex-derivatives","BNBF0:USTF0",1737637787322,0.29252168,683.71,682.58,0.68689993]
["bitfinex-derivatives","BNBF0:USTF0",1737637787522,0.29252168,683.71,682.59,0.68689993]
["bitfinex-derivatives","BNBF0:USTF0",1737637787720,0.29252168,683.71,682.6,0.68689993]
["bitfinex-derivatives","BNBF0:USTF0",1737637787918,0.29252168,683.71,682.61,0.68689993]
["bitfinex-derivatives","BNBF0:USTF0",1737637788113,0.29252168,683.71,682.62,0.68689993]
["bitfinex-derivatives","BNBF0:USTF0",1737637788315,0.29252168,683.71,682.63,0.68689993]
["bitfinex-derivatives","BNBF0:USTF0",1737637788518,0.29252168,683.71,682.64,0.68649083]
["bitfinex-derivatives","BNBF0:USTF0",1737637788716,0.29252168,683.71,682.65,0.68649083]
["bitfinex-derivatives","BNBF0:USTF0",1737637789021,0.29252168,683.71,682.31,0.87443103]
["bitfinex-derivatives","BNBF0:USTF0",1737637789222,0.29252168,683.71,682.32,1.78493234]
["bitfinex-derivatives","BNBF0:USTF0",1737637789422,0.29252168,683.71,682.33,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637789622,0.29252168,683.71,682.34,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637789816,0.29252168,683.71,682.35,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637790021,0.29252168,683.71,682.31,0.8743353]
["bitfinex-derivatives","BNBF0:USTF0",1737637790022,0.29252168,683.71,682.36,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637790321,0.29252168,683.71,682.31,0.8743353]
["bitfinex-derivatives","BNBF0:USTF0",1737637790322,0.29252168,683.71,682.37,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637790521,0.29252168,683.71,682.38,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637790721,0.29252168,683.71,682.39,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637790921,0.29252168,683.71,682.4,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637791122,0.29252168,683.71,682.41,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637791322,0.29252168,683.71,682.29,0.8743353]
["bitfinex-derivatives","BNBF0:USTF0",1737637791323,0.29252168,683.71,682.42,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637791524,0.29252168,683.71,682.43,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637791823,0.29252168,683.71,682.44,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637792021,0.29252168,683.71,682.45,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637792221,0.29252168,683.71,682.46,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637792423,0.29252168,683.71,682.47,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637792618,0.29252168,683.71,682.48,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637792822,0.29252168,683.71,682.49,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637793124,0.29252168,683.71,682.5,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637793327,0.29252168,683.71,682.51,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637793522,0.29252168,683.71,682.52,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637793723,0.29252168,683.71,682.53,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637793923,0.29252168,683.71,682.54,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637794223,0.29252168,683.71,682.55,1.78460467]
["bitfinex-derivatives","BNBF0:USTF0",1737637794423,0.29252168,683.71,682.56,0.68638641]
["bitfinex-derivatives","BNBF0:USTF0",1737637794623,0.29252168,683.71,682.57,0.68638641]
["bitfinex-derivatives","BNBF0:USTF0",1737637794857,0.29252168,683.71,682.58,0.68638641]
["bitfinex-derivatives","BNBF0:USTF0",1737637795021,0.29252168,683.71,682.59,0.68638641]
["bitfinex-derivatives","BNBF0:USTF0",1737637795220,0.29252168,683.71,682.6,0.68596503]
["bitfinex-derivatives","BNBF0:USTF0",1737637795420,0.29252168,683.71,682.61,0.68596503]
["bitfinex-derivatives","BNBF0:USTF0",1737637795622,0.29252168,683.71,682.62,0.68590342]
["bitfinex-derivatives","BNBF0:USTF0",1737637795838,0.29252168,683.71,682.63,0.68590342]
["bitfinex-derivatives","BNBF0:USTF0",1737637796023,0.29252168,683.71,682.64,0.68590342]
["bitfinex-derivatives","BNBF0:USTF0",1737637796223,0.29252168,683.71,682.65,0.68590342]
["bitfinex-derivatives","BNBF0:USTF0",1737637796418,0.29252168,683.71,682.29,0.87371956]
["bitfinex-derivatives","BNBF0:USTF0",1737637796623,0.29252168,683.71,682.31,0.87371956]
["bitfinex-derivatives","BNBF0:USTF0",1737637796823,0.29252168,683.71,682.32,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637797025,0.29252168,683.71,682.33,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637797225,0.29252168,683.71,682.34,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637797420,0.29252168,683.71,682.35,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637797622,0.29252168,683.71,682.36,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637797825,0.29252168,683.71,682.37,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637798022,0.29252168,683.71,682.38,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637798222,0.29252168,683.71,682.39,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637798525,0.29252168,683.71,682.4,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637798827,0.29252168,683.71,682.41,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637799028,0.29252168,683.71,682.42,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637799229,0.29252168,683.71,682.43,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637799429,0.29252168,683.71,682.44,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637799623,0.29252168,683.71,682.45,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637799827,0.29252168,683.71,682.46,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637800027,0.29252168,683.71,682.47,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637800230,0.29252168,683.71,682.48,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637800429,0.29252168,683.71,682.49,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637800629,0.29252168,683.71,682.5,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637800830,0.29252168,683.71,682.51,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637801026,0.29252168,683.71,682.52,1.78321646]
["bitfinex-derivatives","BNBF0:USTF0",1737637801225,0.29252168,683.71,682.53,1.78280996]
["bitfinex-derivatives","BNBF0:USTF0",1737637801429,0.29252168,683.71,682.54,1.78280996]
["bitfinex-derivatives","BNBF0:USTF0",1737637801626,0.29252168,683.71,682.55,1.78280996]
["bitfinex-derivatives","BNBF0:USTF0",1737637801826,0.29252168,683.71,682.56,1.78280996]
["bitfinex-derivatives","BNBF0:USTF0",1737637802031,0.29252168,683.71,682.57,1.78280996]
["bitfinex-derivatives","BNBF0:USTF0",1737637802230,0.29252168,683.71,682.58,1.78280996]
["bitfinex-derivatives","BNBF0:USTF0",1737637802426,0.29252168,683.71,682.59,1.78280996]
["bitfinex-derivatives","BNBF0:USTF0",1737637802629,0.29252168,683.71,682.6,1.78280996]
["bitfinex-derivatives","BNBF0:USTF0",1737637802825,0.29252168,683.71,682.61,0.68569614]
["bitfinex-derivatives","BNBF0:USTF0",1737637803031,0.29252168,683.71,682.62,0.68568127]
["bitfinex-derivatives","BNBF0:USTF0",1737637803231,0.29252168,683.71,682.63,0.68568127]
["bitfinex-derivatives","BNBF0:USTF0",1737637803427,0.29252168,683.71,682.64,0.68568127]
["bitfinex-derivatives","BNBF0:USTF0",1737637803633,0.29252168,683.71,682.65,0.68568127]
["bitfinex-derivatives","BNBF0:USTF0",1737637803828,0.29252168,683.71,682.66,0.68568127]
["bitfinex-derivatives","BNBF0:USTF0",1737637804034,0.29252168,683.71,682.67,0.68568087]
["bitfinex-derivatives","BNBF0:USTF0",1737637804235,0.29252168,683.71,682.39,0.87343397]
["bitfinex-derivatives","BNBF0:USTF0",1737637804435,0.29252168,683.71,682.4,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637804633,0.29252168,683.71,682.41,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637804834,0.29252168,683.71,682.42,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637805034,0.29252168,683.71,682.43,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637805230,0.29252168,683.71,682.44,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637805436,0.29252168,683.71,682.45,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637805635,0.29252168,683.71,682.46,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637805935,0.29252168,683.71,682.47,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637806130,0.29252168,683.71,682.48,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637806332,0.29252168,683.71,682.49,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637806632,0.29252168,683.71,682.5,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637806832,0.29252168,683.71,682.51,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637807033,0.29252168,683.71,682.52,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637807235,0.29252168,683.71,682.53,1.78278784]
["bitfinex-derivatives","BNBF0:USTF0",1737637807435,0.29252168,683.71,682.54,0.68568763]
["bitfinex-derivatives","BNBF0:USTF0",1737637807636,0.29252168,683.71,674.18,5.23190171]
["bitfinex-derivatives","BNBF0:USTF0",1737637807637,0.29252168,683.71,682.55,0.68606378]
["bitfinex-derivatives","BNBF0:USTF0",1737637807829,0.29252168,683.71,682.56,0.68606378]
["bitfinex-derivatives","BNBF0:USTF0",1737637808034,0.29252168,683.71,682.37,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637808235,0.29252168,683.71,682.38,1.78412009]
["bitfinex-derivatives","BNBF0:USTF0",1737637808438,0.29252168,683.71,682.39,1.78412009]
["bitfinex-derivatives","BNBF0:USTF0",1737637808636,0.29252168,683.71,682.4,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637808934,0.29252168,683.71,682.41,1.78415074]
["bitfinex-derivatives","BNBF0:USTF0",1737637809239,0.29252168,683.71,682.42,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637809536,0.29252168,683.71,682.43,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637809736,0.29252168,683.71,682.44,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637809936,0.29252168,683.71,682.45,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637810136,0.29252168,683.71,682.46,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637810335,0.29252168,683.71,682.47,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637810536,0.29252168,683.71,682.48,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637810731,0.29252168,683.71,682.49,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637810937,0.29252168,683.71,682.5,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637811132,0.29252168,683.71,682.51,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637811337,0.29252168,683.71,682.52,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637811636,0.29252168,683.71,682.53,0.68620003]
["bitfinex-derivatives","BNBF0:USTF0",1737637811838,0.29252168,683.71,681.94,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637812038,0.29252168,683.71,682.03,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637812338,0.29252168,683.71,682.04,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637812535,0.29252168,683.71,682.24,0.8739266]
["bitfinex-derivatives","BNBF0:USTF0",1737637812736,0.29252168,683.71,682.25,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637813041,0.29252168,683.71,682.26,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637813255,0.29252168,683.71,682.27,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637813538,0.29252168,683.71,682.28,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637813752,0.29252168,683.71,682.16,0.8739266]
["bitfinex-derivatives","BNBF0:USTF0",1737637813753,0.29252168,683.71,682.29,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637813936,0.29252168,683.71,682.3,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637814137,0.29252168,683.71,682.31,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637814348,0.29252168,683.71,682.32,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637814534,0.29252168,683.71,682.33,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637814732,0.29252168,683.71,682.34,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637814937,0.29252168,683.71,681.92,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637814938,0.29252168,683.71,682.35,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637815138,0.29252168,683.71,682.36,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637815337,0.29252168,683.71,682.37,1.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1737637815538,0.29252168,683.71,682.38,0.68651431]
["bitfinex-derivatives","BNBF0:USTF0",1737637815737,0.29252168,683.71,682.39,0.68651431]
["bitfinex-derivatives","BNBF0:USTF0",1737637816034,0.29252168,683.71,682.4,0.68651431]
["bitfinex-derivatives","BNBF0:USTF0",1737637816239,0.29252168,683.71,682.41,0.68651431]
["bitfinex-derivatives","BNBF0:USTF0",1737637816439,0.29252168,683.71,682.42,0.68651431]
["bitfinex-derivatives","BNBF0:USTF0",1737637816641,0.29252168,683.71,682.43,0.68651431]
["bitfinex-derivatives","BNBF0:USTF0",1737637816835,0.29252168,683.71,682.07,1.96861145]
["bitfinex-derivatives","BNBF0:USTF0",1737637817135,0.29252168,683.71,682.08,1.78601002]
["bitfinex-derivatives","BNBF0:USTF0",1737637817335,0.29252168,683.71,682.09,1.78601002]
["bitfinex-derivatives","BNBF0:USTF0",1737637817539,0.29252168,683.71,682.1,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637817739,0.29252168,683.71,682.11,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637817935,0.29252168,683.71,682.12,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637818133,0.29252168,683.71,682.13,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637818342,0.29252168,683.71,682.14,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637818537,3.56633894,683.71,682.15,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637818737,3.56633894,683.71,682.16,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637818938,3.56633894,683.71,682.17,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637819240,0.29252168,683.71,682.18,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637819437,0.29252168,683.71,682.19,1.78585512]
["bitfinex-derivatives","BNBF0:USTF0",1737637819634,0.29252168,683.71,682.2,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637819837,0.29252168,683.71,682.21,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637820070,0.29252168,683.71,682.22,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637820241,0.29252168,683.71,682.23,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637820441,0.29252168,683.71,682.24,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637820635,0.29252168,683.71,682.25,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637820839,0.29252168,683.71,682.26,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637821037,0.29252168,683.71,682.27,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637821239,0.29252168,683.71,682.28,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637821439,0.29252168,683.71,682.29,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637821639,0.29252168,683.71,682.3,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637821843,0.29252168,683.71,682.31,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637822041,0.29252168,683.71,682.32,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637822343,0.29252168,683.71,682.33,1.78569465]
["bitfinex-derivatives","BNBF0:USTF0",1737637822543,0.29252168,683.71,682.34,0.68680563]
["bitfinex-derivatives","BNBF0:USTF0",1737637822737,0.29252168,683.71,682.35,0.68680563]
["bitfinex-derivatives","BNBF0:USTF0",1737637822937,0.29252168,683.71,682.36,0.68680563]
["bitfinex-derivatives","BNBF0:USTF0",1737637823138,0.29252168,683.71,682.37,0.68680563]
["bitfinex-derivatives","BNBF0:USTF0",1737637823340,0.29252168,683.71,682.38,0.68680563]
["bitfinex-derivatives","BNBF0:USTF0",1737637823541,0.29252168,683.71,682.39,0.68680563]
["bitfinex-derivatives","BNBF0:USTF0",1737637823739,0.29252168,683.71,682.4,0.68673707]
["bitfinex-derivatives","BNBF0:USTF0",1737637823942,0.29252168,683.71,682.08,0.87479387]
["bitfinex-derivatives","BNBF0:USTF0",1737637824142,0.29252168,683.71,682.09,2.66030814]
["bitfinex-derivatives","BNBF0:USTF0",1737637824444,0.29252168,683.71,682.1,1.78551427]
["bitfinex-derivatives","BNBF0:USTF0",1737637824639,0.29252168,683.71,682.11,1.78551427]
["bitfinex-derivatives","BNBF0:USTF0",1737637824944,0.29252168,683.71,682.12,1.78551427]
["bitfinex-derivatives","BNBF0:USTF0",1737637825144,0.29252168,683.71,682.13,1.78551427]
["bitfinex-derivatives","BNBF0:USTF0",1737637825345,0.29252168,683.71,682.14,1.78551427]
["bitfinex-derivatives","BNBF0:USTF0",1737637825545,0.29252168,683.71,682.15,1.78551427]
["bitfinex-derivatives","BNBF0:USTF0",1737637825748,0.29252168,683.71,681.94,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637825949,0.29252168,683.71,682.09,0.87477802]
["bitfinex-derivatives","BNBF0:USTF0",1737637826241,0.29252168,683.71,682.1,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637826446,0.29252168,683.71,682.11,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637826644,0.29252168,683.71,682.12,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637826841,0.29252168,683.71,682.13,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637827046,0.29252168,683.71,682.14,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637827347,0.29252168,683.71,682.15,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637827544,0.29252168,683.71,682.16,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637827846,0.29252168,683.71,682.17,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637828041,0.29252168,683.71,682.18,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637828243,0.29252168,683.71,682.19,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637828444,0.29252168,683.71,682.2,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637828641,0.29252168,683.71,682.21,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637828841,0.29252168,683.71,682.22,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637829047,0.29252168,683.71,682.23,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637829247,0.29252168,683.71,682.24,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637829442,0.29252168,683.71,682.25,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637829647,0.29252168,683.71,682.26,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637829847,0.29252168,683.71,682.27,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637830048,0.29252168,683.71,682.28,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637830249,0.29252168,683.71,682.29,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637830442,0.29252168,683.71,682.3,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637830672,0.29252168,683.71,682.31,1.78548497]
["bitfinex-derivatives","BNBF0:USTF0",1737637830849,0.29252168,683.71,682.32,0.68672499]
["bitfinex-derivatives","BNBF0:USTF0",1737637831047,0.29252168,683.71,682.33,0.68672499]
["bitfinex-derivatives","BNBF0:USTF0",1737637831347,0.29252168,683.71,682.34,0.68672499]
["bitfinex-derivatives","BNBF0:USTF0",1737637831543,0.29252168,683.71,682.35,0.68672499]
["bitfinex-derivatives","BNBF0:USTF0",1737637831758,0.29252168,683.71,682.36,0.68672499]
["bitfinex-derivatives","BNBF0:USTF0",1737637831942,0.29252168,683.71,682.37,0.68672499]
["bitfinex-derivatives","BNBF0:USTF0",1737637832148,0.29252168,683.71,682.38,0.68672499]
["bitfinex-derivatives","BNBF0:USTF0",1737637832350,0.29252168,683.71,682.01,0.87477802]
["bitfinex-derivatives","BNBF0:USTF0",1737637832642,0.29252168,683.71,682.02,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637832852,0.29252168,683.71,682.03,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637833047,0.29252168,683.71,682.04,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637833243,0.29252168,683.71,682.05,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637833443,0.29252168,683.71,682.06,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637833647,0.29252168,683.71,682.07,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637833849,0.29252168,683.71,682.08,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637834046,0.29252168,683.71,682.09,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637834247,0.29252168,683.71,682.1,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637834449,0.29252168,683.71,682.11,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637834648,0.29252168,683.71,682.12,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637834959,0.29252168,683.71,682.13,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637835147,0.29252168,683.71,682.14,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637835343,0.29252168,683.71,682.15,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637835545,0.29252168,683.71,682.16,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637835746,0.29252168,683.71,682.17,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637835943,0.29252168,683.71,682.18,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637836244,0.29252168,683.71,682.19,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637836448,0.29252168,683.71,682.2,1.78604788]
["bitfinex-derivatives","BNBF0:USTF0",1737637836645,0.29252168,683.71,681.84,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637836849,0.29252168,683.71,681.97,0.87500668]
["bitfinex-derivatives","BNBF0:USTF0",1737637837050,0.29252168,683.71,681.98,1.78594022]
["bitfinex-derivatives","BNBF0:USTF0",1737637837249,0.29252168,683.71,681.99,2.6609469]
["bitfinex-derivatives","BNBF0:USTF0",1737637837449,0.29252168,683.71,682.0,1.78594022]
["bitfinex-derivatives","BNBF0:USTF0",1737637837650,3.56507169,683.71,682.01,1.78594022]
["bitfinex-derivatives","BNBF0:USTF0",1737637837846,3.56507169,683.71,682.02,1.78594022]
["bitfinex-derivatives","BNBF0:USTF0",1737637837847,3.27255001,683.7,682.02,1.78594022]
["bitfinex-derivatives","BNBF0:USTF0",1737637838050,0.29253451,683.68,682.03,1.78594022]
["bitfinex-derivatives","BNBF0:USTF0",1737637838245,0.29253451,683.68,682.04,1.78594022]
["bitfinex-derivatives","BNBF0:USTF0",1737637838449,0.29253451,683.68,682.05,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637838651,0.29253451,683.68,682.06,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637838860,0.29253451,683.68,681.78,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637838861,0.29253451,683.68,682.07,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637839150,0.29253451,683.68,682.08,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637839352,0.29253451,683.68,682.09,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637839651,0.29253451,683.68,682.1,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637839846,0.29253451,683.68,682.11,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637840051,0.29253451,683.68,682.12,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637840285,0.29253451,683.68,682.13,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637840446,0.29253451,683.68,682.14,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637840650,0.29253451,683.68,682.15,1.78567238]
["bitfinex-derivatives","BNBF0:USTF0",1737637840952,0.29253451,683.68,682.16,0.68679707]
["bitfinex-derivatives","BNBF0:USTF0",1737637841153,0.29253451,683.68,682.17,0.68679707]
["bitfinex-derivatives","BNBF0:USTF0",1737637841452,0.29253451,683.68,682.18,0.68679707]
["bitfinex-derivatives","BNBF0:USTF0",1737637841652,0.29253451,683.68,682.19,0.68679707]
["bitfinex-derivatives","BNBF0:USTF0",1737637841852,0.29253451,683.68,682.2,0.68679707]
["bitfinex-derivatives","BNBF0:USTF0",1737637842055,0.29253451,683.68,682.21,0.68679707]
["bitfinex-derivatives","BNBF0:USTF0",1737637842353,0.29253451,683.68,682.22,0.68679707]
["bitfinex-derivatives","BNBF0:USTF0",1737637842553,0.29253451,683.68,681.8,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637842753,0.29253451,683.68,681.84,0.87459301]
["bitfinex-derivatives","BNBF0:USTF0",1737637843055,0.29253451,683.68,681.85,1.785089]
["bitfinex-derivatives","BNBF0:USTF0",1737637843248,0.29253451,683.68,681.86,1.785089]
["bitfinex-derivatives","BNBF0:USTF0",1737637843452,0.29253451,683.68,681.87,1.785089]
["bitfinex-derivatives","BNBF0:USTF0",1737637843752,0.29253451,683.68,681.88,1.785089]
["bitfinex-derivatives","BNBF0:USTF0",1737637844055,0.29253451,683.68,681.89,1.785089]
["bitfinex-derivatives","BNBF0:USTF0",1737637844254,0.29253451,683.68,681.9,1.785089]
["bitfinex-derivatives","BNBF0:USTF0",1737637844571,0.29253451,683.68,681.91,1.785089]
["bitfinex-derivatives","BNBF0:USTF0",1737637844747,0.29253451,683.68,681.92,1.78487357]
["bitfinex-derivatives","BNBF0:USTF0",1737637844947,0.29253451,683.68,681.93,1.78487357]
["bitfinex-derivatives","BNBF0:USTF0",1737637845248,0.29253451,683.68,681.94,1.78487357]
["bitfinex-derivatives","BNBF0:USTF0",1737637845446,0.29253451,683.68,681.95,1.78487357]
["bitfinex-derivatives","BNBF0:USTF0",1737637845651,0.29253451,683.68,681.96,1.78487357]
["bitfinex-derivatives","BNBF0:USTF0",1737637845850,0.29253451,683.68,681.97,1.78487357]
["bitfinex-derivatives","BNBF0:USTF0",1737637846049,0.29253451,683.68,681.98,0.68648983]
["bitfinex-derivatives","BNBF0:USTF0",1737637846251,0.29253451,683.68,681.99,0.68648983]
["bitfinex-derivatives","BNBF0:USTF0",1737637846451,0.29253451,683.68,682.0,0.68648983]
["bitfinex-derivatives","BNBF0:USTF0",1737637846659,0.29253451,683.68,682.01,0.68648983]
["bitfinex-derivatives","BNBF0:USTF0",1737637846854,0.29253451,683.68,682.02,0.68612415]
["bitfinex-derivatives","BNBF0:USTF0",1737637847155,0.29253451,683.68,682.03,0.68612415]
["bitfinex-derivatives","BNBF0:USTF0",1737637847355,0.29253451,683.68,682.04,0.68612415]
["bitfinex-derivatives","BNBF0:USTF0",1737637847650,0.29253451,683.68,682.05,0.68612415]
["bitfinex-derivatives","BNBF0:USTF0",1737637847854,0.29253451,683.68,682.06,0.68612415]
["bitfinex-derivatives","BNBF0:USTF0",1737637848056,0.29253451,683.68,681.63,0.87402963]
["bitfinex-derivatives","BNBF0:USTF0",1737637848354,0.29253451,683.68,681.64,2.07650161]
["bitfinex-derivatives","BNBF0:USTF0",1737637848557,0.29253451,683.68,681.69,0.87402963]
["bitfinex-derivatives","BNBF0:USTF0",1737637848754,0.29253451,683.68,681.7,1.7830916]
["bitfinex-derivatives","BNBF0:USTF0",1737637848955,0.29253451,683.68,681.71,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637849250,0.29253451,683.68,681.72,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637849460,0.29253451,683.68,681.73,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637849649,0.29253451,683.68,681.74,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637849849,0.29253451,683.68,681.75,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637850054,0.29253451,683.68,681.76,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637850354,0.29253451,683.68,681.77,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637850554,0.29253451,683.68,681.78,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637850755,0.29253451,683.68,681.79,1.78306625]
["bitfinex-derivatives","BNBF0:USTF0",1737637850956,0.29253451,683.68,681.8,1.78247724]
["bitfinex-derivatives","BNBF0:USTF0",1737637851256,0.29253451,683.68,681.81,1.78247724]
["bitfinex-derivatives","BNBF0:USTF0",1737637851452,0.29253451,683.68,681.82,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637851657,0.29253451,683.68,681.83,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637851954,0.29253451,683.68,681.84,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637852257,0.29253451,683.68,681.85,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637852452,0.29253451,683.68,681.86,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637852657,1.09391046,683.61,681.87,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637852987,0.29257303,683.59,681.88,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637853253,0.29257303,683.59,681.89,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637853458,0.29257303,683.59,681.9,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637853655,0.29257303,683.59,681.91,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637853856,0.29257303,683.59,681.92,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637854159,0.29257303,683.59,681.93,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637854357,0.29257303,683.59,681.94,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637854559,3.55516604,683.59,681.95,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637854753,3.55516604,683.59,681.96,1.78221532]
["bitfinex-derivatives","BNBF0:USTF0",1737637854960,3.55516604,683.59,681.97,0.68546743]
["bitfinex-derivatives","BNBF0:USTF0",1737637855160,2.62244392,683.58,681.98,1.78183425]
["bitfinex-derivatives","BNBF0:USTF0",1737637855459,2.62244392,683.58,681.99,1.78183425]
["bitfinex-derivatives","BNBF0:USTF0",1737637855661,2.62244392,683.58,682.0,1.78183425]
["bitfinex-derivatives","BNBF0:USTF0",1737637855959,0.29258587,683.56,682.01,0.68546743]
["bitfinex-derivatives","BNBF0:USTF0",1737637856259,0.29258587,683.56,682.02,0.68546743]
["bitfinex-derivatives","BNBF0:USTF0",1737637856454,0.29258587,683.56,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737637856455,0.29258587,683.56,682.03,0.68546743]
["bitfinex-derivatives","BNBF0:USTF0",1737637856658,0.29258587,683.56,682.04,0.68546743]
["bitfinex-derivatives","BNBF0:USTF0",1737637856857,0.29258587,683.56,682.05,0.68546743]
["bitfinex-derivatives","BNBF0:USTF0",1737637857060,0.29258587,683.56,682.06,0.68546743]
["bitfinex-derivatives","BNBF0:USTF0",1737637857362,0.29258587,683.56,682.07,0.68535352]
["bitfinex-derivatives","BNBF0:USTF0",1737637857560,0.29258587,683.56,682.08,0.68535352]
["bitfinex-derivatives","BNBF0:USTF0",1737637857761,0.29258587,683.56,682.09,0.68535684]
["bitfinex-derivatives","BNBF0:USTF0",1737637857961,0.29258587,683.56,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737637857962,0.29258587,683.56,682.1,0.68535684]
["bitfinex-derivatives","BNBF0:USTF0",1737637858161,0.29258587,683.56,682.11,0.68535684]
["bitfinex-derivatives","BNBF0:USTF0",1737637858460,0.29258587,683.56,682.12,0.68535684]
["bitfinex-derivatives","BNBF0:USTF0",1737637858663,0.29258587,683.56,682.13,0.68535684]
["bitfinex-derivatives","BNBF0:USTF0",1737637858864,0.29258587,683.56,682.14,0.68541234]
["bitfinex-derivatives","BNBF0:USTF0",1737637859060,0.29258587,683.56,681.74,0.87304848]
["bitfinex-derivatives","BNBF0:USTF0",1737637859266,0.29258587,683.56,681.75,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637859565,0.29258587,683.56,681.76,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637859766,0.29258587,683.56,681.77,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637859959,0.29258587,683.56,681.78,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637860159,0.29258587,683.56,681.79,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637860363,0.29258587,683.56,681.8,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637860562,0.29258587,683.56,681.81,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637860763,0.29258587,683.56,681.82,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637860960,0.29258587,683.56,681.83,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637861160,0.29258587,683.56,681.84,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637861361,0.29258587,683.56,681.85,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637861563,0.29258587,683.56,681.86,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637861760,0.29258587,683.56,681.87,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637861966,0.29258587,683.56,681.88,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637862166,0.29258587,683.56,681.89,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637862366,0.29258587,683.56,681.9,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637862568,0.29258587,683.56,681.91,1.78208366]
["bitfinex-derivatives","BNBF0:USTF0",1737637862862,0.29258587,683.56,681.92,1.7827658]
["bitfinex-derivatives","BNBF0:USTF0",1737637863065,0.29258587,683.56,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737637863066,0.29258587,683.56,681.93,1.7827658]
["bitfinex-derivatives","BNBF0:USTF0",1737637863259,0.29258587,683.56,681.94,1.78308032]
["bitfinex-derivatives","BNBF0:USTF0",1737637863463,0.29258587,683.56,681.95,1.78308032]
["bitfinex-derivatives","BNBF0:USTF0",1737637863665,0.29258587,683.56,681.96,1.78308032]
["bitfinex-derivatives","BNBF0:USTF0",1737637863865,0.29258587,683.56,681.97,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637864063,0.29258587,683.56,681.98,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637864268,0.29258587,683.56,681.99,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637864467,0.29258587,683.56,682.0,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637864673,0.29258587,683.56,682.01,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637864863,0.29258587,683.56,682.02,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637865062,0.29258587,683.56,682.03,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637865268,0.29258587,683.56,682.04,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637865470,0.29258587,683.56,682.05,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637865669,0.29258587,683.56,682.06,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637865862,0.29258587,683.56,682.07,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637866065,0.29258587,683.56,682.08,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637866263,0.29258587,683.56,682.09,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637866569,0.29258587,683.56,682.1,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637866781,0.29258587,683.56,682.11,0.68580012]
["bitfinex-derivatives","BNBF0:USTF0",1737637867080,0.29258587,683.56,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737637867270,0.29258587,683.56,681.66,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637867570,0.29258587,683.56,681.67,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637867767,0.29258587,683.56,681.68,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637867969,0.29258587,683.56,681.69,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637868273,0.29258587,683.56,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737637868274,0.29258587,683.56,681.7,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637868466,0.29258587,683.56,681.71,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637868670,0.29258587,683.56,681.72,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637868878,0.29258587,683.56,681.73,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637869172,0.29258587,683.56,681.74,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637869374,0.29258587,683.56,681.75,1.78479166]
["bitfinex-derivatives","BNBF0:USTF0",1737637869574,0.29258587,683.56,681.76,2.65973056]
["bitfinex-derivatives","BNBF0:USTF0",1737637869877,0.29258587,683.56,681.77,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637870074,0.29258587,683.56,681.78,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637870268,0.29258587,683.56,681.79,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637870469,0.29258587,683.56,681.8,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637870771,0.29258587,683.56,681.81,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637870969,0.29258587,683.56,681.82,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637871175,0.29258587,683.56,681.83,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637871374,0.29258587,683.56,681.84,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637871576,0.29258587,683.56,681.85,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637871577,1.09391046,683.48,681.85,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637871877,1.09391046,683.48,681.86,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637872077,1.09391046,683.48,681.81,0.87461346]
["bitfinex-derivatives","BNBF0:USTF0",1737637872078,1.09391046,683.48,681.87,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637872279,1.52953586,683.47,681.88,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637872479,0.29263296,683.45,681.89,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637872681,0.29263296,683.45,681.9,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637872880,0.29263296,683.45,681.91,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637873179,0.29263296,683.45,681.92,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637873379,0.29263296,683.45,681.93,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637873583,0.29263296,683.45,681.94,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637873781,0.29263296,683.45,681.95,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637873981,0.29263296,683.45,681.96,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637874178,0.29263296,683.45,681.71,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637874179,0.29263296,683.45,681.97,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637874482,0.29263296,683.45,681.98,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637874781,0.29263296,683.45,681.99,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637874977,0.29263296,683.45,682.0,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637875182,0.29263296,683.45,682.01,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637875380,0.29263296,683.45,682.02,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637875578,0.29263296,683.45,682.03,1.7851171]
["bitfinex-derivatives","BNBF0:USTF0",1737637875883,0.29263296,683.45,682.04,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637876080,0.29263296,683.45,682.05,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637876283,0.29263296,683.45,682.06,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637876584,0.29263296,683.45,682.07,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637876785,0.29263296,683.45,682.08,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637877079,0.29263296,683.45,682.09,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637877284,0.29263296,683.45,682.1,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637877488,0.29263296,683.45,682.11,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637877784,0.29263296,683.45,682.12,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637877978,0.29263296,683.45,682.13,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637878178,0.29263296,683.45,682.14,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637878381,0.29263296,683.45,682.15,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637878580,0.29263296,683.45,682.16,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637878784,0.29263296,683.45,682.17,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637879083,0.29263296,683.45,682.18,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637879283,0.29263296,683.45,681.83,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637879284,0.29263296,683.45,682.19,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637879489,0.29263296,683.45,682.2,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637879723,0.29263296,683.45,682.21,1.78631873]
["bitfinex-derivatives","BNBF0:USTF0",1737637879881,0.29263296,683.45,682.22,0.68704566]
["bitfinex-derivatives","BNBF0:USTF0",1737637880082,0.29263296,683.45,682.23,0.68704566]
["bitfinex-derivatives","BNBF0:USTF0",1737637880282,0.29263296,683.45,682.24,0.68704566]
["bitfinex-derivatives","BNBF0:USTF0",1737637880498,0.29263296,683.45,682.25,0.68704566]
["bitfinex-derivatives","BNBF0:USTF0",1737637880687,0.29263296,683.45,682.26,0.68704566]
["bitfinex-derivatives","BNBF0:USTF0",1737637880888,0.29263296,683.45,682.27,0.68704566]
["bitfinex-derivatives","BNBF0:USTF0",1737637881084,0.29263296,683.45,682.28,0.68704566]
["bitfinex-derivatives","BNBF0:USTF0",1737637881288,0.29263296,683.45,682.29,0.68742126]
["bitfinex-derivatives","BNBF0:USTF0",1737637881589,0.29263296,683.45,681.96,0.87567128]
["bitfinex-derivatives","BNBF0:USTF0",1737637881790,0.29263296,683.45,681.97,1.7872939]
["bitfinex-derivatives","BNBF0:USTF0",1737637881983,0.29263296,683.45,681.98,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637882184,0.29263296,683.45,681.99,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637882386,0.29263296,683.45,682.0,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637882588,0.29263296,683.45,682.01,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637882889,0.29263296,683.45,682.02,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637883090,0.29263296,683.45,682.03,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637883289,0.29263296,683.45,682.04,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637883491,0.29263296,683.45,682.05,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637883688,0.29263296,683.45,682.06,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637883892,0.29263296,683.45,681.78,0.8756969]
["bitfinex-derivatives","BNBF0:USTF0",1737637883893,0.29263296,683.45,682.07,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637884087,0.29263296,683.45,682.08,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637884392,0.29263296,683.45,682.09,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637884588,0.29263296,683.45,682.1,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637884791,0.29263296,683.45,682.11,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637884986,0.29263296,683.45,682.12,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637885193,0.29263296,683.45,682.13,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637885387,0.29263296,683.45,682.14,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637885586,0.29263296,683.45,682.15,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637885789,0.29263296,683.45,682.16,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637885987,0.29263296,683.45,682.17,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637886192,0.29263296,683.45,682.18,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637886391,0.29263296,683.45,682.19,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637886589,0.29263296,683.45,682.2,1.7873414]
["bitfinex-derivatives","BNBF0:USTF0",1737637886794,0.29263296,683.45,682.21,0.687439]
["bitfinex-derivatives","BNBF0:USTF0",1737637887088,0.29263296,683.45,682.22,0.687439]
["bitfinex-derivatives","BNBF0:USTF0",1737637887289,0.29263296,683.45,682.23,0.687439]
["bitfinex-derivatives","BNBF0:USTF0",1737637887488,0.29263296,683.45,682.24,0.687439]
["bitfinex-derivatives","BNBF0:USTF0",1737637887696,3.56647648,683.45,682.25,0.68794821]
["bitfinex-derivatives","BNBF0:USTF0",1737637887989,3.27384352,683.44,681.95,0.87634758]
["bitfinex-derivatives","BNBF0:USTF0",1737637888187,0.29264581,683.42,681.96,1.78867284]
["bitfinex-derivatives","BNBF0:USTF0",1737637888394,2.92021502,683.42,681.97,1.78867284]
["bitfinex-derivatives","BNBF0:USTF0",1737637888588,3.27384352,683.41,681.98,1.78867284]
["bitfinex-derivatives","BNBF0:USTF0",1737637888793,3.27384352,683.41,681.99,1.78867284]
["bitfinex-derivatives","BNBF0:USTF0",1737637888993,3.27384352,683.41,682.0,1.78867284]
["bitfinex-derivatives","BNBF0:USTF0",1737637889296,1.52949665,683.4,682.01,1.78867284]
["bitfinex-derivatives","BNBF0:USTF0",1737637889489,1.52949665,683.4,682.02,1.78867284]
["bitfinex-derivatives","BNBF0:USTF0",1737637889692,1.52949665,683.4,682.03,1.78867284]
["bitfinex-derivatives","BNBF0:USTF0",1737637889893,1.52949665,683.4,682.04,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637890093,0.29266294,683.38,682.05,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637890295,0.29266294,683.38,682.06,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637890489,0.29266294,683.38,682.07,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637890797,0.29266294,683.38,682.08,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637891091,0.29266294,683.38,682.09,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637891297,0.29266294,683.38,682.1,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637891491,2.92023215,683.38,682.11,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637891696,3.27384352,683.37,682.12,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637891892,1.09391046,683.33,682.13,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637892095,0.29269292,683.31,682.14,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637892292,0.29269292,683.31,682.15,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637892491,0.29269292,683.31,682.16,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637892698,0.29269292,683.31,682.17,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637892898,0.29269292,683.31,682.18,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637893094,0.29269292,683.31,682.19,1.7891878]
["bitfinex-derivatives","BNBF0:USTF0",1737637893303,0.29269292,683.31,682.2,0.68814915]
["bitfinex-derivatives","BNBF0:USTF0",1737637893501,0.29269292,683.31,682.21,0.68814915]
["bitfinex-derivatives","BNBF0:USTF0",1737637893801,0.29269292,683.31,682.22,0.68814915]
["bitfinex-derivatives","BNBF0:USTF0",1737637894002,0.29269292,683.31,682.23,0.68847503]
["bitfinex-derivatives","BNBF0:USTF0",1737637894202,0.29269292,683.31,682.24,0.68847503]
["bitfinex-derivatives","BNBF0:USTF0",1737637894498,0.29269292,683.31,682.25,0.68851345]
["bitfinex-derivatives","BNBF0:USTF0",1737637894742,0.29269292,683.31,682.26,0.68851345]
["bitfinex-derivatives","BNBF0:USTF0",1737637894901,0.29269292,683.31,682.27,0.68851345]
["bitfinex-derivatives","BNBF0:USTF0",1737637895101,0.29269292,683.31,682.0,0.87706829]
["bitfinex-derivatives","BNBF0:USTF0",1737637895302,1.09391046,683.29,682.01,1.79022204]
["bitfinex-derivatives","BNBF0:USTF0",1737637895501,0.29270577,683.28,682.02,1.79022204]
["bitfinex-derivatives","BNBF0:USTF0",1737637895701,0.29270577,683.28,682.03,1.79022204]
["bitfinex-derivatives","BNBF0:USTF0",1737637895901,0.29270577,683.28,682.04,1.79022204]
["bitfinex-derivatives","BNBF0:USTF0",1737637896097,0.29270577,683.28,682.05,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637896298,0.29270577,683.28,682.06,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637896496,0.29270577,683.28,682.07,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637896800,0.29270577,683.28,682.08,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637896996,0.29270577,683.28,682.09,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637897202,0.29270577,683.28,682.1,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637897401,0.29270577,683.28,682.11,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637897601,0.29270577,683.28,682.12,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637897801,0.29270577,683.28,682.13,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637898002,0.29270577,683.28,682.14,1.79027041]
["bitfinex-derivatives","BNBF0:USTF0",1737637898205,0.29270577,683.28,682.15,1.79059408]
["bitfinex-derivatives","BNBF0:USTF0",1737637898400,0.29270577,683.28,682.16,1.79059408]
["bitfinex-derivatives","BNBF0:USTF0",1737637898704,0.29270577,683.28,682.17,1.79059408]
["bitfinex-derivatives","BNBF0:USTF0",1737637898905,0.29270577,683.28,682.18,1.79059408]
["bitfinex-derivatives","BNBF0:USTF0",1737637899205,0.29270577,683.28,682.19,1.79059408]
["bitfinex-derivatives","BNBF0:USTF0",1737637899404,0.29270577,683.28,682.2,1.79059408]
["bitfinex-derivatives","BNBF0:USTF0",1737637899606,0.29270577,683.28,682.21,1.79059408]
["bitfinex-derivatives","BNBF0:USTF0",1737637899907,0.29270577,683.28,682.22,1.79059408]
["bitfinex-derivatives","BNBF0:USTF0",1737637900203,0.29270577,683.28,682.23,0.68869003]
["bitfinex-derivatives","BNBF0:USTF0",1737637900406,0.29270577,683.28,682.24,0.68869003]
["bitfinex-derivatives","BNBF0:USTF0",1737637900706,0.29270577,683.28,681.99,0.87729331]
["bitfinex-derivatives","BNBF0:USTF0",1737637900707,0.29270577,683.28,682.25,0.68869003]
["bitfinex-derivatives","BNBF0:USTF0",1737637900908,0.29270577,683.28,682.26,0.68869003]
["bitfinex-derivatives","BNBF0:USTF0",1737637901134,0.29270577,683.28,682.27,0.68869003]
["bitfinex-derivatives","BNBF0:USTF0",1737637901308,0.29270577,683.28,682.28,0.68869003]
["bitfinex-derivatives","BNBF0:USTF0",1737637901509,0.29270577,683.28,681.99,0.87729331]
["bitfinex-derivatives","BNBF0:USTF0",1737637901708,0.29270577,683.28,682.0,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637902010,0.29270577,683.28,682.01,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637902209,0.29270577,683.28,682.02,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637902402,0.29270577,683.28,682.03,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637902602,0.29270577,683.28,682.04,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637902807,0.29270577,683.28,682.05,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637903003,0.29270577,683.28,682.06,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637903207,0.29270577,683.28,682.07,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637903409,0.29270577,683.28,682.08,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637903610,0.29270577,683.28,682.09,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637903909,0.29270577,683.28,681.95,0.87729331]
["bitfinex-derivatives","BNBF0:USTF0",1737637903910,0.29270577,683.28,682.1,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637904111,0.29270577,683.28,682.11,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637904305,0.29270577,683.28,682.12,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637904609,0.29270577,683.28,682.13,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637904805,0.29270577,683.28,682.14,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637905023,0.29270577,683.28,682.15,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637905212,0.29270577,683.28,682.16,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637905410,0.29270577,683.28,682.17,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637905606,0.29270577,683.28,682.18,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637905815,0.29270577,683.28,682.19,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637906014,1.52941823,683.27,682.2,1.7908923]
["bitfinex-derivatives","BNBF0:USTF0",1737637906312,0.29271434,683.26,682.21,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637906511,0.29271434,683.26,682.22,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637906712,0.29271434,683.26,682.23,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637907013,0.29271434,683.26,682.24,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637907210,0.29271434,683.26,682.25,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637907406,0.29271434,683.26,682.26,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637907606,0.29271434,683.26,682.27,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637907813,0.29271434,683.26,682.28,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637908012,0.29271434,683.26,682.29,0.68880473]
["bitfinex-derivatives","BNBF0:USTF0",1737637908213,0.29271434,683.26,681.96,0.87729331]
["bitfinex-derivatives","BNBF0:USTF0",1737637908416,0.29271434,683.26,681.97,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637908731,0.29271434,683.26,681.98,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637908909,0.29271434,683.26,681.99,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637909109,0.29271434,683.26,682.0,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637909415,0.29271434,683.26,682.01,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637909610,0.29271434,683.26,682.02,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637909811,0.29271434,683.26,682.03,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637910013,0.29271434,683.26,682.04,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637910215,0.29271434,683.26,682.05,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637910408,0.29271434,683.26,682.06,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637910613,0.29271434,683.26,682.07,1.7912979]
["bitfinex-derivatives","BNBF0:USTF0",1737637910813,0.29271434,683.26,682.08,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637911115,0.29271434,683.26,681.9,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637911116,0.29271434,683.26,682.09,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637911316,0.29271434,683.26,682.1,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637911617,0.29271434,683.26,682.11,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637911815,0.29271434,683.26,682.12,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637912013,0.29271434,683.26,682.13,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637912212,0.29271434,683.26,682.14,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637912411,0.29271434,683.26,682.15,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637912613,0.29271434,683.26,682.16,1.79149262]
["bitfinex-derivatives","BNBF0:USTF0",1737637912809,0.29271434,683.26,682.17,1.79142949]
["bitfinex-derivatives","BNBF0:USTF0",1737637913010,0.29271434,683.26,682.18,1.79142949]
["bitfinex-derivatives","BNBF0:USTF0",1737637913217,0.29271434,683.26,682.19,1.79142949]
["bitfinex-derivatives","BNBF0:USTF0",1737637913516,0.29271434,683.26,682.2,1.79151441]
["bitfinex-derivatives","BNBF0:USTF0",1737637913817,0.29271434,683.26,682.21,1.79151441]
["bitfinex-derivatives","BNBF0:USTF0",1737637914018,0.29271434,683.26,682.22,1.79151441]
["bitfinex-derivatives","BNBF0:USTF0",1737637914316,0.29271434,683.26,682.23,1.79151441]
["bitfinex-derivatives","BNBF0:USTF0",1737637914615,0.29271434,683.26,682.24,1.79151441]
["bitfinex-derivatives","BNBF0:USTF0",1737637914815,0.29271434,683.26,682.25,1.79151441]
["bitfinex-derivatives","BNBF0:USTF0",1737637915008,0.29271434,683.26,681.92,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637915009,0.29271434,683.26,682.26,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637915213,0.29271434,683.26,682.27,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637915415,0.29271434,683.26,682.28,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637915615,0.29271434,683.26,682.29,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637915817,0.29271434,683.26,682.3,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637916016,0.29271434,683.26,682.31,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637916312,0.29271434,683.26,682.32,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637916515,0.29271434,683.26,682.33,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637916714,0.29271434,683.26,682.34,1.79072528]
["bitfinex-derivatives","BNBF0:USTF0",1737637916915,0.29271434,683.26,682.35,0.68874049]
["bitfinex-derivatives","BNBF0:USTF0",1737637917111,0.29271434,683.26,682.36,0.68844442]
["bitfinex-derivatives","BNBF0:USTF0",1737637917315,0.29271434,683.26,682.37,0.68844442]
["bitfinex-derivatives","BNBF0:USTF0",1737637917616,0.29271434,683.26,682.38,0.68844442]
["bitfinex-derivatives","BNBF0:USTF0",1737637917816,0.29271434,683.26,682.14,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637918111,0.29271434,683.26,682.15,1.79005138]
["bitfinex-derivatives","BNBF0:USTF0",1737637918318,0.29271434,683.26,682.16,1.79005138]
["bitfinex-derivatives","BNBF0:USTF0",1737637918517,0.29271434,683.26,682.17,1.79005138]
["bitfinex-derivatives","BNBF0:USTF0",1737637918718,0.29271434,683.26,682.18,1.79005776]
["bitfinex-derivatives","BNBF0:USTF0",1737637918918,0.29271434,683.26,682.19,1.79004857]
["bitfinex-derivatives","BNBF0:USTF0",1737637919114,0.29271434,683.26,681.45,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637919318,0.29271434,683.26,681.74,0.87699908]
["bitfinex-derivatives","BNBF0:USTF0",1737637919521,0.29271434,683.26,681.77,0.87699908]
["bitfinex-derivatives","BNBF0:USTF0",1737637919715,0.29271434,683.26,681.78,2.08330918]
["bitfinex-derivatives","BNBF0:USTF0",1737637919923,0.29271434,683.26,681.45,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637919924,0.29271434,683.26,681.79,2.08330487]
["bitfinex-derivatives","BNBF0:USTF0",1737637920216,0.29271434,683.26,681.8,2.08330057]
["bitfinex-derivatives","BNBF0:USTF0",1737637920424,0.29271434,683.26,681.81,1.78995942]
["bitfinex-derivatives","BNBF0:USTF0",1737637920622,0.29271434,683.26,681.92,0.87697746]
["bitfinex-derivatives","BNBF0:USTF0",1737637920921,0.29271434,683.26,681.93,1.78995942]
["bitfinex-derivatives","BNBF0:USTF0",1737637921118,0.29271434,683.26,681.94,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637921417,0.29271434,683.26,681.95,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637921622,0.29271434,683.26,681.96,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637921819,0.29271434,683.26,681.97,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637922020,0.29271434,683.26,681.98,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637922220,0.29271434,683.26,681.99,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637922524,0.29271434,683.26,682.0,2.66707778]
["bitfinex-derivatives","BNBF0:USTF0",1737637922725,0.29271434,683.26,682.21,0.87702523]
["bitfinex-derivatives","BNBF0:USTF0",1737637922933,0.29271434,683.26,682.22,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637923127,0.29271434,683.26,682.23,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637923425,0.29271434,683.26,682.24,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637923625,0.29271434,683.26,682.25,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637923820,0.29271434,683.26,682.26,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637924025,0.29271434,683.26,682.27,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637924226,0.29271434,683.26,682.28,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637924427,0.29271434,683.26,682.29,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637924628,0.29271434,683.26,682.3,1.79005255]
["bitfinex-derivatives","BNBF0:USTF0",1737637924828,0.29271434,683.26,682.31,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637925052,0.29271434,683.26,682.32,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637925230,0.29271434,683.26,682.33,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637925431,0.29271434,683.26,682.34,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637925631,0.29271434,683.26,682.15,0.87697875]
["bitfinex-derivatives","BNBF0:USTF0",1737637925632,0.29271434,683.26,682.35,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637925829,0.29271434,683.26,682.36,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637926029,0.29271434,683.26,682.37,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637926229,0.29271434,683.26,682.38,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637926425,0.29271434,683.26,682.39,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637926631,0.29271434,683.26,682.4,1.78996429]
["bitfinex-derivatives","BNBF0:USTF0",1737637926830,0.29271434,683.26,682.41,1.7901266]
["bitfinex-derivatives","BNBF0:USTF0",1737637927025,0.29271434,683.26,682.42,1.7901266]
["bitfinex-derivatives","BNBF0:USTF0",1737637927231,0.29271434,683.26,682.43,1.7901266]
["bitfinex-derivatives","BNBF0:USTF0",1737637927432,0.29271434,683.26,682.44,1.7901266]
["bitfinex-derivatives","BNBF0:USTF0",1737637927730,0.29271434,683.26,682.45,1.7901266]
["bitfinex-derivatives","BNBF0:USTF0",1737637927931,0.29271434,683.26,682.46,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637928231,0.29271434,683.26,682.47,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637928428,0.29271434,683.26,681.93,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637928429,0.29271434,683.26,682.48,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637928622,0.29271434,683.26,682.49,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637928828,0.29271434,683.26,682.5,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637929128,0.29271434,683.26,682.51,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637929327,0.29271434,683.26,682.52,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637929529,0.29271434,683.26,682.53,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637929728,0.29271434,683.26,682.54,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637929940,0.29271434,683.26,681.89,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637929941,0.29271434,683.26,682.55,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637930130,0.29271434,683.26,682.56,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637930429,0.29271434,683.26,682.57,0.68851023]
["bitfinex-derivatives","BNBF0:USTF0",1737637930730,0.29271434,683.26,682.58,0.68852701]
["bitfinex-derivatives","BNBF0:USTF0",1737637930937,0.29271434,683.26,682.18,0.87705956]
["bitfinex-derivatives","BNBF0:USTF0",1737637931233,0.29271434,683.26,682.19,1.79018388]
["bitfinex-derivatives","BNBF0:USTF0",1737637931431,0.29271434,683.26,682.2,2.66720333]
["bitfinex-derivatives","BNBF0:USTF0",1737637931627,0.29271434,683.26,682.21,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637931930,0.29271434,683.26,682.22,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637932133,0.29271434,683.26,682.23,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637932333,0.29271434,683.26,682.29,0.87706303]
["bitfinex-derivatives","BNBF0:USTF0",1737637932533,0.29271434,683.26,682.3,2.66720333]
["bitfinex-derivatives","BNBF0:USTF0",1737637932734,0.29271434,683.26,682.31,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637932928,0.29271434,683.26,682.3,0.87706303]
["bitfinex-derivatives","BNBF0:USTF0",1737637932929,0.29271434,683.26,682.32,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637933126,0.29271434,683.26,682.33,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637933333,0.29271434,683.26,682.34,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637933532,0.29271434,683.26,682.35,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637933835,0.29271434,683.26,682.36,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637934134,0.29271434,683.26,682.37,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637934331,0.29271434,683.26,682.38,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637934560,0.29271434,683.26,682.39,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637934736,0.29271434,683.26,682.4,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637935029,0.29271434,683.26,682.41,1.7901403]
["bitfinex-derivatives","BNBF0:USTF0",1737637935235,0.29271434,683.26,682.42,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637935531,0.29271434,683.26,682.43,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637935729,0.29271434,683.26,682.29,0.87688404]
["bitfinex-derivatives","BNBF0:USTF0",1737637935730,0.29271434,683.26,682.44,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637935932,0.29271434,683.26,682.45,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637936133,0.29271434,683.26,682.46,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637936331,0.29271434,683.26,682.47,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637936532,0.29271434,683.26,682.48,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637936733,0.29271434,683.26,682.49,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637936931,0.29271434,683.26,682.5,1.78978449]
["bitfinex-derivatives","BNBF0:USTF0",1737637937134,0.29271434,683.26,682.51,1.78919359]
["bitfinex-derivatives","BNBF0:USTF0",1737637937331,0.29271434,683.26,682.52,1.78919359]
["bitfinex-derivatives","BNBF0:USTF0",1737637937636,0.29271434,683.26,682.53,1.78883037]
["bitfinex-derivatives","BNBF0:USTF0",1737637937837,0.29271434,683.26,682.54,1.78883037]
["bitfinex-derivatives","BNBF0:USTF0",1737637938137,0.29271434,683.26,682.55,1.78883037]
["bitfinex-derivatives","BNBF0:USTF0",1737637938437,0.29271434,683.26,682.56,1.78883037]
["bitfinex-derivatives","BNBF0:USTF0",1737637938632,0.29271434,683.26,682.57,1.78883037]
["bitfinex-derivatives","BNBF0:USTF0",1737637938881,0.29271434,683.26,682.58,1.78883037]
["bitfinex-derivatives","BNBF0:USTF0",1737637939031,0.29271434,683.26,682.59,1.78883037]
["bitfinex-derivatives","BNBF0:USTF0",1737637939237,0.29271434,683.26,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737637939238,0.29271434,683.26,682.11,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637939439,0.29271434,683.26,682.36,0.87622341]
["bitfinex-derivatives","BNBF0:USTF0",1737637939635,0.29271434,683.26,682.37,2.66466498]
["bitfinex-derivatives","BNBF0:USTF0",1737637939838,0.29271434,683.26,682.45,0.87622341]
["bitfinex-derivatives","BNBF0:USTF0",1737637940037,0.29271434,683.26,682.46,2.66466498]
["bitfinex-derivatives","BNBF0:USTF0",1737637940237,0.29271434,683.26,682.47,1.78844157]
["bitfinex-derivatives","BNBF0:USTF0",1737637940438,0.29271434,683.26,682.48,1.78844157]
["bitfinex-derivatives","BNBF0:USTF0",1737637940640,0.29271434,683.26,682.49,1.78844157]
["bitfinex-derivatives","BNBF0:USTF0",1737637940841,0.29271434,683.26,682.5,1.78844157]
["bitfinex-derivatives","BNBF0:USTF0",1737637941041,0.29271434,683.26,682.51,1.78844157]
["bitfinex-derivatives","BNBF0:USTF0",1737637941239,0.29271434,683.26,682.52,1.78844157]
["bitfinex-derivatives","BNBF0:USTF0",1737637941438,0.29271434,683.26,682.53,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637941744,0.29271434,683.26,682.54,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637941939,0.29271434,683.26,682.55,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637942138,0.29271434,683.26,682.56,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637942344,0.29271434,683.26,682.57,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637942543,0.29271434,683.26,682.58,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637942744,0.29271434,683.26,682.59,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637942945,0.29271434,683.26,682.6,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637943249,0.29271434,683.26,682.61,1.78732278]
["bitfinex-derivatives","BNBF0:USTF0",1737637943448,0.29271434,683.26,682.43,0.87567376]
["bitfinex-derivatives","BNBF0:USTF0",1737637943449,0.29271434,683.26,682.62,0.68721978]
["bitfinex-derivatives","BNBF0:USTF0",1737637943643,0.29271434,683.26,682.63,0.68721978]
["bitfinex-derivatives","BNBF0:USTF0",1737637943837,0.29271434,683.26,682.64,0.68722524]
["bitfinex-derivatives","BNBF0:USTF0",1737637944042,0.29271434,683.26,682.65,0.68722524]
["bitfinex-derivatives","BNBF0:USTF0",1737637944289,0.29271434,683.26,682.66,0.68722524]
["bitfinex-derivatives","BNBF0:USTF0",1737637944443,0.29271434,683.26,682.41,0.87541123]
["bitfinex-derivatives","BNBF0:USTF0",1737637944638,0.29271434,683.26,682.42,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637944846,0.29271434,683.26,682.43,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637945147,0.29271434,683.26,682.44,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637945348,0.29271434,683.26,682.45,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637945544,0.29271434,683.26,682.46,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637945744,0.29271434,683.26,682.47,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637945944,0.29271434,683.26,682.48,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637946141,0.29271434,683.26,682.49,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637946347,0.29271434,683.26,682.5,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637946546,0.29271434,683.26,682.51,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637946747,0.29271434,683.26,682.52,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637946948,0.29271434,683.26,682.53,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637947148,0.29271434,683.26,682.54,1.78653766]
["bitfinex-derivatives","BNBF0:USTF0",1737637947462,0.29271434,683.26,682.55,0.68712987]
["bitfinex-derivatives","BNBF0:USTF0",1737637947748,0.29271434,683.26,682.56,0.68712987]
["bitfinex-derivatives","BNBF0:USTF0",1737637947948,0.29271434,683.26,682.57,0.68712987]
["bitfinex-derivatives","BNBF0:USTF0",1737637948149,0.29271434,683.26,682.58,0.68712987]
["bitfinex-derivatives","BNBF0:USTF0",1737637948350,0.29271434,683.26,682.59,0.68712987]
["bitfinex-derivatives","BNBF0:USTF0",1737637948650,0.29271434,683.26,682.6,0.68712987]
["bitfinex-derivatives","BNBF0:USTF0",1737637948843,0.29271434,683.26,682.29,0.87541123]
["bitfinex-derivatives","BNBF0:USTF0",1737637949047,0.29271434,683.26,682.3,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637949246,0.29271434,683.26,682.31,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637949447,0.29271434,683.26,682.32,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637949679,0.29271434,683.26,682.33,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637949849,0.29271434,683.26,682.34,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637950051,0.29271434,683.26,682.35,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637950252,0.29271434,683.26,682.36,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637950547,0.29271434,683.26,682.37,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637950790,0.29271434,683.26,682.38,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637950947,0.29271434,683.26,682.39,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637951150,0.29271434,683.26,682.4,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637951349,0.29271434,683.26,682.41,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637951554,0.29271434,683.26,682.42,1.78621243]
["bitfinex-derivatives","BNBF0:USTF0",1737637951755,0.29271434,683.26,682.43,1.78656043]
["bitfinex-derivatives","BNBF0:USTF0",1737637952054,0.29271434,683.26,682.44,1.78656043]
["bitfinex-derivatives","BNBF0:USTF0",1737637952251,0.29271434,683.26,682.45,1.78656043]
["bitfinex-derivatives","BNBF0:USTF0",1737637952452,0.29271434,683.26,682.46,1.78656043]
["bitfinex-derivatives","BNBF0:USTF0",1737637952651,0.29271434,683.26,682.47,0.68713863]
["bitfinex-derivatives","BNBF0:USTF0",1737637952850,0.29271434,683.26,682.48,0.68713863]
["bitfinex-derivatives","BNBF0:USTF0",1737637953051,0.29271434,683.26,682.49,0.68713863]
["bitfinex-derivatives","BNBF0:USTF0",1737637953246,0.29271434,683.26,682.18,0.87530757]
["bitfinex-derivatives","BNBF0:USTF0",1737637953447,0.29271434,683.26,682.19,1.78688161]
["bitfinex-derivatives","BNBF0:USTF0",1737637953646,0.29271434,683.26,682.0,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637953848,0.29271434,683.26,682.17,0.87548992]
["bitfinex-derivatives","BNBF0:USTF0",1737637954052,0.29271434,683.26,682.18,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637954255,0.29271434,683.26,682.19,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637954452,0.29271434,683.26,682.2,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637954656,0.29271434,683.26,682.21,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637954852,0.29271434,683.26,682.22,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637955057,0.29271434,683.26,682.23,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637955253,0.29271434,683.26,682.24,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637955458,0.29271434,683.26,682.25,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637955757,0.29271434,683.26,682.18,0.87548992]
["bitfinex-derivatives","BNBF0:USTF0",1737637955758,0.29271434,683.26,682.26,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637955955,0.29271434,683.26,682.27,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637956154,0.29271434,683.26,682.28,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637956357,0.29271434,683.26,682.29,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637956561,0.29271434,683.26,682.3,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637956760,0.29271434,683.26,682.31,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637956959,0.29271434,683.26,682.32,1.78692577]
["bitfinex-derivatives","BNBF0:USTF0",1737637957161,0.29271434,683.26,682.33,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637957361,0.29271434,683.26,682.34,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637957561,0.29271434,683.26,682.35,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637957862,0.29271434,683.26,681.73,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637957863,0.29271434,683.26,682.36,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637958054,0.29271434,683.26,682.37,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637958260,0.29271434,683.26,682.38,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637958461,0.29271434,683.26,682.39,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637958656,0.29271434,683.26,682.4,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637958961,0.29271434,683.26,682.41,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637959158,0.29271434,683.26,682.42,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637959362,0.29271434,683.26,682.43,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637959563,0.29271434,683.26,682.44,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637959763,0.29271434,683.26,682.45,1.78720901]
["bitfinex-derivatives","BNBF0:USTF0",1737637959965,0.29271434,683.26,682.46,0.68738808]
["bitfinex-derivatives","BNBF0:USTF0",1737637960265,0.29271434,683.26,682.47,1.78749571]
["bitfinex-derivatives","BNBF0:USTF0",1737637960461,0.29271434,683.26,682.48,0.6875003]
["bitfinex-derivatives","BNBF0:USTF0",1737637960763,0.29271434,683.26,682.49,0.6875003]
["bitfinex-derivatives","BNBF0:USTF0",1737637960964,0.29271434,683.26,682.5,0.6875003]
["bitfinex-derivatives","BNBF0:USTF0",1737637961161,0.29271434,683.26,682.51,0.6875003]
["bitfinex-derivatives","BNBF0:USTF0",1737637961422,0.29271434,683.26,682.52,0.6875003]
["bitfinex-derivatives","BNBF0:USTF0",1737637961565,0.29271434,683.26,682.53,1.78753925]
["bitfinex-derivatives","BNBF0:USTF0",1737637961765,0.29271434,683.26,682.54,1.78753925]
["bitfinex-derivatives","BNBF0:USTF0",1737637962069,0.29271434,683.26,682.55,1.78753925]
["bitfinex-derivatives","BNBF0:USTF0",1737637962263,0.29271434,683.26,682.56,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637962458,0.29271434,683.26,682.57,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637962664,0.29271434,683.26,682.58,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637962864,0.29271434,683.26,682.59,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637963060,0.29271434,683.26,682.6,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637963259,0.29271434,683.26,682.61,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637963460,0.29271434,683.26,682.62,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637963660,0.29271434,683.26,682.63,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637963864,0.29271434,683.26,682.64,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637964070,0.29271434,683.26,682.65,1.7875121]
["bitfinex-derivatives","BNBF0:USTF0",1737637964264,0.29271434,683.26,682.66,1.78747097]
["bitfinex-derivatives","BNBF0:USTF0",1737637964461,0.29271434,683.26,682.67,1.78733612]
["bitfinex-derivatives","BNBF0:USTF0",1737637964691,0.29271434,683.26,682.19,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637964692,0.29271434,683.26,682.68,0.68748883]
["bitfinex-derivatives","BNBF0:USTF0",1737637964863,0.29271434,683.26,682.69,0.68748883]
["bitfinex-derivatives","BNBF0:USTF0",1737637965063,0.29271434,683.26,682.7,0.68748883]
["bitfinex-derivatives","BNBF0:USTF0",1737637965369,0.29271434,683.26,682.71,0.68748883]
["bitfinex-derivatives","BNBF0:USTF0",1737637965570,0.29271434,683.26,682.72,0.68748883]
["bitfinex-derivatives","BNBF0:USTF0",1737637965870,0.29271434,683.26,682.73,0.68748883]
["bitfinex-derivatives","BNBF0:USTF0",1737637966071,0.29271434,683.26,682.46,0.87574401]
["bitfinex-derivatives","BNBF0:USTF0",1737637966264,0.29271434,683.26,682.47,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637966461,0.29271434,683.26,682.48,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637966668,0.29271434,683.26,682.49,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637966869,0.29271434,683.26,682.5,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637967067,0.29271434,683.26,682.51,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637967271,0.29271434,683.26,682.52,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637967469,0.29271434,683.26,682.53,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637967665,0.29271434,683.26,682.54,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637967879,0.29271434,683.26,682.55,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637968069,0.29271434,683.26,682.56,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637968269,0.29271434,683.26,682.57,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637968471,0.29271434,683.26,682.58,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637968671,0.29271434,683.26,682.59,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637968872,0.29271434,683.26,682.6,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637969072,0.29271434,683.26,682.61,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637969273,0.29271434,683.26,682.62,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637969468,0.29271434,683.26,682.63,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637969674,0.29271434,683.26,682.64,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637969974,0.29271434,683.26,682.65,1.787234]
["bitfinex-derivatives","BNBF0:USTF0",1737637970175,0.29271434,683.26,682.66,0.68739769]
["bitfinex-derivatives","BNBF0:USTF0",1737637970374,0.29271434,683.26,682.67,0.68739769]
["bitfinex-derivatives","BNBF0:USTF0",1737637970574,0.29271434,683.26,682.68,0.68739769]
["bitfinex-derivatives","BNBF0:USTF0",1737637970869,0.29271434,683.26,682.69,0.68739769]
["bitfinex-derivatives","BNBF0:USTF0",1737637971174,0.29271434,683.26,682.7,0.68739769]
["bitfinex-derivatives","BNBF0:USTF0",1737637971366,0.29271434,683.26,682.71,0.68739769]
["bitfinex-derivatives","BNBF0:USTF0",1737637971575,0.29271434,683.26,682.72,0.68739769]
["bitfinex-derivatives","BNBF0:USTF0",1737637971771,0.29271434,683.26,682.73,0.68739769]
["bitfinex-derivatives","BNBF0:USTF0",1737637971969,0.29271434,683.26,682.47,0.87574401]
["bitfinex-derivatives","BNBF0:USTF0",1737637972173,0.29271434,683.26,682.48,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637972376,0.29271434,683.26,682.49,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637972670,0.29271434,683.26,682.5,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637972877,0.29271434,683.26,682.51,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637973076,0.29271434,683.26,682.52,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637973307,0.29271434,683.26,682.53,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637973477,0.29271434,683.26,682.54,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637973675,0.29271434,683.26,682.55,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637973870,0.29271434,683.26,682.22,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637973871,0.29271434,683.26,682.56,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637974076,0.29271434,683.26,682.57,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637974277,0.29271434,683.26,682.58,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637974476,0.29271434,683.26,682.59,1.78750019]
["bitfinex-derivatives","BNBF0:USTF0",1737637974676,0.29271434,683.26,682.6,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637974878,0.29271434,683.26,682.61,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637975077,0.29271434,683.26,682.62,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637975391,0.29271434,683.26,682.63,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637975577,0.29271434,683.26,682.64,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637975879,0.29271434,683.26,682.53,0.87541351]
["bitfinex-derivatives","BNBF0:USTF0",1737637975880,0.29271434,683.26,682.65,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637976076,0.29271434,683.26,682.66,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637976277,0.29271434,683.26,682.67,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637976478,0.29271434,683.26,682.68,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637976675,0.29271434,683.26,682.69,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637976876,0.29271434,683.26,682.7,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637977069,0.29271434,683.26,682.52,0.87541351]
["bitfinex-derivatives","BNBF0:USTF0",1737637977070,0.29271434,683.26,682.71,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637977270,0.29271434,683.26,682.72,1.78680884]
["bitfinex-derivatives","BNBF0:USTF0",1737637977477,0.29271434,683.26,682.26,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637977478,0.29271434,683.26,682.73,0.68723417]
["bitfinex-derivatives","BNBF0:USTF0",1737637977778,0.29271434,683.26,682.74,0.68723417]
["bitfinex-derivatives","BNBF0:USTF0",1737637978080,0.29271434,683.26,682.75,0.68723417]
["bitfinex-derivatives","BNBF0:USTF0",1737637978276,0.29271434,683.26,682.76,0.68723417]
["bitfinex-derivatives","BNBF0:USTF0",1737637978476,0.29271434,683.26,682.45,0.87541351]
["bitfinex-derivatives","BNBF0:USTF0",1737637978477,0.29271434,683.26,682.77,0.68723417]
["bitfinex-derivatives","BNBF0:USTF0",1737637978685,0.29271434,683.26,682.78,0.68723417]
["bitfinex-derivatives","BNBF0:USTF0",1737637978878,0.29271434,683.26,682.79,0.68723417]
["bitfinex-derivatives","BNBF0:USTF0",1737637979079,0.29271434,683.26,682.8,0.68723417]
["bitfinex-derivatives","BNBF0:USTF0",1737637979277,0.29271434,683.26,682.45,0.87541351]
["bitfinex-derivatives","BNBF0:USTF0",1737637979484,0.29271434,683.26,682.46,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637979683,0.29271434,683.26,682.13,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637979684,0.29271434,683.26,682.47,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637979885,0.29271434,683.26,682.48,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637980182,0.29271434,683.26,682.45,0.87541351]
["bitfinex-derivatives","BNBF0:USTF0",1737637980189,0.29271434,683.26,682.49,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637980381,0.29271434,683.26,682.5,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637980579,0.29271434,683.26,682.51,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637980782,0.29271434,683.26,682.52,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637981084,0.29271434,683.26,682.53,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637981384,0.29271434,683.26,682.54,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637981585,0.29271434,683.26,682.55,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637981780,0.29271434,683.26,682.56,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637981985,0.29271434,683.26,682.57,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637982287,0.29271434,683.26,682.58,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637982584,1.09391046,684.11,682.59,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637982884,1.09391046,684.11,682.6,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637983086,1.09391046,684.11,682.61,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637983284,1.09391046,684.11,682.62,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637983582,1.52819811,684.1,682.63,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637983779,1.52819811,684.1,682.64,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637983979,1.52819811,684.1,682.65,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637984185,1.52819811,684.1,682.66,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637984384,1.52819811,684.1,682.67,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637984589,4.15339338,684.1,682.68,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637984781,4.15339338,684.1,682.69,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637984985,4.15339338,684.1,682.7,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637985182,4.15339338,684.1,682.71,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637985379,4.15339338,684.1,682.72,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637985581,4.15339338,684.1,682.73,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637985783,1.52819811,684.1,682.74,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637985986,1.52819811,684.1,682.75,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637986190,1.52819811,684.1,682.76,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637986378,1.52819811,684.1,682.77,1.78566488]
["bitfinex-derivatives","BNBF0:USTF0",1737637986579,1.52819811,684.1,682.78,1.78417551]
["bitfinex-derivatives","BNBF0:USTF0",1737637986783,1.52819811,684.1,682.79,1.78417551]
["bitfinex-derivatives","BNBF0:USTF0",1737637986984,1.52819811,684.1,682.12,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637987187,1.52819811,684.1,682.58,0.87411353]
["bitfinex-derivatives","BNBF0:USTF0",1737637987382,1.52819811,684.1,682.59,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637987583,1.52819811,684.1,682.6,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637987786,1.52819811,684.1,682.61,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637988085,1.52819811,684.1,682.62,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637988297,1.52819811,684.1,682.63,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637988485,1.52819811,684.1,682.64,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637988690,1.52819811,684.1,682.65,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637988885,1.52819811,684.1,682.66,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637989087,1.52819811,684.1,682.67,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637989289,1.52819811,684.1,682.68,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637989489,1.52819811,684.1,682.69,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637989686,1.52819811,684.1,682.7,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637989886,1.52819811,684.1,682.56,0.87411353]
["bitfinex-derivatives","BNBF0:USTF0",1737637989887,1.52819811,684.1,682.71,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637990092,1.52819811,684.1,682.72,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637990285,1.52819811,684.1,682.73,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637990486,1.52819811,684.1,682.74,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637990688,1.52819811,684.1,682.75,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637990891,1.52819811,684.1,682.76,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637991192,1.52819811,684.1,682.77,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637991392,1.52819811,684.1,682.78,1.78417266]
["bitfinex-derivatives","BNBF0:USTF0",1737637991693,1.52819811,684.1,682.79,1.78328859]
["bitfinex-derivatives","BNBF0:USTF0",1737637991892,1.52819811,684.1,682.8,0.68622025]
["bitfinex-derivatives","BNBF0:USTF0",1737637992093,1.52819811,684.1,682.81,0.68622025]
["bitfinex-derivatives","BNBF0:USTF0",1737637992393,1.52819811,684.1,682.82,0.68622025]
["bitfinex-derivatives","BNBF0:USTF0",1737637992587,1.52819811,684.1,682.5,0.87411353]
["bitfinex-derivatives","BNBF0:USTF0",1737637992588,1.52819811,684.1,682.83,0.68622025]
["bitfinex-derivatives","BNBF0:USTF0",1737637992786,1.52819811,684.1,682.23,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737637992994,1.52819811,684.1,682.49,0.87330914]
["bitfinex-derivatives","BNBF0:USTF0",1737637993297,1.52819811,684.1,682.5,1.78252989]
["bitfinex-derivatives","BNBF0:USTF0",1737637993493,1.52819811,684.1,682.51,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637993694,1.52819811,684.1,682.52,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637993895,1.52819811,684.1,682.53,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637994094,1.52819811,684.1,682.54,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637994289,1.52819811,684.1,682.5,0.87323753]
["bitfinex-derivatives","BNBF0:USTF0",1737637994290,1.52819811,684.1,682.55,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637994494,1.52819811,684.1,682.57,0.87323753]
["bitfinex-derivatives","BNBF0:USTF0",1737637994697,1.52819811,684.1,682.59,0.87323753]
["bitfinex-derivatives","BNBF0:USTF0",1737637994896,1.52819811,684.1,682.6,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637995094,1.52819811,684.1,682.61,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637995295,1.52819811,684.1,682.62,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637995492,1.52819811,684.1,682.63,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637995711,1.52819811,684.1,682.64,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637995898,1.52819811,684.1,682.65,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637996100,1.52819811,684.1,682.66,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637996399,1.52819811,684.1,682.67,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637996594,1.52819811,684.1,682.68,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637996798,1.52819811,684.1,682.69,1.78238333]
["bitfinex-derivatives","BNBF0:USTF0",1737637996998,1.52819811,684.1,682.7,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637997199,1.52819811,684.1,682.71,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637997396,1.52819811,684.1,682.72,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637997597,1.52819811,684.1,682.73,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637997812,1.52819811,684.1,682.74,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637997997,1.52819811,684.1,682.75,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637998299,1.52819811,684.1,682.76,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637998498,1.52819811,684.1,682.77,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637998699,1.52819811,684.1,682.78,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637998901,1.52819811,684.1,682.79,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637999197,1.52819811,684.1,682.8,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637999400,1.52819811,684.1,682.81,1.78071644]
["bitfinex-derivatives","BNBF0:USTF0",1737637999597,1.52819811,684.1,682.82,1.77930109]
["bitfinex-derivatives","BNBF0:USTF0",1737637999920,1.52819811,684.1,682.83,1.77930109]
["bitfinex-derivatives","BNBF0:USTF0",1737638000099,1.52819811,684.1,682.84,1.77930109]
["bitfinex-derivatives","BNBF0:USTF0",1737638000302,1.52819811,684.1,682.85,1.77930109]
["bitfinex-derivatives","BNBF0:USTF0",1737638000502,1.52819811,684.1,682.86,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638000702,1.52819811,684.1,682.87,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638000897,1.52819811,684.1,682.88,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638001095,1.52819811,684.1,682.89,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638001297,1.52819811,684.1,682.9,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638001604,1.52819811,684.1,682.91,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638001803,1.52819811,684.1,682.92,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638002004,1.52819811,684.1,682.93,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638002203,1.52819811,684.1,682.94,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638002397,1.52819811,684.1,682.95,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1737638002596,1.52819811,684.1,682.58,0.87171924]
["bitfinex-derivatives","BNBF0:USTF0",1737638002801,1.52819811,684.1,682.59,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638003121,1.52819811,684.1,682.6,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638003305,1.52819811,684.1,682.61,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638003503,1.52819811,684.1,682.62,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638003804,1.52819811,684.1,682.63,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638004102,1.52819811,684.1,682.64,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638004305,1.52819811,684.1,682.65,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638004603,1.52819811,684.1,682.66,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638004903,1.52819811,684.1,682.67,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638005103,1.52819811,684.1,682.68,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638005303,1.52819811,684.1,682.69,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638005506,1.52819811,684.1,682.7,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638005802,1.52819811,684.1,682.71,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638006106,1.52819811,684.1,682.72,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638006337,1.52819811,684.1,682.73,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638006501,1.52819811,684.1,682.74,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638006702,1.52819811,684.1,682.75,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638006903,1.52819811,684.1,682.76,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638007099,1.52819811,684.1,682.77,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638007305,1.52819811,684.1,682.78,1.77816559]
["bitfinex-derivatives","BNBF0:USTF0",1737638007507,1.52819811,684.1,682.34,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638007508,1.52819811,684.1,682.79,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638007708,1.52819811,684.1,682.8,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638008008,1.52819811,684.1,682.81,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638008302,1.52819811,684.1,682.82,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638008503,1.52819811,684.1,682.83,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638008705,1.52819811,684.1,682.84,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638008905,1.52819811,684.1,682.85,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638009106,1.52819811,684.1,682.86,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638009309,1.52819811,684.1,682.87,1.77665715]
["bitfinex-derivatives","BNBF0:USTF0",1737638009549,1.52819811,684.1,682.88,1.77637569]
["bitfinex-derivatives","BNBF0:USTF0",1737638009701,1.52819811,684.1,682.89,0.68322142]
["bitfinex-derivatives","BNBF0:USTF0",1737638009906,1.52819811,684.1,682.9,0.68322142]
["bitfinex-derivatives","BNBF0:USTF0",1737638010207,1.52819811,684.1,682.91,0.68322142]
["bitfinex-derivatives","BNBF0:USTF0",1737638010408,1.52819811,684.1,682.92,0.68322142]
["bitfinex-derivatives","BNBF0:USTF0",1737638010627,1.52819811,684.1,682.93,0.68322142]
["bitfinex-derivatives","BNBF0:USTF0",1737638010803,1.52819811,684.1,682.94,0.68322142]
["bitfinex-derivatives","BNBF0:USTF0",1737638011109,1.52819811,684.1,682.54,0.87028421]
["bitfinex-derivatives","BNBF0:USTF0",1737638011309,1.52819811,684.1,682.55,2.6467819]
["bitfinex-derivatives","BNBF0:USTF0",1737638011505,1.52819811,684.1,682.56,1.77649769]
["bitfinex-derivatives","BNBF0:USTF0",1737638011707,1.52819811,684.1,682.57,1.77649769]
["bitfinex-derivatives","BNBF0:USTF0",1737638011903,1.52819811,684.1,682.58,1.77649769]
["bitfinex-derivatives","BNBF0:USTF0",1737638012109,1.52819811,684.1,682.59,1.77665693]
["bitfinex-derivatives","BNBF0:USTF0",1737638012410,1.52819811,684.1,682.6,2.91623184]
["bitfinex-derivatives","BNBF0:USTF0",1737638012606,1.52819811,684.1,682.61,2.04580616]
["bitfinex-derivatives","BNBF0:USTF0",1737638012809,1.52819811,684.1,682.62,1.77665693]
["bitfinex-derivatives","BNBF0:USTF0",1737638013109,1.52819811,684.1,682.63,1.77665693]
["bitfinex-derivatives","BNBF0:USTF0",1737638013303,1.52819811,684.1,682.64,1.77665693]
["bitfinex-derivatives","BNBF0:USTF0",1737638013506,1.52819811,684.1,682.65,1.77665693]
["bitfinex-derivatives","BNBF0:USTF0",1737638013706,0.29236346,684.08,682.66,1.77665693]
["bitfinex-derivatives","BNBF0:USTF0",1737638013906,0.29236346,684.08,682.67,1.77665693]
["bitfinex-derivatives","BNBF0:USTF0",1737638014108,0.29236346,684.08,682.68,1.77665693]
["bitfinex-derivatives","BNBF0:USTF0",1737638014406,0.29236346,684.08,682.69,0.68332959]
["bitfinex-derivatives","BNBF0:USTF0",1737638014602,0.29236346,684.08,682.7,0.68332959]
["bitfinex-derivatives","BNBF0:USTF0",1737638014805,0.29236346,684.08,682.71,0.68332959]
["bitfinex-derivatives","BNBF0:USTF0",1737638015009,0.29236346,684.08,682.72,0.68332959]
["bitfinex-derivatives","BNBF0:USTF0",1737638015205,0.29236346,684.08,682.73,0.68332959]
["bitfinex-derivatives","BNBF0:USTF0",1737638015406,0.29236346,684.08,682.74,0.68332959]
["bitfinex-derivatives","BNBF0:USTF0",1737638015607,1.09391046,684.03,682.46,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638015809,1.09391046,684.03,682.47,1.77869178]
["bitfinex-derivatives","BNBF0:USTF0",1737638016010,0.29239338,684.01,682.48,1.77869178]
["bitfinex-derivatives","BNBF0:USTF0",1737638016212,0.29239338,684.01,682.49,1.77869178]
["bitfinex-derivatives","BNBF0:USTF0",1737638016509,0.29239338,684.01,682.5,1.77869178]
["bitfinex-derivatives","BNBF0:USTF0",1737638016710,0.29239338,684.01,682.51,1.77869178]
["bitfinex-derivatives","BNBF0:USTF0",1737638016910,0.29239338,684.01,682.52,1.77869178]
["bitfinex-derivatives","BNBF0:USTF0",1737638017209,0.29239338,684.01,682.53,1.77930208]
["bitfinex-derivatives","BNBF0:USTF0",1737638017509,0.29239338,684.01,682.54,1.77930208]
["bitfinex-derivatives","BNBF0:USTF0",1737638017709,0.29239338,684.01,682.55,1.77930208]
["bitfinex-derivatives","BNBF0:USTF0",1737638018009,0.29239338,684.01,682.37,0.87173375]
["bitfinex-derivatives","BNBF0:USTF0",1737638018010,0.29239338,684.01,682.56,1.77930208]
["bitfinex-derivatives","BNBF0:USTF0",1737638018215,0.29239338,684.01,682.57,1.77930208]
["bitfinex-derivatives","BNBF0:USTF0",1737638018409,0.29239338,684.01,682.58,1.09560583]
["bitfinex-derivatives","BNBF0:USTF0",1737638018610,0.29239338,684.01,682.59,1.78035947]
["bitfinex-derivatives","BNBF0:USTF0",1737638018804,0.29239338,684.01,682.6,1.78035947]
["bitfinex-derivatives","BNBF0:USTF0",1737638019008,0.29239338,684.01,682.61,1.78035947]
["bitfinex-derivatives","BNBF0:USTF0",1737638019211,0.29239338,684.01,682.62,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638019402,0.29239338,684.01,682.63,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638019608,0.29239338,684.01,682.64,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638019806,0.29239338,684.01,682.65,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638020006,0.29239338,684.01,682.66,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638020221,0.29239338,684.01,682.67,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638020408,0.29239338,684.01,682.68,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638020605,0.29239338,684.01,682.69,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638020806,0.29239338,684.01,682.7,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638021110,0.29239338,684.01,682.71,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638021411,0.29239338,684.01,682.72,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638021610,0.29239338,684.01,682.73,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638021810,0.29239338,684.01,682.74,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638022005,0.29239338,684.01,682.75,0.68499186]
["bitfinex-derivatives","BNBF0:USTF0",1737638022210,0.29239338,684.01,682.25,0.87316744]
["bitfinex-derivatives","BNBF0:USTF0",1737638022410,0.29239338,684.01,682.26,2.65541318]
["bitfinex-derivatives","BNBF0:USTF0",1737638022606,0.29239338,684.01,682.27,2.65541318]
["bitfinex-derivatives","BNBF0:USTF0",1737638022808,0.29239338,684.01,682.28,1.78224574]
["bitfinex-derivatives","BNBF0:USTF0",1737638023007,0.29239338,684.01,682.29,1.78224574]
["bitfinex-derivatives","BNBF0:USTF0",1737638023211,0.29239338,684.01,682.3,1.78224574]
["bitfinex-derivatives","BNBF0:USTF0",1737638023542,0.29239338,684.01,682.31,1.78224574]
["bitfinex-derivatives","BNBF0:USTF0",1737638023714,0.29239338,684.01,682.32,1.78224574]
["bitfinex-derivatives","BNBF0:USTF0",1737638023908,0.29239338,684.01,682.33,1.78224574]
["bitfinex-derivatives","BNBF0:USTF0",1737638024115,0.29239338,684.01,682.34,1.78224574]
["bitfinex-derivatives","BNBF0:USTF0",1737638024409,0.29239338,684.01,682.35,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638024635,0.29239338,684.01,682.36,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638024814,0.29239338,684.01,682.37,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638025006,0.29239338,684.01,682.26,0.87339944]
["bitfinex-derivatives","BNBF0:USTF0",1737638025007,0.29239338,684.01,682.38,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638025212,0.29239338,684.01,682.39,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638025411,0.29239338,684.01,682.4,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638025616,0.29239338,684.01,682.41,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638025809,0.29239338,684.01,682.42,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638026013,0.29239338,684.01,682.43,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638026209,0.29239338,684.01,682.44,1.78270316]
["bitfinex-derivatives","BNBF0:USTF0",1737638026414,0.29239338,684.01,682.45,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638026614,0.29239338,684.01,682.46,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638026814,0.29239338,684.01,682.47,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638027015,0.29239338,684.01,682.48,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638027215,0.29239338,684.01,682.26,0.87369733]
["bitfinex-derivatives","BNBF0:USTF0",1737638027216,0.29239338,684.01,682.49,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638027413,0.29239338,684.01,682.5,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638027615,0.29239338,684.01,682.51,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638027856,0.29239338,684.01,682.52,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638028117,0.29239338,684.01,682.53,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638028318,0.29239338,684.01,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638028319,0.29239338,684.01,682.54,1.78330914]
["bitfinex-derivatives","BNBF0:USTF0",1737638028519,0.29239338,684.01,682.55,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638028719,0.29239338,684.01,682.56,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638028938,0.29239338,684.01,682.57,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638029220,0.29239338,684.01,682.58,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638029419,0.29239338,684.01,682.59,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638029620,0.29239338,684.01,682.6,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638029821,0.29239338,684.01,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638029822,0.29239338,684.01,682.61,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638030120,0.29239338,684.01,682.62,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638030317,0.29239338,684.01,682.63,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638030519,0.29239338,684.01,682.64,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638030720,0.29239338,684.01,682.65,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638030920,0.29239338,684.01,682.66,1.78369326]
["bitfinex-derivatives","BNBF0:USTF0",1737638031139,0.29239338,684.01,682.67,0.68620231]
["bitfinex-derivatives","BNBF0:USTF0",1737638031314,0.29239338,684.01,682.68,0.68620231]
["bitfinex-derivatives","BNBF0:USTF0",1737638031518,0.29239338,684.01,682.69,0.68620231]
["bitfinex-derivatives","BNBF0:USTF0",1737638031720,0.29239338,684.01,682.7,0.68620231]
["bitfinex-derivatives","BNBF0:USTF0",1737638031923,0.29239338,684.01,682.71,0.68620231]
["bitfinex-derivatives","BNBF0:USTF0",1737638032259,0.29239338,684.01,682.72,0.68620231]
["bitfinex-derivatives","BNBF0:USTF0",1737638032417,0.29239338,684.01,682.73,0.68620231]
["bitfinex-derivatives","BNBF0:USTF0",1737638032616,0.29239338,684.01,682.74,0.68620231]
["bitfinex-derivatives","BNBF0:USTF0",1737638032816,0.29239338,684.01,682.29,0.87409766]
["bitfinex-derivatives","BNBF0:USTF0",1737638033019,0.29239338,684.01,682.3,1.78460696]
["bitfinex-derivatives","BNBF0:USTF0",1737638033227,0.29239338,684.01,682.31,1.78460696]
["bitfinex-derivatives","BNBF0:USTF0",1737638033424,0.29239338,684.01,682.32,1.78460696]
["bitfinex-derivatives","BNBF0:USTF0",1737638033717,0.29239338,684.01,682.33,1.78460696]
["bitfinex-derivatives","BNBF0:USTF0",1737638033924,0.29239338,684.01,682.34,1.78460696]
["bitfinex-derivatives","BNBF0:USTF0",1737638034125,0.29239338,684.01,682.35,1.78460696]
["bitfinex-derivatives","BNBF0:USTF0",1737638034424,0.29239338,684.01,682.36,1.78460696]
["bitfinex-derivatives","BNBF0:USTF0",1737638034620,0.29239338,684.01,682.37,0.68647828]
["bitfinex-derivatives","BNBF0:USTF0",1737638034821,0.29239338,684.01,682.38,1.78484354]
["bitfinex-derivatives","BNBF0:USTF0",1737638035118,0.29239338,684.01,682.39,1.78484354]
["bitfinex-derivatives","BNBF0:USTF0",1737638035322,0.29239338,684.01,682.4,1.78484354]
["bitfinex-derivatives","BNBF0:USTF0",1737638035517,0.29239338,684.01,682.26,0.87445307]
["bitfinex-derivatives","BNBF0:USTF0",1737638035518,0.29239338,684.01,682.41,1.78484354]
["bitfinex-derivatives","BNBF0:USTF0",1737638035724,0.29239338,684.01,682.42,1.78484354]
["bitfinex-derivatives","BNBF0:USTF0",1737638036023,0.29239338,684.01,682.43,1.78484354]
["bitfinex-derivatives","BNBF0:USTF0",1737638036224,0.29239338,684.01,682.44,1.78474923]
["bitfinex-derivatives","BNBF0:USTF0",1737638036424,0.29239338,684.01,682.45,1.78474923]
["bitfinex-derivatives","BNBF0:USTF0",1737638036619,0.29239338,684.01,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638036825,0.29239338,684.01,682.32,0.87436296]
["bitfinex-derivatives","BNBF0:USTF0",1737638037022,0.29239338,684.01,682.33,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638037223,0.29239338,684.01,682.34,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638037421,0.29239338,684.01,682.35,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638037621,0.29239338,684.01,682.36,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638037926,0.29239338,684.01,682.37,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638038127,0.29239338,684.01,682.38,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638038326,0.29239338,684.01,682.39,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638038522,0.29239338,684.01,682.4,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638038722,0.29239338,684.01,682.41,1.78465825]
["bitfinex-derivatives","BNBF0:USTF0",1737638038921,0.29239338,684.01,682.42,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638039125,0.29239338,684.01,682.43,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638039321,0.29239338,684.01,682.44,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638039525,0.29239338,684.01,682.45,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638039721,0.29239338,684.01,682.46,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638039925,0.29239338,684.01,682.47,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638040126,0.29239338,684.01,682.48,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638040327,0.29239338,684.01,682.49,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638040523,0.29239338,684.01,682.5,1.78448457]
["bitfinex-derivatives","BNBF0:USTF0",1737638040826,0.29239338,684.01,682.51,1.78437504]
["bitfinex-derivatives","BNBF0:USTF0",1737638041128,3.55846564,684.01,682.52,1.78437504]
["bitfinex-derivatives","BNBF0:USTF0",1737638041327,3.55846564,684.01,682.53,1.78437504]
["bitfinex-derivatives","BNBF0:USTF0",1737638041523,2.62294496,684.0,682.54,1.78437734]
["bitfinex-derivatives","BNBF0:USTF0",1737638041724,3.26607226,683.99,682.55,0.68629809]
["bitfinex-derivatives","BNBF0:USTF0",1737638041929,0.29241048,683.97,682.56,0.68629809]
["bitfinex-derivatives","BNBF0:USTF0",1737638042129,0.29241048,683.97,682.57,0.68629809]
["bitfinex-derivatives","BNBF0:USTF0",1737638042428,0.29241048,683.97,682.58,0.68629809]
["bitfinex-derivatives","BNBF0:USTF0",1737638042627,0.29241048,683.97,682.59,0.68629809]
["bitfinex-derivatives","BNBF0:USTF0",1737638042929,0.29241048,683.97,682.6,0.68623431]
["bitfinex-derivatives","BNBF0:USTF0",1737638043122,0.29241048,683.97,682.61,0.68623431]
["bitfinex-derivatives","BNBF0:USTF0",1737638043328,0.29241048,683.97,682.31,0.87414194]
["bitfinex-derivatives","BNBF0:USTF0",1737638043628,0.29241048,683.97,682.32,2.65828594]
["bitfinex-derivatives","BNBF0:USTF0",1737638043822,3.55848274,683.97,682.33,1.784144]
["bitfinex-derivatives","BNBF0:USTF0",1737638044025,3.55848274,683.97,682.34,1.784144]
["bitfinex-derivatives","BNBF0:USTF0",1737638044223,1.09391046,683.9,682.35,1.784144]
["bitfinex-derivatives","BNBF0:USTF0",1737638044526,0.29244896,683.88,682.36,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638044725,0.29244896,683.88,682.37,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638045027,0.29244896,683.88,682.38,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638045229,0.29244896,683.88,682.39,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638045529,0.29244896,683.88,682.4,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638045723,6.18146618,683.88,682.41,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638045926,3.26607226,683.87,682.42,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638046127,3.26607226,683.87,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638046128,0.29246179,683.85,682.43,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638046327,0.29246179,683.85,682.44,1.78403903]
["bitfinex-derivatives","BNBF0:USTF0",1737638046523,1.09391046,683.8,682.45,1.78373887]
["bitfinex-derivatives","BNBF0:USTF0",1737638046726,1.09391046,683.8,682.31,0.87391197]
["bitfinex-derivatives","BNBF0:USTF0",1737638046727,0.29249173,683.78,682.46,1.78373887]
["bitfinex-derivatives","BNBF0:USTF0",1737638046929,0.29249173,683.78,682.47,1.78373887]
["bitfinex-derivatives","BNBF0:USTF0",1737638047132,0.29249173,683.78,682.48,1.78373887]
["bitfinex-derivatives","BNBF0:USTF0",1737638047326,0.29249173,683.78,682.49,1.78373887]
["bitfinex-derivatives","BNBF0:USTF0",1737638047526,0.29249173,683.78,682.5,1.78373887]
["bitfinex-derivatives","BNBF0:USTF0",1737638047729,0.29249173,683.78,682.51,1.78373887]
["bitfinex-derivatives","BNBF0:USTF0",1737638047933,0.29249173,683.78,682.52,1.78373887]
["bitfinex-derivatives","BNBF0:USTF0",1737638048134,0.29249173,683.78,682.53,0.68605341]
["bitfinex-derivatives","BNBF0:USTF0",1737638048436,0.29249173,683.78,682.54,0.68605341]
["bitfinex-derivatives","BNBF0:USTF0",1737638048633,0.29249173,683.78,682.55,0.68605341]
["bitfinex-derivatives","BNBF0:USTF0",1737638048828,1.09391046,683.74,682.56,0.68605341]
["bitfinex-derivatives","BNBF0:USTF0",1737638049034,0.2925174,683.72,682.57,0.68605341]
["bitfinex-derivatives","BNBF0:USTF0",1737638049230,0.2925174,683.72,682.58,0.68605341]
["bitfinex-derivatives","BNBF0:USTF0",1737638049428,0.2925174,683.72,682.31,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638049633,0.2925174,683.72,682.32,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638049834,0.2925174,683.72,682.33,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638050035,0.2925174,683.72,682.34,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638050235,0.2925174,683.72,682.35,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638050434,0.2925174,683.72,682.36,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638050639,0.2925174,683.72,682.37,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638050841,0.2925174,683.72,682.38,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638051140,0.2925174,683.72,682.39,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638051368,0.2925174,683.72,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638051369,1.09391046,683.7,682.4,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638051641,0.29253024,683.69,682.41,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638051842,0.29253024,683.69,682.42,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638052142,0.29253024,683.69,682.43,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638052334,0.29253024,683.69,682.33,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638052335,0.29253024,683.69,682.44,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638052541,0.29253024,683.69,682.45,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638052741,0.29253024,683.69,682.46,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638052941,0.29253024,683.69,682.47,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638053137,0.29253024,683.69,682.48,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638053335,0.29253024,683.69,682.49,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638053540,0.29253024,683.69,682.5,1.78340608]
["bitfinex-derivatives","BNBF0:USTF0",1737638053842,0.29253024,683.69,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638053843,1.09391046,683.63,682.51,0.68592541]
["bitfinex-derivatives","BNBF0:USTF0",1737638054040,0.29256019,683.62,682.52,0.68592541]
["bitfinex-derivatives","BNBF0:USTF0",1737638054242,0.29256019,683.62,682.53,0.68592541]
["bitfinex-derivatives","BNBF0:USTF0",1737638054443,0.29256019,683.62,682.54,0.68592541]
["bitfinex-derivatives","BNBF0:USTF0",1737638054743,0.29256019,683.62,682.55,0.68592541]
["bitfinex-derivatives","BNBF0:USTF0",1737638054944,0.29256019,683.62,682.56,0.68592541]
["bitfinex-derivatives","BNBF0:USTF0",1737638055244,1.52857849,683.61,682.57,0.68573634]
["bitfinex-derivatives","BNBF0:USTF0",1737638055439,0.29256875,683.6,682.36,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638055744,0.29256875,683.6,682.37,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638055944,0.29256875,683.6,682.38,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638056139,0.29256875,683.6,682.39,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638056344,0.29256875,683.6,682.4,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638056545,0.29256875,683.6,682.41,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638056743,0.29256875,683.6,682.42,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638056954,0.29256875,683.6,682.43,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638057248,0.29256875,683.6,682.44,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638057449,0.29256875,683.6,682.45,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638057645,0.29256875,683.6,682.46,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638057948,0.29256875,683.6,682.47,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638058149,0.29256875,683.6,682.48,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638058346,0.29256875,683.6,682.49,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638058542,0.29256875,683.6,682.5,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638058782,0.29256875,683.6,682.51,1.78299371]
["bitfinex-derivatives","BNBF0:USTF0",1737638058947,0.29256875,683.6,682.52,1.78337375]
["bitfinex-derivatives","BNBF0:USTF0",1737638059148,0.29256875,683.6,682.53,1.78337375]
["bitfinex-derivatives","BNBF0:USTF0",1737638059352,0.29256875,683.6,682.54,1.78337375]
["bitfinex-derivatives","BNBF0:USTF0",1737638059550,0.29256875,683.6,682.55,1.78337375]
["bitfinex-derivatives","BNBF0:USTF0",1737638059751,0.29256875,683.6,682.56,1.78337375]
["bitfinex-derivatives","BNBF0:USTF0",1737638060053,0.29256875,683.6,682.57,0.68591298]
["bitfinex-derivatives","BNBF0:USTF0",1737638060252,0.29256875,683.6,682.58,0.68591298]
["bitfinex-derivatives","BNBF0:USTF0",1737638060452,0.29256875,683.6,682.59,0.68591298]
["bitfinex-derivatives","BNBF0:USTF0",1737638060652,0.29256875,683.6,682.6,0.68591298]
["bitfinex-derivatives","BNBF0:USTF0",1737638060854,0.29256875,683.6,682.61,0.68591298]
["bitfinex-derivatives","BNBF0:USTF0",1737638061056,0.29256875,683.6,682.4,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638061253,0.29256875,683.6,682.41,1.78399731]
["bitfinex-derivatives","BNBF0:USTF0",1737638061447,0.29256875,683.6,682.42,1.78399731]
["bitfinex-derivatives","BNBF0:USTF0",1737638061647,0.29256875,683.6,682.43,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638061848,0.29256875,683.6,682.44,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638062048,0.29256875,683.6,682.45,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638062255,0.29256875,683.6,682.46,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638062456,0.29256875,683.6,682.47,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638062656,0.29256875,683.6,682.48,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638062857,0.29256875,683.6,682.49,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638063068,0.29256875,683.6,682.5,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638063261,0.29256875,683.6,682.51,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638063458,0.29256875,683.6,682.52,1.78420095]
["bitfinex-derivatives","BNBF0:USTF0",1737638063757,0.29256875,683.6,682.53,0.68623113]
["bitfinex-derivatives","BNBF0:USTF0",1737638063955,0.29256875,683.6,682.54,0.68623113]
["bitfinex-derivatives","BNBF0:USTF0",1737638064151,0.29256875,683.6,682.55,0.68623113]
["bitfinex-derivatives","BNBF0:USTF0",1737638064351,0.29256875,683.6,682.56,0.68623113]
["bitfinex-derivatives","BNBF0:USTF0",1737638064556,0.29256875,683.6,682.57,0.68623113]
["bitfinex-derivatives","BNBF0:USTF0",1737638064757,0.29256875,683.6,682.58,0.68623113]
["bitfinex-derivatives","BNBF0:USTF0",1737638064957,0.29256875,683.6,682.59,0.68623113]
["bitfinex-derivatives","BNBF0:USTF0",1737638065183,0.29256875,683.6,682.6,0.68658192]
["bitfinex-derivatives","BNBF0:USTF0",1737638065458,0.29256875,683.6,682.61,0.68658192]
["bitfinex-derivatives","BNBF0:USTF0",1737638065655,0.29256875,683.6,682.62,0.68658192]
["bitfinex-derivatives","BNBF0:USTF0",1737638065854,0.29256875,683.6,682.26,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638066058,0.29256875,683.6,682.27,1.78555416]
["bitfinex-derivatives","BNBF0:USTF0",1737638066257,0.29256875,683.6,682.28,1.78555416]
["bitfinex-derivatives","BNBF0:USTF0",1737638066459,0.29256875,683.6,682.29,1.78555416]
["bitfinex-derivatives","BNBF0:USTF0",1737638066760,0.29256875,683.6,682.3,1.78555416]
["bitfinex-derivatives","BNBF0:USTF0",1737638066960,0.29256875,683.6,682.31,1.78555416]
["bitfinex-derivatives","BNBF0:USTF0",1737638067154,0.29256875,683.6,682.32,1.78611533]
["bitfinex-derivatives","BNBF0:USTF0",1737638067359,0.29256875,683.6,682.33,1.78611533]
["bitfinex-derivatives","BNBF0:USTF0",1737638067555,0.29256875,683.6,682.34,1.78611533]
["bitfinex-derivatives","BNBF0:USTF0",1737638067753,0.29256875,683.6,682.35,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638068059,0.29256875,683.6,682.36,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638068253,0.29256875,683.6,682.37,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638068457,0.29256875,683.6,682.38,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638068659,0.29256875,683.6,682.39,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638068864,0.29256875,683.6,682.41,0.87533649]
["bitfinex-derivatives","BNBF0:USTF0",1737638069052,0.29256875,683.6,682.43,0.87533649]
["bitfinex-derivatives","BNBF0:USTF0",1737638069360,0.29256875,683.6,682.44,2.66198037]
["bitfinex-derivatives","BNBF0:USTF0",1737638069660,0.29256875,683.6,682.45,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638069861,0.29256875,683.6,682.46,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638070159,0.29256875,683.6,682.47,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638070359,0.29256875,683.6,682.48,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638070561,0.29256875,683.6,682.49,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638070760,0.29256875,683.6,682.5,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638071060,0.29256875,683.6,682.51,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638071260,0.29256875,683.6,682.52,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638071560,0.29256875,683.6,682.53,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638071758,0.29256875,683.6,682.29,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638071759,0.29256875,683.6,682.54,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638071959,0.29256875,683.6,682.55,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638072160,0.29256875,683.6,682.56,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638072460,0.29256875,683.6,682.57,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638072690,0.29256875,683.6,682.58,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638072856,0.29256875,683.6,682.59,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638073061,0.29256875,683.6,682.6,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638073252,0.29256875,683.6,682.61,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638073457,0.29256875,683.6,682.62,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638073654,0.29256875,683.6,682.63,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638073856,0.29256875,683.6,682.64,1.78664388]
["bitfinex-derivatives","BNBF0:USTF0",1737638074161,0.29256875,683.6,682.65,1.79075133]
["bitfinex-derivatives","BNBF0:USTF0",1737638074362,0.29256875,683.6,682.66,1.79075133]
["bitfinex-derivatives","BNBF0:USTF0",1737638074561,0.29256875,683.6,682.67,1.79075133]
["bitfinex-derivatives","BNBF0:USTF0",1737638074762,0.29256875,683.6,682.68,1.79075133]
["bitfinex-derivatives","BNBF0:USTF0",1737638074957,0.29256875,683.6,682.69,1.79075133]
["bitfinex-derivatives","BNBF0:USTF0",1737638075163,0.29256875,683.6,682.7,1.79075133]
["bitfinex-derivatives","BNBF0:USTF0",1737638075364,0.29256875,683.6,682.71,1.79075133]
["bitfinex-derivatives","BNBF0:USTF0",1737638075565,0.29256875,683.6,682.72,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638075765,0.29256875,683.6,682.73,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638075964,0.29256875,683.6,682.74,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638076158,0.29256875,683.6,682.75,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638076363,0.29256875,683.6,682.76,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638076561,0.29256875,683.6,682.77,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638076762,0.29256875,683.6,682.78,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638076969,0.29256875,683.6,682.79,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638077163,0.29256875,683.6,682.8,0.68875051]
["bitfinex-derivatives","BNBF0:USTF0",1737638077366,0.29256875,683.6,682.33,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638077667,0.29256875,683.6,682.44,0.87755684]
["bitfinex-derivatives","BNBF0:USTF0",1737638077866,0.29256875,683.6,682.45,2.66875188]
["bitfinex-derivatives","BNBF0:USTF0",1737638078067,0.29256875,683.6,682.46,2.66875188]
["bitfinex-derivatives","BNBF0:USTF0",1737638078269,0.29256875,683.6,682.47,1.79119159]
["bitfinex-derivatives","BNBF0:USTF0",1737638078467,0.29256875,683.6,682.48,1.79119159]
["bitfinex-derivatives","BNBF0:USTF0",1737638078665,0.29256875,683.6,682.49,1.79119159]
["bitfinex-derivatives","BNBF0:USTF0",1737638078865,0.29256875,683.6,682.5,1.79119159]
["bitfinex-derivatives","BNBF0:USTF0",1737638079161,0.29256875,683.6,682.51,1.79119159]
["bitfinex-derivatives","BNBF0:USTF0",1737638079362,0.29256875,683.6,682.52,1.79119159]
["bitfinex-derivatives","BNBF0:USTF0",1737638079564,0.29256875,683.6,682.53,1.79119159]
["bitfinex-derivatives","BNBF0:USTF0",1737638079760,0.29256875,683.6,682.33,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638080062,0.29256875,683.6,682.45,0.87756997]
["bitfinex-derivatives","BNBF0:USTF0",1737638080306,0.29256875,683.6,682.46,1.79121054]
["bitfinex-derivatives","BNBF0:USTF0",1737638080467,0.29256875,683.6,682.47,1.79121878]
["bitfinex-derivatives","BNBF0:USTF0",1737638080669,0.29256875,683.6,682.48,1.79121878]
["bitfinex-derivatives","BNBF0:USTF0",1737638080868,0.29256875,683.6,682.49,1.79121878]
["bitfinex-derivatives","BNBF0:USTF0",1737638081068,0.29256875,683.6,682.5,1.79121878]
["bitfinex-derivatives","BNBF0:USTF0",1737638081263,0.29256875,683.6,682.51,1.79121878]
["bitfinex-derivatives","BNBF0:USTF0",1737638081468,0.29256875,683.6,682.52,1.79121878]
["bitfinex-derivatives","BNBF0:USTF0",1737638081664,0.29256875,683.6,682.53,1.79121878]
["bitfinex-derivatives","BNBF0:USTF0",1737638081867,0.29256875,683.6,682.54,1.79121878]
["bitfinex-derivatives","BNBF0:USTF0",1737638082069,0.29256875,683.6,682.55,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638082275,0.29256875,683.6,682.56,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638082464,0.29256875,683.6,682.57,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638082667,0.29256875,683.6,682.58,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638082967,0.29256875,683.6,682.59,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638083165,0.29256875,683.6,682.6,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638083364,0.29256875,683.6,682.61,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638083569,0.29256875,683.6,682.62,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638083769,0.29256875,683.6,682.63,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638083971,0.29256875,683.6,682.64,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638084166,0.29256875,683.6,682.65,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638084364,0.29256875,683.6,682.66,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638084570,0.29256875,683.6,682.67,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638084764,0.29256875,683.6,682.68,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638084962,0.29256875,683.6,682.69,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638085168,0.29256875,683.6,682.7,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638085468,0.29256875,683.6,682.71,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638085770,0.29256875,683.6,682.72,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638085965,0.29256875,683.6,682.73,1.79127582]
["bitfinex-derivatives","BNBF0:USTF0",1737638086163,0.29256875,683.6,682.74,0.68898953]
["bitfinex-derivatives","BNBF0:USTF0",1737638086372,0.29256875,683.6,682.75,0.68898953]
["bitfinex-derivatives","BNBF0:USTF0",1737638086565,0.29256875,683.6,682.76,0.68898953]
["bitfinex-derivatives","BNBF0:USTF0",1737638086769,0.29256875,683.6,682.77,0.68899047]
["bitfinex-derivatives","BNBF0:USTF0",1737638086972,0.29256875,683.6,682.78,0.68899047]
["bitfinex-derivatives","BNBF0:USTF0",1737638087271,0.29256875,683.6,682.79,0.68899047]
["bitfinex-derivatives","BNBF0:USTF0",1737638087470,0.29256875,683.6,682.8,0.68899047]
["bitfinex-derivatives","BNBF0:USTF0",1737638087704,0.29256875,683.6,682.81,0.68899047]
["bitfinex-derivatives","BNBF0:USTF0",1737638087870,0.29256875,683.6,682.82,0.68899047]
["bitfinex-derivatives","BNBF0:USTF0",1737638088071,0.29256875,683.6,682.83,0.68899047]
["bitfinex-derivatives","BNBF0:USTF0",1737638088265,0.29256875,683.6,682.41,0.87765576]
["bitfinex-derivatives","BNBF0:USTF0",1737638088469,0.29256875,683.6,682.42,1.7913895]
["bitfinex-derivatives","BNBF0:USTF0",1737638088771,0.29256875,683.6,682.43,1.7913895]
["bitfinex-derivatives","BNBF0:USTF0",1737638088972,0.29256875,683.6,682.44,1.7913895]
["bitfinex-derivatives","BNBF0:USTF0",1737638089168,0.29256875,683.6,682.45,1.7913895]
["bitfinex-derivatives","BNBF0:USTF0",1737638089371,0.29256875,683.6,682.46,1.7913895]
["bitfinex-derivatives","BNBF0:USTF0",1737638089571,0.29256875,683.6,682.47,1.79122263]
["bitfinex-derivatives","BNBF0:USTF0",1737638089873,0.29256875,683.6,682.48,1.79122263]
["bitfinex-derivatives","BNBF0:USTF0",1737638090070,0.29256875,683.6,682.49,1.79122263]
["bitfinex-derivatives","BNBF0:USTF0",1737638090265,0.29256875,683.6,682.5,0.68893913]
["bitfinex-derivatives","BNBF0:USTF0",1737638090465,0.29256875,683.6,682.51,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638090670,0.29256875,683.6,682.44,0.87758227]
["bitfinex-derivatives","BNBF0:USTF0",1737638090671,0.29256875,683.6,682.52,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638090871,0.29256875,683.6,682.53,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638091068,0.29256875,683.6,682.54,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638091275,0.29256875,683.6,682.55,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638091474,0.29256875,683.6,682.56,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638091773,0.29256875,683.6,682.57,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638092074,0.29256875,683.6,682.58,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638092268,0.29256875,683.6,682.59,1.79124174]
["bitfinex-derivatives","BNBF0:USTF0",1737638092468,0.29256875,683.6,682.6,1.7910878]
["bitfinex-derivatives","BNBF0:USTF0",1737638092672,0.29256875,683.6,682.61,1.7910878]
["bitfinex-derivatives","BNBF0:USTF0",1737638092874,0.29256875,683.6,682.62,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638093068,0.29256875,683.6,682.63,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638093275,0.29256875,683.6,682.64,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638093471,0.29256875,683.6,682.65,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638093672,0.29256875,683.6,682.66,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638093868,0.29256875,683.6,682.67,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638094174,0.29256875,683.6,682.68,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638094374,0.29256875,683.6,682.69,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638094570,0.29256875,683.6,682.7,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638094767,0.29256875,683.6,682.71,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638094972,0.29256875,683.6,682.72,1.79101182]
["bitfinex-derivatives","BNBF0:USTF0",1737638095174,0.29256875,683.6,682.73,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638095374,0.29256875,683.6,682.74,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638095574,0.29256875,683.6,682.75,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638095774,0.29256875,683.6,682.76,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638095970,0.29256875,683.6,682.77,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638096170,0.29256875,683.6,682.78,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638096379,0.29256875,683.6,682.79,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638096677,0.29256875,683.6,682.42,0.87746945]
["bitfinex-derivatives","BNBF0:USTF0",1737638096678,0.29256875,683.6,682.8,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638096876,0.29256875,683.6,682.81,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638097070,0.29256875,683.6,682.28,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638097071,0.29256875,683.6,682.82,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638097274,0.29256875,683.6,682.83,0.6888507]
["bitfinex-derivatives","BNBF0:USTF0",1737638097474,0.29256875,683.6,682.52,0.87746945]
["bitfinex-derivatives","BNBF0:USTF0",1737638097773,0.29256875,683.6,682.53,1.79093174]
["bitfinex-derivatives","BNBF0:USTF0",1737638097969,0.29256875,683.6,682.54,1.79093174]
["bitfinex-derivatives","BNBF0:USTF0",1737638098176,0.29256875,683.6,682.55,1.79093174]
["bitfinex-derivatives","BNBF0:USTF0",1737638098376,0.29256875,683.6,682.56,1.79093174]
["bitfinex-derivatives","BNBF0:USTF0",1737638098577,0.29256875,683.6,682.57,1.79093174]
["bitfinex-derivatives","BNBF0:USTF0",1737638098774,0.29256875,683.6,682.58,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638098975,0.29256875,683.6,682.59,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638099172,0.29256875,683.6,682.6,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638099372,0.29256875,683.6,682.61,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638099612,0.29256875,683.6,682.62,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638099777,0.29256875,683.6,682.63,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638099979,0.29256875,683.6,682.64,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638100275,0.29256875,683.6,682.65,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638100480,0.29256875,683.6,682.66,1.79092389]
["bitfinex-derivatives","BNBF0:USTF0",1737638100681,0.29256875,683.6,682.67,0.6887671]
["bitfinex-derivatives","BNBF0:USTF0",1737638100978,0.29256875,683.6,682.68,1.79079446]
["bitfinex-derivatives","BNBF0:USTF0",1737638101177,0.29256875,683.6,682.69,1.79079446]
["bitfinex-derivatives","BNBF0:USTF0",1737638101374,0.29256875,683.6,682.7,1.79079446]
["bitfinex-derivatives","BNBF0:USTF0",1737638101580,0.29256875,683.6,682.71,1.79079446]
["bitfinex-derivatives","BNBF0:USTF0",1737638101781,0.29256875,683.6,682.72,1.79079446]
["bitfinex-derivatives","BNBF0:USTF0",1737638101983,0.29256875,683.6,682.73,1.79079446]
["bitfinex-derivatives","BNBF0:USTF0",1737638102284,0.29256875,683.6,682.74,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638102483,0.29256875,683.6,682.75,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638102780,0.29256875,683.6,682.76,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638103081,0.29256875,683.6,682.77,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638103278,0.29256875,683.6,682.78,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638103478,0.29256875,683.6,682.79,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638103676,0.29256875,683.6,682.8,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638103891,0.29256875,683.6,682.81,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638104079,0.29256875,683.6,682.82,1.79025299]
["bitfinex-derivatives","BNBF0:USTF0",1737638104285,0.29256875,683.6,682.83,1.78962979]
["bitfinex-derivatives","BNBF0:USTF0",1737638104482,0.29256875,683.6,682.84,1.78962979]
["bitfinex-derivatives","BNBF0:USTF0",1737638104680,0.29256875,683.6,682.85,1.78941197]
["bitfinex-derivatives","BNBF0:USTF0",1737638104879,0.29256875,683.6,682.86,1.78941197]
["bitfinex-derivatives","BNBF0:USTF0",1737638105081,0.29256875,683.6,682.87,1.78941197]
["bitfinex-derivatives","BNBF0:USTF0",1737638105277,0.29256875,683.6,682.88,0.68823537]
["bitfinex-derivatives","BNBF0:USTF0",1737638105477,0.29256875,683.6,682.89,0.68823537]
["bitfinex-derivatives","BNBF0:USTF0",1737638105680,0.29256875,683.6,682.9,0.68823537]
["bitfinex-derivatives","BNBF0:USTF0",1737638105880,0.29256875,683.6,682.91,0.68823537]
["bitfinex-derivatives","BNBF0:USTF0",1737638106095,0.29256875,683.6,682.92,0.68823537]
["bitfinex-derivatives","BNBF0:USTF0",1737638106281,0.29256875,683.6,682.93,0.68823537]
["bitfinex-derivatives","BNBF0:USTF0",1737638106481,0.29256875,683.6,682.94,0.68823537]
["bitfinex-derivatives","BNBF0:USTF0",1737638106777,0.29256875,683.6,682.95,0.68823537]
["bitfinex-derivatives","BNBF0:USTF0",1737638106976,0.29256875,683.6,682.66,0.87668017]
["bitfinex-derivatives","BNBF0:USTF0",1737638107176,0.29256875,683.6,682.67,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638107383,0.29256875,683.6,682.68,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638107581,0.29256875,683.6,682.69,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638107781,0.29256875,683.6,682.7,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638107981,0.29256875,683.6,682.71,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638108208,0.29256875,683.6,682.72,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638108484,0.29256875,683.6,682.73,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638108682,0.29256875,683.6,682.74,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638108878,0.29256875,683.6,682.75,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638109084,0.29256875,683.6,682.76,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638109283,0.29256875,683.6,682.77,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638109485,0.29256875,683.6,682.78,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638109683,0.29256875,683.6,682.79,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638109881,0.29256875,683.6,682.8,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638110078,0.29256875,683.6,682.81,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638110279,0.29256875,683.6,682.82,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638110586,0.29256875,683.6,682.83,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638110780,0.29256875,683.6,682.84,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638110985,0.29256875,683.6,682.85,1.78897391]
["bitfinex-derivatives","BNBF0:USTF0",1737638111280,0.29256875,683.6,682.86,0.68806689]
["bitfinex-derivatives","BNBF0:USTF0",1737638111584,0.29256875,683.6,682.87,0.68806689]
["bitfinex-derivatives","BNBF0:USTF0",1737638111778,0.29256875,683.6,682.88,0.68806689]
["bitfinex-derivatives","BNBF0:USTF0",1737638111986,0.29256875,683.6,682.89,0.68806689]
["bitfinex-derivatives","BNBF0:USTF0",1737638112184,0.29256875,683.6,682.9,0.68806689]
["bitfinex-derivatives","BNBF0:USTF0",1737638112385,0.29256875,683.6,682.91,0.68806689]
["bitfinex-derivatives","BNBF0:USTF0",1737638112578,0.29256875,683.6,682.92,0.68806689]
["bitfinex-derivatives","BNBF0:USTF0",1737638112783,0.29256875,683.6,682.61,0.87668017]
["bitfinex-derivatives","BNBF0:USTF0",1737638112984,0.29256875,683.6,682.62,1.78835233]
["bitfinex-derivatives","BNBF0:USTF0",1737638113184,0.29256875,683.6,682.63,1.78835233]
["bitfinex-derivatives","BNBF0:USTF0",1737638113385,0.29256875,683.6,682.64,1.78835233]
["bitfinex-derivatives","BNBF0:USTF0",1737638113586,0.29256875,683.6,682.65,1.78835233]
["bitfinex-derivatives","BNBF0:USTF0",1737638113786,0.29256875,683.6,682.66,1.78835233]
["bitfinex-derivatives","BNBF0:USTF0",1737638113981,0.29256875,683.6,682.67,1.78835233]
["bitfinex-derivatives","BNBF0:USTF0",1737638114190,0.29256875,683.6,682.68,1.78835233]
["bitfinex-derivatives","BNBF0:USTF0",1737638114383,0.29256875,683.6,682.69,1.78835233]
["bitfinex-derivatives","BNBF0:USTF0",1737638114589,0.29256875,683.6,682.7,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638114784,0.29256875,683.6,682.71,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638114985,0.29256875,683.6,682.72,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638115185,0.29256875,683.6,682.73,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638115382,0.29256875,683.6,682.74,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638115588,0.29256875,683.6,682.75,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638115788,0.29256875,683.6,682.76,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638116092,0.29256875,683.6,682.52,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638116093,0.29256875,683.6,682.77,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638116291,0.29256875,683.6,682.78,1.7884781]
["bitfinex-derivatives","BNBF0:USTF0",1737638116492,0.29256875,683.6,682.79,1.78861717]
["bitfinex-derivatives","BNBF0:USTF0",1737638116712,0.29256875,683.6,682.8,1.78861717]
["bitfinex-derivatives","BNBF0:USTF0",1737638116888,0.29256875,683.6,682.81,0.68792968]
["bitfinex-derivatives","BNBF0:USTF0",1737638117084,0.29256875,683.6,682.82,0.68794153]
["bitfinex-derivatives","BNBF0:USTF0",1737638117285,0.29256875,683.6,682.83,0.68794153]
["bitfinex-derivatives","BNBF0:USTF0",1737638117586,0.29256875,683.6,682.84,0.68794153]
["bitfinex-derivatives","BNBF0:USTF0",1737638117790,0.29256875,683.6,682.85,0.68794153]
["bitfinex-derivatives","BNBF0:USTF0",1737638117990,0.29256875,683.6,682.86,0.68794153]
["bitfinex-derivatives","BNBF0:USTF0",1737638118292,0.29256875,683.6,682.5,0.87630908]
["bitfinex-derivatives","BNBF0:USTF0",1737638118593,0.29256875,683.6,682.51,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638118887,0.29256875,683.6,682.52,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638119092,0.29256875,683.6,682.53,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638119392,0.29256875,683.6,682.54,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638119588,0.29256875,683.6,682.55,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638119785,0.29256875,683.6,682.44,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638119786,0.29256875,683.6,682.56,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638119988,0.29256875,683.6,682.57,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638120188,0.29256875,683.6,682.58,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638120389,0.29256875,683.6,682.59,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638120591,0.29256875,683.6,682.6,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638120792,0.29256875,683.6,682.61,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638121087,0.29256875,683.6,682.62,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638121292,0.29256875,683.6,682.63,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638121491,0.29256875,683.6,682.64,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638121687,1.52812541,683.59,682.65,1.78872164]
["bitfinex-derivatives","BNBF0:USTF0",1737638121889,0.29257731,683.58,682.66,0.68796986]
["bitfinex-derivatives","BNBF0:USTF0",1737638122090,0.29257731,683.58,682.67,0.68796986]
["bitfinex-derivatives","BNBF0:USTF0",1737638122290,0.29257731,683.58,682.68,0.68796986]
["bitfinex-derivatives","BNBF0:USTF0",1737638122492,0.29257731,683.58,682.69,0.68796986]
["bitfinex-derivatives","BNBF0:USTF0",1737638122693,0.29257731,683.58,682.7,0.68818767]
["bitfinex-derivatives","BNBF0:USTF0",1737638122890,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638123298,0.29257731,683.58,682.26,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638123496,0.29257731,683.58,682.27,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638123697,0.29257731,683.58,682.28,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638124006,0.29257731,683.58,682.29,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638124196,0.29257731,683.58,682.3,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638124427,0.29257731,683.58,682.31,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638124589,0.29257731,683.58,682.32,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638124793,0.29257731,683.58,682.33,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638124995,0.29257731,683.58,682.34,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638125197,0.29257731,683.58,682.35,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638125404,0.29257731,683.58,682.36,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638125692,0.29257731,683.58,682.37,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638125899,0.29257731,683.58,682.38,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638126197,0.29257731,683.58,682.39,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638126398,0.29257731,683.58,682.4,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638126598,0.29257731,683.58,682.41,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638126798,0.29257731,683.58,682.42,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638126998,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638126999,0.29257731,683.58,682.43,1.78930666]
["bitfinex-derivatives","BNBF0:USTF0",1737638127300,0.29257731,683.58,682.44,0.68819487]
["bitfinex-derivatives","BNBF0:USTF0",1737638127598,0.29257731,683.58,682.45,0.68819487]
["bitfinex-derivatives","BNBF0:USTF0",1737638127899,0.29257731,683.58,682.46,0.68819487]
["bitfinex-derivatives","BNBF0:USTF0",1737638128094,0.29257731,683.58,682.47,0.68819487]
["bitfinex-derivatives","BNBF0:USTF0",1737638128296,0.29257731,683.58,682.48,0.68819487]
["bitfinex-derivatives","BNBF0:USTF0",1737638128495,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638128704,0.29257731,683.58,682.26,1.7879347]
["bitfinex-derivatives","BNBF0:USTF0",1737638128894,0.29257731,683.58,682.27,1.78794338]
["bitfinex-derivatives","BNBF0:USTF0",1737638129102,0.29257731,683.58,682.28,1.78794338]
["bitfinex-derivatives","BNBF0:USTF0",1737638129299,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638129501,0.29257731,683.58,682.26,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638129698,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638129699,0.29257731,683.58,682.27,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638129895,0.29257731,683.58,682.28,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638130201,0.29257731,683.58,682.29,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638130402,0.29257731,683.58,682.3,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638130603,0.29257731,683.58,682.31,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638130832,0.29257731,683.58,682.32,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638130996,0.29257731,683.58,682.33,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638131196,0.29257731,683.58,682.34,1.7873218]
["bitfinex-derivatives","BNBF0:USTF0",1737638131396,0.29257731,683.58,682.35,0.68743146]
["bitfinex-derivatives","BNBF0:USTF0",1737638131601,0.29257731,683.58,682.36,0.68743146]
["bitfinex-derivatives","BNBF0:USTF0",1737638131901,0.29257731,683.58,682.37,0.68743146]
["bitfinex-derivatives","BNBF0:USTF0",1737638132102,0.29257731,683.58,682.38,0.68743146]
["bitfinex-derivatives","BNBF0:USTF0",1737638132302,0.29257731,683.58,682.39,0.68743146]
["bitfinex-derivatives","BNBF0:USTF0",1737638132506,0.29257731,683.58,682.4,0.68743146]
["bitfinex-derivatives","BNBF0:USTF0",1737638132703,0.29257731,683.58,682.41,0.68743146]
["bitfinex-derivatives","BNBF0:USTF0",1737638132904,0.29257731,683.58,682.42,0.68743146]
["bitfinex-derivatives","BNBF0:USTF0",1737638133102,0.29257731,683.58,682.43,0.6867494]
["bitfinex-derivatives","BNBF0:USTF0",1737638133303,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638133603,0.29257731,683.58,682.26,1.78516606]
["bitfinex-derivatives","BNBF0:USTF0",1737638133798,0.29257731,683.58,682.27,1.78516606]
["bitfinex-derivatives","BNBF0:USTF0",1737638134002,0.29257731,683.58,682.28,1.78516606]
["bitfinex-derivatives","BNBF0:USTF0",1737638134204,0.29257731,683.58,682.29,1.78516606]
["bitfinex-derivatives","BNBF0:USTF0",1737638134401,0.29257731,683.58,682.3,1.78516606]
["bitfinex-derivatives","BNBF0:USTF0",1737638134599,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638134600,0.29257731,683.58,682.31,1.78516606]
["bitfinex-derivatives","BNBF0:USTF0",1737638134801,0.29257731,683.58,682.32,1.78484622]
["bitfinex-derivatives","BNBF0:USTF0",1737638135003,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638135300,0.29257731,683.58,682.26,1.78464653]
["bitfinex-derivatives","BNBF0:USTF0",1737638135505,0.29257731,683.58,682.27,1.78464653]
["bitfinex-derivatives","BNBF0:USTF0",1737638135808,0.29257731,683.58,682.28,1.78464653]
["bitfinex-derivatives","BNBF0:USTF0",1737638136008,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638136009,0.29257731,683.58,682.29,1.78464653]
["bitfinex-derivatives","BNBF0:USTF0",1737638136248,0.29257731,683.58,682.3,1.78464653]
["bitfinex-derivatives","BNBF0:USTF0",1737638136408,0.29257731,683.58,682.31,1.78464653]
["bitfinex-derivatives","BNBF0:USTF0",1737638136601,0.29257731,683.58,682.32,0.68640251]
["bitfinex-derivatives","BNBF0:USTF0",1737638136802,0.29257731,683.58,682.33,0.68640251]
["bitfinex-derivatives","BNBF0:USTF0",1737638137000,0.29257731,683.58,682.34,0.68640251]
["bitfinex-derivatives","BNBF0:USTF0",1737638137206,0.29257731,683.58,682.35,0.68609711]
["bitfinex-derivatives","BNBF0:USTF0",1737638137505,0.29257731,683.58,682.36,0.68609711]
["bitfinex-derivatives","BNBF0:USTF0",1737638137703,0.29257731,683.58,682.37,0.68609711]
["bitfinex-derivatives","BNBF0:USTF0",1737638137904,0.29257731,683.58,682.38,0.68609711]
["bitfinex-derivatives","BNBF0:USTF0",1737638138110,0.29257731,683.58,682.39,0.68609711]
["bitfinex-derivatives","BNBF0:USTF0",1737638138306,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638138507,0.29257731,683.58,682.26,1.78326725]
["bitfinex-derivatives","BNBF0:USTF0",1737638138702,0.29257731,683.58,682.27,1.78326725]
["bitfinex-derivatives","BNBF0:USTF0",1737638138905,0.29257731,683.58,682.28,1.78326725]
["bitfinex-derivatives","BNBF0:USTF0",1737638139105,0.29257731,683.58,682.29,1.78326725]
["bitfinex-derivatives","BNBF0:USTF0",1737638139307,0.29257731,683.58,682.3,0.68587202]
["bitfinex-derivatives","BNBF0:USTF0",1737638139509,0.29257731,683.58,682.31,0.68587202]
["bitfinex-derivatives","BNBF0:USTF0",1737638139710,0.29257731,683.58,682.32,0.68587202]
["bitfinex-derivatives","BNBF0:USTF0",1737638139909,0.29257731,683.58,682.33,0.68587202]
["bitfinex-derivatives","BNBF0:USTF0",1737638140110,0.29257731,683.58,682.34,0.68587202]
["bitfinex-derivatives","BNBF0:USTF0",1737638140405,0.29257731,683.58,682.35,0.68587202]
["bitfinex-derivatives","BNBF0:USTF0",1737638140609,0.29257731,683.58,682.36,0.68587202]
["bitfinex-derivatives","BNBF0:USTF0",1737638140804,0.29257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737638141006,0.29257731,683.58,682.26,1.78263059]
["bitfinex-derivatives","BNBF0:USTF0",1737638141207,0.29257731,683.58,682.27,0.68562715]
["bitfinex-derivatives","BNBF0:USTF0",1737638141410,0.29257731,683.58,682.28,0.68551664]
["bitfinex-derivatives","BNBF0:USTF0",1737638141613,0.29257731,683.58,682.29,0.68551664]
["bitfinex-derivatives","BNBF0:USTF0",1737638141905,0.29257731,683.58,682.3,0.68553134]
["bitfinex-derivatives","BNBF0:USTF0",1737638142110,0.29257731,683.58,682.31,0.68553134]
["bitfinex-derivatives","BNBF0:USTF0",1737638142311,0.29257731,683.58,682.32,0.68553134]
["bitfinex-derivatives","BNBF0:USTF0",1737638142512,0.29257731,683.58,682.33,0.68553134]
["bitfinex-derivatives","BNBF0:USTF0",1737638142707,0.29257731,683.58,682.34,0.68553134]
["bitfinex-derivatives","BNBF0:USTF0",1737638142913,0.29257731,683.58,681.96,0.87326184]
["bitfinex-derivatives","BNBF0:USTF0",1737638143213,0.29257731,683.58,681.97,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638143406,0.29257731,683.58,681.98,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638143610,0.29257731,683.58,681.99,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638143811,0.29257731,683.58,682.0,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638144011,0.29257731,683.58,682.01,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638144212,0.29257731,683.58,682.02,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638144406,0.29257731,683.58,681.62,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638144407,0.29257731,683.58,682.03,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638144606,0.29257731,683.58,682.04,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638144820,0.29257731,683.58,682.05,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638145010,0.29257731,683.58,682.06,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638145212,0.29257731,683.58,682.07,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638145411,0.29257731,683.58,682.08,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638145713,0.29257731,683.58,682.09,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638145912,0.29257731,683.58,682.1,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638146211,0.29257731,683.58,681.95,0.87326184]
["bitfinex-derivatives","BNBF0:USTF0",1737638146212,0.29257731,683.58,682.11,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638146407,0.29257731,683.58,682.12,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638146606,0.29257731,683.58,682.13,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638146811,0.29257731,683.58,682.14,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638147112,0.29257731,683.58,682.15,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638147412,0.29257731,683.58,682.16,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638147711,0.29257731,683.58,682.17,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638147912,0.29257731,683.58,682.18,1.78210107]
["bitfinex-derivatives","BNBF0:USTF0",1737638148106,0.29257731,683.58,682.19,1.78088916]
["bitfinex-derivatives","BNBF0:USTF0",1737638148307,0.29257731,683.58,681.64,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638148308,0.29257731,683.58,682.2,1.78088916]
["bitfinex-derivatives","BNBF0:USTF0",1737638148511,0.29257731,683.58,682.21,1.78088916]
["bitfinex-derivatives","BNBF0:USTF0",1737638148708,0.29257731,683.58,682.22,1.78088916]
["bitfinex-derivatives","BNBF0:USTF0",1737638148912,0.29257731,683.58,682.23,1.78088916]
["bitfinex-derivatives","BNBF0:USTF0",1737638149147,0.29257731,683.58,682.24,1.78088916]
["bitfinex-derivatives","BNBF0:USTF0",1737638149311,0.29257731,683.58,682.25,0.68495737]
["bitfinex-derivatives","BNBF0:USTF0",1737638149514,0.29257731,683.58,682.26,0.68495737]
["bitfinex-derivatives","BNBF0:USTF0",1737638149711,0.29257731,683.58,682.27,0.68482713]
["bitfinex-derivatives","BNBF0:USTF0",1737638150014,0.29257731,683.58,682.28,0.68482713]
["bitfinex-derivatives","BNBF0:USTF0",1737638150217,0.29257731,683.58,682.29,0.68482713]
["bitfinex-derivatives","BNBF0:USTF0",1737638150513,0.29257731,683.58,681.78,0.87236429]
["bitfinex-derivatives","BNBF0:USTF0",1737638150710,0.29257731,683.58,681.81,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638151009,0.29257731,683.58,681.82,1.78057426]
["bitfinex-derivatives","BNBF0:USTF0",1737638151212,0.29257731,683.58,681.83,1.78057426]
["bitfinex-derivatives","BNBF0:USTF0",1737638151414,0.29257731,683.58,681.95,0.87236429]
["bitfinex-derivatives","BNBF0:USTF0",1737638151415,3.54724128,683.58,681.95,0.87236429]
["bitfinex-derivatives","BNBF0:USTF0",1737638151609,3.54724128,683.58,681.96,2.04997566]
["bitfinex-derivatives","BNBF0:USTF0",1737638151813,3.54724128,683.58,681.97,2.049895]
["bitfinex-derivatives","BNBF0:USTF0",1737638152013,3.54724128,683.58,681.98,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638152212,3.54724128,683.58,681.99,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638152415,2.61398483,683.57,682.0,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638152614,3.25466397,683.56,682.01,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638152808,0.29259015,683.55,682.02,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638153112,0.29259015,683.55,681.5,0.72479871]
["bitfinex-derivatives","BNBF0:USTF0",1737638153113,0.29259015,683.55,682.03,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638153313,0.29259015,683.55,682.04,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638153510,0.29259015,683.55,682.05,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638153712,2.90657498,683.55,682.06,1.7804936]
["bitfinex-derivatives","BNBF0:USTF0",1737638153907,2.90657498,683.55,682.07,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638154112,2.90657498,683.55,681.77,0.87198582]
["bitfinex-derivatives","BNBF0:USTF0",1737638154113,2.90657498,683.55,682.08,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638154314,2.90657498,683.55,682.09,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638154614,2.90657498,683.55,682.1,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638154809,2.90657498,683.55,681.77,0.87198582]
["bitfinex-derivatives","BNBF0:USTF0",1737638154810,2.90657498,683.55,682.11,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638155116,0.29259015,683.55,682.12,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638155316,0.29259015,683.55,682.13,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638155508,0.29259015,683.55,682.14,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638155713,0.29259015,683.55,682.15,0.68452359]
["bitfinex-derivatives","BNBF0:USTF0",1737638155915,0.29259015,683.55,681.8,0.87198582]
["bitfinex-derivatives","BNBF0:USTF0",1737638156115,0.29259015,683.55,681.82,0.87198582]
["bitfinex-derivatives","BNBF0:USTF0",1737638156415,0.29259015,683.55,681.83,2.04853682]
["bitfinex-derivatives","BNBF0:USTF0",1737638156614,0.29259015,683.55,681.84,2.04853682]
["bitfinex-derivatives","BNBF0:USTF0",1737638156814,0.29259015,683.55,681.85,2.04853682]
["bitfinex-derivatives","BNBF0:USTF0",1737638157014,0.29259015,683.55,681.86,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638157210,0.29259015,683.55,681.87,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638157415,0.29259015,683.55,681.88,2.04853767]
["bitfinex-derivatives","BNBF0:USTF0",1737638157616,0.29259015,683.55,681.89,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638157818,0.29259015,683.55,681.9,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638158013,0.29259015,683.55,681.91,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638158218,0.29259015,683.55,681.92,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638158413,0.29259015,683.55,681.93,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638158612,0.29259015,683.55,681.94,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638158824,0.29259015,683.55,681.95,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638159016,0.29259015,683.55,681.96,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638159217,0.29259015,683.55,681.97,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638159518,0.29259015,683.55,681.98,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638159720,0.29259015,683.55,681.99,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638159958,0.29259015,683.55,682.0,1.77911612]
["bitfinex-derivatives","BNBF0:USTF0",1737638160120,0.29259015,683.55,682.01,1.77811888]
["bitfinex-derivatives","BNBF0:USTF0",1737638160319,0.29259015,683.55,682.02,1.77811888]
["bitfinex-derivatives","BNBF0:USTF0",1737638160519,0.29259015,683.55,681.77,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638160716,1.09391046,683.52,681.87,0.87118839]
["bitfinex-derivatives","BNBF0:USTF0",1737638161020,1.09391046,683.52,681.88,2.91874029]
["bitfinex-derivatives","BNBF0:USTF0",1737638161214,0.29261155,683.5,681.89,2.91874029]
["bitfinex-derivatives","BNBF0:USTF0",1737638161415,0.29261155,683.5,681.9,2.04751528]
["bitfinex-derivatives","BNBF0:USTF0",1737638161620,0.29261155,683.5,681.91,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638161815,0.29261155,683.5,681.92,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638162030,0.29261155,683.5,681.93,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638162220,0.29261155,683.5,681.94,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638162521,0.29261155,683.5,681.95,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638162723,0.29261155,683.5,681.96,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638162921,0.29261155,683.5,681.97,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638163217,0.29261155,683.5,681.98,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638163419,0.29261155,683.5,681.99,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638163614,0.29261155,683.5,682.0,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638163815,0.29261155,683.5,682.01,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638164018,0.29261155,683.5,682.02,1.77809503]
["bitfinex-derivatives","BNBF0:USTF0",1737638164215,0.29261155,683.5,682.03,0.6838827]
["bitfinex-derivatives","BNBF0:USTF0",1737638164420,0.29261155,683.5,682.04,0.6838827]
["bitfinex-derivatives","BNBF0:USTF0",1737638164619,0.29261155,683.5,682.05,0.6838827]
["bitfinex-derivatives","BNBF0:USTF0",1737638164819,0.29261155,683.5,682.06,0.6838827]
["bitfinex-derivatives","BNBF0:USTF0",1737638165122,0.29261155,683.5,682.07,0.68407547]
["bitfinex-derivatives","BNBF0:USTF0",1737638165320,0.29261155,683.5,681.84,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638165517,0.29261155,683.5,681.85,1.77852743]
["bitfinex-derivatives","BNBF0:USTF0",1737638165719,0.29261155,683.5,681.86,1.77852743]
["bitfinex-derivatives","BNBF0:USTF0",1737638165920,0.29261155,683.5,681.87,1.77852743]
["bitfinex-derivatives","BNBF0:USTF0",1737638166120,0.29261155,683.5,681.88,1.77852593]
["bitfinex-derivatives","BNBF0:USTF0",1737638166317,0.29261155,683.5,681.89,1.77852593]
["bitfinex-derivatives","BNBF0:USTF0",1737638166522,0.29261155,683.5,681.9,1.77852593]
["bitfinex-derivatives","BNBF0:USTF0",1737638166819,0.29261155,683.5,681.91,1.77852593]
["bitfinex-derivatives","BNBF0:USTF0",1737638167023,0.29261155,683.5,681.92,1.77852593]
["bitfinex-derivatives","BNBF0:USTF0",1737638167361,0.29261155,683.5,681.93,1.77852593]
["bitfinex-derivatives","BNBF0:USTF0",1737638167523,0.29261155,683.5,681.94,1.77852593]
["bitfinex-derivatives","BNBF0:USTF0",1737638167722,0.29261155,683.5,681.95,1.77853016]
["bitfinex-derivatives","BNBF0:USTF0",1737638167923,0.29261155,683.5,681.96,1.77853016]
["bitfinex-derivatives","BNBF0:USTF0",1737638168124,0.29261155,683.5,681.97,0.68405006]
["bitfinex-derivatives","BNBF0:USTF0",1737638168321,0.29261155,683.5,681.98,0.68405006]
["bitfinex-derivatives","BNBF0:USTF0",1737638168525,0.29261155,683.5,681.99,0.68405006]
["bitfinex-derivatives","BNBF0:USTF0",1737638168725,0.29261155,683.5,682.0,0.68405006]
["bitfinex-derivatives","BNBF0:USTF0",1737638169024,0.29261155,683.5,682.01,0.68405006]
["bitfinex-derivatives","BNBF0:USTF0",1737638169224,0.29261155,683.5,682.02,0.68405006]
["bitfinex-derivatives","BNBF0:USTF0",1737638169447,0.29261155,683.5,682.03,0.68405006]
["bitfinex-derivatives","BNBF0:USTF0",1737638169626,0.29261155,683.5,682.04,0.68405006]
["bitfinex-derivatives","BNBF0:USTF0",1737638169821,0.29261155,683.5,681.65,0.87148284]
["bitfinex-derivatives","BNBF0:USTF0",1737638170017,0.29261155,683.5,681.66,1.77869289]
["bitfinex-derivatives","BNBF0:USTF0",1737638170219,0.29261155,683.5,681.67,1.77869289]
["bitfinex-derivatives","BNBF0:USTF0",1737638170417,0.29261155,683.5,681.68,1.77869289]
["bitfinex-derivatives","BNBF0:USTF0",1737638170617,0.29261155,683.5,681.69,1.77869289]
["bitfinex-derivatives","BNBF0:USTF0",1737638170823,0.29261155,683.5,681.7,1.77869289]
["bitfinex-derivatives","BNBF0:USTF0",1737638171025,0.29261155,683.5,681.71,1.77869289]
["bitfinex-derivatives","BNBF0:USTF0",1737638171325,0.29261155,683.5,681.72,1.77282555]
["bitfinex-derivatives","BNBF0:USTF0",1737638171555,0.29261155,683.5,681.73,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638171826,0.29261155,683.5,681.74,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638172027,0.29261155,683.5,681.75,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638172325,0.29261155,683.5,681.76,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638172525,0.29261155,683.5,681.64,0.87148284]
["bitfinex-derivatives","BNBF0:USTF0",1737638172526,0.29261155,683.5,681.77,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638172726,0.29261155,683.5,681.78,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638172926,0.29261155,683.5,681.79,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638173222,0.29261155,683.5,681.8,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638173428,0.29261155,683.5,681.81,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638173628,0.29261155,683.5,681.82,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638173821,0.29261155,683.5,681.83,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638174024,0.29261155,683.5,681.84,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638174226,0.29261155,683.5,681.85,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638174422,0.29261155,683.5,681.86,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638174624,0.29261155,683.5,681.87,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638174820,0.29261155,683.5,681.88,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638175025,0.29261155,683.5,681.89,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638175227,0.29261155,683.5,681.9,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638175423,0.29261155,683.5,681.91,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638175626,0.29261155,683.5,681.92,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638175828,0.29261155,683.5,681.93,0.68411265]
["bitfinex-derivatives","BNBF0:USTF0",1737638176023,0.29261155,683.5,681.94,0.68470993]
["bitfinex-derivatives","BNBF0:USTF0",1737638176223,0.29261155,683.5,681.95,0.68470993]
["bitfinex-derivatives","BNBF0:USTF0",1737638176423,0.29261155,683.5,681.96,0.68470993]
["bitfinex-derivatives","BNBF0:USTF0",1737638176626,0.29261155,683.5,681.05,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638176627,0.29261155,683.5,681.97,0.68470993]
["bitfinex-derivatives","BNBF0:USTF0",1737638176823,3.5479776,683.5,681.98,0.68470993]
["bitfinex-derivatives","BNBF0:USTF0",1737638177027,3.5479776,683.5,681.99,0.68470993]
["bitfinex-derivatives","BNBF0:USTF0",1737638177225,0.29261155,683.5,682.0,0.68470993]
["bitfinex-derivatives","BNBF0:USTF0",1737638177527,0.29261155,683.5,681.61,0.87236934]
["bitfinex-derivatives","BNBF0:USTF0",1737638177729,2.90765449,683.5,681.62,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638177925,2.90765449,683.5,681.63,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638178130,2.90765449,683.5,681.64,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638178330,2.90765449,683.5,681.65,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638178529,2.90765449,683.5,681.66,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638178831,2.90765449,683.5,681.67,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638179032,2.90765449,683.5,681.68,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638179333,3.25638185,683.49,681.69,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638179527,3.25638185,683.49,681.7,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638179728,3.25638185,683.49,681.71,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638179927,0.2926244,683.47,681.72,0.68504911]
["bitfinex-derivatives","BNBF0:USTF0",1737638180125,0.2926244,683.47,681.73,0.68527449]
["bitfinex-derivatives","BNBF0:USTF0",1737638180330,1.09391046,683.46,681.74,0.68527449]
["bitfinex-derivatives","BNBF0:USTF0",1737638180528,1.09391046,683.46,681.75,0.68527449]
["bitfinex-derivatives","BNBF0:USTF0",1737638180729,1.09391046,683.46,681.76,0.68527449]
["bitfinex-derivatives","BNBF0:USTF0",1737638180932,0.29263724,683.44,681.77,0.68527449]
["bitfinex-derivatives","BNBF0:USTF0",1737638181129,0.29263724,683.44,681.78,1.78186138]
["bitfinex-derivatives","BNBF0:USTF0",1737638181326,0.29263724,683.44,681.79,1.78186138]
["bitfinex-derivatives","BNBF0:USTF0",1737638181526,0.29263724,683.44,681.8,1.78186138]
["bitfinex-derivatives","BNBF0:USTF0",1737638181726,0.29263724,683.44,681.81,1.78186138]
["bitfinex-derivatives","BNBF0:USTF0",1737638181930,1.52989449,683.43,681.82,1.78186138]
["bitfinex-derivatives","BNBF0:USTF0",1737638182127,0.29265009,683.41,681.41,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638182328,0.29265009,683.41,681.68,0.8733484]
["bitfinex-derivatives","BNBF0:USTF0",1737638182531,3.54903194,683.41,681.69,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638182729,1.09391046,683.23,681.7,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638182933,0.29273576,683.21,681.71,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638183132,0.29273576,683.21,681.72,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638183336,0.29273576,683.21,681.73,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638183533,0.29273576,683.21,681.74,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638183734,0.29273576,683.21,681.75,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638183934,0.29273576,683.21,681.76,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638184134,0.29273576,683.21,681.77,1.78223329]
["bitfinex-derivatives","BNBF0:USTF0",1737638184334,0.29273576,683.21,681.78,1.78269156]
["bitfinex-derivatives","BNBF0:USTF0",1737638184535,0.29273576,683.21,681.79,1.78269156]
["bitfinex-derivatives","BNBF0:USTF0",1737638184731,0.29273576,683.21,681.8,1.78269156]
["bitfinex-derivatives","BNBF0:USTF0",1737638184936,0.29273576,683.21,681.81,1.78269156]
["bitfinex-derivatives","BNBF0:USTF0",1737638185137,0.29273576,683.21,681.82,1.78269156]
["bitfinex-derivatives","BNBF0:USTF0",1737638185387,0.29273576,683.21,681.83,1.78269156]
["bitfinex-derivatives","BNBF0:USTF0",1737638185542,0.29273576,683.21,681.84,0.6856506]
["bitfinex-derivatives","BNBF0:USTF0",1737638185740,0.29273576,683.21,681.85,0.6856506]
["bitfinex-derivatives","BNBF0:USTF0",1737638185941,0.29273576,683.21,681.86,0.6856506]
["bitfinex-derivatives","BNBF0:USTF0",1737638186142,0.29273576,683.21,681.87,0.6856506]
["bitfinex-derivatives","BNBF0:USTF0",1737638186442,0.29273576,683.21,681.88,0.6856506]
["bitfinex-derivatives","BNBF0:USTF0",1737638186643,0.29273576,683.21,681.89,0.6856506]
["bitfinex-derivatives","BNBF0:USTF0",1737638186842,0.29273576,683.21,681.9,0.6856506]
["bitfinex-derivatives","BNBF0:USTF0",1737638187142,0.29273576,683.21,681.58,0.87357269]
["bitfinex-derivatives","BNBF0:USTF0",1737638187341,0.29273576,683.21,681.59,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638187642,0.29273576,683.21,681.6,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638187843,0.29273576,683.21,681.61,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638188043,0.29273576,683.21,681.62,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638188339,0.29273576,683.21,681.63,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638188637,0.29273576,683.21,681.64,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638188842,0.29273576,683.21,681.65,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638189038,0.29273576,683.21,681.66,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638189240,0.29273576,683.21,681.67,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638189436,0.29273576,683.21,681.68,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638189739,0.29273576,683.21,681.69,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638189940,0.29273576,683.21,681.7,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638190142,0.29273576,683.21,681.71,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638190438,0.29273576,683.21,681.72,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638190641,0.29273576,683.21,681.73,1.78268488]
["bitfinex-derivatives","BNBF0:USTF0",1737638190836,0.29273576,683.21,681.74,1.78234863]
["bitfinex-derivatives","BNBF0:USTF0",1737638191040,0.29273576,683.21,681.75,0.68564803]
["bitfinex-derivatives","BNBF0:USTF0",1737638191343,0.29273576,683.21,681.76,0.68564803]
["bitfinex-derivatives","BNBF0:USTF0",1737638191643,0.29273576,683.21,681.77,0.68564803]
["bitfinex-derivatives","BNBF0:USTF0",1737638191842,0.29273576,683.21,681.78,0.68564803]
["bitfinex-derivatives","BNBF0:USTF0",1737638192141,0.29273576,683.21,681.52,0.87357269]
["bitfinex-derivatives","BNBF0:USTF0",1737638192142,0.29273576,683.21,681.79,0.68564803]
["bitfinex-derivatives","BNBF0:USTF0",1737638192337,0.29273576,683.21,681.8,0.68564803]
["bitfinex-derivatives","BNBF0:USTF0",1737638192538,0.29273576,683.21,681.81,0.68564803]
["bitfinex-derivatives","BNBF0:USTF0",1737638192753,0.29273576,683.21,681.53,0.87357269]
["bitfinex-derivatives","BNBF0:USTF0",1737638193038,1.09391046,683.15,681.54,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638193244,0.29277004,683.13,681.55,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638193545,0.29277004,683.13,681.56,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638193740,0.29277004,683.13,681.57,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638193938,0.29277004,683.13,681.58,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638194243,0.29277004,683.13,681.59,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638194436,0.29277004,683.13,681.6,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638194636,0.29277004,683.13,681.61,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638194940,0.29277004,683.13,681.62,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638195138,0.29277004,683.13,681.63,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638195346,0.29277004,683.13,681.64,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638195639,0.29277004,683.13,681.65,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638195939,0.29277004,683.13,681.66,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638196145,0.29277004,683.13,681.67,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638196339,0.29277004,683.13,681.68,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638196540,0.29277004,683.13,681.69,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638196743,0.29277004,683.13,681.7,1.78171119]
["bitfinex-derivatives","BNBF0:USTF0",1737638197045,0.29277004,683.13,681.71,0.68527353]
["bitfinex-derivatives","BNBF0:USTF0",1737638197244,0.29277004,683.13,681.72,0.68518373]
["bitfinex-derivatives","BNBF0:USTF0",1737638197445,1.09391046,683.12,681.73,0.68518373]
["bitfinex-derivatives","BNBF0:USTF0",1737638197645,0.2927829,683.1,681.74,0.68518373]
["bitfinex-derivatives","BNBF0:USTF0",1737638197842,0.2927829,683.1,681.75,0.68518373]
["bitfinex-derivatives","BNBF0:USTF0",1737638198043,0.2927829,683.1,681.76,0.68518373]
["bitfinex-derivatives","BNBF0:USTF0",1737638198341,0.2927829,683.1,681.41,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638198545,0.2927829,683.1,681.42,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638198744,0.2927829,683.1,681.43,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638199045,0.2927829,683.1,681.44,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638199247,0.2927829,683.1,681.45,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638199440,0.2927829,683.1,681.46,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638199640,0.2927829,683.1,681.47,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638199839,0.2927829,683.1,681.48,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638200042,1.53032058,683.09,681.49,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638200242,0.29279576,683.07,681.5,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638200440,0.29279576,683.07,681.51,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638200646,0.29279576,683.07,681.52,1.78135196]
["bitfinex-derivatives","BNBF0:USTF0",1737638200846,0.29279576,683.07,681.25,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638201140,0.29279576,683.07,681.5,0.87286389]
["bitfinex-derivatives","BNBF0:USTF0",1737638201346,0.29279576,683.07,681.51,1.78123871]
["bitfinex-derivatives","BNBF0:USTF0",1737638201546,0.29279576,683.07,681.52,1.78123871]
["bitfinex-derivatives","BNBF0:USTF0",1737638201746,0.29279576,683.07,681.53,1.78123871]
["bitfinex-derivatives","BNBF0:USTF0",1737638201949,0.29279576,683.07,681.54,1.78123871]
["bitfinex-derivatives","BNBF0:USTF0",1737638202245,0.29279576,683.07,681.55,1.78123871]
["bitfinex-derivatives","BNBF0:USTF0",1737638202456,0.29279576,683.07,681.58,0.87286389]
["bitfinex-derivatives","BNBF0:USTF0",1737638202647,0.29279576,683.07,681.64,0.87286389]
["bitfinex-derivatives","BNBF0:USTF0",1737638202942,0.29279576,683.07,681.66,0.87298122]
["bitfinex-derivatives","BNBF0:USTF0",1737638203145,0.29279576,683.07,681.68,0.87298122]
["bitfinex-derivatives","BNBF0:USTF0",1737638203346,0.29279576,683.07,681.7,0.87298122]
["bitfinex-derivatives","BNBF0:USTF0",1737638203554,0.29279576,683.07,681.71,1.78168126]
["bitfinex-derivatives","BNBF0:USTF0",1737638203846,0.29279576,683.07,681.7,0.87307223]
["bitfinex-derivatives","BNBF0:USTF0",1737638203847,0.29279576,683.07,681.72,1.78168126]
["bitfinex-derivatives","BNBF0:USTF0",1737638204046,0.29279576,683.07,681.73,1.78168126]
["bitfinex-derivatives","BNBF0:USTF0",1737638204246,0.29279576,683.07,681.74,1.78168126]
["bitfinex-derivatives","BNBF0:USTF0",1737638204447,0.29279576,683.07,681.75,1.78168126]
["bitfinex-derivatives","BNBF0:USTF0",1737638204641,0.29279576,683.07,681.76,1.78168126]
["bitfinex-derivatives","BNBF0:USTF0",1737638204845,0.29279576,683.07,681.77,1.78168126]
["bitfinex-derivatives","BNBF0:USTF0",1737638205049,0.29279576,683.07,681.78,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638205247,0.29279576,683.07,681.79,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638205545,0.29279576,683.07,681.8,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638205750,0.29279576,683.07,681.81,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638205950,0.29279576,683.07,681.82,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638206245,0.29279576,683.07,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638206246,0.29279576,683.07,681.83,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638206450,0.29279576,683.07,681.84,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638206754,0.29279576,683.07,681.85,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638206949,0.29279576,683.07,681.86,1.78233292]
["bitfinex-derivatives","BNBF0:USTF0",1737638207143,0.29279576,683.07,681.87,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638207342,0.29279576,683.07,681.88,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638207545,0.29279576,683.07,681.89,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638207745,0.29279576,683.07,681.9,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638207946,0.29279576,683.07,681.91,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638208147,0.29279576,683.07,681.92,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638208346,0.29279576,683.07,681.93,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638208549,0.29279576,683.07,681.94,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638208880,0.29279576,683.07,681.72,0.87373762]
["bitfinex-derivatives","BNBF0:USTF0",1737638208881,0.29279576,683.07,681.95,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638209048,0.29279576,683.07,681.96,1.78303945]
["bitfinex-derivatives","BNBF0:USTF0",1737638209251,0.29279576,683.07,681.97,1.78437936]
["bitfinex-derivatives","BNBF0:USTF0",1737638209548,0.29279576,683.07,681.98,0.68618616]
["bitfinex-derivatives","BNBF0:USTF0",1737638209849,0.29279576,683.07,681.99,0.68618616]
["bitfinex-derivatives","BNBF0:USTF0",1737638210049,0.29279576,683.07,682.0,0.68618616]
["bitfinex-derivatives","BNBF0:USTF0",1737638210348,0.29279576,683.07,682.01,0.68618616]
["bitfinex-derivatives","BNBF0:USTF0",1737638210549,0.29279576,683.07,682.02,0.68618616]
["bitfinex-derivatives","BNBF0:USTF0",1737638210844,0.29279576,683.07,682.03,0.68618616]
["bitfinex-derivatives","BNBF0:USTF0",1737638211052,0.29279576,683.07,682.04,0.68618616]
["bitfinex-derivatives","BNBF0:USTF0",1737638211246,0.29279576,683.07,682.05,0.68678597]
["bitfinex-derivatives","BNBF0:USTF0",1737638211448,0.29279576,683.07,682.06,0.68678597]
["bitfinex-derivatives","BNBF0:USTF0",1737638211751,0.29279576,683.07,682.07,0.68681605]
["bitfinex-derivatives","BNBF0:USTF0",1737638211950,0.29279576,683.07,681.66,0.8750163]
["bitfinex-derivatives","BNBF0:USTF0",1737638212151,0.29279576,683.07,681.67,1.78572288]
["bitfinex-derivatives","BNBF0:USTF0",1737638212449,0.29279576,683.07,681.68,1.78572288]
["bitfinex-derivatives","BNBF0:USTF0",1737638212650,0.29279576,683.07,681.69,1.78572288]
["bitfinex-derivatives","BNBF0:USTF0",1737638212851,0.29279576,683.07,681.7,1.78572288]
["bitfinex-derivatives","BNBF0:USTF0",1737638213044,0.29279576,683.07,681.71,1.78572288]
["bitfinex-derivatives","BNBF0:USTF0",1737638213250,0.29279576,683.07,681.72,1.78572288]
["bitfinex-derivatives","BNBF0:USTF0",1737638213447,0.29279576,683.07,681.73,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638213647,0.29279576,683.07,681.74,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638213849,0.29279576,683.07,681.75,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638214044,0.29279576,683.07,681.76,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638214248,0.29279576,683.07,681.77,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638214448,0.29279576,683.07,681.78,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638214750,0.29279576,683.07,681.79,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638214949,0.29279576,683.07,681.8,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638215150,0.29279576,683.07,681.81,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638215350,0.29279576,683.07,681.82,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638215552,0.29279576,683.07,681.83,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638215753,0.29279576,683.07,681.84,1.78619327]
["bitfinex-derivatives","BNBF0:USTF0",1737638216055,0.29279576,683.07,681.85,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638216252,0.29279576,683.07,681.86,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638216454,0.29279576,683.07,681.87,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638216652,0.29279576,683.07,681.88,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638216850,0.29279576,683.07,681.89,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638217053,0.29279576,683.07,681.9,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638217250,0.29279576,683.07,681.91,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638217554,0.29279576,683.07,681.92,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638217855,0.29279576,683.07,681.93,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638218054,0.29279576,683.07,681.94,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638218250,0.29279576,683.07,681.95,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638218469,0.29279576,683.07,681.96,1.78684335]
["bitfinex-derivatives","BNBF0:USTF0",1737638218655,0.29279576,683.07,681.97,0.68724744]
["bitfinex-derivatives","BNBF0:USTF0",1737638218856,0.29279576,683.07,681.98,0.68724744]
["bitfinex-derivatives","BNBF0:USTF0",1737638219056,0.29279576,683.07,681.99,0.68724744]
["bitfinex-derivatives","BNBF0:USTF0",1737638219256,0.29279576,683.07,682.0,1.78766064]
["bitfinex-derivatives","BNBF0:USTF0",1737638219457,0.29279576,683.07,681.69,0.87560583]
["bitfinex-derivatives","BNBF0:USTF0",1737638219458,0.29279576,683.07,682.01,0.68724744]
["bitfinex-derivatives","BNBF0:USTF0",1737638219653,0.29279576,683.07,682.02,0.68775902]
["bitfinex-derivatives","BNBF0:USTF0",1737638219952,0.29279576,683.07,682.03,0.68775902]
["bitfinex-derivatives","BNBF0:USTF0",1737638220157,0.29279576,683.07,682.04,0.68775902]
["bitfinex-derivatives","BNBF0:USTF0",1737638220351,0.29279576,683.07,682.05,0.68775902]
["bitfinex-derivatives","BNBF0:USTF0",1737638220557,0.29279576,683.07,682.06,1.78816838]
["bitfinex-derivatives","BNBF0:USTF0",1737638220752,0.29279576,683.07,682.07,0.68775707]
["bitfinex-derivatives","BNBF0:USTF0",1737638220960,0.29279576,683.07,682.08,0.68775707]
["bitfinex-derivatives","BNBF0:USTF0",1737638221159,0.29279576,683.07,682.09,0.68775707]
["bitfinex-derivatives","BNBF0:USTF0",1737638221353,0.29279576,683.07,682.1,0.68778085]
["bitfinex-derivatives","BNBF0:USTF0",1737638221557,0.29279576,683.07,681.78,0.87628698]
["bitfinex-derivatives","BNBF0:USTF0",1737638221757,0.29279576,683.07,681.79,1.78832548]
["bitfinex-derivatives","BNBF0:USTF0",1737638222058,0.29279576,683.07,681.8,1.78832548]
["bitfinex-derivatives","BNBF0:USTF0",1737638222358,0.29279576,683.07,681.81,1.78832548]
["bitfinex-derivatives","BNBF0:USTF0",1737638222658,0.29279576,683.07,681.82,1.78832548]
["bitfinex-derivatives","BNBF0:USTF0",1737638222865,0.29279576,683.07,681.83,1.78832548]
["bitfinex-derivatives","BNBF0:USTF0",1737638223052,0.29279576,683.07,681.84,1.78832548]
["bitfinex-derivatives","BNBF0:USTF0",1737638223258,0.29279576,683.07,681.85,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638223457,0.29279576,683.07,681.86,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638223657,0.29279576,683.07,681.82,0.87652122]
["bitfinex-derivatives","BNBF0:USTF0",1737638223658,0.29279576,683.07,681.87,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638223857,0.29279576,683.07,681.88,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638224056,0.29279576,683.07,681.89,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638224361,0.29279576,683.07,681.9,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638224556,0.29279576,683.07,681.91,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638224857,0.29279576,683.07,681.65,0.87652122]
["bitfinex-derivatives","BNBF0:USTF0",1737638224858,0.29279576,683.07,681.92,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638225064,0.29279576,683.07,681.93,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638225262,0.29279576,683.07,681.94,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638225456,0.29279576,683.07,681.95,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638225660,0.29279576,683.07,681.96,1.78870329]
["bitfinex-derivatives","BNBF0:USTF0",1737638225856,0.29279576,683.07,681.97,1.78910782]
["bitfinex-derivatives","BNBF0:USTF0",1737638226060,0.29279576,683.07,681.98,1.78910962]
["bitfinex-derivatives","BNBF0:USTF0",1737638226362,0.29279576,683.07,681.99,1.78910962]
["bitfinex-derivatives","BNBF0:USTF0",1737638226562,3.56511666,683.07,682.0,1.78910962]
["bitfinex-derivatives","BNBF0:USTF0",1737638226861,3.56511666,683.07,681.56,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638226862,3.56511666,683.07,682.01,1.78910962]
["bitfinex-derivatives","BNBF0:USTF0",1737638227064,3.56511666,683.07,682.02,0.6879628]
["bitfinex-derivatives","BNBF0:USTF0",1737638227261,3.56511666,683.07,681.56,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638227262,0.29279576,683.07,682.03,0.68825642]
["bitfinex-derivatives","BNBF0:USTF0",1737638227462,0.29279576,683.07,682.04,0.68825642]
["bitfinex-derivatives","BNBF0:USTF0",1737638227658,0.29279576,683.07,681.56,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638227966,0.29279576,683.07,674.93,5.23190171]
["bitfinex-derivatives","BNBF0:USTF0",1737638227967,0.29279576,683.07,681.79,0.87692653]
["bitfinex-derivatives","BNBF0:USTF0",1737638228183,0.29279576,683.07,681.8,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638228461,0.29279576,683.07,681.81,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638228663,0.29279576,683.07,681.82,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638228865,0.29279576,683.07,681.83,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638229063,0.29279576,683.07,681.84,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638229263,0.29279576,683.07,681.79,0.87692653]
["bitfinex-derivatives","BNBF0:USTF0",1737638229264,0.29279576,683.07,681.85,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638229459,0.29279576,683.07,681.86,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638229663,0.29279576,683.07,681.87,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638229859,0.29279576,683.07,681.88,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638230167,0.29279576,683.07,681.89,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638230365,0.29279576,683.07,681.9,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638230565,0.29279576,683.07,681.91,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638230860,0.29279576,683.07,681.92,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638231060,0.29279576,683.07,681.93,1.78952977]
["bitfinex-derivatives","BNBF0:USTF0",1737638231404,0.29279576,683.07,681.94,1.79001332]
["bitfinex-derivatives","BNBF0:USTF0",1737638231566,0.29279576,683.07,681.95,1.79001332]
["bitfinex-derivatives","BNBF0:USTF0",1737638231761,0.29279576,683.07,681.96,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638231962,0.29279576,683.07,681.97,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638232161,0.29279576,683.07,681.98,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638232358,0.29279576,683.07,681.99,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638232562,0.29279576,683.07,681.63,0.87716605]
["bitfinex-derivatives","BNBF0:USTF0",1737638232563,0.29279576,683.07,682.0,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638232761,0.29279576,683.07,682.01,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638232964,0.29279576,683.07,682.02,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638233161,0.29279576,683.07,682.03,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638233367,0.29279576,683.07,682.04,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638233666,0.29279576,683.07,682.05,0.68846666]
["bitfinex-derivatives","BNBF0:USTF0",1737638233868,0.29279576,683.07,682.06,0.68853358]
["bitfinex-derivatives","BNBF0:USTF0",1737638234067,0.29279576,683.07,682.07,0.68853358]
["bitfinex-derivatives","BNBF0:USTF0",1737638234263,0.29279576,683.07,682.08,0.68858128]
["bitfinex-derivatives","BNBF0:USTF0",1737638234465,0.29279576,683.07,681.65,0.87725079]
["bitfinex-derivatives","BNBF0:USTF0",1737638234669,0.29279576,683.07,681.66,2.66756147]
["bitfinex-derivatives","BNBF0:USTF0",1737638234866,0.29279576,683.07,681.4,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638234867,0.29279576,683.07,681.67,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638235060,0.29279576,683.07,681.68,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638235261,0.29279576,683.07,681.4,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638235262,0.29279576,683.07,681.69,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638235460,0.29279576,683.07,681.7,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638235668,0.29279576,683.07,681.71,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638235868,0.29279576,683.07,681.72,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638236068,0.29279576,683.07,681.73,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638236266,0.29279576,683.07,681.74,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638236467,0.29279576,683.07,681.75,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638236663,0.29279576,683.07,681.35,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638236664,0.29279576,683.07,681.76,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638236863,0.29279576,683.07,681.77,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638237063,0.29279576,683.07,681.35,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638237064,0.29279576,683.07,681.78,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638237266,0.29279576,683.07,681.79,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638237463,0.29279576,683.07,681.8,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638237770,0.29279576,683.07,681.81,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638238069,0.29279576,683.07,681.82,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638238266,0.29279576,683.07,681.83,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638238463,0.29279576,683.07,681.84,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638238664,0.29279576,683.07,681.85,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638238868,0.29279576,683.07,681.86,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638239069,0.29279576,683.07,681.87,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638239269,0.29279576,683.07,681.88,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638239471,0.29279576,683.07,681.89,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638239671,0.29279576,683.07,681.9,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638239868,0.29279576,683.07,681.91,1.79031068]
["bitfinex-derivatives","BNBF0:USTF0",1737638240069,0.29279576,683.07,681.35,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638240271,0.29279576,683.07,681.36,0.26957879]
["bitfinex-derivatives","BNBF0:USTF0",1737638241169,0.29279576,683.07,681.65,0.87746238]
["bitfinex-derivatives","BNBF0:USTF0",1737638241368,0.29279576,683.07,681.66,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638241671,0.29279576,683.07,681.67,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638241864,0.29279576,683.07,681.68,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638242066,0.29279576,683.07,681.69,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638242269,0.29279576,683.07,681.7,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638242574,1.09391046,683.04,681.71,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638242872,0.29281719,683.02,681.72,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638243169,0.29281719,683.02,681.73,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638243374,0.29281719,683.02,681.74,1.79060648]
["bitfinex-derivatives","BNBF0:USTF0",1737638243572,1.53055054,683.01,681.75,0.6886948]
["bitfinex-derivatives","BNBF0:USTF0",1737638243871,1.53055054,683.01,681.46,0.87746238]
["bitfinex-derivatives","BNBF0:USTF0",1737638243872,0.29283005,682.99,681.76,0.6886948]
["bitfinex-derivatives","BNBF0:USTF0",1737638244173,0.29283005,682.99,681.77,0.6886948]
["bitfinex-derivatives","BNBF0:USTF0",1737638244372,0.29283005,682.99,681.78,0.6886948]
["bitfinex-derivatives","BNBF0:USTF0",1737638244568,0.29283005,682.99,681.79,0.6886948]
["bitfinex-derivatives","BNBF0:USTF0",1737638244770,0.29283005,682.99,681.8,0.6886948]
["bitfinex-derivatives","BNBF0:USTF0",1737638244966,0.29283005,682.99,681.81,0.6886948]
["bitfinex-derivatives","BNBF0:USTF0",1737638245171,0.29283005,682.99,681.47,0.87746238]
["bitfinex-derivatives","BNBF0:USTF0",1737638245388,0.29283005,682.99,681.48,1.78913106]
["bitfinex-derivatives","BNBF0:USTF0",1737638245572,0.29283005,682.99,681.49,1.78913106]
["bitfinex-derivatives","BNBF0:USTF0",1737638245765,0.29283005,682.99,681.5,1.78913106]
["bitfinex-derivatives","BNBF0:USTF0",1737638245969,0.29283005,682.99,681.17,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638246169,0.29283005,682.99,681.45,0.87672866]
["bitfinex-derivatives","BNBF0:USTF0",1737638246368,0.29283005,682.99,681.46,1.78909365]
["bitfinex-derivatives","BNBF0:USTF0",1737638246565,0.29283005,682.99,681.45,0.87672866]
["bitfinex-derivatives","BNBF0:USTF0",1737638246566,0.29283005,682.99,681.47,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638246769,0.29283005,682.99,681.48,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638246975,0.29283005,682.99,681.49,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638247271,0.29283005,682.99,681.5,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638247471,0.29283005,682.99,681.51,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638247668,0.29283005,682.99,681.52,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638247871,0.29283005,682.99,681.53,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638248174,0.29283005,682.99,681.54,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638248367,0.29283005,682.99,681.55,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638248595,0.29283005,682.99,681.56,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638248873,0.29283005,682.99,681.57,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638249072,0.29283005,682.99,681.58,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638249273,0.29283005,682.99,681.59,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638249467,0.29283005,682.99,681.6,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638249670,0.29283005,682.99,681.61,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638249869,0.29283005,682.99,681.62,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638250069,0.29283005,682.99,681.38,0.87650474]
["bitfinex-derivatives","BNBF0:USTF0",1737638250070,0.29283005,682.99,681.63,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638250270,0.29283005,682.99,681.64,1.78863661]
["bitfinex-derivatives","BNBF0:USTF0",1737638250468,0.29283005,682.99,681.65,0.68793716]
["bitfinex-derivatives","BNBF0:USTF0",1737638250701,0.29283005,682.99,681.66,0.68793716]
["bitfinex-derivatives","BNBF0:USTF0",1737638250869,0.29283005,682.99,681.67,0.68793716]
["bitfinex-derivatives","BNBF0:USTF0",1737638251072,0.29283005,682.99,681.68,0.68793716]
["bitfinex-derivatives","BNBF0:USTF0",1737638251271,0.29283005,682.99,681.69,0.68793716]
["bitfinex-derivatives","BNBF0:USTF0",1737638251473,0.29283005,682.99,680.57,0.72590706]
["bitfinex-derivatives","BNBF0:USTF0",1737638251474,0.29283005,682.99,681.7,0.68793716]
["bitfinex-derivatives","BNBF0:USTF0",1737638251777,0.29283005,682.99,681.71,0.68793716]
["bitfinex-derivatives","BNBF0:USTF0",1737638251980,0.29283005,682.99,681.72,0.68793716]
["bitfinex-derivatives","BNBF0:USTF0",1737638252278,0.29283005,682.99,681.32,0.87650474]
["bitfinex-derivatives","BNBF0:USTF0",1737638252478,0.29283005,682.99,681.33,1.78626958]
["bitfinex-derivatives","BNBF0:USTF0",1737638252680,0.29283005,682.99,681.34,1.78626958]
["bitfinex-derivatives","BNBF0:USTF0",1737638252875,0.29283005,682.99,681.35,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638253081,0.29283005,682.99,681.36,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638253381,0.29283005,682.99,681.37,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638253581,0.29283005,682.99,681.38,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638253782,0.29283005,682.99,681.39,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638253981,0.29283005,682.99,681.4,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638254178,0.29283005,682.99,681.3,0.87536129]
["bitfinex-derivatives","BNBF0:USTF0",1737638254179,0.29283005,682.99,681.41,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638254381,0.29283005,682.99,681.42,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638254581,0.29283005,682.99,681.43,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638254883,0.29283005,682.99,681.44,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638255184,0.29283005,682.99,681.45,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638255483,0.29283005,682.99,681.46,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638255683,0.29283005,682.99,681.47,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638255883,0.29283005,682.99,681.48,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638256083,0.29283005,682.99,681.49,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638256283,0.29283005,682.99,681.5,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638256484,0.29283005,682.99,681.51,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638256781,0.29283005,682.99,681.52,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638256985,0.29283005,682.99,681.53,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638257186,0.29283005,682.99,681.54,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638257481,0.29283005,682.99,681.55,1.78629737]
["bitfinex-derivatives","BNBF0:USTF0",1737638257688,0.29283005,682.99,681.56,0.68703745]
["bitfinex-derivatives","BNBF0:USTF0",1737638257886,0.29283005,682.99,681.57,0.68703745]
["bitfinex-derivatives","BNBF0:USTF0",1737638258082,0.29283005,682.99,681.58,0.68633283]
["bitfinex-derivatives","BNBF0:USTF0",1737638258280,0.29283005,682.99,681.59,0.68633283]
["bitfinex-derivatives","BNBF0:USTF0",1737638258494,0.29283005,682.99,681.6,0.68633283]
["bitfinex-derivatives","BNBF0:USTF0",1737638258781,0.29283005,682.99,681.61,0.68633283]
["bitfinex-derivatives","BNBF0:USTF0",1737638259087,0.29283005,682.99,681.62,0.68620591]
["bitfinex-derivatives","BNBF0:USTF0",1737638259286,0.29283005,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638259480,0.29283005,682.99,681.27,1.78387266]
["bitfinex-derivatives","BNBF0:USTF0",1737638259685,0.29283005,682.99,681.28,1.78387266]
["bitfinex-derivatives","BNBF0:USTF0",1737638259981,0.29283005,682.99,681.29,1.78387266]
["bitfinex-derivatives","BNBF0:USTF0",1737638260321,0.29283005,682.99,681.3,1.78387266]
["bitfinex-derivatives","BNBF0:USTF0",1737638260484,0.29283005,682.99,681.31,1.78387266]
["bitfinex-derivatives","BNBF0:USTF0",1737638260682,0.29283005,682.99,681.32,1.78387266]
["bitfinex-derivatives","BNBF0:USTF0",1737638260883,0.29283005,682.99,681.33,1.78387266]
["bitfinex-derivatives","BNBF0:USTF0",1737638261084,0.29283005,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638261395,0.29283005,682.99,681.27,1.78361199]
["bitfinex-derivatives","BNBF0:USTF0",1737638261686,0.29283005,682.99,681.28,1.78361199]
["bitfinex-derivatives","BNBF0:USTF0",1737638261885,0.29283005,682.99,681.29,1.78361199]
["bitfinex-derivatives","BNBF0:USTF0",1737638262086,0.29283005,682.99,681.3,1.78361199]
["bitfinex-derivatives","BNBF0:USTF0",1737638262284,0.29283005,682.99,681.31,1.78361199]
["bitfinex-derivatives","BNBF0:USTF0",1737638262487,0.29283005,682.99,681.32,1.78361199]
["bitfinex-derivatives","BNBF0:USTF0",1737638262687,0.29283005,682.99,681.33,1.78361199]
["bitfinex-derivatives","BNBF0:USTF0",1737638262889,0.29283005,682.99,681.34,1.78361199]
["bitfinex-derivatives","BNBF0:USTF0",1737638263187,0.29283005,682.99,681.35,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638263387,0.29283005,682.99,681.36,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638263582,0.29283005,682.99,681.37,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638263787,0.29283005,682.99,681.38,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638263982,0.29283005,682.99,681.39,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638264183,0.29283005,682.99,681.4,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638264384,0.29283005,682.99,681.41,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638264584,0.29283005,682.99,681.42,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638264889,0.29283005,682.99,681.43,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638265090,0.29283005,682.99,681.44,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638265289,0.29283005,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638265290,0.29283005,682.99,681.45,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638265484,0.29283005,682.99,681.46,1.78261124]
["bitfinex-derivatives","BNBF0:USTF0",1737638265682,0.29283005,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638265886,0.29283005,682.99,681.27,1.78286179]
["bitfinex-derivatives","BNBF0:USTF0",1737638266183,0.29283005,682.99,681.28,1.78286179]
["bitfinex-derivatives","BNBF0:USTF0",1737638266383,0.29283005,682.99,681.29,1.78286179]
["bitfinex-derivatives","BNBF0:USTF0",1737638266591,0.29283005,682.99,681.3,1.78286179]
["bitfinex-derivatives","BNBF0:USTF0",1737638266889,0.29283005,682.99,681.31,1.78286179]
["bitfinex-derivatives","BNBF0:USTF0",1737638267090,0.29283005,682.99,681.32,1.78286179]
["bitfinex-derivatives","BNBF0:USTF0",1737638267287,0.29283005,682.99,681.33,1.78286179]
["bitfinex-derivatives","BNBF0:USTF0",1737638267489,0.29283005,682.99,681.34,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638267689,0.29283005,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638267690,0.29283005,682.99,681.35,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638267990,0.29283005,682.99,681.36,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638268189,0.29283005,682.99,681.37,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638268391,0.29283005,682.99,681.38,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638268592,0.29283005,682.99,681.39,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638270494,0.29283005,682.99,681.48,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638270693,0.29283005,682.99,681.49,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638270887,0.29283005,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638270888,0.29283005,682.99,681.5,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638271092,0.29283005,682.99,681.51,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638271289,0.29283005,682.99,681.52,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638271492,0.29283005,682.99,681.53,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638271693,0.29283005,682.99,681.54,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638271886,0.29283005,682.99,681.33,0.87382858]
["bitfinex-derivatives","BNBF0:USTF0",1737638271887,0.29283005,682.99,681.55,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638272092,0.29283005,682.99,681.56,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638272290,0.29283005,682.99,681.57,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638272493,0.29283005,682.99,681.58,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638272694,0.29283005,682.99,681.59,1.7831761]
["bitfinex-derivatives","BNBF0:USTF0",1737638272895,0.29283005,682.99,681.6,1.78386251]
["bitfinex-derivatives","BNBF0:USTF0",1737638273097,0.29283005,682.99,681.61,0.68583696]
["bitfinex-derivatives","BNBF0:USTF0",1737638273294,0.29283005,682.99,681.62,0.68583696]
["bitfinex-derivatives","BNBF0:USTF0",1737638273595,0.29283005,682.99,681.34,0.87382858]
["bitfinex-derivatives","BNBF0:USTF0",1737638273596,1.38674051,682.99,681.63,0.68583696]
["bitfinex-derivatives","BNBF0:USTF0",1737638273797,1.38674051,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638273798,1.38674051,682.99,681.64,0.68583696]
["bitfinex-derivatives","BNBF0:USTF0",1737638273995,1.38674051,682.99,681.3,0.87382858]
["bitfinex-derivatives","BNBF0:USTF0",1737638274192,1.38674051,682.99,681.31,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638274496,1.38674051,682.99,681.32,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638274695,1.38674051,682.99,681.33,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638274897,1.38674051,682.99,681.34,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638275095,1.38674051,682.99,681.35,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638275290,1.38674051,682.99,681.36,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638275495,1.38674051,682.99,681.37,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638275691,1.09391046,682.84,681.38,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638275890,0.29290296,682.82,681.39,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638276092,0.29290296,682.82,681.4,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638276294,1.53097137,682.81,681.41,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638276496,0.29291583,682.79,681.42,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638276798,0.29291583,682.79,681.43,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638276998,0.29291583,682.79,681.44,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638277197,0.29291583,682.79,681.45,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638277398,0.29291583,682.79,681.46,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638277595,0.29291583,682.79,681.47,1.78466369]
["bitfinex-derivatives","BNBF0:USTF0",1737638277798,0.29291583,682.79,681.48,1.78549507]
["bitfinex-derivatives","BNBF0:USTF0",1737638277996,0.29291583,682.79,681.49,1.78549507]
["bitfinex-derivatives","BNBF0:USTF0",1737638278300,0.29291583,682.79,681.5,1.78549507]
["bitfinex-derivatives","BNBF0:USTF0",1737638278500,0.29291583,682.79,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638278501,1.09391046,682.7,681.51,1.78549507]
["bitfinex-derivatives","BNBF0:USTF0",1737638278696,0.29296302,682.68,681.52,0.68672887]
["bitfinex-derivatives","BNBF0:USTF0",1737638278896,0.29296302,682.68,681.53,0.68672887]
["bitfinex-derivatives","BNBF0:USTF0",1737638279096,0.29296302,682.68,681.54,0.68672887]
["bitfinex-derivatives","BNBF0:USTF0",1737638279300,0.29296302,682.68,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638279301,0.29296302,682.68,681.55,0.68672887]
["bitfinex-derivatives","BNBF0:USTF0",1737638279502,0.29296302,682.68,681.56,0.68672887]
["bitfinex-derivatives","BNBF0:USTF0",1737638279699,0.29296302,682.68,681.57,0.68672887]
["bitfinex-derivatives","BNBF0:USTF0",1737638279895,0.29296302,682.68,681.58,0.68672887]
["bitfinex-derivatives","BNBF0:USTF0",1737638280200,0.29296302,682.68,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638280402,0.29296302,682.68,681.27,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638280696,0.29296302,682.68,681.28,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638280901,0.29296302,682.68,681.29,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638281100,0.29296302,682.68,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638281101,0.29296302,682.68,681.3,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638281301,0.29296302,682.68,681.31,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638281493,0.29296302,682.68,681.32,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638281698,0.29296302,682.68,681.33,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638281899,0.29296302,682.68,681.34,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638282100,0.29296302,682.68,681.35,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638282302,0.29296302,682.68,681.36,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638282496,0.29296302,682.68,681.37,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638282700,0.29296302,682.68,681.38,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638282901,0.29296302,682.68,681.39,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638283202,0.29296302,682.68,681.4,1.78624515]
["bitfinex-derivatives","BNBF0:USTF0",1737638283396,0.29296302,682.68,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638283604,0.29296302,682.68,681.27,1.78635128]
["bitfinex-derivatives","BNBF0:USTF0",1737638283803,0.29296302,682.68,681.28,1.78635128]
["bitfinex-derivatives","BNBF0:USTF0",1737638283999,0.29296302,682.68,681.29,1.78634576]
["bitfinex-derivatives","BNBF0:USTF0",1737638284204,0.29296302,682.68,681.3,1.78634576]
["bitfinex-derivatives","BNBF0:USTF0",1737638284400,0.29296302,682.68,681.31,1.78634576]
["bitfinex-derivatives","BNBF0:USTF0",1737638284605,0.29296302,682.68,681.32,1.78638934]
["bitfinex-derivatives","BNBF0:USTF0",1737638284805,0.29296302,682.68,681.33,1.78638934]
["bitfinex-derivatives","BNBF0:USTF0",1737638285107,0.29296302,682.68,681.34,1.78638934]
["bitfinex-derivatives","BNBF0:USTF0",1737638285305,0.29296302,682.68,681.35,1.78638934]
["bitfinex-derivatives","BNBF0:USTF0",1737638285506,0.29296302,682.68,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638285707,0.29296302,682.68,681.27,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638285907,0.29296302,682.68,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638285908,0.29296302,682.68,681.28,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638286106,0.29296302,682.68,681.29,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638286406,0.29296302,682.68,681.3,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638286611,1.53113416,682.67,681.31,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638286909,0.2929759,682.65,681.32,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638287106,0.2929759,682.65,681.33,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638287303,0.2929759,682.65,681.34,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638287507,0.2929759,682.65,681.35,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638287707,0.2929759,682.65,681.36,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638287907,0.2929759,682.65,681.37,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638288207,0.2929759,682.65,681.38,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638288401,0.2929759,682.65,681.39,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638288602,0.2929759,682.65,681.4,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638288908,0.2929759,682.65,681.41,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638289110,0.2929759,682.65,681.42,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638289309,0.2929759,682.65,681.43,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638289511,0.2929759,682.65,681.44,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638289712,0.2929759,682.65,681.45,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638290011,0.2929759,682.65,681.46,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638290211,0.2929759,682.65,681.47,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638290411,0.2929759,682.65,681.48,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638290608,0.2929759,682.65,681.49,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638290809,0.2929759,682.65,681.5,1.78647168]
["bitfinex-derivatives","BNBF0:USTF0",1737638291112,0.2929759,682.65,681.51,1.78727268]
["bitfinex-derivatives","BNBF0:USTF0",1737638291410,0.2929759,682.65,681.52,0.68710449]
["bitfinex-derivatives","BNBF0:USTF0",1737638291610,0.2929759,682.65,681.53,0.68710449]
["bitfinex-derivatives","BNBF0:USTF0",1737638291810,0.2929759,682.65,681.54,0.68759207]
["bitfinex-derivatives","BNBF0:USTF0",1737638292011,0.2929759,682.65,681.55,0.68759207]
["bitfinex-derivatives","BNBF0:USTF0",1737638292213,0.2929759,682.65,681.56,0.68759207]
["bitfinex-derivatives","BNBF0:USTF0",1737638292410,0.2929759,682.65,681.57,0.68759207]
["bitfinex-derivatives","BNBF0:USTF0",1737638292606,0.2929759,682.65,681.58,0.68759207]
["bitfinex-derivatives","BNBF0:USTF0",1737638292809,0.2929759,682.65,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737638292810,0.2929759,682.65,681.59,0.68766467]
["bitfinex-derivatives","BNBF0:USTF0",1737638293010,0.2929759,682.65,681.24,0.87607394]
["bitfinex-derivatives","BNBF0:USTF0",1737638293210,0.2929759,682.65,681.25,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638293406,0.2929759,682.65,681.31,0.87607394]
["bitfinex-derivatives","BNBF0:USTF0",1737638293611,0.2929759,682.65,681.32,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638293813,0.2929759,682.65,681.33,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638294012,0.2929759,682.65,681.34,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638294212,0.2929759,682.65,681.26,0.87607394]
["bitfinex-derivatives","BNBF0:USTF0",1737638294213,0.2929759,682.65,681.35,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638294512,0.2929759,682.65,681.36,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638294711,0.2929759,682.65,681.37,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638294911,0.2929759,682.65,681.38,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638295114,0.2929759,682.65,681.39,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638295313,0.2929759,682.65,681.4,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638295513,0.2929759,682.65,681.41,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638295709,0.2929759,682.65,681.42,1.78791957]
["bitfinex-derivatives","BNBF0:USTF0",1737638295913,0.2929759,682.65,681.43,1.78895135]
["bitfinex-derivatives","BNBF0:USTF0",1737638296213,0.2929759,682.65,681.44,1.78895135]
["bitfinex-derivatives","BNBF0:USTF0",1737638296409,0.2929759,682.65,681.45,1.78932534]
["bitfinex-derivatives","BNBF0:USTF0",1737638296613,0.2929759,682.65,681.22,0.87685362]
["bitfinex-derivatives","BNBF0:USTF0",1737638296614,0.2929759,682.65,681.46,1.78932534]
["bitfinex-derivatives","BNBF0:USTF0",1737638296813,0.2929759,682.65,681.47,1.78932534]
["bitfinex-derivatives","BNBF0:USTF0",1737638297017,0.2929759,682.65,681.48,1.78932534]
["bitfinex-derivatives","BNBF0:USTF0",1737638297209,0.2929759,682.65,681.49,1.78932534]
["bitfinex-derivatives","BNBF0:USTF0",1737638297414,0.2929759,682.65,681.5,0.68820205]
["bitfinex-derivatives","BNBF0:USTF0",1737638297614,0.2929759,682.65,681.51,0.68820205]
["bitfinex-derivatives","BNBF0:USTF0",1737638297814,0.2929759,682.65,681.52,0.68820205]
["bitfinex-derivatives","BNBF0:USTF0",1737638298014,0.2929759,682.65,681.11,0.87685362]
["bitfinex-derivatives","BNBF0:USTF0",1737638298214,0.2929759,682.65,681.12,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638298408,0.2929759,682.65,681.13,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638298613,0.2929759,682.65,681.14,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638298810,0.2929759,682.65,681.15,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638299015,0.2929759,682.65,681.16,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638299212,0.2929759,682.65,681.17,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638299514,0.2929759,682.65,681.18,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638299813,0.2929759,682.65,681.19,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638300013,0.2929759,682.65,681.2,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638300209,0.2929759,682.65,681.21,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638300412,0.2929759,682.65,681.22,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638300717,0.2929759,682.65,681.23,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638300915,0.2929759,682.65,681.24,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638301112,0.2929759,682.65,681.25,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638301318,0.2929759,682.65,681.26,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638301517,0.2929759,682.65,681.27,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638301714,0.2929759,682.65,681.28,1.789882]
["bitfinex-derivatives","BNBF0:USTF0",1737638301914,0.2929759,682.65,681.29,1.77851414]
["bitfinex-derivatives","BNBF0:USTF0",1737638302116,0.2929759,682.65,681.3,1.77851414]
["bitfinex-derivatives","BNBF0:USTF0",1737638302316,0.2929759,682.65,681.31,1.77851414]
["bitfinex-derivatives","BNBF0:USTF0",1737638302513,0.2929759,682.65,681.32,1.77827944]
["bitfinex-derivatives","BNBF0:USTF0",1737638302713,0.2929759,682.65,681.33,1.77827944]
["bitfinex-derivatives","BNBF0:USTF0",1737638302918,0.2929759,682.65,681.34,0.68395363]
["bitfinex-derivatives","BNBF0:USTF0",1737638303217,0.2929759,682.65,681.35,0.68395363]
["bitfinex-derivatives","BNBF0:USTF0",1737638303414,0.2929759,682.65,681.36,0.68395363]
["bitfinex-derivatives","BNBF0:USTF0",1737638303617,0.2929759,682.65,681.37,0.68395363]
["bitfinex-derivatives","BNBF0:USTF0",1737638303817,0.2929759,682.65,681.38,0.68395363]
["bitfinex-derivatives","BNBF0:USTF0",1737638304016,0.2929759,682.65,681.39,0.68395363]
["bitfinex-derivatives","BNBF0:USTF0",1737638304218,0.2929759,682.65,681.4,0.68395363]
["bitfinex-derivatives","BNBF0:USTF0",1737638304415,0.2929759,682.65,681.0,0.87715787]
["bitfinex-derivatives","BNBF0:USTF0",1737638304613,0.2929759,682.65,681.01,2.65517196]
["bitfinex-derivatives","BNBF0:USTF0",1737638304815,0.2929759,682.65,681.02,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638305016,0.2929759,682.65,681.03,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638305318,0.2929759,682.65,681.04,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638305618,0.2929759,682.65,681.05,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638305814,0.2929759,682.65,681.06,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638306023,0.2929759,682.65,681.07,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638306219,0.2929759,682.65,681.08,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638306412,0.2929759,682.65,681.09,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638306613,0.2929759,682.65,681.1,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638306817,0.2929759,682.65,681.11,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638307016,0.2929759,682.65,681.12,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638307217,0.2929759,682.65,681.13,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638307417,0.2929759,682.65,681.14,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638307621,0.2929759,682.65,681.15,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638307821,0.2929759,682.65,681.16,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638308025,0.2929759,682.65,681.17,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638308224,0.2929759,682.65,681.18,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638308425,0.2929759,682.65,681.19,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638308724,0.2929759,682.65,681.2,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638308921,0.2929759,682.65,680.94,0.87715787]
["bitfinex-derivatives","BNBF0:USTF0",1737638308922,0.2929759,682.65,681.21,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638309226,0.2929759,682.65,681.22,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638309424,0.2929759,682.65,681.23,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638309617,0.2929759,682.65,681.24,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638309822,0.2929759,682.65,681.25,1.77801409]
["bitfinex-derivatives","BNBF0:USTF0",1737638310019,0.2929759,682.65,680.93,0.87715787]
["bitfinex-derivatives","BNBF0:USTF0",1737638310020,0.2929759,682.65,681.26,0.68385157]
["bitfinex-derivatives","BNBF0:USTF0",1737638310220,0.2929759,682.65,681.27,0.68385157]
["bitfinex-derivatives","BNBF0:USTF0",1737638310424,0.2929759,682.65,681.28,0.68385157]
["bitfinex-derivatives","BNBF0:USTF0",1737638310621,0.2929759,682.65,681.29,0.68385157]
["bitfinex-derivatives","BNBF0:USTF0",1737638310816,0.2929759,682.65,680.91,0.87715787]
["bitfinex-derivatives","BNBF0:USTF0",1737638311022,0.2929759,682.65,680.92,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638311222,0.2929759,682.65,680.93,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638311524,0.2929759,682.65,680.94,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638311722,0.2929759,682.65,680.95,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638311923,0.2929759,682.65,680.96,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638312123,0.2929759,682.65,680.97,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638312319,0.2929759,682.65,680.98,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638312519,0.2929759,682.65,680.99,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638312726,0.2929759,682.65,681.0,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638312922,0.2929759,682.65,681.01,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638313125,0.2929759,682.65,681.02,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638313328,0.2929759,682.65,681.03,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638313525,0.2929759,682.65,680.6,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638313526,0.2929759,682.65,681.04,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638313725,0.2929759,682.65,681.05,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638313922,0.2929759,682.65,681.06,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638314125,0.2929759,682.65,681.07,1.76482034]
["bitfinex-derivatives","BNBF0:USTF0",1737638314322,0.2929759,682.65,681.08,1.7519138]
["bitfinex-derivatives","BNBF0:USTF0",1737638314524,0.2929759,682.65,681.09,1.7519138]
["bitfinex-derivatives","BNBF0:USTF0",1737638314721,0.2929759,682.65,681.1,1.75152515]
["bitfinex-derivatives","BNBF0:USTF0",1737638314922,0.2929759,682.65,680.82,0.8754497]
["bitfinex-derivatives","BNBF0:USTF0",1737638314923,1.09391046,682.64,681.11,1.75152515]
["bitfinex-derivatives","BNBF0:USTF0",1737638315126,0.29298877,682.62,681.12,0.67367393]
["bitfinex-derivatives","BNBF0:USTF0",1737638315428,0.29298877,682.62,681.13,0.67367393]
["bitfinex-derivatives","BNBF0:USTF0",1737638315626,0.29298877,682.62,681.14,0.67367393]
["bitfinex-derivatives","BNBF0:USTF0",1737638315822,0.29298877,682.62,681.15,0.67367393]
["bitfinex-derivatives","BNBF0:USTF0",1737638316022,0.29298877,682.62,681.16,0.67367393]
["bitfinex-derivatives","BNBF0:USTF0",1737638316223,0.29298877,682.62,681.17,0.67367393]
["bitfinex-derivatives","BNBF0:USTF0",1737638316422,0.29298877,682.62,681.18,0.67337778]
["bitfinex-derivatives","BNBF0:USTF0",1737638316622,0.29298877,682.62,681.19,0.67337778]
["bitfinex-derivatives","BNBF0:USTF0",1737638316822,0.29298877,682.62,681.2,0.67337778]
["bitfinex-derivatives","BNBF0:USTF0",1737638317028,0.29298877,682.62,680.79,0.87506404]
["bitfinex-derivatives","BNBF0:USTF0",1737638317330,0.29298877,682.62,680.8,2.62585318]
["bitfinex-derivatives","BNBF0:USTF0",1737638317531,0.29298877,682.62,680.81,1.75078914]
["bitfinex-derivatives","BNBF0:USTF0",1737638317823,0.29298877,682.62,680.82,2.62585318]
["bitfinex-derivatives","BNBF0:USTF0",1737638318024,0.29298877,682.62,680.83,2.62585318]
["bitfinex-derivatives","BNBF0:USTF0",1737638318225,0.29298877,682.62,680.84,1.75078914]
["bitfinex-derivatives","BNBF0:USTF0",1737638318431,0.29298877,682.62,680.86,0.87506404]
["bitfinex-derivatives","BNBF0:USTF0",1737638318632,0.29298877,682.62,680.88,0.87482362]
["bitfinex-derivatives","BNBF0:USTF0",1737638318831,0.29298877,682.62,680.89,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638319031,0.29298877,682.62,680.9,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638319227,0.29298877,682.62,680.91,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638319533,0.29298877,682.62,680.92,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638319725,0.29298877,682.62,680.93,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638319930,0.29298877,682.62,680.94,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638319931,1.09391046,682.6,680.94,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638320133,0.29300594,682.58,680.95,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638320334,0.29300594,682.58,680.96,1.75030204]
["bitfinex-derivatives","BNBF0:USTF0",1737638320535,1.53184746,682.57,680.97,1.74974166]
["bitfinex-derivatives","BNBF0:USTF0",1737638320735,0.29301882,682.55,680.98,1.74974166]
["bitfinex-derivatives","BNBF0:USTF0",1737638320935,0.29301882,682.55,680.99,0.67297756]
["bitfinex-derivatives","BNBF0:USTF0",1737638321137,0.29301882,682.55,681.0,0.67297756]
["bitfinex-derivatives","BNBF0:USTF0",1737638321337,0.29301882,682.55,681.01,0.67297756]
["bitfinex-derivatives","BNBF0:USTF0",1737638321635,0.29301882,682.55,681.02,0.67297756]
["bitfinex-derivatives","BNBF0:USTF0",1737638321835,0.29301882,682.55,681.03,0.67297756]
["bitfinex-derivatives","BNBF0:USTF0",1737638322035,0.29301882,682.55,681.04,0.67297756]
["bitfinex-derivatives","BNBF0:USTF0",1737638322237,0.29301882,682.55,681.05,0.67288271]
["bitfinex-derivatives","BNBF0:USTF0",1737638322438,0.29301882,682.55,681.06,0.67288271]
["bitfinex-derivatives","BNBF0:USTF0",1737638322733,0.29301882,682.55,681.07,0.67277665]
["bitfinex-derivatives","BNBF0:USTF0",1737638322935,0.29301882,682.55,681.08,0.67277665]
["bitfinex-derivatives","BNBF0:USTF0",1737638323132,0.29301882,682.55,681.09,0.67277665]
["bitfinex-derivatives","BNBF0:USTF0",1737638323334,0.29301882,682.55,680.53,0.87428491]
["bitfinex-derivatives","BNBF0:USTF0",1737638323535,0.29301882,682.55,680.54,2.62335624]
["bitfinex-derivatives","BNBF0:USTF0",1737638323730,0.29301882,682.55,680.55,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638323936,0.29301882,682.55,680.56,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638324232,0.29301882,682.55,680.57,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638324437,0.29301882,682.55,680.58,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638324632,0.29301882,682.55,680.59,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638324835,0.29301882,682.55,680.6,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638325031,0.29301882,682.55,680.61,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638325231,0.29301882,682.55,680.62,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638325435,0.29301882,682.55,680.63,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638325740,0.29301882,682.55,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737638325741,0.29301882,682.55,680.64,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638325931,0.29301882,682.55,680.65,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638326239,0.29301882,682.55,680.66,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638326433,0.29301882,682.55,680.67,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638326631,0.29301882,682.55,680.68,1.74907133]
["bitfinex-derivatives","BNBF0:USTF0",1737638326830,0.29301882,682.55,680.69,1.74884368]
["bitfinex-derivatives","BNBF0:USTF0",1737638327032,0.29301882,682.55,680.7,1.74884368]
["bitfinex-derivatives","BNBF0:USTF0",1737638327238,0.29301882,682.55,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737638327438,0.29301882,682.55,680.57,0.87415585]
["bitfinex-derivatives","BNBF0:USTF0",1737638327639,0.29301882,682.55,680.58,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638327835,0.29301882,682.55,680.62,0.87415585]
["bitfinex-derivatives","BNBF0:USTF0",1737638328036,0.29301882,682.55,680.63,2.62311767]
["bitfinex-derivatives","BNBF0:USTF0",1737638328237,0.29301882,682.55,680.64,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638328437,0.29301882,682.55,680.65,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638328635,0.29301882,682.55,680.66,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638328838,0.29301882,682.55,680.67,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638329039,0.29301882,682.55,680.68,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638329238,0.29301882,682.55,680.69,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638329439,0.29301882,682.55,680.7,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638329635,0.29301882,682.55,680.81,0.87415585]
["bitfinex-derivatives","BNBF0:USTF0",1737638329940,0.29301882,682.55,680.82,2.62311767]
["bitfinex-derivatives","BNBF0:USTF0",1737638330137,2.89585958,682.55,680.83,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638330340,3.24159617,682.54,680.84,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638330541,0.2930317,682.52,680.85,1.74896182]
["bitfinex-derivatives","BNBF0:USTF0",1737638330841,0.2930317,682.52,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737638331044,0.2930317,682.52,680.83,0.8741738]
["bitfinex-derivatives","BNBF0:USTF0",1737638331233,0.2930317,682.52,680.84,1.74899845]
["bitfinex-derivatives","BNBF0:USTF0",1737638331439,0.2930317,682.52,680.85,1.74899845]
["bitfinex-derivatives","BNBF0:USTF0",1737638331634,1.09391046,682.34,680.86,1.74899845]
["bitfinex-derivatives","BNBF0:USTF0",1737638331934,0.29311759,682.32,680.87,1.74899845]
["bitfinex-derivatives","BNBF0:USTF0",1737638332136,0.29311759,682.32,680.88,1.74899845]
["bitfinex-derivatives","BNBF0:USTF0",1737638332334,0.29311759,682.32,680.89,1.74899845]
["bitfinex-derivatives","BNBF0:USTF0",1737638332541,0.29311759,682.32,680.9,1.74899845]
["bitfinex-derivatives","BNBF0:USTF0",1737638332740,0.29311759,682.32,680.91,1.74899845]
["bitfinex-derivatives","BNBF0:USTF0",1737638332941,0.29311759,682.32,680.92,1.74936001]
["bitfinex-derivatives","BNBF0:USTF0",1737638333141,0.29311759,682.32,680.93,1.74936001]
["bitfinex-derivatives","BNBF0:USTF0",1737638333340,0.29311759,682.32,680.94,1.74936001]
["bitfinex-derivatives","BNBF0:USTF0",1737638333540,0.29311759,682.32,680.95,1.74952742]
["bitfinex-derivatives","BNBF0:USTF0",1737638333742,0.29311759,682.32,680.66,1.09468485]
["bitfinex-derivatives","BNBF0:USTF0",1737638333743,0.29311759,682.32,680.96,1.74952742]
["bitfinex-derivatives","BNBF0:USTF0",1737638334041,0.29311759,682.32,680.97,1.74952742]
["bitfinex-derivatives","BNBF0:USTF0",1737638334340,1.38702805,682.32,680.98,1.74952742]
["bitfinex-derivatives","BNBF0:USTF0",1737638334539,1.38702805,682.32,680.99,1.74952742]
["bitfinex-derivatives","BNBF0:USTF0",1737638334735,1.38702805,682.32,681.0,1.74952742]
["bitfinex-derivatives","BNBF0:USTF0",1737638334940,1.38702805,682.32,681.01,1.74952742]
["bitfinex-derivatives","BNBF0:USTF0",1737638335141,1.38702805,682.32,681.02,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638335441,1.38702805,682.32,681.03,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638335635,1.38702805,682.32,681.04,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638335840,1.38702805,682.32,681.05,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638336037,1.38702805,682.32,681.06,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638336239,1.38702805,682.32,681.07,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638336240,0.29311759,682.32,681.07,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638336439,0.29311759,682.32,681.08,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638336643,0.29311759,682.32,681.09,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638336942,0.29311759,682.32,681.1,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638337134,0.29311759,682.32,681.11,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638337341,0.29311759,682.32,681.12,1.74960674]
["bitfinex-derivatives","BNBF0:USTF0",1737638337641,0.29311759,682.32,681.13,0.67292567]
["bitfinex-derivatives","BNBF0:USTF0",1737638337841,0.29311759,682.32,681.14,0.67292567]
["bitfinex-derivatives","BNBF0:USTF0",1737638338042,0.29311759,682.32,681.15,0.67292567]
["bitfinex-derivatives","BNBF0:USTF0",1737638338244,0.29311759,682.32,681.16,1.75003678]
["bitfinex-derivatives","BNBF0:USTF0",1737638338437,0.29311759,682.32,681.17,1.75003678]
["bitfinex-derivatives","BNBF0:USTF0",1737638338636,0.29311759,682.32,681.18,1.75003678]
["bitfinex-derivatives","BNBF0:USTF0",1737638338842,0.29311759,682.32,680.54,1.53229712]
["bitfinex-derivatives","BNBF0:USTF0",1737638338843,0.29311759,682.32,681.19,1.75003678]
["bitfinex-derivatives","BNBF0:USTF0",1737638339038,0.29311759,682.32,680.54,1.53229712]
["bitfinex-derivatives","BNBF0:USTF0",1737638339237,0.29311759,682.32,680.98,0.87479265]
["bitfinex-derivatives","BNBF0:USTF0",1737638339440,0.29311759,682.32,680.99,1.75024905]
["bitfinex-derivatives","BNBF0:USTF0",1737638339743,0.29311759,682.32,681.0,1.75058684]
["bitfinex-derivatives","BNBF0:USTF0",1737638339938,0.29311759,682.32,681.01,1.75058684]
["bitfinex-derivatives","BNBF0:USTF0",1737638340140,0.29311759,682.32,681.02,1.75058684]
["bitfinex-derivatives","BNBF0:USTF0",1737638340339,0.29311759,682.32,681.03,1.75058684]
["bitfinex-derivatives","BNBF0:USTF0",1737638340544,0.29311759,682.32,681.04,1.75058684]
["bitfinex-derivatives","BNBF0:USTF0",1737638340744,0.29311759,682.32,681.05,1.75058684]
["bitfinex-derivatives","BNBF0:USTF0",1737638340939,0.29311759,682.32,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737638341143,0.29311759,682.32,680.94,0.87501882]
["bitfinex-derivatives","BNBF0:USTF0",1737638341344,0.29311759,682.32,680.97,0.87501882]
["bitfinex-derivatives","BNBF0:USTF0",1737638341539,0.29311759,682.32,680.98,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638341739,0.29311759,682.32,680.99,2.62571551]
["bitfinex-derivatives","BNBF0:USTF0",1737638341944,0.29311759,682.32,681.08,0.87501882]
["bitfinex-derivatives","BNBF0:USTF0",1737638342144,0.29311759,682.32,681.09,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638342345,0.29311759,682.32,681.1,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638342545,0.29311759,682.32,681.09,0.87501882]
["bitfinex-derivatives","BNBF0:USTF0",1737638342546,0.29311759,682.32,681.11,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638342849,0.29311759,682.32,681.12,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638343048,0.29311759,682.32,681.13,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638343249,0.29311759,682.32,681.14,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638343548,0.29311759,682.32,681.15,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638343848,0.29311759,682.32,681.16,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638344043,0.29311759,682.32,680.82,1.09766748]
["bitfinex-derivatives","BNBF0:USTF0",1737638344044,0.29311759,682.32,681.17,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638344240,0.29311759,682.32,681.18,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638344448,0.29311759,682.32,681.19,1.75069669]
["bitfinex-derivatives","BNBF0:USTF0",1737638344647,0.29311759,682.32,681.2,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638344846,0.29311759,682.32,681.21,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638345144,0.29311759,682.32,681.22,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638345345,0.29311759,682.32,681.23,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638345643,0.29311759,682.32,681.24,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638345840,0.29311759,682.32,681.25,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638346044,0.29311759,682.32,681.26,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638346245,0.29311759,682.32,681.27,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638346447,0.29311759,682.32,681.28,1.75147591]
["bitfinex-derivatives","BNBF0:USTF0",1737638346742,0.29311759,682.32,680.89,1.09766748]
["bitfinex-derivatives","BNBF0:USTF0",1737638346947,0.29311759,682.32,681.05,0.87567842]
["bitfinex-derivatives","BNBF0:USTF0",1737638347147,0.29311759,682.32,681.06,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638347347,0.29311759,682.32,681.07,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638347550,0.29311759,682.32,681.08,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638347848,0.29311759,682.32,681.09,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638348050,0.29311759,682.32,681.1,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638348249,0.29311759,682.32,681.11,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638348450,0.29311759,682.32,681.12,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638348645,0.29311759,682.32,681.13,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638348847,0.29311759,682.32,681.14,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638349044,0.29311759,682.32,681.15,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638349248,0.29311759,682.32,681.16,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638349447,0.29311759,682.32,681.17,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638349751,0.29311759,682.32,681.18,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638350047,0.29311759,682.32,681.19,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638350251,0.29311759,682.32,681.2,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638350550,0.29311759,682.32,681.21,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638350745,0.29311759,682.32,681.22,1.75201881]
["bitfinex-derivatives","BNBF0:USTF0",1737638350947,0.29311759,682.32,681.23,1.75362312]
["bitfinex-derivatives","BNBF0:USTF0",1737638351147,0.29311759,682.32,681.24,1.75362312]
["bitfinex-derivatives","BNBF0:USTF0",1737638351342,0.29311759,682.32,680.83,1.09766748]
["bitfinex-derivatives","BNBF0:USTF0",1737638351547,0.29311759,682.32,681.07,0.87666487]
["bitfinex-derivatives","BNBF0:USTF0",1737638351849,0.29311759,682.32,681.08,2.63065638]
["bitfinex-derivatives","BNBF0:USTF0",1737638352050,0.29311759,682.32,681.09,1.75399151]
["bitfinex-derivatives","BNBF0:USTF0",1737638352350,0.29311759,682.32,681.1,1.75399151]
["bitfinex-derivatives","BNBF0:USTF0",1737638352550,0.29311759,682.32,681.11,1.75437715]
["bitfinex-derivatives","BNBF0:USTF0",1737638352750,0.29311759,682.32,681.12,1.75437715]
["bitfinex-derivatives","BNBF0:USTF0",1737638352950,0.29311759,682.32,681.13,1.75437715]
["bitfinex-derivatives","BNBF0:USTF0",1737638353251,0.29311759,682.32,681.14,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638353448,0.29311759,682.32,681.15,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638353752,0.29311759,682.32,681.16,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638353951,0.29311759,682.32,681.17,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638354249,0.29311759,682.32,681.18,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638354447,0.29311759,682.32,681.19,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638354646,0.29311759,682.32,681.06,0.87685774]
["bitfinex-derivatives","BNBF0:USTF0",1737638354647,0.29311759,682.32,681.2,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638354850,0.29311759,682.32,681.21,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638355052,0.29311759,682.32,681.22,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638355253,0.29311759,682.32,681.23,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638355550,0.29311759,682.32,681.06,0.87685774]
["bitfinex-derivatives","BNBF0:USTF0",1737638355551,0.29311759,682.32,681.24,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638355753,0.29311759,682.32,681.25,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638355948,0.29311759,682.32,681.26,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638356147,0.29311759,682.32,681.27,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638356348,0.29311759,682.32,681.28,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638356546,0.29311759,682.32,681.29,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638356750,0.29311759,682.32,681.3,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638356948,0.29311759,682.32,681.31,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638357151,0.29311759,682.32,681.32,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638357353,0.29311759,682.32,681.33,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638357554,0.29311759,682.32,681.34,1.75437726]
["bitfinex-derivatives","BNBF0:USTF0",1737638357750,0.29311759,682.32,681.35,1.75605659]
["bitfinex-derivatives","BNBF0:USTF0",1737638357954,0.29311759,682.32,681.36,1.75605659]
["bitfinex-derivatives","BNBF0:USTF0",1737638358159,0.29311759,682.32,681.37,1.75605659]
["bitfinex-derivatives","BNBF0:USTF0",1737638358360,0.29311759,682.32,681.38,1.75605659]
["bitfinex-derivatives","BNBF0:USTF0",1737638358561,0.29311759,682.32,681.39,1.75605659]
["bitfinex-derivatives","BNBF0:USTF0",1737638358862,0.29311759,682.32,681.4,1.75605659]
["bitfinex-derivatives","BNBF0:USTF0",1737638359161,0.29311759,682.32,681.41,1.75605659]
["bitfinex-derivatives","BNBF0:USTF0",1737638359363,0.29311759,682.32,681.42,1.75600826]
["bitfinex-derivatives","BNBF0:USTF0",1737638359661,0.29311759,682.32,681.43,1.75600826]
["bitfinex-derivatives","BNBF0:USTF0",1737638359862,0.29311759,682.32,680.86,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638359863,0.29311759,682.32,681.44,1.75600826]
["bitfinex-derivatives","BNBF0:USTF0",1737638360055,0.29311759,682.32,681.45,1.75601384]
["bitfinex-derivatives","BNBF0:USTF0",1737638360260,0.29311759,682.32,681.46,0.67538779]
["bitfinex-derivatives","BNBF0:USTF0",1737638360462,0.29311759,682.32,681.47,0.67538779]
["bitfinex-derivatives","BNBF0:USTF0",1737638360660,0.29311759,682.32,681.48,0.67538779]
["bitfinex-derivatives","BNBF0:USTF0",1737638360861,0.29311759,682.32,681.21,0.87767021]
["bitfinex-derivatives","BNBF0:USTF0",1737638360862,0.29311759,682.32,681.49,0.67538779]
["bitfinex-derivatives","BNBF0:USTF0",1737638361061,0.29311759,682.32,681.5,0.67538779]
["bitfinex-derivatives","BNBF0:USTF0",1737638361255,0.29311759,682.32,681.51,0.67538779]
["bitfinex-derivatives","BNBF0:USTF0",1737638361459,0.29311759,682.32,681.52,1.75558906]
["bitfinex-derivatives","BNBF0:USTF0",1737638361656,0.29311759,682.32,681.53,0.67525741]
["bitfinex-derivatives","BNBF0:USTF0",1737638361855,0.29311759,682.32,681.54,0.67525741]
["bitfinex-derivatives","BNBF0:USTF0",1737638362057,0.29311759,682.32,681.55,0.67525741]
["bitfinex-derivatives","BNBF0:USTF0",1737638362261,0.29311759,682.32,681.56,0.67525741]
["bitfinex-derivatives","BNBF0:USTF0",1737638362459,0.29311759,682.32,681.57,0.67525741]
["bitfinex-derivatives","BNBF0:USTF0",1737638362657,0.29311759,682.32,681.58,0.67525741]
["bitfinex-derivatives","BNBF0:USTF0",1737638362860,0.29311759,682.32,681.59,0.67525741]
["bitfinex-derivatives","BNBF0:USTF0",1737638363160,0.29311759,682.32,681.6,0.67525741]
["bitfinex-derivatives","BNBF0:USTF0",1737638363361,0.29311759,682.32,680.92,1.97418101]
["bitfinex-derivatives","BNBF0:USTF0",1737638363662,0.29311759,682.32,680.93,1.75483992]
["bitfinex-derivatives","BNBF0:USTF0",1737638363856,0.29311759,682.32,680.94,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638364059,0.29311759,682.32,680.95,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638364260,0.29311759,682.32,680.96,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638364458,0.29311759,682.32,680.97,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638364661,0.29311759,682.32,680.98,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638364861,0.29311759,682.32,680.99,2.63191593]
["bitfinex-derivatives","BNBF0:USTF0",1737638365056,0.29311759,682.32,681.0,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638365258,0.29311759,682.32,681.01,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638365462,0.29311759,682.32,681.02,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638365663,0.29311759,682.32,681.03,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638365863,0.29311759,682.32,681.04,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638366065,0.29311759,682.32,681.05,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638366263,0.29311759,682.32,681.06,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638366465,0.29311759,682.32,681.07,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638366659,0.29311759,682.32,681.08,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638366858,0.29311759,682.32,681.09,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638367063,0.29311759,682.32,681.1,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638367261,0.29311759,682.32,681.11,1.75483509]
["bitfinex-derivatives","BNBF0:USTF0",1737638367565,0.29311759,682.32,681.12,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638367864,0.29311759,682.32,681.13,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638368065,0.29311759,682.32,681.14,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638368266,0.29311759,682.32,681.15,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638368467,0.29311759,682.32,681.16,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638368768,0.29311759,682.32,681.17,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638369059,0.29311759,682.32,681.18,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638369265,0.29311759,682.32,681.2,0.87651511]
["bitfinex-derivatives","BNBF0:USTF0",1737638369465,0.29311759,682.32,681.21,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638369666,0.29311759,682.32,681.22,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638369864,0.29311759,682.32,681.23,1.75370325]
["bitfinex-derivatives","BNBF0:USTF0",1737638370063,0.29311759,682.32,681.24,1.75342804]
["bitfinex-derivatives","BNBF0:USTF0",1737638370366,0.29311759,682.32,681.25,1.75342804]
["bitfinex-derivatives","BNBF0:USTF0",1737638370566,0.29311759,682.32,681.26,1.75342804]
["bitfinex-derivatives","BNBF0:USTF0",1737638370765,0.29311759,682.32,681.27,1.75342804]
["bitfinex-derivatives","BNBF0:USTF0",1737638370965,0.29311759,682.32,681.28,1.75342804]
["bitfinex-derivatives","BNBF0:USTF0",1737638371165,0.29311759,682.32,681.29,1.75342804]
["bitfinex-derivatives","BNBF0:USTF0",1737638371366,0.29311759,682.32,681.3,1.75342804]
["bitfinex-derivatives","BNBF0:USTF0",1737638371565,0.29311759,682.32,681.31,1.75342804]
["bitfinex-derivatives","BNBF0:USTF0",1737638371766,0.29311759,682.32,681.32,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638371965,0.29311759,682.32,681.33,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638372166,0.29311759,682.32,681.34,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638372366,0.29311759,682.32,681.35,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638372563,0.29311759,682.32,681.36,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638372767,0.29311759,682.32,681.37,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638372961,0.29311759,682.32,681.38,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638373168,0.29311759,682.32,681.39,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638373467,0.29311759,682.32,681.4,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638373661,0.29311759,682.32,681.41,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638373866,0.29311759,682.32,681.42,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638374062,0.29311759,682.32,681.43,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638374263,0.29311759,682.32,681.44,1.75325681]
["bitfinex-derivatives","BNBF0:USTF0",1737638374468,0.29311759,682.32,681.45,0.67432954]
["bitfinex-derivatives","BNBF0:USTF0",1737638374664,0.29311759,682.32,681.46,0.67432954]
["bitfinex-derivatives","BNBF0:USTF0",1737638374868,0.29311759,682.32,681.47,0.67418735]
["bitfinex-derivatives","BNBF0:USTF0",1737638375068,0.29311759,682.32,681.48,0.67418735]
["bitfinex-derivatives","BNBF0:USTF0",1737638375369,0.29311759,682.32,681.09,0.8761084]
["bitfinex-derivatives","BNBF0:USTF0",1737638375569,0.29311759,682.32,681.1,2.62904449]
["bitfinex-derivatives","BNBF0:USTF0",1737638375769,0.29311759,682.32,681.11,1.75295334]
["bitfinex-derivatives","BNBF0:USTF0",1737638375970,0.29311759,682.32,681.12,1.75295334]
["bitfinex-derivatives","BNBF0:USTF0",1737638376169,0.29311759,682.32,681.13,1.75295334]
["bitfinex-derivatives","BNBF0:USTF0",1737638376369,0.29311759,682.32,681.14,1.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1737638376566,0.29311759,682.32,681.15,1.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1737638376765,0.29311759,682.32,681.16,1.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1737638376969,0.29311759,682.32,681.17,1.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1737638377170,0.29311759,682.32,681.18,1.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1737638377365,0.29311759,682.32,681.19,1.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1737638377570,0.29311759,682.32,681.2,1.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1737638377771,0.29311759,682.32,681.21,1.75291132]
["bitfinex-derivatives","BNBF0:USTF0",1737638377972,0.29311759,682.32,681.22,1.75291049]
["bitfinex-derivatives","BNBF0:USTF0",1737638378172,0.29311759,682.32,681.23,1.75291049]
["bitfinex-derivatives","BNBF0:USTF0",1737638378467,0.29311759,682.32,681.24,1.75291049]
["bitfinex-derivatives","BNBF0:USTF0",1737638378771,0.29311759,682.32,681.25,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638378967,0.29311759,682.32,681.26,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638379171,0.29311759,682.32,681.27,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638379472,0.29311759,682.32,681.28,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638379773,0.29311759,682.32,681.17,0.87613009]
["bitfinex-derivatives","BNBF0:USTF0",1737638379774,0.29311759,682.32,681.29,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638379966,0.29311759,682.32,681.3,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638380172,0.29311759,682.32,681.31,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638380365,0.29311759,682.32,681.32,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638380569,0.29311759,682.32,681.33,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638380773,0.29311759,682.32,681.34,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638381071,0.29311759,682.32,680.9,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638381072,0.29311759,682.32,681.35,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638381267,0.29311759,682.32,681.36,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638381472,0.29311759,682.32,681.37,1.75292767]
["bitfinex-derivatives","BNBF0:USTF0",1737638381771,0.29311759,682.32,681.38,0.67420295]
["bitfinex-derivatives","BNBF0:USTF0",1737638381974,0.29311759,682.32,681.39,0.67420295]
["bitfinex-derivatives","BNBF0:USTF0",1737638382175,0.29311759,682.32,681.4,0.67433536]
["bitfinex-derivatives","BNBF0:USTF0",1737638382369,0.29311759,682.32,681.41,0.67433536]
["bitfinex-derivatives","BNBF0:USTF0",1737638382569,0.29311759,682.32,680.96,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638382772,0.29311759,682.32,681.14,0.87641849]
["bitfinex-derivatives","BNBF0:USTF0",1737638382970,0.29311759,682.32,681.15,1.75350246]
["bitfinex-derivatives","BNBF0:USTF0",1737638383170,0.29311759,682.32,681.16,2.62992095]
["bitfinex-derivatives","BNBF0:USTF0",1737638383373,0.29311759,682.32,681.17,1.75350246]
["bitfinex-derivatives","BNBF0:USTF0",1737638383573,0.29311759,682.32,681.18,1.75350246]
["bitfinex-derivatives","BNBF0:USTF0",1737638383775,0.29311759,682.32,681.19,1.75350246]
["bitfinex-derivatives","BNBF0:USTF0",1737638383975,0.29311759,682.32,681.2,1.75350246]
["bitfinex-derivatives","BNBF0:USTF0",1737638384179,0.29311759,682.32,681.21,1.75350246]
["bitfinex-derivatives","BNBF0:USTF0",1737638384373,0.29311759,682.32,681.22,1.75350246]
["bitfinex-derivatives","BNBF0:USTF0",1737638384581,0.29311759,682.32,681.23,1.75350246]
["bitfinex-derivatives","BNBF0:USTF0",1737638384776,0.29311759,682.32,681.24,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638384980,0.29311759,682.32,681.25,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638385183,0.29311759,682.32,681.26,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638385381,0.29311759,682.32,681.27,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638385584,0.29311759,682.32,681.28,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638385882,0.29311759,682.32,681.16,0.87662726]
["bitfinex-derivatives","BNBF0:USTF0",1737638385883,0.29311759,682.32,681.29,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638386084,0.29311759,682.32,681.3,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638386279,0.29311759,682.32,681.31,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638386478,0.29311759,682.32,681.32,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638386677,0.29311759,682.32,681.33,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638386882,0.29311759,682.32,681.34,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638387082,0.29311759,682.32,681.35,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638387281,0.29311759,682.32,681.36,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638387484,0.29311759,682.32,681.37,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638387686,0.29311759,682.32,681.38,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638387985,0.29311759,682.32,681.39,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638388185,0.29311759,682.32,681.4,1.75392081]
["bitfinex-derivatives","BNBF0:USTF0",1737638388383,0.29311759,682.32,680.97,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638388584,0.29311759,682.32,681.18,0.87716831]
["bitfinex-derivatives","BNBF0:USTF0",1737638388784,0.29311759,682.32,681.19,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638389085,0.29311759,682.32,681.2,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638389279,0.29311759,682.32,681.21,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638389478,0.29311759,682.32,681.22,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638389681,0.29311759,682.32,681.23,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638389883,0.29311759,682.32,681.24,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638390083,0.29311759,682.32,681.19,0.87716831]
["bitfinex-derivatives","BNBF0:USTF0",1737638390084,0.29311759,682.32,681.25,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638390387,0.29311759,682.32,681.26,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638390682,0.29311759,682.32,681.27,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638390882,0.29311759,682.32,681.28,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638391085,0.29311759,682.32,681.29,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638391286,0.29311759,682.32,681.3,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638391479,0.29311759,682.32,681.31,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638391686,0.29311759,682.32,681.32,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638391886,0.29311759,682.32,681.33,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638392084,0.29311759,682.32,681.34,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638392285,0.29311759,682.32,681.35,1.75500349]
["bitfinex-derivatives","BNBF0:USTF0",1737638392486,0.29311759,682.32,681.36,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638392688,0.29311759,682.32,681.37,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638392985,0.29311759,682.32,681.38,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638393188,0.29311759,682.32,681.39,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638393487,0.29311759,682.32,681.4,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638393686,0.29311759,682.32,681.41,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638393882,0.29311759,682.32,681.42,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638394082,0.29311759,682.32,681.43,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638394411,0.29311759,682.32,681.44,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638394588,0.29311759,682.32,681.45,0.67500134]
["bitfinex-derivatives","BNBF0:USTF0",1737638394784,0.29311759,682.32,681.46,0.67593328]
["bitfinex-derivatives","BNBF0:USTF0",1737638394983,0.29311759,682.32,681.07,0.87838162]
["bitfinex-derivatives","BNBF0:USTF0",1737638395186,0.29311759,682.32,681.08,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638395382,0.29311759,682.32,681.09,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638395584,0.29311759,682.32,681.1,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638395785,0.29311759,682.32,681.11,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638395982,0.29311759,682.32,681.12,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638396187,0.29311759,682.32,681.13,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638396387,0.29311759,682.32,681.14,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638396688,0.29311759,682.32,681.15,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638396889,0.29311759,682.32,681.16,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638397089,0.29311759,682.32,681.17,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638397288,0.29311759,682.32,681.18,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638397484,0.29311759,682.32,681.19,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638397687,0.29311759,682.32,681.2,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638397884,0.29311759,682.32,681.21,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638398189,0.29311759,682.32,681.22,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638398389,0.29311759,682.32,681.23,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638398590,0.29311759,682.32,681.24,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638398790,0.29311759,682.32,681.25,1.75744735]
["bitfinex-derivatives","BNBF0:USTF0",1737638398985,0.29311759,682.32,680.8,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638398986,0.29311759,682.32,681.26,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638399182,0.29311759,682.32,680.16,0.72620303]
["bitfinex-derivatives","BNBF0:USTF0",1737638399183,0.29311759,682.32,681.27,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638399387,0.29311759,682.32,681.28,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638399585,0.29311759,682.32,681.29,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638399893,0.29311759,682.32,681.3,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638400087,0.29311759,682.32,681.31,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638400290,0.29311759,682.32,681.32,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638400485,0.29311759,682.32,681.33,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638400690,0.29311759,682.32,681.34,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638400890,0.29311759,682.32,681.35,1.74612262]
["bitfinex-derivatives","BNBF0:USTF0",1737638401090,0.29311759,682.32,680.78,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638401091,0.29311759,682.32,681.36,0.67158562]
["bitfinex-derivatives","BNBF0:USTF0",1737638401292,0.29311759,682.32,681.37,0.67158562]
["bitfinex-derivatives","BNBF0:USTF0",1737638401490,0.29311759,682.32,681.38,0.67158562]
["bitfinex-derivatives","BNBF0:USTF0",1737638401791,0.29311759,682.32,681.39,0.67158562]
["bitfinex-derivatives","BNBF0:USTF0",1737638402092,0.29311759,682.32,681.4,0.67158562]
["bitfinex-derivatives","BNBF0:USTF0",1737638402287,0.29311759,682.32,681.41,0.67158562]
["bitfinex-derivatives","BNBF0:USTF0",1737638402494,1.531516,682.31,681.42,0.67155288]
["bitfinex-derivatives","BNBF0:USTF0",1737638402691,0.29312619,682.3,680.84,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638402888,0.29312619,682.3,680.85,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638403192,0.29312619,682.3,680.86,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638403393,0.29312619,682.3,680.87,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638403596,0.29312619,682.3,680.88,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638403786,0.29312619,682.3,680.89,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638404094,0.29312619,682.3,680.9,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638404391,0.29312619,682.3,680.91,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638404592,0.29312619,682.3,680.92,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638404794,0.29312619,682.3,680.93,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638405096,0.29312619,682.3,680.94,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638405394,0.29312619,682.3,680.95,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638405592,0.29312619,682.3,680.96,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638405794,0.29312619,682.3,680.97,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638405993,0.29312619,682.3,680.98,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638406187,0.29312619,682.3,680.99,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638406391,0.29312619,682.3,681.0,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638406593,0.29312619,682.3,681.01,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638406892,0.29312619,682.3,681.02,1.74603664]
["bitfinex-derivatives","BNBF0:USTF0",1737638407093,0.29312619,682.3,681.03,1.74590089]
["bitfinex-derivatives","BNBF0:USTF0",1737638407294,0.29312619,682.3,681.04,1.74590089]
["bitfinex-derivatives","BNBF0:USTF0",1737638407493,0.29312619,682.3,681.05,1.74590089]
["bitfinex-derivatives","BNBF0:USTF0",1737638407693,0.29312619,682.3,681.06,1.74590089]
["bitfinex-derivatives","BNBF0:USTF0",1737638407894,0.29312619,682.3,681.07,1.74590089]
["bitfinex-derivatives","BNBF0:USTF0",1737638408196,0.29312619,682.3,681.08,1.74590089]
["bitfinex-derivatives","BNBF0:USTF0",1737638408390,0.29312619,682.3,681.09,1.74590089]
["bitfinex-derivatives","BNBF0:USTF0",1737638408604,0.29312619,682.3,681.1,1.74590089]
["bitfinex-derivatives","BNBF0:USTF0",1737638408796,0.29312619,682.3,681.11,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638408999,0.29312619,682.3,681.12,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638409198,0.29312619,682.3,681.13,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638409398,0.29312619,682.3,681.14,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638409600,0.29312619,682.3,681.15,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638409793,0.29312619,682.3,681.16,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638410095,0.29312619,682.3,681.17,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638410399,0.29312619,682.3,681.18,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638410599,0.29312619,682.3,681.19,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638410800,0.29312619,682.3,681.2,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638411000,0.29312619,682.3,681.21,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638411200,0.29312619,682.3,681.22,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638411400,0.29312619,682.3,680.99,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638411401,0.29312619,682.3,681.23,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638411601,0.29312619,682.3,681.24,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638411801,0.29312619,682.3,681.25,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638412001,0.29312619,682.3,681.26,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638412301,0.29312619,682.3,681.27,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638412497,0.29312619,682.3,681.28,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638412698,0.29312619,682.3,681.29,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638412898,0.29312619,682.3,681.3,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638413099,0.29312619,682.3,681.31,1.74591883]
["bitfinex-derivatives","BNBF0:USTF0",1737638413298,0.29312619,682.3,681.01,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638413499,0.29312619,682.3,681.02,1.74592]
["bitfinex-derivatives","BNBF0:USTF0",1737638413700,0.29312619,682.3,681.03,1.74592]
["bitfinex-derivatives","BNBF0:USTF0",1737638413900,0.29312619,682.3,681.04,1.74592]
["bitfinex-derivatives","BNBF0:USTF0",1737638414106,0.29312619,682.3,681.05,1.74592]
["bitfinex-derivatives","BNBF0:USTF0",1737638414299,0.29312619,682.3,681.06,1.74592]
["bitfinex-derivatives","BNBF0:USTF0",1737638414499,0.29312619,682.3,681.07,1.74592]
["bitfinex-derivatives","BNBF0:USTF0",1737638414799,0.29312619,682.3,681.08,1.74592]
["bitfinex-derivatives","BNBF0:USTF0",1737638414999,0.29312619,682.3,681.09,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638415199,0.29312619,682.3,681.1,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638415397,0.29312619,682.3,681.11,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638415598,0.29312619,682.3,681.12,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638415797,0.29312619,682.3,681.13,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638415993,0.29312619,682.3,681.14,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638416201,0.29312619,682.3,681.15,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638416401,0.29312619,682.3,681.16,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638416602,0.29312619,682.3,681.17,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638416902,0.29312619,682.3,681.18,1.74593162]
["bitfinex-derivatives","BNBF0:USTF0",1737638417103,0.29312619,682.3,681.19,1.74567688]
["bitfinex-derivatives","BNBF0:USTF0",1737638417297,0.29312619,682.3,681.2,1.74567688]
["bitfinex-derivatives","BNBF0:USTF0",1737638417502,0.29312619,682.3,681.21,1.74567688]
["bitfinex-derivatives","BNBF0:USTF0",1737638417703,0.29312619,682.3,681.22,1.74567688]
["bitfinex-derivatives","BNBF0:USTF0",1737638418004,0.29312619,682.3,681.23,1.74567688]
["bitfinex-derivatives","BNBF0:USTF0",1737638418304,0.29312619,682.3,681.24,0.67141418]
["bitfinex-derivatives","BNBF0:USTF0",1737638418500,0.29312619,682.3,681.25,0.67141418]
["bitfinex-derivatives","BNBF0:USTF0",1737638418701,0.29312619,682.3,681.26,0.67141418]
["bitfinex-derivatives","BNBF0:USTF0",1737638418904,0.29312619,682.3,681.27,0.67141418]
["bitfinex-derivatives","BNBF0:USTF0",1737638419206,0.29312619,682.3,681.28,0.67141418]
["bitfinex-derivatives","BNBF0:USTF0",1737638419507,0.29312619,682.3,681.29,0.67141418]
["bitfinex-derivatives","BNBF0:USTF0",1737638419708,0.29312619,682.3,681.3,0.67121062]
["bitfinex-derivatives","BNBF0:USTF0",1737638420005,0.29312619,682.3,681.31,0.67121062]
["bitfinex-derivatives","BNBF0:USTF0",1737638420305,0.29312619,682.3,680.84,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638420306,0.29312619,682.3,681.32,0.67121062]
["bitfinex-derivatives","BNBF0:USTF0",1737638420500,0.29312619,682.3,680.8,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638420706,0.29312619,682.3,680.81,1.74503855]
["bitfinex-derivatives","BNBF0:USTF0",1737638421009,0.29312619,682.3,680.82,1.74503855]
["bitfinex-derivatives","BNBF0:USTF0",1737638421201,0.29312619,682.3,680.83,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638421402,0.29312619,682.3,680.84,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638421602,0.29312619,682.3,680.85,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638421801,0.29312619,682.3,680.86,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638422002,0.29312619,682.3,680.87,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638422200,0.29312619,682.3,680.88,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638422402,0.29312619,682.3,680.89,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638422705,0.29312619,682.3,680.9,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638422905,0.29312619,682.3,680.91,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638423205,0.29312619,682.3,680.84,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638423206,0.29312619,682.3,680.92,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638423401,0.29312619,682.3,680.93,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638423601,0.29312619,682.3,680.94,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638423801,0.29312619,682.3,680.95,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638424003,0.29312619,682.3,680.96,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638424200,0.29312619,682.3,680.97,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638424400,0.29312619,682.3,680.98,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638424607,0.29312619,682.3,680.99,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638424905,0.29312619,682.3,681.0,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638425105,0.29312619,682.3,681.01,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638425406,0.29312619,682.3,681.02,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638425602,0.29312619,682.3,681.03,1.74493225]
["bitfinex-derivatives","BNBF0:USTF0",1737638425800,0.29312619,682.3,681.04,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638426004,0.29312619,682.3,681.05,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638426307,0.29312619,682.3,681.06,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638426609,0.29312619,682.3,681.07,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638426807,0.29312619,682.3,681.08,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638427007,0.29312619,682.3,681.09,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638427308,0.29312619,682.3,681.1,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638427506,0.29312619,682.3,681.11,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638427707,0.29312619,682.3,681.12,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638427908,0.29312619,682.3,681.13,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638428104,0.29312619,682.3,681.14,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638428308,0.29312619,682.3,681.15,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638428504,0.29312619,682.3,681.16,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638428706,0.29312619,682.3,681.17,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638428908,0.29312619,682.3,681.18,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638429107,0.29312619,682.3,681.19,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638429303,0.29312619,682.3,681.2,1.74532579]
["bitfinex-derivatives","BNBF0:USTF0",1737638429507,0.29312619,682.3,681.21,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638429707,0.29312619,682.3,681.22,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638429907,0.29312619,682.3,681.23,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638430211,0.29312619,682.3,681.24,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638430405,0.29312619,682.3,681.25,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638430608,0.29312619,682.3,681.26,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638430809,0.29312619,682.3,681.27,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638431005,0.29312619,682.3,681.28,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638431309,0.29312619,682.3,681.29,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638431510,0.29312619,682.3,681.3,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638431704,0.29312619,682.3,681.31,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638431904,0.29312619,682.3,681.32,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638432109,0.29312619,682.3,681.33,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638432309,0.29312619,682.3,681.34,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638432510,0.29312619,682.3,681.35,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638432805,0.29312619,682.3,681.36,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638433011,0.29312619,682.3,681.37,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638433310,0.29312619,682.3,681.38,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638433504,0.29312619,682.3,681.39,1.74609555]
["bitfinex-derivatives","BNBF0:USTF0",1737638433707,0.29312619,682.3,681.4,0.67170555]
["bitfinex-derivatives","BNBF0:USTF0",1737638434007,0.29312619,682.3,681.41,0.67170555]
["bitfinex-derivatives","BNBF0:USTF0",1737638434313,0.29312619,682.3,681.42,0.67170555]
["bitfinex-derivatives","BNBF0:USTF0",1737638434516,0.29312619,682.3,681.43,0.67170555]
["bitfinex-derivatives","BNBF0:USTF0",1737638434714,0.29312619,682.3,681.44,0.67170555]
["bitfinex-derivatives","BNBF0:USTF0",1737638434911,0.29312619,682.3,681.45,0.67170555]
["bitfinex-derivatives","BNBF0:USTF0",1737638435117,0.29312619,682.3,681.46,0.67170555]
["bitfinex-derivatives","BNBF0:USTF0",1737638435317,0.29312619,682.3,681.47,0.67170555]
["bitfinex-derivatives","BNBF0:USTF0",1737638435514,0.29312619,682.3,681.48,0.6718568]
["bitfinex-derivatives","BNBF0:USTF0",1737638435708,0.29312619,682.3,680.96,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638435912,0.29312619,682.3,680.97,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638436111,0.29312619,682.3,680.98,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638436316,0.29312619,682.3,680.99,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638436516,0.29312619,682.3,681.0,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638436716,0.29312619,682.3,681.01,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638436918,0.29312619,682.3,681.02,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638437213,0.29312619,682.3,681.03,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638437413,0.29312619,682.3,681.04,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638437616,0.29312619,682.3,681.05,1.7468475]
["bitfinex-derivatives","BNBF0:USTF0",1737638437815,0.29312619,682.3,680.95,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638438016,0.29312619,682.3,680.96,1.7470249]
["bitfinex-derivatives","BNBF0:USTF0",1737638438217,0.29312619,682.3,680.97,1.7470249]
["bitfinex-derivatives","BNBF0:USTF0",1737638438414,0.29312619,682.3,680.98,1.7470249]
["bitfinex-derivatives","BNBF0:USTF0",1737638438618,0.29312619,682.3,680.99,1.7470249]
["bitfinex-derivatives","BNBF0:USTF0",1737638438820,0.29312619,682.3,681.0,1.7470249]
["bitfinex-derivatives","BNBF0:USTF0",1737638439115,0.29312619,682.3,680.81,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638439116,0.29312619,682.3,681.01,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638439421,0.29312619,682.3,681.02,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638439725,0.29312619,682.3,681.03,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638439926,0.29312619,682.3,681.04,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638440125,0.29312619,682.3,681.05,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638440326,0.29312619,682.3,681.06,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638440528,0.29312619,682.3,681.07,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638440729,0.29312619,682.3,681.08,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638440931,0.29312619,682.3,681.09,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638441229,0.29312619,682.3,681.1,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638441530,0.29312619,682.3,681.11,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638441723,0.29312619,682.3,681.12,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638441928,0.29312619,682.3,681.13,1.74721966]
["bitfinex-derivatives","BNBF0:USTF0",1737638442229,0.29312619,682.3,681.14,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638442427,0.29312619,682.3,681.15,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638442730,0.29312619,682.3,681.16,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638443032,0.29312619,682.3,681.17,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638443231,0.29312619,682.3,681.18,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638443430,0.29312619,682.3,681.19,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638443625,0.29312619,682.3,681.2,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638443826,0.29312619,682.3,681.21,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638444028,0.29312619,682.3,681.22,1.74742722]
["bitfinex-derivatives","BNBF0:USTF0",1737638444225,0.29312619,682.3,681.23,1.74741325]
["bitfinex-derivatives","BNBF0:USTF0",1737638444431,0.29312619,682.3,681.24,1.74741325]
["bitfinex-derivatives","BNBF0:USTF0",1737638444627,0.29312619,682.3,681.25,1.74741325]
["bitfinex-derivatives","BNBF0:USTF0",1737638444827,0.29312619,682.3,681.26,1.74741325]
["bitfinex-derivatives","BNBF0:USTF0",1737638445031,0.29312619,682.3,681.27,1.74741325]
["bitfinex-derivatives","BNBF0:USTF0",1737638445228,0.29312619,682.3,681.28,1.74741325]
["bitfinex-derivatives","BNBF0:USTF0",1737638445428,0.29312619,682.3,681.29,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638445631,0.29312619,682.3,680.76,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638445632,0.29312619,682.3,681.3,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638445834,0.29312619,682.3,681.31,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638446133,0.29312619,682.3,681.32,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638446336,0.29312619,682.3,681.33,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638446532,0.29312619,682.3,681.34,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638446833,0.29312619,682.3,681.35,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638447034,0.29312619,682.3,681.36,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638447331,0.29312619,682.3,681.37,0.67208202]
["bitfinex-derivatives","BNBF0:USTF0",1737638447629,0.29312619,682.3,680.76,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638447832,0.29312619,682.3,680.77,1.74732265]
["bitfinex-derivatives","BNBF0:USTF0",1737638448033,0.29312619,682.3,680.78,1.74732265]
["bitfinex-derivatives","BNBF0:USTF0",1737638448233,0.29312619,682.3,680.79,1.74732265]
["bitfinex-derivatives","BNBF0:USTF0",1737638448434,0.29312619,682.3,680.8,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638448633,0.29312619,682.3,680.81,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638448833,0.29312619,682.3,680.82,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638449033,0.29312619,682.3,680.83,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638449336,0.29312619,682.3,680.84,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638449536,0.29312619,682.3,680.85,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638449728,0.29312619,682.3,680.86,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638449932,0.29312619,682.3,680.87,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638450136,0.29312619,682.3,680.88,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638450338,0.29312619,682.3,680.89,1.7473555]
["bitfinex-derivatives","BNBF0:USTF0",1737638450635,0.29312619,682.3,680.9,1.74738187]
["bitfinex-derivatives","BNBF0:USTF0",1737638450836,0.29312619,682.3,680.91,1.74738187]
["bitfinex-derivatives","BNBF0:USTF0",1737638451029,0.29312619,682.3,680.92,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638451230,0.29312619,682.3,680.93,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638451433,0.29312619,682.3,680.94,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638451635,0.29312619,682.3,680.75,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638451636,0.29312619,682.3,680.95,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638451837,0.29312619,682.3,680.96,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638452030,0.29312619,682.3,680.97,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638452236,0.29312619,682.3,680.98,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638452435,0.29312619,682.3,680.99,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638452635,0.29312619,682.3,680.75,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638452636,0.29312619,682.3,681.0,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638452833,0.29312619,682.3,681.01,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638453033,0.29312619,682.3,681.02,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638453232,0.29312619,682.3,681.03,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638453431,0.29312619,682.3,681.04,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638453633,0.29312619,682.3,681.05,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638453837,0.29312619,682.3,681.06,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638454038,0.29312619,682.3,681.07,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638454237,0.29312619,682.3,681.08,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638454536,0.29312619,682.3,681.09,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638454737,0.29312619,682.3,681.1,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638454930,0.29312619,682.3,680.75,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638454931,0.29312619,682.3,681.11,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638455135,0.29312619,682.3,681.12,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638455338,0.29312619,682.3,681.13,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638455539,0.29312619,682.3,681.14,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638455839,0.29312619,682.3,681.15,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638456039,0.29312619,682.3,681.16,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638456239,0.29312619,682.3,681.17,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638456543,0.29312619,682.3,681.18,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638456841,0.29312619,682.3,681.19,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638457038,0.29312619,682.3,681.2,1.74732129]
["bitfinex-derivatives","BNBF0:USTF0",1737638457238,0.29312619,682.3,681.21,1.74685771]
["bitfinex-derivatives","BNBF0:USTF0",1737638457439,0.29312619,682.3,681.22,1.74685771]
["bitfinex-derivatives","BNBF0:USTF0",1737638457743,0.29312619,682.3,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737638457744,0.29312619,682.3,681.23,1.74685771]
["bitfinex-derivatives","BNBF0:USTF0",1737638458036,0.29312619,682.3,681.24,1.74685771]
["bitfinex-derivatives","BNBF0:USTF0",1737638458235,0.29312619,682.3,681.25,1.74685771]
["bitfinex-derivatives","BNBF0:USTF0",1737638458439,0.29312619,682.3,681.26,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638458639,0.29312619,682.3,681.27,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638458840,0.29312619,682.3,681.28,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638459040,0.29312619,682.3,681.29,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638459242,0.29312619,682.3,681.3,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638459539,0.29312619,682.3,681.31,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638459740,0.29312619,682.3,681.32,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638459940,0.29312619,682.3,681.33,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638460141,0.29312619,682.3,681.34,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638460341,0.29312619,682.3,681.35,0.67186835]
["bitfinex-derivatives","BNBF0:USTF0",1737638460540,0.29312619,682.3,680.66,1.09711432]
["bitfinex-derivatives","BNBF0:USTF0",1737638460735,0.29312619,682.3,680.67,2.31045467]
["bitfinex-derivatives","BNBF0:USTF0",1737638460940,0.29312619,682.3,680.68,2.04062373]
["bitfinex-derivatives","BNBF0:USTF0",1737638461141,0.29312619,682.3,680.69,1.74679991]
["bitfinex-derivatives","BNBF0:USTF0",1737638461337,0.29312619,682.3,680.7,1.74679991]
["bitfinex-derivatives","BNBF0:USTF0",1737638461542,0.29312619,682.3,680.71,1.74679991]
["bitfinex-derivatives","BNBF0:USTF0",1737638461840,0.29312619,682.3,680.72,1.74679991]
["bitfinex-derivatives","BNBF0:USTF0",1737638462041,0.29312619,682.3,680.73,1.74679991]
["bitfinex-derivatives","BNBF0:USTF0",1737638462340,0.29312619,682.3,680.74,1.74679991]
["bitfinex-derivatives","BNBF0:USTF0",1737638462541,0.29312619,682.3,680.75,0.96551789]
["bitfinex-derivatives","BNBF0:USTF0",1737638462745,0.29312619,682.3,680.76,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638462940,0.29312619,682.3,680.77,2.04026812]
["bitfinex-derivatives","BNBF0:USTF0",1737638463140,0.29312619,682.3,680.78,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638463340,0.29312619,682.3,680.79,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638463542,0.29312619,682.3,680.8,2.04025518]
["bitfinex-derivatives","BNBF0:USTF0",1737638463842,0.29312619,682.3,680.81,2.04025086]
["bitfinex-derivatives","BNBF0:USTF0",1737638464034,0.29312619,682.3,680.82,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638464237,0.29312619,682.3,680.83,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638464541,0.29312619,682.3,680.84,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638464743,0.29312619,682.3,680.85,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638464943,0.29312619,682.3,680.86,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638465137,0.29312619,682.3,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737638465138,0.29312619,682.3,680.87,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638465343,0.29312619,682.3,680.88,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638465545,0.29312619,682.3,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737638465546,0.29312619,682.3,680.89,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638465744,0.29312619,682.3,680.9,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638465940,0.29312619,682.3,680.91,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638466140,0.29312619,682.3,680.92,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638466346,0.29312619,682.3,680.93,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638466545,0.29312619,682.3,680.94,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638466746,0.29312619,682.3,680.95,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638466947,0.29312619,682.3,680.96,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638467148,0.29312619,682.3,680.97,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638467349,0.29312619,682.3,680.98,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638467549,0.29312619,682.3,680.99,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638467746,0.29312619,682.3,681.0,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638468051,0.29312619,682.3,681.01,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638468249,0.29312619,682.3,681.02,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638468450,0.29312619,682.3,681.03,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638468643,0.29312619,682.3,681.04,0.67172429]
["bitfinex-derivatives","BNBF0:USTF0",1737638468845,0.29312619,682.3,681.05,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638469049,0.29312619,682.3,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737638469050,0.29312619,682.3,681.06,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638469248,0.29312619,682.3,681.07,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638469449,0.29312619,682.3,681.08,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638469647,0.29312619,682.3,681.09,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638469952,0.29312619,682.3,681.1,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638470153,0.29312619,682.3,681.11,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638470453,0.29312619,682.3,681.12,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638470653,0.29312619,682.3,681.13,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638470854,0.29312619,682.3,681.14,2.01619943]
["bitfinex-derivatives","BNBF0:USTF0",1737638471153,0.29312619,682.3,681.15,2.01619943]
["bitfinex-derivatives","BNBF0:USTF0",1737638471353,0.29312619,682.3,681.16,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638471650,0.29312619,682.3,681.17,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638471847,0.29312619,682.3,681.18,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638472048,0.29312619,682.3,681.19,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638472251,0.29312619,682.3,681.2,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638472452,0.29312619,682.3,681.21,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638472652,0.29312619,682.3,681.22,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638472853,0.29312619,682.3,681.23,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638473055,0.29312619,682.3,681.24,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638473253,0.29312619,682.3,681.14,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638473254,0.29312619,682.3,681.25,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638473454,0.29312619,682.3,681.26,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638473653,0.29312619,682.3,681.27,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638473856,0.29312619,682.3,681.28,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638474154,0.29312619,682.3,681.29,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638474457,0.29312619,682.3,681.3,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638474659,0.29312619,682.3,681.31,1.74648315]
["bitfinex-derivatives","BNBF0:USTF0",1737638474863,0.29312619,682.3,681.32,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638475160,0.29312619,682.3,681.33,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638475358,0.29312619,682.3,681.34,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638475558,0.29312619,682.3,681.35,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638475755,0.29312619,682.3,681.36,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638475955,0.29312619,682.3,681.37,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638476159,0.29312619,682.3,681.38,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638476462,0.29312619,682.3,681.39,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638476663,0.29312619,682.3,681.4,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638476960,0.29312619,682.3,681.41,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638477162,0.29312619,682.3,681.42,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638477363,0.29312619,682.3,681.43,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638477560,0.29312619,682.3,681.44,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638477761,0.29312619,682.3,680.94,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638477762,0.29312619,682.3,681.45,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638477962,0.29312619,682.3,681.46,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638478161,0.29312619,682.3,681.47,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638478359,0.29312619,682.3,681.48,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638478655,0.29312619,682.3,681.49,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638478855,0.29312619,682.3,681.5,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638479061,0.29312619,682.3,681.51,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638479259,0.29312619,682.3,681.52,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638479460,0.29312619,682.3,681.53,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638479663,0.29312619,682.3,681.54,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638479863,0.29312619,682.3,681.55,1.74272166]
["bitfinex-derivatives","BNBF0:USTF0",1737638480163,0.29312619,682.3,681.56,0.67027756]
["bitfinex-derivatives","BNBF0:USTF0",1737638480363,0.29312619,682.3,681.57,0.67027756]
["bitfinex-derivatives","BNBF0:USTF0",1737638480562,0.29312619,682.3,681.58,0.66924659]
["bitfinex-derivatives","BNBF0:USTF0",1737638480760,0.29312619,682.3,681.59,0.66924659]
["bitfinex-derivatives","BNBF0:USTF0",1737638480962,0.29312619,682.3,681.6,0.66924659]
["bitfinex-derivatives","BNBF0:USTF0",1737638481158,0.29312619,682.3,681.61,0.66924659]
["bitfinex-derivatives","BNBF0:USTF0",1737638481362,0.29312619,682.3,681.62,0.66924659]
["bitfinex-derivatives","BNBF0:USTF0",1737638481562,0.29312619,682.3,681.63,0.66924659]
["bitfinex-derivatives","BNBF0:USTF0",1737638481762,0.29312619,682.3,681.64,0.66924659]
["bitfinex-derivatives","BNBF0:USTF0",1737638481960,0.29312619,682.3,680.96,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638482265,0.29312619,682.3,680.97,2.30298748]
["bitfinex-derivatives","BNBF0:USTF0",1737638482462,0.29312619,682.3,680.98,2.30298317]
["bitfinex-derivatives","BNBF0:USTF0",1737638482659,0.29312619,682.3,680.99,2.30297885]
["bitfinex-derivatives","BNBF0:USTF0",1737638482863,0.29312619,682.3,681.0,2.30297454]
["bitfinex-derivatives","BNBF0:USTF0",1737638483059,0.29312619,682.3,681.01,2.30297023]
["bitfinex-derivatives","BNBF0:USTF0",1737638483262,0.29312619,682.3,681.02,2.00928879]
["bitfinex-derivatives","BNBF0:USTF0",1737638483465,0.29312619,682.3,681.03,2.3029616]
["bitfinex-derivatives","BNBF0:USTF0",1737638483658,0.29312619,682.3,681.04,2.30295729]
["bitfinex-derivatives","BNBF0:USTF0",1737638483859,0.29312619,682.3,681.05,2.30295298]
["bitfinex-derivatives","BNBF0:USTF0",1737638484064,0.29312619,682.3,681.06,2.30294867]
["bitfinex-derivatives","BNBF0:USTF0",1737638484365,0.29312619,682.3,681.07,2.00928879]
["bitfinex-derivatives","BNBF0:USTF0",1737638484567,0.29312619,682.3,681.08,2.00928879]
["bitfinex-derivatives","BNBF0:USTF0",1737638484865,0.29312619,682.3,681.09,2.00928879]
["bitfinex-derivatives","BNBF0:USTF0",1737638485066,0.29312619,682.3,681.1,2.00928879]
["bitfinex-derivatives","BNBF0:USTF0",1737638485265,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638485266,0.29312619,682.3,681.11,2.00928879]
["bitfinex-derivatives","BNBF0:USTF0",1737638485463,0.29312619,682.3,681.12,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638485666,0.29312619,682.3,681.13,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638485966,0.29312619,682.3,681.14,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638486165,0.29312619,682.3,681.15,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638486366,0.29312619,682.3,681.16,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638486562,0.29312619,682.3,681.17,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638486768,0.29312619,682.3,681.18,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638487067,0.29312619,682.3,681.19,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638487263,0.29312619,682.3,681.2,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638487468,0.29312619,682.3,681.21,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638487662,0.29312619,682.3,681.22,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638487863,0.29312619,682.3,681.23,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638488069,0.29312619,682.3,681.24,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638488269,0.29312619,682.3,681.25,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638488467,0.29312619,682.3,681.26,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638488767,0.29312619,682.3,681.27,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638488968,0.29312619,682.3,681.28,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638489164,0.29312619,682.3,681.29,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638489368,0.29312619,682.3,681.3,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638489569,0.29312619,682.3,681.31,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638489871,0.29312619,682.3,681.32,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638490170,0.29312619,682.3,681.33,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638490370,0.29312619,682.3,681.34,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638490569,0.29312619,682.3,681.35,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638490868,0.29312619,682.3,681.36,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638491068,0.29312619,682.3,681.37,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638491364,0.29312619,682.3,681.38,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638491568,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638491569,0.29312619,682.3,681.39,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638491768,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638491769,0.29312619,682.3,681.4,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638491970,0.29312619,682.3,681.41,1.73961754]
["bitfinex-derivatives","BNBF0:USTF0",1737638492270,0.29312619,682.3,681.42,0.66908367]
["bitfinex-derivatives","BNBF0:USTF0",1737638492469,0.29312619,682.3,681.43,0.66908367]
["bitfinex-derivatives","BNBF0:USTF0",1737638492670,0.29312619,682.3,681.44,0.66908367]
["bitfinex-derivatives","BNBF0:USTF0",1737638492874,0.29312619,682.3,681.45,0.66908367]
["bitfinex-derivatives","BNBF0:USTF0",1737638493075,0.29312619,682.3,681.46,0.66908367]
["bitfinex-derivatives","BNBF0:USTF0",1737638493277,0.29312619,682.3,681.47,0.66908367]
["bitfinex-derivatives","BNBF0:USTF0",1737638493468,0.29312619,682.3,681.48,0.66862587]
["bitfinex-derivatives","BNBF0:USTF0",1737638493672,0.29312619,682.3,681.49,0.66862587]
["bitfinex-derivatives","BNBF0:USTF0",1737638493870,0.29312619,682.3,681.5,0.66862587]
["bitfinex-derivatives","BNBF0:USTF0",1737638494074,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638494278,0.29312619,682.3,681.07,1.73844623]
["bitfinex-derivatives","BNBF0:USTF0",1737638494570,0.29312619,682.3,681.08,1.73844623]
["bitfinex-derivatives","BNBF0:USTF0",1737638494775,0.29312619,682.3,681.09,1.73844623]
["bitfinex-derivatives","BNBF0:USTF0",1737638494977,0.29312619,682.3,681.1,1.73844623]
["bitfinex-derivatives","BNBF0:USTF0",1737638495175,0.29312619,682.3,681.11,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638495377,0.29312619,682.3,681.12,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638495577,0.29312619,682.3,681.13,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638495769,0.29312619,682.3,681.14,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638495973,0.29312619,682.3,681.15,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638496174,0.29312619,682.3,681.16,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638496371,0.29312619,682.3,681.17,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638496671,0.29312619,682.3,681.18,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638496976,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638496977,0.29312619,682.3,681.19,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638497177,0.29312619,682.3,681.2,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638497372,0.29312619,682.3,681.21,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638497573,0.29312619,682.3,681.22,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638497776,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638497777,0.29312619,682.3,681.23,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638498078,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638498079,0.29312619,682.3,681.24,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638498274,0.29312619,682.3,681.25,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638498478,0.29312619,682.3,681.26,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638498777,0.29312619,682.3,681.27,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638498977,0.29312619,682.3,681.28,1.73839773]
["bitfinex-derivatives","BNBF0:USTF0",1737638499180,0.29312619,682.3,681.29,1.73784622]
["bitfinex-derivatives","BNBF0:USTF0",1737638499477,0.29312619,682.3,681.3,1.73784622]
["bitfinex-derivatives","BNBF0:USTF0",1737638499678,0.29312619,682.3,681.31,1.73784622]
["bitfinex-derivatives","BNBF0:USTF0",1737638499978,0.29312619,682.3,681.32,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638500180,0.29312619,682.3,681.33,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638500381,0.29312619,682.3,681.34,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638500680,0.29312619,682.3,681.35,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638500875,0.29312619,682.3,681.36,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638501081,0.29312619,682.3,681.37,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638501379,0.29312619,682.3,681.09,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638501380,0.29312619,682.3,681.38,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638501579,0.29312619,682.3,681.39,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638501780,0.29312619,682.3,681.4,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638501982,0.29312619,682.3,681.41,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638502177,0.29312619,682.3,681.42,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638502378,0.29312619,682.3,681.43,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638502579,0.29312619,682.3,681.44,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638502776,0.29312619,682.3,681.45,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638502981,0.29312619,682.3,681.46,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638503183,0.29312619,682.3,681.47,1.73775641]
["bitfinex-derivatives","BNBF0:USTF0",1737638503381,0.29312619,682.3,681.48,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638503577,0.29312619,682.3,681.49,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638503776,0.29312619,682.3,681.5,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638503981,0.29312619,682.3,681.51,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638504283,0.29312619,682.3,681.52,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638504482,0.29312619,682.3,681.53,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638504676,0.29312619,682.3,681.33,0.8741072]
["bitfinex-derivatives","BNBF0:USTF0",1737638504677,0.29312619,682.3,681.54,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638504881,0.29312619,682.3,681.55,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638505182,0.29312619,682.3,681.56,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638505381,0.29312619,682.3,681.57,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638505578,0.29312619,682.3,681.58,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638505780,0.29312619,682.3,681.59,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638505975,0.29312619,682.3,681.6,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638506179,0.29312619,682.3,681.61,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638506481,0.29312619,682.3,681.62,1.73728367]
["bitfinex-derivatives","BNBF0:USTF0",1737638506681,0.29312619,682.3,681.63,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638506880,0.29312619,682.3,681.64,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638507081,0.29312619,682.3,681.65,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638507382,0.29312619,682.3,681.66,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638507585,0.29312619,682.3,681.67,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638507881,0.29312619,682.3,681.68,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638508077,0.29312619,682.3,681.69,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638508276,0.29312619,682.3,681.7,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638508479,0.29312619,682.3,681.71,0.66818603]
["bitfinex-derivatives","BNBF0:USTF0",1737638508677,0.29312619,682.3,681.25,0.8741072]
["bitfinex-derivatives","BNBF0:USTF0",1737638508873,0.29312619,682.3,681.26,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638509086,0.29312619,682.3,681.27,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638509281,0.29312619,682.3,681.28,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638509583,0.29312619,682.3,681.29,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638509776,0.29312619,682.3,681.3,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638509974,0.29312619,682.3,681.31,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638510179,0.29312619,682.3,681.32,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638510379,0.29312619,682.3,681.33,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638510580,0.29312619,682.3,681.34,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638510781,0.29312619,682.3,681.35,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638510979,0.29312619,682.3,681.36,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638511180,0.29312619,682.3,681.37,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638511377,0.29312619,682.3,681.12,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638511378,0.29312619,682.3,681.38,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638511579,0.29312619,682.3,681.39,1.73636526]
["bitfinex-derivatives","BNBF0:USTF0",1737638511780,0.29312619,682.3,681.4,1.73716076]
["bitfinex-derivatives","BNBF0:USTF0",1737638511980,0.29312619,682.3,681.41,1.73716076]
["bitfinex-derivatives","BNBF0:USTF0",1737638512180,0.29312619,682.3,681.42,1.73714513]
["bitfinex-derivatives","BNBF0:USTF0",1737638512377,0.29312619,682.3,681.43,1.73714513]
["bitfinex-derivatives","BNBF0:USTF0",1737638512582,0.29312619,682.3,681.44,1.73714513]
["bitfinex-derivatives","BNBF0:USTF0",1737638512779,0.29312619,682.3,681.45,1.73714513]
["bitfinex-derivatives","BNBF0:USTF0",1737638513079,0.29312619,682.3,681.46,1.73714513]
["bitfinex-derivatives","BNBF0:USTF0",1737638513286,0.29312619,682.3,681.47,1.73714513]
["bitfinex-derivatives","BNBF0:USTF0",1737638513480,0.29312619,682.3,681.48,1.73714513]
["bitfinex-derivatives","BNBF0:USTF0",1737638513679,0.29312619,682.3,681.12,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638513680,0.29312619,682.3,681.49,0.66813274]
["bitfinex-derivatives","BNBF0:USTF0",1737638513983,0.29312619,682.3,681.5,0.66813274]
["bitfinex-derivatives","BNBF0:USTF0",1737638514186,0.29312619,682.3,681.51,0.66813274]
["bitfinex-derivatives","BNBF0:USTF0",1737638514484,0.29312619,682.3,681.52,0.66813274]
["bitfinex-derivatives","BNBF0:USTF0",1737638514684,0.29312619,682.3,681.53,0.66813274]
["bitfinex-derivatives","BNBF0:USTF0",1737638514884,0.29312619,682.3,681.12,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638515083,0.29312619,682.3,681.13,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638515279,0.29312619,682.3,681.14,2.00800655]
["bitfinex-derivatives","BNBF0:USTF0",1737638515478,0.29312619,682.3,681.15,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638515679,0.29312619,682.3,681.12,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638515680,0.29312619,682.3,681.16,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638515984,0.29312619,682.3,681.17,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638516185,0.29312619,682.3,681.18,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638516379,0.29312619,682.3,681.19,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638516581,0.29312619,682.3,681.2,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638516786,0.29312619,682.3,681.21,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638517085,0.29312619,682.3,681.22,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638517288,0.29312619,682.3,681.23,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638517485,0.29312619,682.3,681.24,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638517787,0.29312619,682.3,681.25,1.7383]
["bitfinex-derivatives","BNBF0:USTF0",1737638517979,0.29312619,682.3,681.26,1.7396198]
["bitfinex-derivatives","BNBF0:USTF0",1737638518179,0.29312619,682.3,681.27,1.7396198]
["bitfinex-derivatives","BNBF0:USTF0",1737638518485,0.29312619,682.3,681.28,1.74004264]
["bitfinex-derivatives","BNBF0:USTF0",1737638518687,0.29312619,682.3,681.29,1.74004264]
["bitfinex-derivatives","BNBF0:USTF0",1737638518879,0.29312619,682.3,681.3,1.74004264]
["bitfinex-derivatives","BNBF0:USTF0",1737638519187,0.29312619,682.3,681.31,1.74004264]
["bitfinex-derivatives","BNBF0:USTF0",1737638519386,0.29312619,682.3,681.32,1.74004264]
["bitfinex-derivatives","BNBF0:USTF0",1737638519587,0.29312619,682.3,681.33,1.74004264]
["bitfinex-derivatives","BNBF0:USTF0",1737638519788,0.29312619,682.3,681.34,1.74004264]
["bitfinex-derivatives","BNBF0:USTF0",1737638519988,0.29312619,682.3,681.35,1.74004264]
["bitfinex-derivatives","BNBF0:USTF0",1737638520190,0.29312619,682.3,681.36,1.74059042]
["bitfinex-derivatives","BNBF0:USTF0",1737638520384,0.29312619,682.3,681.37,1.74059042]
["bitfinex-derivatives","BNBF0:USTF0",1737638520581,0.29312619,682.3,681.38,1.74059042]
["bitfinex-derivatives","BNBF0:USTF0",1737638520785,0.29312619,682.3,681.39,1.74059042]
["bitfinex-derivatives","BNBF0:USTF0",1737638521086,0.29312619,682.3,681.4,1.74059042]
["bitfinex-derivatives","BNBF0:USTF0",1737638521286,0.29312619,682.3,681.41,0.66945785]
["bitfinex-derivatives","BNBF0:USTF0",1737638521487,0.29312619,682.3,681.42,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638521682,0.29312619,682.3,681.06,1.39150686]
["bitfinex-derivatives","BNBF0:USTF0",1737638521683,0.29312619,682.3,681.43,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638521982,0.29312619,682.3,681.44,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638522189,0.29312619,682.3,681.45,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638522384,0.29312619,682.3,681.46,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638522583,0.29312619,682.3,681.47,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638522790,0.29312619,682.3,681.48,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638523091,0.29312619,682.3,681.49,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638523295,0.29312619,682.3,681.5,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638523489,0.29312619,682.3,681.51,0.669478]
["bitfinex-derivatives","BNBF0:USTF0",1737638523790,0.29312619,682.3,681.52,0.66980623]
["bitfinex-derivatives","BNBF0:USTF0",1737638523992,0.29312619,682.3,681.53,0.66980623]
["bitfinex-derivatives","BNBF0:USTF0",1737638524192,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638524399,0.29312619,682.3,681.07,1.7415081]
["bitfinex-derivatives","BNBF0:USTF0",1737638524591,0.29312619,682.3,681.08,1.7415081]
["bitfinex-derivatives","BNBF0:USTF0",1737638524785,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638524786,0.29312619,682.3,681.09,1.7415081]
["bitfinex-derivatives","BNBF0:USTF0",1737638524987,0.29312619,682.3,681.1,1.7415081]
["bitfinex-derivatives","BNBF0:USTF0",1737638525292,0.29312619,682.3,681.11,1.7415081]
["bitfinex-derivatives","BNBF0:USTF0",1737638525488,0.29312619,682.3,681.12,1.7415081]
["bitfinex-derivatives","BNBF0:USTF0",1737638525692,0.29312619,682.3,681.13,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638525896,0.29312619,682.3,681.14,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638526189,0.29312619,682.3,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737638526190,0.29312619,682.3,681.15,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638526390,0.29312619,682.3,681.16,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638526595,0.29312619,682.3,681.17,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638526797,0.29312619,682.3,681.18,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638526992,0.29312619,682.3,681.19,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638527296,0.29312619,682.3,681.2,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638527495,0.29312619,682.3,681.21,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638527696,0.29312619,682.3,681.22,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638527895,0.29312619,682.3,681.23,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638528196,0.29312619,682.3,681.24,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638528395,0.29312619,682.3,681.25,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638528596,0.29312619,682.3,681.26,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638528899,0.29312619,682.3,681.27,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638529094,0.29312619,682.3,681.28,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638529294,0.29312619,682.3,681.29,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638529490,0.29312619,682.3,681.3,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638529693,0.29312619,682.3,681.31,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638529894,0.29312619,682.3,681.32,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638530195,0.29312619,682.3,681.33,1.74241223]
["bitfinex-derivatives","BNBF0:USTF0",1737638530396,0.29312619,682.3,681.34,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638530692,0.29312619,682.3,681.35,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638530897,0.29312619,682.3,681.36,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638531197,0.29312619,682.3,681.37,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638531398,0.29312619,682.3,681.06,1.39150686]
["bitfinex-derivatives","BNBF0:USTF0",1737638531399,0.29312619,682.3,681.38,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638531596,0.29312619,682.3,681.39,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638531791,0.29312619,682.3,681.4,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638532101,0.29312619,682.3,681.41,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638532297,0.29312619,682.3,681.42,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638532599,0.29312619,682.3,681.43,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638532800,0.29312619,682.3,681.44,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638533100,0.29312619,682.3,681.45,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638533398,0.29312619,682.3,681.46,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638533597,0.29312619,682.3,681.47,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638533798,0.29312619,682.3,681.48,1.74482332]
["bitfinex-derivatives","BNBF0:USTF0",1737638533999,0.29312619,682.3,681.49,1.7447344]
["bitfinex-derivatives","BNBF0:USTF0",1737638534200,0.29312619,682.3,681.5,1.7447344]
["bitfinex-derivatives","BNBF0:USTF0",1737638534401,0.29312619,682.3,681.51,1.7447344]
["bitfinex-derivatives","BNBF0:USTF0",1737638534597,0.29312619,682.3,681.52,1.7447344]
["bitfinex-derivatives","BNBF0:USTF0",1737638534797,0.29312619,682.3,681.53,1.7447344]
["bitfinex-derivatives","BNBF0:USTF0",1737638534997,0.29312619,682.3,681.54,1.7447344]
["bitfinex-derivatives","BNBF0:USTF0",1737638535201,0.29312619,682.3,681.55,0.67105169]
["bitfinex-derivatives","BNBF0:USTF0",1737638535403,0.29312619,682.3,681.56,0.67105169]
["bitfinex-derivatives","BNBF0:USTF0",1737638535597,0.29312619,682.3,681.57,0.67105169]
["bitfinex-derivatives","BNBF0:USTF0",1737638535801,0.29312619,682.3,681.58,0.67105169]
["bitfinex-derivatives","BNBF0:USTF0",1737638536101,0.29312619,682.3,681.59,0.67105421]
["bitfinex-derivatives","BNBF0:USTF0",1737638536302,0.29312619,682.3,681.6,0.67105421]
["bitfinex-derivatives","BNBF0:USTF0",1737638536502,0.29312619,682.3,681.61,0.67105421]
["bitfinex-derivatives","BNBF0:USTF0",1737638536702,0.29312619,682.3,681.62,0.67105421]
["bitfinex-derivatives","BNBF0:USTF0",1737638536901,0.29312619,682.3,681.08,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638537203,0.29312619,682.3,681.09,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638537402,0.29312619,682.3,681.1,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638537705,0.29312619,682.3,681.11,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638538003,0.29312619,682.3,681.12,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638538308,0.29312619,682.3,681.13,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638538503,0.29312619,682.3,681.14,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638538704,0.29312619,682.3,681.15,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638538906,0.29312619,682.3,681.16,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638539096,0.29312619,682.3,681.17,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638539304,0.29312619,682.3,681.18,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638539506,0.29312619,682.3,681.19,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638539701,0.29312619,682.3,681.2,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638539905,0.29312619,682.3,681.21,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638540105,0.29312619,682.3,681.22,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638540305,0.29312619,682.3,681.23,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638540605,0.29312619,682.3,681.24,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638540806,0.29312619,682.3,681.25,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638541001,0.29312619,682.3,681.26,1.74476583]
["bitfinex-derivatives","BNBF0:USTF0",1737638541206,0.29312619,682.3,681.27,0.67106378]
["bitfinex-derivatives","BNBF0:USTF0",1737638541406,0.29312619,682.3,681.28,0.67106378]
["bitfinex-derivatives","BNBF0:USTF0",1737638541606,0.29312619,682.3,681.29,0.67106378]
["bitfinex-derivatives","BNBF0:USTF0",1737638541801,0.29312619,682.3,681.3,0.67106378]
["bitfinex-derivatives","BNBF0:USTF0",1737638542006,0.29312619,682.3,681.31,0.67106378]
["bitfinex-derivatives","BNBF0:USTF0",1737638542206,0.29312619,682.3,680.83,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638542407,0.29312619,682.3,680.84,2.01384257]
["bitfinex-derivatives","BNBF0:USTF0",1737638542605,0.29312619,682.3,680.85,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638542803,0.29312619,682.3,680.86,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638543006,0.29312619,682.3,680.87,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638543207,0.29312619,682.3,680.88,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638543508,0.29312619,682.3,680.89,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638543704,0.29312619,682.3,680.9,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638543905,0.29312619,682.3,680.91,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638544106,0.29312619,682.3,680.92,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638544305,0.29312619,682.3,680.93,1.74403877]
["bitfinex-derivatives","BNBF0:USTF0",1737638544506,0.29312619,682.3,680.94,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638544703,0.29312619,682.3,680.95,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638545004,0.29312619,682.3,680.96,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638545207,0.29312619,682.3,680.97,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638545408,0.29312619,682.3,680.98,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638545605,0.29312619,682.3,680.99,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638545808,0.29312619,682.3,681.0,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638546009,0.29312619,682.3,681.01,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638546203,0.29312619,682.3,681.02,1.7424619]
["bitfinex-derivatives","BNBF0:USTF0",1737638546407,0.29312619,682.3,680.74,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638546605,0.29312619,682.3,680.75,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638546810,0.29312619,682.3,680.76,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638547010,0.29312619,682.3,680.77,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638547210,0.29312619,682.3,680.78,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638547410,0.29312619,682.3,680.79,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638547610,0.29312619,682.3,680.8,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638547810,0.29312619,682.3,680.81,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638548006,0.29312619,682.3,680.82,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638548205,0.29312619,682.3,680.83,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638548409,0.29312619,682.3,680.84,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638548606,0.29312619,682.3,680.85,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638548910,0.29312619,682.3,680.86,2.01150229]
["bitfinex-derivatives","BNBF0:USTF0",1737638549104,0.29312619,682.3,680.87,2.01087592]
["bitfinex-derivatives","BNBF0:USTF0",1737638549308,0.29312619,682.3,680.88,1.74107576]
["bitfinex-derivatives","BNBF0:USTF0",1737638549511,0.29312619,682.3,680.89,1.74107576]
["bitfinex-derivatives","BNBF0:USTF0",1737638549714,0.29312619,682.3,680.9,1.74107576]
["bitfinex-derivatives","BNBF0:USTF0",1737638549917,0.29312619,682.3,680.91,1.74107576]
["bitfinex-derivatives","BNBF0:USTF0",1737638550218,0.29312619,682.3,680.92,1.74107576]
["bitfinex-derivatives","BNBF0:USTF0",1737638550415,0.29312619,682.3,680.93,1.74107576]
["bitfinex-derivatives","BNBF0:USTF0",1737638550610,0.29312619,682.3,680.74,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638550813,0.29312619,682.3,680.75,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638551010,0.29312619,682.3,680.76,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638551215,0.29312619,682.3,680.77,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638551413,0.29312619,682.3,680.78,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638551609,0.29312619,682.3,680.74,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638551610,0.29312619,682.3,680.79,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638551814,0.29312619,682.3,680.8,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638552116,0.29312619,682.3,680.81,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638552316,0.29312619,682.3,680.82,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638552515,0.29312619,682.3,680.83,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638552711,0.29312619,682.3,680.84,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638552915,0.29312619,682.3,680.85,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638553115,0.29312619,682.3,680.86,2.0102833]
["bitfinex-derivatives","BNBF0:USTF0",1737638553316,0.29312619,682.3,680.87,1.74047838]
["bitfinex-derivatives","BNBF0:USTF0",1737638553514,0.29312619,682.3,680.88,1.74047838]
["bitfinex-derivatives","BNBF0:USTF0",1737638553717,0.29312619,682.3,680.89,1.74047838]
["bitfinex-derivatives","BNBF0:USTF0",1737638553918,0.29312619,682.3,680.9,1.74047838]
["bitfinex-derivatives","BNBF0:USTF0",1737638554120,0.29312619,682.3,680.91,1.74047838]
["bitfinex-derivatives","BNBF0:USTF0",1737638554418,0.29312619,682.3,680.92,1.74047838]
["bitfinex-derivatives","BNBF0:USTF0",1737638554616,0.29312619,682.3,680.93,1.74047838]
["bitfinex-derivatives","BNBF0:USTF0",1737638554818,0.29312619,682.3,680.94,1.73946599]
["bitfinex-derivatives","BNBF0:USTF0",1737638555018,0.29312619,682.3,680.95,1.73946599]
["bitfinex-derivatives","BNBF0:USTF0",1737638555219,0.29312619,682.3,680.96,1.73946599]
["bitfinex-derivatives","BNBF0:USTF0",1737638555520,0.29312619,682.3,680.97,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638555718,0.29312619,682.3,680.98,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638555918,0.29312619,682.3,680.99,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638556118,0.29312619,682.3,681.0,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638556319,0.29312619,682.3,681.01,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638556519,0.29312619,682.3,680.17,0.72622426]
["bitfinex-derivatives","BNBF0:USTF0",1737638556520,0.29312619,682.3,681.02,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638556715,0.29312619,682.3,681.03,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638556921,0.29312619,682.3,681.04,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638557121,0.29312619,682.3,681.05,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638557420,0.29312619,682.3,681.06,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638557619,0.29312619,682.3,681.07,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638557820,0.29312619,682.3,681.08,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638558019,0.29312619,682.3,681.09,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638558220,0.29312619,682.3,681.1,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638558521,0.29312619,682.3,681.11,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638558821,0.29312619,682.3,681.12,1.7393101]
["bitfinex-derivatives","BNBF0:USTF0",1737638559020,0.29312619,682.3,680.69,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638559215,0.29312619,682.3,680.7,2.00843822]
["bitfinex-derivatives","BNBF0:USTF0",1737638559419,0.29312619,682.3,680.73,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638559623,0.29312619,682.3,680.74,2.00834052]
["bitfinex-derivatives","BNBF0:USTF0",1737638559922,0.29312619,682.3,680.75,2.00834052]
["bitfinex-derivatives","BNBF0:USTF0",1737638560117,0.29312619,682.3,680.76,2.00834052]
["bitfinex-derivatives","BNBF0:USTF0",1737638560323,0.29312619,682.3,680.77,2.00834052]
["bitfinex-derivatives","BNBF0:USTF0",1737638560623,0.29312619,682.3,680.78,2.00834052]
["bitfinex-derivatives","BNBF0:USTF0",1737638560922,0.29312619,682.3,680.79,2.00834052]
["bitfinex-derivatives","BNBF0:USTF0",1737638561122,0.29312619,682.3,680.8,2.00834052]
["bitfinex-derivatives","BNBF0:USTF0",1737638561322,0.29312619,682.3,680.81,2.0081723]
["bitfinex-derivatives","BNBF0:USTF0",1737638561625,0.29312619,682.3,680.82,2.0081723]
["bitfinex-derivatives","BNBF0:USTF0",1737638561820,0.29312619,682.3,680.83,1.73824615]
["bitfinex-derivatives","BNBF0:USTF0",1737638562017,0.29312619,682.3,680.84,2.00805777]
["bitfinex-derivatives","BNBF0:USTF0",1737638562216,0.29312619,682.3,680.73,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638562217,0.29312619,682.3,680.85,1.73824615]
["bitfinex-derivatives","BNBF0:USTF0",1737638562418,0.29312619,682.3,680.86,1.73824615]
["bitfinex-derivatives","BNBF0:USTF0",1737638562722,0.29312619,682.3,680.87,1.73824615]
["bitfinex-derivatives","BNBF0:USTF0",1737638562923,0.29312619,682.3,680.88,1.73824615]
["bitfinex-derivatives","BNBF0:USTF0",1737638563122,0.29312619,682.3,680.89,1.73824615]
["bitfinex-derivatives","BNBF0:USTF0",1737638563324,0.29312619,682.3,680.9,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638563522,0.29312619,682.3,680.91,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638563720,0.29312619,682.3,680.92,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638563918,0.29312619,682.3,680.93,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638564123,0.29312619,682.3,680.94,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638564319,0.29312619,682.3,680.95,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638564523,0.29312619,682.3,680.96,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638564721,0.29312619,682.3,680.97,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638564919,0.29312619,682.3,680.98,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638565121,0.29312619,682.3,680.99,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638565322,0.29312619,682.3,681.0,1.73821921]
["bitfinex-derivatives","BNBF0:USTF0",1737638565526,0.29312619,682.3,681.01,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638565728,0.29312619,682.3,681.02,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638566026,0.29312619,682.3,681.03,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638566230,0.29312619,682.3,681.04,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638566427,0.29312619,682.3,681.05,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638566628,0.29312619,682.3,681.06,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638566923,0.29312619,682.3,681.07,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638567128,0.29312619,682.3,681.08,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638567427,0.29312619,682.3,681.09,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638567627,0.29312619,682.3,681.1,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638567928,0.29312619,682.3,681.11,1.73867915]
["bitfinex-derivatives","BNBF0:USTF0",1737638568227,0.29312619,682.3,681.12,0.66872275]
["bitfinex-derivatives","BNBF0:USTF0",1737638568427,0.29312619,682.3,681.13,0.66872275]
["bitfinex-derivatives","BNBF0:USTF0",1737638568622,0.29312619,682.3,681.14,0.66872275]
["bitfinex-derivatives","BNBF0:USTF0",1737638568822,0.29312619,682.3,681.15,0.66872275]
["bitfinex-derivatives","BNBF0:USTF0",1737638569024,0.29312619,682.3,681.16,0.66872275]
["bitfinex-derivatives","BNBF0:USTF0",1737638569326,0.29312619,682.3,681.17,0.66872275]
["bitfinex-derivatives","BNBF0:USTF0",1737638569528,0.29312619,682.3,681.18,0.66872275]
["bitfinex-derivatives","BNBF0:USTF0",1737638569727,0.29312619,682.3,680.72,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638570127,0.29312619,682.3,680.73,0.2698171]
["bitfinex-derivatives","BNBF0:USTF0",1737638570331,0.29312619,682.3,680.75,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638570526,0.29312619,682.3,680.76,0.93898855]
["bitfinex-derivatives","BNBF0:USTF0",1737638570730,0.29312619,682.3,680.77,2.00982213]
["bitfinex-derivatives","BNBF0:USTF0",1737638570932,0.29312619,682.3,680.78,2.00982213]
["bitfinex-derivatives","BNBF0:USTF0",1737638571133,0.29312619,682.3,680.79,2.00982213]
["bitfinex-derivatives","BNBF0:USTF0",1737638571329,0.29312619,682.3,680.8,2.00982213]
["bitfinex-derivatives","BNBF0:USTF0",1737638571526,0.29312619,682.3,680.81,2.00982213]
["bitfinex-derivatives","BNBF0:USTF0",1737638571734,0.29312619,682.3,680.82,2.0100573]
["bitfinex-derivatives","BNBF0:USTF0",1737638571934,0.29312619,682.3,680.83,2.0100573]
["bitfinex-derivatives","BNBF0:USTF0",1737638572134,0.29312619,682.3,680.84,2.0100573]
["bitfinex-derivatives","BNBF0:USTF0",1737638572336,0.29312619,682.3,680.85,2.0100573]
["bitfinex-derivatives","BNBF0:USTF0",1737638572537,0.29312619,682.3,680.86,2.0100573]
["bitfinex-derivatives","BNBF0:USTF0",1737638572732,0.29312619,682.3,680.87,2.0100573]
["bitfinex-derivatives","BNBF0:USTF0",1737638572940,0.29312619,682.3,680.88,1.74023806]
["bitfinex-derivatives","BNBF0:USTF0",1737638573139,0.29312619,682.3,680.89,1.74023806]
["bitfinex-derivatives","BNBF0:USTF0",1737638573336,0.29312619,682.3,680.9,1.74023806]
["bitfinex-derivatives","BNBF0:USTF0",1737638573534,0.29312619,682.3,680.91,1.74023806]
["bitfinex-derivatives","BNBF0:USTF0",1737638573738,0.29312619,682.3,680.92,1.74078765]
["bitfinex-derivatives","BNBF0:USTF0",1737638574039,0.29312619,682.3,680.93,1.74078765]
["bitfinex-derivatives","BNBF0:USTF0",1737638574237,0.29312619,682.3,680.94,1.74087207]
["bitfinex-derivatives","BNBF0:USTF0",1737638574435,0.29312619,682.3,680.95,0.66956618]
["bitfinex-derivatives","BNBF0:USTF0",1737638574640,0.29312619,682.3,680.96,0.66956618]
["bitfinex-derivatives","BNBF0:USTF0",1737638574940,0.29312619,682.3,680.97,0.66956618]
["bitfinex-derivatives","BNBF0:USTF0",1737638575136,0.29312619,682.3,680.98,0.66956618]
["bitfinex-derivatives","BNBF0:USTF0",1737638575335,0.29312619,682.3,680.99,0.66956618]
["bitfinex-derivatives","BNBF0:USTF0",1737638575540,0.29312619,682.3,681.0,0.66956618]
["bitfinex-derivatives","BNBF0:USTF0",1737638575741,0.29312619,682.3,681.01,0.66956618]
["bitfinex-derivatives","BNBF0:USTF0",1737638575942,0.29312619,682.3,681.02,0.66956618]
["bitfinex-derivatives","BNBF0:USTF0",1737638576141,0.29312619,682.3,680.86,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638576341,0.29312619,682.3,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638576342,0.29312619,682.3,680.87,1.74041695]
["bitfinex-derivatives","BNBF0:USTF0",1737638576541,0.29312619,682.3,680.88,1.74041695]
["bitfinex-derivatives","BNBF0:USTF0",1737638576744,0.29312619,682.3,680.89,1.74041695]
["bitfinex-derivatives","BNBF0:USTF0",1737638576940,0.29312619,682.3,680.9,1.74041695]
["bitfinex-derivatives","BNBF0:USTF0",1737638577140,0.29312619,682.3,680.91,1.74041695]
["bitfinex-derivatives","BNBF0:USTF0",1737638577340,0.29312619,682.3,680.92,1.74041695]
["bitfinex-derivatives","BNBF0:USTF0",1737638577545,0.29312619,682.3,680.93,0.66939113]
["bitfinex-derivatives","BNBF0:USTF0",1737638577841,0.29312619,682.3,680.94,0.66939113]
["bitfinex-derivatives","BNBF0:USTF0",1737638578042,0.29312619,682.3,680.95,0.66939113]
["bitfinex-derivatives","BNBF0:USTF0",1737638578242,0.29312619,682.3,680.96,0.66939113]
["bitfinex-derivatives","BNBF0:USTF0",1737638578442,0.29312619,682.3,680.97,0.66939113]
["bitfinex-derivatives","BNBF0:USTF0",1737638578643,0.29312619,682.3,680.98,0.66939113]
["bitfinex-derivatives","BNBF0:USTF0",1737638578838,0.29312619,682.3,680.99,0.66939113]
["bitfinex-derivatives","BNBF0:USTF0",1737638579039,0.29312619,682.3,681.0,0.66939113]
["bitfinex-derivatives","BNBF0:USTF0",1737638579239,0.29312619,682.3,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638579442,0.29312619,682.3,680.7,1.73970951]
["bitfinex-derivatives","BNBF0:USTF0",1737638579642,0.29312619,682.3,680.71,1.73970951]
["bitfinex-derivatives","BNBF0:USTF0",1737638579843,0.29312619,682.3,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638580140,0.29312619,682.3,680.7,1.73982831]
["bitfinex-derivatives","BNBF0:USTF0",1737638580342,0.29312619,682.3,680.71,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638580542,0.29312619,682.3,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638580543,0.29312619,682.3,680.72,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638580743,0.29312619,682.3,680.73,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638580944,0.29312619,682.3,680.74,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638581247,0.29312619,682.3,680.75,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638581446,0.29312619,682.3,680.76,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638581641,0.29312619,682.3,680.77,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638581846,0.29312619,682.3,680.78,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638582148,0.29312619,682.3,680.79,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638582345,2.90051139,682.3,680.8,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638582645,1.08964423,682.27,680.81,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638582840,0.29314767,682.25,680.82,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638583040,0.29314767,682.25,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638583041,0.29314767,682.25,680.83,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638583248,0.29314767,682.25,680.84,1.73983321]
["bitfinex-derivatives","BNBF0:USTF0",1737638583448,1.53224652,682.24,680.85,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638583646,1.53224652,682.24,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638583647,0.29316056,682.22,680.86,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638583848,0.29316056,682.22,680.87,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638584149,0.29316056,682.22,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638584150,0.29316056,682.22,680.88,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638584349,0.29316056,682.22,680.89,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638584552,0.29316056,682.22,680.9,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638584853,0.29316056,682.22,680.91,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638585046,0.29316056,682.22,680.92,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638585247,0.29316056,682.22,680.93,1.73977755]
["bitfinex-derivatives","BNBF0:USTF0",1737638585453,0.29316056,682.22,680.94,1.73966876]
["bitfinex-derivatives","BNBF0:USTF0",1737638585653,0.29316056,682.22,680.95,1.73966876]
["bitfinex-derivatives","BNBF0:USTF0",1737638585848,0.29316056,682.22,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638586049,0.29316056,682.22,680.7,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638586254,0.29316056,682.22,680.71,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638586455,0.29316056,682.22,680.72,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638586653,0.29316056,682.22,680.73,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638586850,0.29316056,682.22,680.74,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638587051,0.29316056,682.22,680.75,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638587256,0.29316056,682.22,680.76,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638587555,0.29316056,682.22,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638587556,0.29316056,682.22,680.77,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638587756,0.29316056,682.22,680.78,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638587952,0.29316056,682.22,680.79,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638588152,0.29316056,682.22,680.8,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638588356,0.29316056,682.22,680.81,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638588559,0.29316056,682.22,680.82,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638588761,0.29316056,682.22,680.83,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638588960,0.29316056,682.22,680.84,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638589162,0.29316056,682.22,680.85,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638589362,0.29316056,682.22,680.86,1.739668]
["bitfinex-derivatives","BNBF0:USTF0",1737638589561,0.29316056,682.22,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638589562,0.29316056,682.22,680.87,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638589756,0.29316056,682.22,680.88,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638589954,0.29316056,682.22,680.89,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638590162,0.29316056,682.22,680.9,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638590357,0.29316056,682.22,680.91,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638590559,0.29316056,682.22,680.92,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638590858,0.29316056,682.22,680.93,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638591155,0.29316056,682.22,680.94,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638591361,0.29316056,682.22,680.95,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638591660,0.29316056,682.22,680.96,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638591860,0.29316056,682.22,680.97,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638592060,0.29316056,682.22,680.98,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638592254,0.29316056,682.22,680.99,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638592455,0.29316056,682.22,681.0,1.74027192]
["bitfinex-derivatives","BNBF0:USTF0",1737638592654,0.29316056,682.22,681.01,0.66933535]
["bitfinex-derivatives","BNBF0:USTF0",1737638592858,0.29316056,682.22,681.02,0.66933535]
["bitfinex-derivatives","BNBF0:USTF0",1737638593061,0.29316056,682.22,681.03,0.66933535]
["bitfinex-derivatives","BNBF0:USTF0",1737638593360,0.29316056,682.22,681.04,0.66933535]
["bitfinex-derivatives","BNBF0:USTF0",1737638593561,0.29316056,682.22,681.05,0.66933535]
["bitfinex-derivatives","BNBF0:USTF0",1737638593762,0.29316056,682.22,681.06,0.66980953]
["bitfinex-derivatives","BNBF0:USTF0",1737638593963,0.29316056,682.22,681.07,0.66980953]
["bitfinex-derivatives","BNBF0:USTF0",1737638594162,0.29316056,682.22,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638594361,0.29316056,682.22,680.7,2.01138951]
["bitfinex-derivatives","BNBF0:USTF0",1737638594562,0.29316056,682.22,680.71,2.01138951]
["bitfinex-derivatives","BNBF0:USTF0",1737638594763,0.29316056,682.22,680.72,1.74151162]
["bitfinex-derivatives","BNBF0:USTF0",1737638595065,0.29316056,682.22,680.73,1.74151162]
["bitfinex-derivatives","BNBF0:USTF0",1737638595259,0.29316056,682.22,680.74,1.74151162]
["bitfinex-derivatives","BNBF0:USTF0",1737638595456,0.29316056,682.22,680.75,1.74151162]
["bitfinex-derivatives","BNBF0:USTF0",1737638595660,0.29316056,682.22,680.76,1.74151162]
["bitfinex-derivatives","BNBF0:USTF0",1737638595859,0.29316056,682.22,680.77,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638596061,0.29316056,682.22,680.78,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638596258,0.29316056,682.22,680.79,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638596461,0.29316056,682.22,680.8,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638596663,0.29316056,682.22,680.81,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638596860,0.29316056,682.22,680.82,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638597061,0.29316056,682.22,680.83,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638597267,0.29316056,682.22,680.84,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638597564,0.29316056,682.22,680.85,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638597760,0.29316056,682.22,680.86,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638597963,0.29316056,682.22,680.87,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638598166,0.29316056,682.22,680.88,1.74257154]
["bitfinex-derivatives","BNBF0:USTF0",1737638598365,0.29316056,682.22,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638598564,0.29316056,682.22,680.7,2.0142221]
["bitfinex-derivatives","BNBF0:USTF0",1737638598765,0.29316056,682.22,680.71,2.0142221]
["bitfinex-derivatives","BNBF0:USTF0",1737638598965,0.29316056,682.22,680.72,1.74434585]
["bitfinex-derivatives","BNBF0:USTF0",1737638599162,0.29316056,682.22,680.73,1.74434585]
["bitfinex-derivatives","BNBF0:USTF0",1737638599468,0.29316056,682.22,680.74,1.74434585]
["bitfinex-derivatives","BNBF0:USTF0",1737638599667,0.29316056,682.22,680.75,1.74434585]
["bitfinex-derivatives","BNBF0:USTF0",1737638599868,0.29316056,682.22,680.76,1.74434585]
["bitfinex-derivatives","BNBF0:USTF0",1737638600167,0.29316056,682.22,680.77,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638600367,0.29316056,682.22,680.78,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638600568,0.29316056,682.22,680.79,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638600768,0.29316056,682.22,680.8,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638600969,0.29316056,682.22,680.81,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638601167,0.29316056,682.22,680.82,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638601367,0.29316056,682.22,680.83,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638601566,0.29316056,682.22,680.84,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638601766,0.29316056,682.22,680.85,1.74454954]
["bitfinex-derivatives","BNBF0:USTF0",1737638601967,0.29316056,682.22,680.86,1.74462681]
["bitfinex-derivatives","BNBF0:USTF0",1737638602166,0.29316056,682.22,680.87,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638602364,0.29316056,682.22,680.88,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638602564,0.29316056,682.22,680.89,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638602764,0.29316056,682.22,680.9,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638602966,0.29316056,682.22,680.91,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638603170,0.29316056,682.22,680.92,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638603370,0.29316056,682.22,680.93,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638603570,0.29316056,682.22,680.94,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638603571,1.08964423,682.21,680.94,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638603871,0.29317345,682.19,680.95,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638604069,0.29317345,682.19,680.96,1.74462863]
["bitfinex-derivatives","BNBF0:USTF0",1737638604269,0.29317345,682.19,680.97,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638604470,0.29317345,682.19,680.98,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638604665,0.29317345,682.19,680.99,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638604971,0.29317345,682.19,681.0,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638605169,0.29317345,682.19,681.01,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638605370,0.29317345,682.19,681.02,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638605571,0.29317345,682.19,681.03,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638605872,0.29317345,682.19,681.04,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638606070,0.29317345,682.19,681.05,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638606269,0.29317345,682.19,681.06,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638606475,0.29317345,682.19,681.07,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638606674,0.29317345,682.19,681.08,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638606970,0.29317345,682.19,681.09,1.74464179]
["bitfinex-derivatives","BNBF0:USTF0",1737638607166,0.29317345,682.19,681.1,0.67101607]
["bitfinex-derivatives","BNBF0:USTF0",1737638607370,0.29317345,682.19,681.11,0.67101607]
["bitfinex-derivatives","BNBF0:USTF0",1737638607571,0.29317345,682.19,681.12,0.67101607]
["bitfinex-derivatives","BNBF0:USTF0",1737638607770,0.29317345,682.19,681.13,0.67101607]
["bitfinex-derivatives","BNBF0:USTF0",1737638607972,0.29317345,682.19,681.14,0.67101607]
["bitfinex-derivatives","BNBF0:USTF0",1737638608170,0.29317345,682.19,681.15,0.67101607]
["bitfinex-derivatives","BNBF0:USTF0",1737638608373,0.29317345,682.19,681.16,0.67111331]
["bitfinex-derivatives","BNBF0:USTF0",1737638608673,0.29317345,682.19,681.17,0.67111331]
["bitfinex-derivatives","BNBF0:USTF0",1737638608868,0.29317345,682.19,681.18,0.67111331]
["bitfinex-derivatives","BNBF0:USTF0",1737638609173,0.29317345,682.19,681.19,0.67111331]
["bitfinex-derivatives","BNBF0:USTF0",1737638609373,0.29317345,682.19,681.2,0.67111331]
["bitfinex-derivatives","BNBF0:USTF0",1737638609574,0.29317345,682.19,681.21,0.67111331]
["bitfinex-derivatives","BNBF0:USTF0",1737638609873,0.29317345,682.19,680.75,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638610073,0.29317345,682.19,680.76,2.01488671]
["bitfinex-derivatives","BNBF0:USTF0",1737638610276,0.29317345,682.19,680.77,2.01488671]
["bitfinex-derivatives","BNBF0:USTF0",1737638610468,0.29317345,682.19,680.78,2.01488671]
["bitfinex-derivatives","BNBF0:USTF0",1737638610671,0.29317345,682.19,680.79,2.01488671]
["bitfinex-derivatives","BNBF0:USTF0",1737638610871,0.29317345,682.19,680.8,0.26985725]
["bitfinex-derivatives","BNBF0:USTF0",1737638611074,0.29317345,682.19,680.81,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638611272,0.29317345,682.19,680.82,2.01499959]
["bitfinex-derivatives","BNBF0:USTF0",1737638611569,0.29317345,682.19,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638611570,1.08964423,682.1,680.94,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638611769,0.29321643,682.09,680.95,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638611968,0.29321643,682.09,680.96,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638612175,0.29321643,682.09,680.97,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638612374,0.29321643,682.09,680.98,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638612574,0.29321643,682.09,680.99,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638612874,0.29321643,682.09,681.0,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638613075,0.29321643,682.09,681.01,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638613275,0.29321643,682.09,681.02,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638613477,0.29321643,682.09,681.03,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638613673,0.29321643,682.09,681.04,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638613875,0.29321643,682.09,681.05,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638614177,0.29321643,682.09,681.06,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638614372,0.29321643,682.09,681.07,1.74514212]
["bitfinex-derivatives","BNBF0:USTF0",1737638614573,0.29321643,682.09,680.91,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638614773,0.29321643,682.09,680.92,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638614971,0.29321643,682.09,680.93,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638615174,0.29321643,682.09,680.94,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638615376,0.29321643,682.09,680.95,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638615577,0.29321643,682.09,680.96,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638615770,0.29321643,682.09,680.97,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638615974,1.53206102,682.08,680.98,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638616175,0.29322503,682.07,680.99,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638616477,0.29322503,682.07,681.0,1.74566167]
["bitfinex-derivatives","BNBF0:USTF0",1737638616671,0.29322503,682.07,680.89,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638616877,0.29322503,682.07,680.9,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638617077,0.29322503,682.07,680.91,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638617277,0.29322503,682.07,680.92,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638617578,0.29322503,682.07,680.93,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638617779,0.29322503,682.07,680.94,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638617972,0.29322503,682.07,680.95,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638618178,0.29322503,682.07,680.96,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638618375,0.29322503,682.07,680.97,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638618677,0.29322503,682.07,680.98,1.74593761]
["bitfinex-derivatives","BNBF0:USTF0",1737638618877,0.29322503,682.07,680.99,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638619071,0.29322503,682.07,681.0,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638619276,0.29322503,682.07,681.01,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638619478,0.29322503,682.07,681.02,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638619677,0.29322503,682.07,681.03,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638619874,0.29322503,682.07,681.04,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638620074,0.29322503,682.07,681.05,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638620279,0.29322503,682.07,680.85,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638620280,0.29322503,682.07,681.06,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638620479,0.29322503,682.07,681.07,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638620672,0.29322503,682.07,681.08,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638620875,0.29322503,682.07,681.09,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638621074,0.29322503,682.07,681.1,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638621277,0.29322503,682.07,681.11,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638621473,0.29322503,682.07,681.12,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638621779,0.29322503,682.07,681.13,1.74620394]
["bitfinex-derivatives","BNBF0:USTF0",1737638621979,0.29322503,682.07,681.14,0.6716169]
["bitfinex-derivatives","BNBF0:USTF0",1737638622179,0.29322503,682.07,681.15,0.6716169]
["bitfinex-derivatives","BNBF0:USTF0",1737638622380,0.29322503,682.07,681.16,0.6716169]
["bitfinex-derivatives","BNBF0:USTF0",1737638622581,0.29322503,682.07,681.17,0.6716169]
["bitfinex-derivatives","BNBF0:USTF0",1737638622777,0.29322503,682.07,681.18,0.6716169]
["bitfinex-derivatives","BNBF0:USTF0",1737638623080,0.29322503,682.07,681.19,0.6716169]
["bitfinex-derivatives","BNBF0:USTF0",1737638623379,0.29322503,682.07,681.2,0.6716169]
["bitfinex-derivatives","BNBF0:USTF0",1737638623574,0.29322503,682.07,680.84,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638623778,0.29322503,682.07,680.85,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638623979,0.29322503,682.07,680.86,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638624280,0.29322503,682.07,680.87,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638624480,0.29322503,682.07,680.88,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638624677,0.29322503,682.07,680.89,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638624878,0.29322503,682.07,680.9,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638625079,0.29322503,682.07,680.84,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638625080,0.29322503,682.07,680.91,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638625374,0.29322503,682.07,680.92,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638625581,0.29322503,682.07,680.93,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638625777,0.29322503,682.07,680.94,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638625977,0.29322503,682.07,680.95,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638626182,0.29322503,682.07,680.96,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638626479,0.29322503,682.07,680.97,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638626682,0.29322503,682.07,680.98,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638626882,0.29322503,682.07,680.99,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638627183,0.29322503,682.07,681.0,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638627480,0.29322503,682.07,681.01,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638627675,0.29322503,682.07,681.02,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638627874,0.29322503,682.07,681.03,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638628082,0.29322503,682.07,681.04,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638628280,0.29322503,682.07,681.05,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638628484,0.29322503,682.07,681.06,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638628683,0.29322503,682.07,681.07,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638628879,0.29322503,682.07,681.08,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638629181,0.29322503,682.07,681.09,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638629381,0.29322503,682.07,681.1,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638629588,0.29322503,682.07,681.11,1.74696629]
["bitfinex-derivatives","BNBF0:USTF0",1737638629787,0.29322503,682.07,681.12,1.74801706]
["bitfinex-derivatives","BNBF0:USTF0",1737638629978,0.29322503,682.07,681.13,1.74801706]
["bitfinex-derivatives","BNBF0:USTF0",1737638630181,0.29322503,682.07,681.14,1.74801706]
["bitfinex-derivatives","BNBF0:USTF0",1737638630386,0.29322503,682.07,681.15,1.74801706]
["bitfinex-derivatives","BNBF0:USTF0",1737638630585,0.29322503,682.07,681.16,0.67231425]
["bitfinex-derivatives","BNBF0:USTF0",1737638630780,0.29322503,682.07,681.17,0.67231425]
["bitfinex-derivatives","BNBF0:USTF0",1737638630986,0.29322503,682.07,681.18,0.67231425]
["bitfinex-derivatives","BNBF0:USTF0",1737638631186,0.29322503,682.07,681.19,0.67231425]
["bitfinex-derivatives","BNBF0:USTF0",1737638631387,0.29322503,682.07,680.83,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638631585,0.29322503,682.07,680.84,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638631784,0.29322503,682.07,680.85,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638631984,0.29322503,682.07,680.86,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638632180,0.29322503,682.07,680.87,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638632386,0.29322503,682.07,680.88,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638632687,0.29322503,682.07,680.89,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638632887,0.29322503,682.07,680.9,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638633087,0.29322503,682.07,680.91,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638633287,0.29322503,682.07,680.92,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638633486,0.29322503,682.07,680.93,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638633687,0.29322503,682.07,680.94,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638633889,0.29322503,682.07,680.95,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638634088,0.29322503,682.07,680.96,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638634289,0.29322503,682.07,680.97,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638634485,0.29322503,682.07,680.98,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638634686,0.29322503,682.07,680.99,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638634890,0.29322503,682.07,681.0,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638635189,0.29322503,682.07,681.01,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638635393,0.29322503,682.07,681.02,1.74850404]
["bitfinex-derivatives","BNBF0:USTF0",1737638635590,0.29322503,682.07,681.03,1.74916893]
["bitfinex-derivatives","BNBF0:USTF0",1737638635886,0.29322503,682.07,681.04,1.74916893]
["bitfinex-derivatives","BNBF0:USTF0",1737638636090,0.29322503,682.07,681.05,1.74914072]
["bitfinex-derivatives","BNBF0:USTF0",1737638636293,0.29322503,682.07,681.06,1.74914072]
["bitfinex-derivatives","BNBF0:USTF0",1737638636486,0.29322503,682.07,681.07,1.74914072]
["bitfinex-derivatives","BNBF0:USTF0",1737638636687,0.29322503,682.07,681.08,1.74914072]
["bitfinex-derivatives","BNBF0:USTF0",1737638636887,0.29322503,682.07,681.09,1.74914072]
["bitfinex-derivatives","BNBF0:USTF0",1737638637090,0.29322503,682.07,681.1,1.74914072]
["bitfinex-derivatives","BNBF0:USTF0",1737638637286,0.29322503,682.07,681.11,1.74914072]
["bitfinex-derivatives","BNBF0:USTF0",1737638637494,0.29322503,682.07,681.12,1.74914072]
["bitfinex-derivatives","BNBF0:USTF0",1737638637688,0.29322503,682.07,681.13,1.74931091]
["bitfinex-derivatives","BNBF0:USTF0",1737638637888,0.29322503,682.07,681.14,1.74931091]
["bitfinex-derivatives","BNBF0:USTF0",1737638638091,0.29322503,682.07,681.15,1.74931091]
["bitfinex-derivatives","BNBF0:USTF0",1737638638288,0.29322503,682.07,681.16,0.67281189]
["bitfinex-derivatives","BNBF0:USTF0",1737638638594,0.29322503,682.07,681.17,0.67281189]
["bitfinex-derivatives","BNBF0:USTF0",1737638638793,0.29322503,682.07,681.18,0.67281189]
["bitfinex-derivatives","BNBF0:USTF0",1737638639094,0.29322503,682.07,681.19,0.67281189]
["bitfinex-derivatives","BNBF0:USTF0",1737638639296,0.29322503,682.07,681.2,0.67281189]
["bitfinex-derivatives","BNBF0:USTF0",1737638639494,0.29322503,682.07,681.21,0.67281189]
["bitfinex-derivatives","BNBF0:USTF0",1737638639694,0.29322503,682.07,681.22,0.67281189]
["bitfinex-derivatives","BNBF0:USTF0",1737638639890,0.29322503,682.07,680.8,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638639891,0.29322503,682.07,681.23,0.67281189]
["bitfinex-derivatives","BNBF0:USTF0",1737638640091,0.29322503,682.07,680.8,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638640290,0.29322503,682.07,680.81,1.74945648]
["bitfinex-derivatives","BNBF0:USTF0",1737638640495,0.29322503,682.07,680.82,1.74945648]
["bitfinex-derivatives","BNBF0:USTF0",1737638640797,0.29322503,682.07,680.83,1.74945648]
["bitfinex-derivatives","BNBF0:USTF0",1737638640994,0.29322503,682.07,680.84,1.74945648]
["bitfinex-derivatives","BNBF0:USTF0",1737638641196,0.29322503,682.07,680.85,1.74945648]
["bitfinex-derivatives","BNBF0:USTF0",1737638641391,0.29322503,682.07,680.86,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638641594,0.29322503,682.07,680.8,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638641595,0.29322503,682.07,680.87,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638641791,0.29322503,682.07,680.88,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638641992,0.29322503,682.07,680.89,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638642193,0.29322503,682.07,680.9,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638642392,0.29322503,682.07,680.91,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638642594,0.29322503,682.07,680.92,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638642791,0.29322503,682.07,680.93,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638642994,0.29322503,682.07,680.94,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638643193,0.29322503,682.07,680.95,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638643397,0.29322503,682.07,680.96,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638643699,0.29322503,682.07,680.97,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638643900,0.29322503,682.07,680.81,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638643901,0.29322503,682.07,680.98,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638644100,0.29322503,682.07,680.99,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638644402,0.29322503,682.07,681.0,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638644600,0.29322503,682.07,681.01,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638644806,0.29322503,682.07,681.02,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638644995,0.29322503,682.07,681.03,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638645195,0.29322503,682.07,681.04,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638645396,0.29322503,682.07,681.05,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638645595,0.29322503,682.07,681.06,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638645799,0.29322503,682.07,681.07,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638645997,0.29322503,682.07,681.08,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638646197,0.29322503,682.07,681.09,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638646402,0.29322503,682.07,681.1,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638646603,0.29322503,682.07,680.82,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638646604,0.29322503,682.07,681.11,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638646795,0.29322503,682.07,681.12,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638647000,0.29322503,682.07,681.13,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638647200,0.29322503,682.07,681.14,1.74945701]
["bitfinex-derivatives","BNBF0:USTF0",1737638647403,0.29322503,682.07,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638647404,0.29322503,682.07,680.77,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638647598,0.29322503,682.07,680.78,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638647796,0.29322503,682.07,680.79,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638647999,0.29322503,682.07,680.8,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638648196,0.29322503,682.07,680.81,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638648501,0.29322503,682.07,680.82,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638648704,0.29322503,682.07,680.83,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638649005,0.29322503,682.07,680.84,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638649211,0.29322503,682.07,680.85,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638649402,0.29322503,682.07,680.86,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638649607,0.29322503,682.07,680.87,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638649807,0.29322503,682.07,680.88,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638650110,0.29322503,682.07,680.89,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638650304,0.29322503,682.07,680.9,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638650513,0.29322503,682.07,680.91,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638650806,0.29322503,682.07,680.92,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638651004,0.29322503,682.07,680.93,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638651209,0.29322503,682.07,680.94,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638651410,0.29322503,682.07,680.95,1.74978209]
["bitfinex-derivatives","BNBF0:USTF0",1737638651605,0.29322503,682.07,680.96,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638651807,0.29322503,682.07,680.97,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638652007,0.29322503,682.07,680.98,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638652203,0.29322503,682.07,680.99,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638652409,0.29322503,682.07,681.0,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638652605,0.29322503,682.07,681.01,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638652806,0.29322503,682.07,681.02,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638653112,0.29322503,682.07,681.03,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638653312,0.29322503,682.07,681.04,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638653611,0.29322503,682.07,681.05,1.74957425]
["bitfinex-derivatives","BNBF0:USTF0",1737638653812,0.29322503,682.07,681.06,1.74949263]
["bitfinex-derivatives","BNBF0:USTF0",1737638654012,0.29322503,682.07,681.07,1.74949263]
["bitfinex-derivatives","BNBF0:USTF0",1737638654208,0.29322503,682.07,681.08,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638654406,0.29322503,682.07,681.09,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638654611,2.91371913,682.07,681.1,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638654910,2.91371913,682.07,681.11,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638655107,2.91371913,682.07,681.12,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638655312,2.91371913,682.07,681.13,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638655510,2.91371913,682.07,681.14,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638655708,2.91371913,682.07,681.15,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638655915,2.91371913,682.07,681.16,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638656111,0.29322503,682.07,681.17,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638656307,0.29322503,682.07,681.18,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638656512,0.29322503,682.07,681.19,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638656713,0.29322503,682.07,681.2,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638657013,1.08964423,682.04,681.21,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638657213,0.29324223,682.03,681.22,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638657507,0.29324223,682.03,681.23,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638657707,0.29324223,682.03,681.24,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638657911,0.29324223,682.03,681.25,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638658109,0.29324223,682.03,681.26,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638658313,0.29324223,682.03,681.27,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638658511,0.29324223,682.03,681.28,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638658712,0.29324223,682.03,681.29,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638658913,0.29324223,682.03,681.3,1.74950165]
["bitfinex-derivatives","BNBF0:USTF0",1737638659113,0.29324223,682.03,681.31,0.67288525]
["bitfinex-derivatives","BNBF0:USTF0",1737638659415,0.29324223,682.03,681.32,0.67288525]
["bitfinex-derivatives","BNBF0:USTF0",1737638659615,0.29324223,682.03,681.33,0.67288525]
["bitfinex-derivatives","BNBF0:USTF0",1737638659813,0.29324223,682.03,681.34,0.67288525]
["bitfinex-derivatives","BNBF0:USTF0",1737638660017,0.29324223,682.03,681.35,0.67262549]
["bitfinex-derivatives","BNBF0:USTF0",1737638660213,0.29324223,682.03,681.36,0.67262549]
["bitfinex-derivatives","BNBF0:USTF0",1737638660414,0.29324223,682.03,681.37,0.67262549]
["bitfinex-derivatives","BNBF0:USTF0",1737638660611,0.29324223,682.03,681.38,0.67262549]
["bitfinex-derivatives","BNBF0:USTF0",1737638660813,0.29324223,682.03,681.39,0.67262549]
["bitfinex-derivatives","BNBF0:USTF0",1737638661015,0.29324223,682.03,680.83,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638661215,0.29324223,682.03,680.84,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638661415,0.29324223,682.03,680.85,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638661617,0.29324223,682.03,680.86,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638661814,0.29324223,682.03,680.87,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638662019,0.29324223,682.03,680.88,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638662216,0.29324223,682.03,680.89,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638662418,0.29324223,682.03,680.9,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638662619,0.29324223,682.03,680.91,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638662815,0.29324223,682.03,680.92,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638663021,0.29324223,682.03,680.93,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638663221,0.29324223,682.03,680.94,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638663420,0.29324223,682.03,680.95,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638663616,0.29324223,682.03,680.96,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638663816,0.29324223,682.03,680.97,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638664021,0.29324223,682.03,680.98,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638664322,0.29324223,682.03,680.99,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638664522,0.29324223,682.03,681.0,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638664722,0.29324223,682.03,681.01,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638664923,0.29324223,682.03,681.02,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638665119,0.29324223,682.03,681.03,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638665317,0.29324223,682.03,681.04,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638665521,0.29324223,682.03,681.05,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638665721,0.29324223,682.03,681.06,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638665922,0.29324223,682.03,681.07,1.7486485]
["bitfinex-derivatives","BNBF0:USTF0",1737638666118,0.29324223,682.03,680.86,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638666319,0.29324223,682.03,680.87,2.01692837]
["bitfinex-derivatives","BNBF0:USTF0",1737638666523,0.29324223,682.03,680.88,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638666720,0.29324223,682.03,680.89,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638666923,0.29324223,682.03,680.9,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638667125,0.29324223,682.03,680.91,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638667324,0.29324223,682.03,680.92,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638667628,0.29324223,682.03,680.94,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638667826,0.29324223,682.03,680.95,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638668027,0.29324223,682.03,680.96,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638668227,0.29324223,682.03,680.97,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638668427,0.29324223,682.03,680.98,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638668628,0.29324223,682.03,680.99,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638668830,0.29324223,682.03,681.0,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638669025,0.29324223,682.03,681.01,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638669227,0.29324223,682.03,681.02,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638669428,0.29324223,682.03,681.03,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638669628,0.29324223,682.03,681.04,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638669821,0.29324223,682.03,681.05,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638670024,0.29324223,682.03,681.06,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638670224,0.29324223,682.03,681.07,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638670430,0.29324223,682.03,681.08,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638670629,0.29324223,682.03,681.09,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638670831,0.29324223,682.03,681.1,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638671126,0.29324223,682.03,681.11,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638671324,0.29324223,682.03,681.12,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638671525,0.29324223,682.03,681.13,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638671731,0.29324223,682.03,681.14,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638671930,0.29324223,682.03,681.15,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638672230,0.29324223,682.03,681.16,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638672426,0.29324223,682.03,681.17,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638672631,0.29324223,682.03,681.18,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638672832,0.29324223,682.03,681.19,1.7471237]
["bitfinex-derivatives","BNBF0:USTF0",1737638673030,0.29324223,682.03,681.2,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638673231,0.29324223,682.03,681.21,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638673433,0.29324223,682.03,681.22,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638673732,0.29324223,682.03,681.23,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638673928,0.29324223,682.03,681.24,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638674129,0.29324223,682.03,681.25,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638674324,0.29324223,682.03,681.26,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638674531,0.29324223,682.03,681.27,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638674731,0.29324223,682.03,681.28,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638674927,0.29324223,682.03,681.29,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1737638675234,0.29324223,682.03,681.3,0.67081277]
["bitfinex-derivatives","BNBF0:USTF0",1737638675432,0.29324223,682.03,681.31,0.67081277]
["bitfinex-derivatives","BNBF0:USTF0",1737638675631,0.29324223,682.03,681.32,0.67081277]
["bitfinex-derivatives","BNBF0:USTF0",1737638675827,0.29324223,682.03,681.33,0.67081277]
["bitfinex-derivatives","BNBF0:USTF0",1737638676133,0.29324223,682.03,681.34,0.67081277]
["bitfinex-derivatives","BNBF0:USTF0",1737638676333,0.29324223,682.03,680.85,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638676526,0.29324223,682.03,680.86,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638676727,0.29324223,682.03,680.87,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638676929,0.29324223,682.03,680.88,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638677131,0.29324223,682.03,680.89,2.01338837]
["bitfinex-derivatives","BNBF0:USTF0",1737638677331,0.29324223,682.03,680.9,2.01338837]
["bitfinex-derivatives","BNBF0:USTF0",1737638677530,0.29324223,682.03,680.91,2.01338837]
["bitfinex-derivatives","BNBF0:USTF0",1737638677732,0.29324223,682.03,680.92,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638677932,0.29324223,682.03,680.93,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638678132,0.29324223,682.03,680.94,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638678329,0.29324223,682.03,680.95,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638678532,0.29324223,682.03,680.96,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638678729,0.29324223,682.03,680.97,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638678938,0.29324223,682.03,680.98,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638679132,0.29324223,682.03,680.99,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638679332,0.29324223,682.03,681.0,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638679536,0.29324223,682.03,681.01,1.74357331]
["bitfinex-derivatives","BNBF0:USTF0",1737638679736,0.29324223,682.03,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638680031,0.29324223,682.03,680.7,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638680336,0.29324223,682.03,680.71,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638680538,0.29324223,682.03,680.78,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638680738,0.29324223,682.03,680.79,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638680940,0.29324223,682.03,680.8,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638681237,0.29324223,682.03,680.81,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638681438,0.29324223,682.03,680.82,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638681632,0.29324223,682.03,680.83,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638681834,0.29324223,682.03,680.84,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638682031,0.29324223,682.03,680.85,2.01325705]
["bitfinex-derivatives","BNBF0:USTF0",1737638682235,0.29324223,682.03,680.86,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638682435,0.29324223,682.03,680.78,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638682436,0.29324223,682.03,680.87,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638682636,0.29324223,682.03,680.88,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638682831,0.29324223,682.03,680.89,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638683034,0.29324223,682.03,680.9,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638683231,0.29324223,682.03,680.91,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638683432,0.29324223,682.03,680.92,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638683634,0.29324223,682.03,680.93,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638683834,0.29324223,682.03,680.94,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638684037,0.29324223,682.03,680.95,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638684237,0.29324223,682.03,680.96,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638684535,0.29324223,682.03,680.97,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638684744,0.29324223,682.03,680.98,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638684941,0.29324223,682.03,680.99,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638685141,0.29324223,682.03,681.0,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638685343,0.29324223,682.03,681.01,1.74344167]
["bitfinex-derivatives","BNBF0:USTF0",1737638685642,0.29324223,682.03,681.02,1.7437966]
["bitfinex-derivatives","BNBF0:USTF0",1737638685843,0.29324223,682.03,681.03,1.7437966]
["bitfinex-derivatives","BNBF0:USTF0",1737638686142,0.29324223,682.03,681.04,1.7437966]
["bitfinex-derivatives","BNBF0:USTF0",1737638686335,0.29324223,682.03,681.05,1.7437966]
["bitfinex-derivatives","BNBF0:USTF0",1737638686538,0.29324223,682.03,681.06,1.7437966]
["bitfinex-derivatives","BNBF0:USTF0",1737638686742,0.29324223,682.03,681.07,1.7437966]
["bitfinex-derivatives","BNBF0:USTF0",1737638687043,0.29324223,682.03,681.08,0.670691]
["bitfinex-derivatives","BNBF0:USTF0",1737638687244,0.29324223,682.03,681.09,0.670691]
["bitfinex-derivatives","BNBF0:USTF0",1737638687441,0.29324223,682.03,681.1,0.670691]
["bitfinex-derivatives","BNBF0:USTF0",1737638687741,0.29324223,682.03,681.11,0.670691]
["bitfinex-derivatives","BNBF0:USTF0",1737638687942,0.29324223,682.03,681.12,0.670691]
["bitfinex-derivatives","BNBF0:USTF0",1737638688144,0.29324223,682.03,681.13,0.670691]
["bitfinex-derivatives","BNBF0:USTF0",1737638688444,0.29324223,682.03,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638688641,0.29324223,682.03,680.7,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638688842,0.29324223,682.03,680.71,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638689044,0.29324223,682.03,680.72,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638689241,0.29324223,682.03,680.73,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638689440,0.29324223,682.03,680.74,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638689638,0.29324223,682.03,680.75,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638689838,1.5322915,682.02,680.76,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638690038,0.29325513,682.0,680.77,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638690341,0.29325513,682.0,680.78,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638690537,0.29325513,682.0,680.79,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638690737,0.29325513,682.0,680.8,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638690941,0.29325513,682.0,680.81,1.74386969]
["bitfinex-derivatives","BNBF0:USTF0",1737638691142,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638691342,0.29325513,682.0,680.7,1.74365516]
["bitfinex-derivatives","BNBF0:USTF0",1737638691542,0.29325513,682.0,680.71,1.74365516]
["bitfinex-derivatives","BNBF0:USTF0",1737638691840,0.29325513,682.0,680.72,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638692142,0.29325513,682.0,680.73,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638692345,0.29325513,682.0,680.74,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638692643,0.29325513,682.0,680.75,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638692843,0.29325513,682.0,680.76,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638693044,0.29325513,682.0,680.77,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638693245,0.29325513,682.0,680.78,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638693439,0.29325513,682.0,680.79,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638693639,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638693640,0.29325513,682.0,680.8,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638693839,0.29325513,682.0,680.81,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638694046,0.29325513,682.0,680.82,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638694344,0.29325513,682.0,680.83,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638694645,0.29325513,682.0,680.84,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638694844,0.29325513,682.0,680.85,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638695145,0.29325513,682.0,680.86,1.74353055]
["bitfinex-derivatives","BNBF0:USTF0",1737638695340,0.29325513,682.0,680.87,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638695545,0.29325513,682.0,680.88,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638695745,0.29325513,682.0,680.89,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638696045,0.29325513,682.0,680.9,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638696240,0.29325513,682.0,680.91,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638696442,0.29325513,682.0,680.92,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638696641,0.29325513,682.0,680.93,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638696843,0.29325513,682.0,680.94,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638697046,0.29325513,682.0,680.95,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638697246,0.29325513,682.0,680.96,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638697443,0.29325513,682.0,680.97,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638697645,0.29325513,682.0,680.98,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638697947,0.29325513,682.0,680.99,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638698152,0.29325513,682.0,681.0,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638698450,0.29325513,682.0,681.01,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638698649,0.29325513,682.0,681.02,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638698850,0.29325513,682.0,681.03,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638699150,0.29325513,682.0,681.04,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638699353,0.29325513,682.0,681.05,1.74335848]
["bitfinex-derivatives","BNBF0:USTF0",1737638699554,0.29325513,682.0,681.06,1.74340124]
["bitfinex-derivatives","BNBF0:USTF0",1737638699853,0.29325513,682.0,681.07,1.74340124]
["bitfinex-derivatives","BNBF0:USTF0",1737638700053,0.29325513,682.0,681.08,1.74340124]
["bitfinex-derivatives","BNBF0:USTF0",1737638700253,0.29325513,682.0,681.09,0.67053894]
["bitfinex-derivatives","BNBF0:USTF0",1737638700554,0.29325513,682.0,681.1,0.67053894]
["bitfinex-derivatives","BNBF0:USTF0",1737638700754,0.29325513,682.0,681.11,0.67053894]
["bitfinex-derivatives","BNBF0:USTF0",1737638700950,0.29325513,682.0,681.12,1.74333593]
["bitfinex-derivatives","BNBF0:USTF0",1737638701147,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638701148,0.29325513,682.0,681.13,1.74329444]
["bitfinex-derivatives","BNBF0:USTF0",1737638701348,0.29325513,682.0,681.14,1.74317536]
["bitfinex-derivatives","BNBF0:USTF0",1737638701552,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638701553,0.29325513,682.0,681.15,1.74317536]
["bitfinex-derivatives","BNBF0:USTF0",1737638701754,0.29325513,682.0,681.16,0.67045206]
["bitfinex-derivatives","BNBF0:USTF0",1737638701954,0.29325513,682.0,681.17,0.67045206]
["bitfinex-derivatives","BNBF0:USTF0",1737638702150,0.29325513,682.0,681.18,0.67045206]
["bitfinex-derivatives","BNBF0:USTF0",1737638702354,0.29325513,682.0,681.19,0.67045206]
["bitfinex-derivatives","BNBF0:USTF0",1737638702648,0.29325513,682.0,681.2,0.67051842]
["bitfinex-derivatives","BNBF0:USTF0",1737638702853,0.29325513,682.0,681.21,0.67051842]
["bitfinex-derivatives","BNBF0:USTF0",1737638703053,0.29325513,682.0,681.22,0.67051807]
["bitfinex-derivatives","BNBF0:USTF0",1737638703355,0.29325513,682.0,681.23,0.67050856]
["bitfinex-derivatives","BNBF0:USTF0",1737638703550,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638703855,0.29325513,682.0,680.7,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638704056,0.29325513,682.0,680.71,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638704258,0.29325513,682.0,680.72,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638704557,0.29325513,682.0,680.73,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638704755,0.29325513,682.0,680.74,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638704956,0.29325513,682.0,680.75,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638705150,0.29325513,682.0,680.76,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638705354,0.29325513,682.0,680.77,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638705549,0.29325513,682.0,680.78,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638705755,0.29325513,682.0,680.79,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638705955,0.29325513,682.0,680.8,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638706155,0.29325513,682.0,680.81,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638706455,0.29325513,682.0,680.82,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638706648,0.29325513,682.0,680.83,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638706853,0.29325513,682.0,680.84,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638707053,0.29325513,682.0,680.85,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638707254,0.29325513,682.0,680.86,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638707455,0.29325513,682.0,680.87,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638707655,0.29325513,682.0,680.88,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638707854,0.29325513,682.0,680.89,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638708057,0.29325513,682.0,680.9,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638708257,0.29325513,682.0,680.91,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638708457,0.29325513,682.0,680.92,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638708758,0.29325513,682.0,680.93,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638708957,0.29325513,682.0,680.94,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638709151,0.29325513,682.0,680.95,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638709355,0.29325513,682.0,680.96,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638709556,0.29325513,682.0,680.97,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638709755,0.29325513,682.0,680.98,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638709959,0.29325513,682.0,680.99,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638710156,0.29325513,682.0,681.0,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638710352,0.29325513,682.0,681.01,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638710555,0.29325513,682.0,681.02,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638710752,0.29325513,682.0,681.03,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638710952,0.29325513,682.0,681.04,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638711153,0.29325513,682.0,681.05,1.74339937]
["bitfinex-derivatives","BNBF0:USTF0",1737638711356,0.29325513,682.0,681.06,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638711654,0.29325513,682.0,681.07,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638711859,0.29325513,682.0,681.08,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638712058,0.29325513,682.0,681.09,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638712252,0.29325513,682.0,681.1,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638712456,0.29325513,682.0,681.11,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638712757,0.29325513,682.0,681.12,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638713058,0.29325513,682.0,681.13,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638713258,0.29325513,682.0,681.14,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638713452,0.29325513,682.0,681.15,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638713656,0.29325513,682.0,681.16,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638713855,0.29325513,682.0,681.17,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638714053,0.29325513,682.0,681.18,0.67053822]
["bitfinex-derivatives","BNBF0:USTF0",1737638714356,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638714557,0.29325513,682.0,680.7,1.74375643]
["bitfinex-derivatives","BNBF0:USTF0",1737638714755,0.29325513,682.0,680.71,1.74375643]
["bitfinex-derivatives","BNBF0:USTF0",1737638714959,0.29325513,682.0,680.72,1.74375643]
["bitfinex-derivatives","BNBF0:USTF0",1737638715159,0.29325513,682.0,680.73,1.74375643]
["bitfinex-derivatives","BNBF0:USTF0",1737638715457,0.29325513,682.0,680.74,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638715658,0.29325513,682.0,680.75,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638715959,0.29325513,682.0,680.76,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638716160,0.29325513,682.0,680.77,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638716355,0.29325513,682.0,680.78,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638716557,0.29325513,682.0,680.79,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638716852,0.29325513,682.0,680.8,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638717162,0.29325513,682.0,680.81,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638717354,0.29325513,682.0,680.82,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638717659,0.29325513,682.0,680.83,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638717860,0.29325513,682.0,680.84,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638718061,0.29325513,682.0,680.85,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638718360,0.29325513,682.0,680.86,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638718563,0.29325513,682.0,680.87,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638718861,0.29325513,682.0,680.88,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638719062,0.29325513,682.0,680.89,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638719261,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638719262,0.29325513,682.0,680.9,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638719562,0.29325513,682.0,680.91,1.74375721]
["bitfinex-derivatives","BNBF0:USTF0",1737638719764,0.29325513,682.0,680.92,1.74368496]
["bitfinex-derivatives","BNBF0:USTF0",1737638719958,0.29325513,682.0,680.93,1.74368496]
["bitfinex-derivatives","BNBF0:USTF0",1737638720161,0.29325513,682.0,680.94,1.74368496]
["bitfinex-derivatives","BNBF0:USTF0",1737638720361,0.29325513,682.0,680.95,1.74368496]
["bitfinex-derivatives","BNBF0:USTF0",1737638720561,0.29325513,682.0,680.96,1.74368496]
["bitfinex-derivatives","BNBF0:USTF0",1737638720762,0.29325513,682.0,680.97,1.74368496]
["bitfinex-derivatives","BNBF0:USTF0",1737638720963,0.29325513,682.0,680.98,1.74368496]
["bitfinex-derivatives","BNBF0:USTF0",1737638721166,0.29325513,682.0,680.99,0.67064806]
["bitfinex-derivatives","BNBF0:USTF0",1737638721364,0.29325513,682.0,681.0,0.67064806]
["bitfinex-derivatives","BNBF0:USTF0",1737638721565,0.29325513,682.0,681.01,0.67064806]
["bitfinex-derivatives","BNBF0:USTF0",1737638721761,0.29325513,682.0,681.02,0.67064538]
["bitfinex-derivatives","BNBF0:USTF0",1737638722065,0.29325513,682.0,681.03,0.67064538]
["bitfinex-derivatives","BNBF0:USTF0",1737638722266,0.29325513,682.0,681.04,0.67064538]
["bitfinex-derivatives","BNBF0:USTF0",1737638722462,0.29325513,682.0,681.05,0.67064538]
["bitfinex-derivatives","BNBF0:USTF0",1737638722660,0.29325513,682.0,681.06,0.67064538]
["bitfinex-derivatives","BNBF0:USTF0",1737638722864,0.29325513,682.0,681.07,0.67064538]
["bitfinex-derivatives","BNBF0:USTF0",1737638723061,0.29325513,682.0,681.08,0.67064538]
["bitfinex-derivatives","BNBF0:USTF0",1737638723367,0.29325513,682.0,681.09,0.67064538]
["bitfinex-derivatives","BNBF0:USTF0",1737638723566,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638723767,0.29325513,682.0,680.7,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638723968,0.29325513,682.0,680.71,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638724170,0.29325513,682.0,680.72,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638724368,0.29325513,682.0,680.73,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638724571,0.29325513,682.0,680.74,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638724770,0.29325513,682.0,680.75,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638724969,0.29325513,682.0,680.76,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638725264,0.29325513,682.0,680.77,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638725467,0.29325513,682.0,680.78,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638725669,0.29325513,682.0,680.79,1.74347818]
["bitfinex-derivatives","BNBF0:USTF0",1737638725870,0.29325513,682.0,680.8,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638726174,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638726175,0.29325513,682.0,680.81,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638726470,0.29325513,682.0,680.82,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638726665,0.29325513,682.0,680.83,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638726870,0.29325513,682.0,680.84,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638727070,0.29325513,682.0,680.85,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638727273,0.29325513,682.0,680.86,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638727473,0.29325513,682.0,680.87,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638727670,0.29325513,682.0,680.88,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638727866,0.29325513,682.0,680.89,1.74346869]
["bitfinex-derivatives","BNBF0:USTF0",1737638728073,0.29325513,682.0,680.9,1.7436015]
["bitfinex-derivatives","BNBF0:USTF0",1737638728267,0.29325513,682.0,680.91,1.7436015]
["bitfinex-derivatives","BNBF0:USTF0",1737638728467,0.29325513,682.0,680.92,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638728667,0.29325513,682.0,680.93,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638728968,0.29325513,682.0,680.94,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638729170,0.29325513,682.0,680.95,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638729374,0.29325513,682.0,680.96,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638729568,0.29325513,682.0,680.97,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638729768,0.29325513,682.0,680.98,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638729972,0.29325513,682.0,680.99,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638730168,0.29325513,682.0,681.0,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638730467,0.29325513,682.0,681.01,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638730668,0.29325513,682.0,681.02,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638730973,0.29325513,682.0,681.03,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638731168,0.29325513,682.0,680.71,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638731169,0.29325513,682.0,681.04,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638731373,0.29325513,682.0,681.05,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638731570,0.29325513,682.0,681.06,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638731772,0.29325513,682.0,681.07,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638731973,0.29325513,682.0,681.08,1.74367519]
["bitfinex-derivatives","BNBF0:USTF0",1737638732173,0.29325513,682.0,681.09,1.74429152]
["bitfinex-derivatives","BNBF0:USTF0",1737638732471,0.29325513,682.0,681.1,1.74429152]
["bitfinex-derivatives","BNBF0:USTF0",1737638732775,0.29325513,682.0,681.11,1.74429152]
["bitfinex-derivatives","BNBF0:USTF0",1737638732972,0.29325513,682.0,681.12,1.74429152]
["bitfinex-derivatives","BNBF0:USTF0",1737638733175,0.29325513,682.0,681.13,1.74429152]
["bitfinex-derivatives","BNBF0:USTF0",1737638733375,0.29325513,682.0,681.14,1.74429152]
["bitfinex-derivatives","BNBF0:USTF0",1737638733675,0.29325513,682.0,681.15,1.74429152]
["bitfinex-derivatives","BNBF0:USTF0",1737638733877,0.29325513,682.0,681.16,1.74429152]
["bitfinex-derivatives","BNBF0:USTF0",1737638734175,0.29325513,682.0,681.17,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638734369,0.29325513,682.0,681.18,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638734570,0.29325513,682.0,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737638734571,0.29325513,682.0,681.19,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638734873,0.29325513,682.0,681.2,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638735070,0.29325513,682.0,681.21,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638735273,0.29325513,682.0,681.22,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638735470,0.29325513,682.0,681.23,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638735670,0.29325513,682.0,681.24,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638735874,0.29325513,682.0,681.25,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638736069,0.29325513,682.0,681.26,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638736273,0.29325513,682.0,681.27,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638736474,0.29325513,682.0,681.28,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638736675,0.29325513,682.0,681.29,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638736871,0.29325513,682.0,681.3,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638737075,0.29325513,682.0,681.31,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638737273,0.29325513,682.0,681.03,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638737274,0.29325513,682.0,681.32,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638737477,0.29325513,682.0,681.33,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638737777,0.29325513,682.0,681.34,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638737975,0.29325513,682.0,681.35,1.74425145]
["bitfinex-derivatives","BNBF0:USTF0",1737638738171,0.29325513,682.0,680.96,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638738378,0.29325513,682.0,680.97,1.74272059]
["bitfinex-derivatives","BNBF0:USTF0",1737638738578,0.29325513,682.0,680.98,1.74272059]
["bitfinex-derivatives","BNBF0:USTF0",1737638738878,0.29325513,682.0,680.99,1.74272059]
["bitfinex-derivatives","BNBF0:USTF0",1737638739081,0.29325513,682.0,681.0,1.74272059]
["bitfinex-derivatives","BNBF0:USTF0",1737638739279,0.29325513,682.0,681.01,1.74272059]
["bitfinex-derivatives","BNBF0:USTF0",1737638739578,0.29325513,682.0,681.02,1.74272059]
["bitfinex-derivatives","BNBF0:USTF0",1737638739780,0.29325513,682.0,681.03,1.74272059]
["bitfinex-derivatives","BNBF0:USTF0",1737638739974,0.29325513,682.0,681.04,1.74208123]
["bitfinex-derivatives","BNBF0:USTF0",1737638740280,0.29325513,682.0,680.96,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638740478,0.29325513,682.0,680.97,1.74210727]
["bitfinex-derivatives","BNBF0:USTF0",1737638740680,0.29325513,682.0,680.98,1.74210727]
["bitfinex-derivatives","BNBF0:USTF0",1737638740979,0.29325513,682.0,680.99,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638741177,0.29325513,682.0,681.0,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638741379,0.29325513,682.0,681.01,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638741579,0.29325513,682.0,681.02,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638741780,0.29325513,682.0,681.03,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638741979,0.29325513,682.0,681.04,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638742276,0.29325513,682.0,681.05,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638742479,0.29325513,682.0,681.06,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638742779,0.29325513,682.0,680.69,1.39166648]
["bitfinex-derivatives","BNBF0:USTF0",1737638742780,0.29325513,682.0,681.07,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638742980,0.29325513,682.0,681.08,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638743181,0.29325513,682.0,681.09,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638743479,0.29325513,682.0,681.1,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638743680,0.29325513,682.0,681.11,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638743982,0.29325513,682.0,681.12,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638744174,0.29325513,682.0,681.13,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638744383,0.29325513,682.0,681.14,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638744676,0.29325513,682.0,681.15,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638744875,0.29325513,682.0,681.16,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638745080,0.29325513,682.0,681.17,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638745285,0.29325513,682.0,681.18,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638745482,0.29325513,682.0,681.19,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638745692,0.29325513,682.0,681.2,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638745877,0.29325513,682.0,681.21,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638746079,0.29325513,682.0,681.22,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638746281,0.29325513,682.0,681.23,1.74164022]
["bitfinex-derivatives","BNBF0:USTF0",1737638746576,0.29325513,682.0,681.24,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638746779,1.08964423,683.23,681.25,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638746976,0.29273576,683.21,681.26,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638747180,0.29273576,683.21,681.27,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638747380,0.29273576,683.21,681.28,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638747684,0.29273576,683.21,681.29,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638747883,0.29273576,683.21,681.3,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638748183,0.29273576,683.21,681.31,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638748379,0.29273576,683.21,681.32,1.73811306]
["bitfinex-derivatives","BNBF0:USTF0",1737638748684,0.29273576,683.21,681.33,1.73701482]
["bitfinex-derivatives","BNBF0:USTF0",1737638748884,0.29273576,683.21,681.34,1.73701482]
["bitfinex-derivatives","BNBF0:USTF0",1737638749080,0.29273576,683.21,681.35,1.73701482]
["bitfinex-derivatives","BNBF0:USTF0",1737638749277,0.29273576,683.21,681.36,1.73701482]
["bitfinex-derivatives","BNBF0:USTF0",1737638749483,0.29273576,683.21,681.37,1.73701482]
["bitfinex-derivatives","BNBF0:USTF0",1737638749684,0.29273576,683.21,681.38,1.73701482]
["bitfinex-derivatives","BNBF0:USTF0",1737638749883,0.29273576,683.21,681.39,1.73701482]
["bitfinex-derivatives","BNBF0:USTF0",1737638750087,0.29273576,683.21,681.4,1.73701482]
["bitfinex-derivatives","BNBF0:USTF0",1737638750385,0.29273576,683.21,680.72,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638750585,0.29273576,683.21,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737638750782,0.29273576,683.21,680.75,0.26966854]
["bitfinex-derivatives","BNBF0:USTF0",1737638750982,0.29273576,683.21,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737638750983,0.29273576,683.21,680.76,0.26966854]
["bitfinex-derivatives","BNBF0:USTF0",1737638751185,0.29273576,683.21,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737638751485,0.29273576,683.21,680.79,2.00554416]
["bitfinex-derivatives","BNBF0:USTF0",1737638751685,0.29273576,683.21,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737638751887,0.29273576,683.21,680.82,2.00554416]
["bitfinex-derivatives","BNBF0:USTF0",1737638752088,0.29273576,683.21,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1737638752280,0.29273576,683.21,680.85,2.00554416]
["bitfinex-derivatives","BNBF0:USTF0",1737638752480,0.29273576,683.21,680.86,2.00554416]
["bitfinex-derivatives","BNBF0:USTF0",1737638752690,0.29273576,683.21,680.87,2.29928599]
["bitfinex-derivatives","BNBF0:USTF0",1737638752893,0.29273576,683.21,680.88,2.29847462]
["bitfinex-derivatives","BNBF0:USTF0",1737638753082,0.29273576,683.21,680.89,2.29847031]
["bitfinex-derivatives","BNBF0:USTF0",1737638753286,0.29273576,683.21,680.9,2.29841616]
["bitfinex-derivatives","BNBF0:USTF0",1737638753487,0.29273576,683.21,680.91,2.29841185]
["bitfinex-derivatives","BNBF0:USTF0",1737638753793,0.29273576,683.21,680.92,2.00468728]
["bitfinex-derivatives","BNBF0:USTF0",1737638753983,0.29273576,683.21,680.93,2.00468728]
["bitfinex-derivatives","BNBF0:USTF0",1737638754290,0.29273576,683.21,680.94,2.29839891]
["bitfinex-derivatives","BNBF0:USTF0",1737638754487,0.29273576,683.21,680.95,2.2983946]
["bitfinex-derivatives","BNBF0:USTF0",1737638754683,0.29273576,683.21,680.96,2.29839028]
["bitfinex-derivatives","BNBF0:USTF0",1737638754889,1.53089841,683.2,680.97,2.29838597]
["bitfinex-derivatives","BNBF0:USTF0",1737638755089,0.29278718,683.09,680.98,2.29838166]
["bitfinex-derivatives","BNBF0:USTF0",1737638755291,0.29278718,683.09,680.99,2.00468728]
["bitfinex-derivatives","BNBF0:USTF0",1737638755486,0.29278718,683.09,681.0,1.73501874]
["bitfinex-derivatives","BNBF0:USTF0",1737638755686,0.29278718,683.09,681.01,2.29836872]
["bitfinex-derivatives","BNBF0:USTF0",1737638755890,0.29278718,683.09,681.02,2.02869587]
["bitfinex-derivatives","BNBF0:USTF0",1737638756090,0.29278718,683.09,681.03,2.29836534]
["bitfinex-derivatives","BNBF0:USTF0",1737638756288,0.29278718,683.09,681.04,2.00469253]
["bitfinex-derivatives","BNBF0:USTF0",1737638756486,0.29278718,683.09,681.05,2.00469253]
["bitfinex-derivatives","BNBF0:USTF0",1737638756685,0.29278718,683.09,681.06,2.00469253]
["bitfinex-derivatives","BNBF0:USTF0",1737638756886,0.29278718,683.09,681.07,2.00469253]
["bitfinex-derivatives","BNBF0:USTF0",1737638757087,0.29278718,683.09,681.08,1.73501874]
["bitfinex-derivatives","BNBF0:USTF0",1737638757291,0.29278718,683.09,681.09,1.73501874]
["bitfinex-derivatives","BNBF0:USTF0",1737638757490,0.29278718,683.09,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737638757491,0.29278718,683.09,681.1,2.00469253]
["bitfinex-derivatives","BNBF0:USTF0",1737638757693,0.29278718,683.09,681.11,2.00469253]
["bitfinex-derivatives","BNBF0:USTF0",1737638757886,0.29278718,683.09,681.12,2.00469253]
["bitfinex-derivatives","BNBF0:USTF0",1737638758090,0.29278718,683.09,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737638758091,0.29278718,683.09,681.13,2.00469253]
["bitfinex-derivatives","BNBF0:USTF0",1737638758290,0.29278718,683.09,681.28,0.87207074]
["bitfinex-derivatives","BNBF0:USTF0",1737638758491,0.29278718,683.09,681.29,2.60708948]
["bitfinex-derivatives","BNBF0:USTF0",1737638758796,0.29278718,683.09,681.3,1.73501874]
["bitfinex-derivatives","BNBF0:USTF0",1737638759094,0.29278718,683.09,681.32,0.87207074]
["bitfinex-derivatives","BNBF0:USTF0",1737638759290,0.29278718,683.09,681.33,2.00465205]
["bitfinex-derivatives","BNBF0:USTF0",1737638759589,0.29278718,683.09,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737638759794,0.29278718,683.09,681.04,0.26962936]
["bitfinex-derivatives","BNBF0:USTF0",1737638759992,0.29278718,683.09,681.05,0.56329355]
["bitfinex-derivatives","BNBF0:USTF0",1737638760187,0.29278718,683.09,681.06,0.56328924]
["bitfinex-derivatives","BNBF0:USTF0",1737638760392,0.29278718,683.09,681.34,0.87166381]
["bitfinex-derivatives","BNBF0:USTF0",1737638760589,0.29278718,683.09,681.36,0.87166381]
["bitfinex-derivatives","BNBF0:USTF0",1737638760795,0.29278718,683.09,681.37,2.87372262]
["bitfinex-derivatives","BNBF0:USTF0",1737638760988,0.29278718,683.09,681.38,2.00203175]
["bitfinex-derivatives","BNBF0:USTF0",1737638761192,0.29278718,683.09,681.39,2.00203175]
["bitfinex-derivatives","BNBF0:USTF0",1737638761393,0.29278718,683.09,681.4,2.00203175]
["bitfinex-derivatives","BNBF0:USTF0",1737638761592,0.29278718,683.09,681.41,2.00203175]
["bitfinex-derivatives","BNBF0:USTF0",1737638761891,0.29278718,683.09,681.42,2.00203175]
["bitfinex-derivatives","BNBF0:USTF0",1737638762093,0.29278718,683.09,681.43,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638762293,0.29278718,683.09,681.44,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638762593,0.29278718,683.09,681.45,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638762793,0.29278718,683.09,681.46,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638762995,0.29278718,683.09,681.47,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638763191,0.29278718,683.09,681.48,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638763397,0.29278718,683.09,681.49,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638763590,0.29278718,683.09,681.5,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638763796,0.29278718,683.09,681.51,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638763996,0.29278718,683.09,681.52,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638764196,0.29278718,683.09,681.53,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638764388,0.29278718,683.09,681.07,1.39150255]
["bitfinex-derivatives","BNBF0:USTF0",1737638764389,0.29278718,683.09,681.54,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638764593,0.29278718,683.09,681.55,1.73240188]
["bitfinex-derivatives","BNBF0:USTF0",1737638764791,0.29278718,683.09,681.56,0.66630841]
["bitfinex-derivatives","BNBF0:USTF0",1737638764995,0.29278718,683.09,681.11,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638764996,0.29278718,683.09,681.57,0.66630841]
["bitfinex-derivatives","BNBF0:USTF0",1737638765191,1.53052249,683.08,681.58,0.66630841]
["bitfinex-derivatives","BNBF0:USTF0",1737638765397,1.53052249,683.08,681.33,0.87164993]
["bitfinex-derivatives","BNBF0:USTF0",1737638765398,1.53052249,683.08,681.59,0.66630841]
["bitfinex-derivatives","BNBF0:USTF0",1737638765598,0.29280004,683.06,681.6,0.66630841]
["bitfinex-derivatives","BNBF0:USTF0",1737638765795,0.29280004,683.06,681.32,0.87164993]
["bitfinex-derivatives","BNBF0:USTF0",1737638765990,0.29280004,683.06,681.33,2.00064222]
["bitfinex-derivatives","BNBF0:USTF0",1737638766197,0.29280004,683.06,681.34,2.00064222]
["bitfinex-derivatives","BNBF0:USTF0",1737638766493,0.29280004,683.06,681.35,2.00064222]
["bitfinex-derivatives","BNBF0:USTF0",1737638766694,0.29280004,683.06,681.36,2.00064222]
["bitfinex-derivatives","BNBF0:USTF0",1737638766893,1.08964423,683.03,681.37,2.00064222]
["bitfinex-derivatives","BNBF0:USTF0",1737638767097,0.29282148,683.01,681.38,2.00064222]
["bitfinex-derivatives","BNBF0:USTF0",1737638767397,0.29282148,683.01,681.39,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638767597,0.29282148,683.01,681.4,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638767799,0.29282148,683.01,681.41,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638767998,0.29282148,683.01,681.42,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638768196,0.29282148,683.01,681.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638768197,0.29282148,683.01,681.43,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638768399,0.29282148,683.01,681.44,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638768595,0.29282148,683.01,681.45,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638768798,0.29282148,683.01,681.46,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638768998,0.29282148,683.01,681.47,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638769300,0.29282148,683.01,681.48,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638769599,0.29282148,683.01,681.33,0.87083442]
["bitfinex-derivatives","BNBF0:USTF0",1737638769600,0.29282148,683.01,681.49,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638769794,0.29282148,683.01,681.5,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638769997,0.29282148,683.01,681.51,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638770200,0.29282148,683.01,681.52,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638770406,0.29282148,683.01,681.28,1.9686814]
["bitfinex-derivatives","BNBF0:USTF0",1737638770407,0.29282148,683.01,681.53,1.7310017]
["bitfinex-derivatives","BNBF0:USTF0",1737638770603,0.29282148,683.01,681.54,0.66576988]
["bitfinex-derivatives","BNBF0:USTF0",1737638770801,0.29282148,683.01,681.55,0.66576988]
["bitfinex-derivatives","BNBF0:USTF0",1737638771099,0.29282148,683.01,681.56,0.66562536]
["bitfinex-derivatives","BNBF0:USTF0",1737638771300,0.29282148,683.01,681.57,0.66562536]
["bitfinex-derivatives","BNBF0:USTF0",1737638771500,0.29282148,683.01,681.58,0.66562536]
["bitfinex-derivatives","BNBF0:USTF0",1737638771696,0.29282148,683.01,681.59,0.66562536]
["bitfinex-derivatives","BNBF0:USTF0",1737638771901,0.29282148,683.01,681.6,0.66562536]
["bitfinex-derivatives","BNBF0:USTF0",1737638772101,0.29282148,683.01,681.27,0.87075669]
["bitfinex-derivatives","BNBF0:USTF0",1737638772396,0.29282148,683.01,681.28,2.00028738]
["bitfinex-derivatives","BNBF0:USTF0",1737638772601,0.29282148,683.01,681.29,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638772798,0.29282148,683.01,681.3,2.00028274]
["bitfinex-derivatives","BNBF0:USTF0",1737638772995,0.29282148,683.01,681.31,2.00028274]
["bitfinex-derivatives","BNBF0:USTF0",1737638773193,0.29282148,683.01,681.32,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638773398,0.29282148,683.01,681.33,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638773596,0.29282148,683.01,681.34,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638773796,0.29282148,683.01,681.35,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638774000,0.29282148,683.01,681.36,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638774202,0.29282148,683.01,681.37,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638774402,0.29282148,683.01,681.38,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638774602,0.29282148,683.01,681.39,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638774802,0.29282148,683.01,681.4,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638775002,0.29282148,683.01,681.41,1.7306456]
["bitfinex-derivatives","BNBF0:USTF0",1737638775205,0.29282148,683.01,681.42,1.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1737638775396,1.53066835,683.0,681.43,1.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1737638775598,0.29283434,682.98,681.44,1.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1737638775799,0.29283434,682.98,681.45,1.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1737638776101,0.29283434,682.98,681.46,1.73103577]
["bitfinex-derivatives","BNBF0:USTF0",1737638776398,0.29283434,682.98,681.24,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638776399,0.29283434,682.98,681.47,0.66578299]
["bitfinex-derivatives","BNBF0:USTF0",1737638776603,0.29283434,682.98,681.48,0.66578299]
["bitfinex-derivatives","BNBF0:USTF0",1737638776803,0.29283434,682.98,681.49,0.66578299]
["bitfinex-derivatives","BNBF0:USTF0",1737638777005,0.29283434,682.98,681.5,0.66578299]
["bitfinex-derivatives","BNBF0:USTF0",1737638777303,1.08964423,682.97,681.51,0.66578299]
["bitfinex-derivatives","BNBF0:USTF0",1737638777505,0.2928472,682.95,681.52,0.66578299]
["bitfinex-derivatives","BNBF0:USTF0",1737638777805,0.2928472,682.95,681.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638778001,0.2928472,682.95,681.26,2.00156525]
["bitfinex-derivatives","BNBF0:USTF0",1737638778198,0.2928472,682.95,681.27,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638778403,0.2928472,682.95,681.28,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638778605,0.2928472,682.95,681.29,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638778899,0.2928472,682.95,681.3,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638779105,0.2928472,682.95,681.31,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638779303,0.2928472,682.95,681.32,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638779599,0.2928472,682.95,681.33,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638779799,0.2928472,682.95,681.34,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638779998,0.2928472,682.95,681.35,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638780299,0.2928472,682.95,681.36,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638780504,0.2928472,682.95,681.37,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638780699,0.2928472,682.95,681.38,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638780901,1.08964423,682.78,681.39,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638781098,1.08964423,682.78,681.4,1.73188538]
["bitfinex-derivatives","BNBF0:USTF0",1737638781404,0.2929287,682.76,681.41,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638781602,0.2929287,682.76,681.42,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638781803,0.2929287,682.76,681.43,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638782003,0.2929287,682.76,681.44,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638782204,0.2929287,682.76,681.45,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638782503,0.2929287,682.76,681.27,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638782504,0.2929287,682.76,681.46,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638782699,0.2929287,682.76,681.47,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638782905,0.2929287,682.76,681.48,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638783106,0.2929287,682.76,681.49,0.66610976]
["bitfinex-derivatives","BNBF0:USTF0",1737638783407,0.2929287,682.76,681.27,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638783606,0.2929287,682.76,681.28,1.73520582]
["bitfinex-derivatives","BNBF0:USTF0",1737638783802,0.2929287,682.76,681.29,1.73520582]
["bitfinex-derivatives","BNBF0:USTF0",1737638784106,1.38257293,682.76,681.3,1.73520446]
["bitfinex-derivatives","BNBF0:USTF0",1737638784306,1.38257293,682.76,681.31,1.73520446]
["bitfinex-derivatives","BNBF0:USTF0",1737638784501,1.38257293,682.76,681.32,1.73520446]
["bitfinex-derivatives","BNBF0:USTF0",1737638784700,1.38257293,682.76,681.33,1.73520446]
["bitfinex-derivatives","BNBF0:USTF0",1737638784900,1.38257293,682.76,681.34,1.73520446]
["bitfinex-derivatives","BNBF0:USTF0",1737638785104,1.38257293,682.76,681.35,1.73520446]
["bitfinex-derivatives","BNBF0:USTF0",1737638785302,1.38257293,682.76,681.36,1.73520446]
["bitfinex-derivatives","BNBF0:USTF0",1737638785498,1.38257293,682.76,681.37,1.73520446]
["bitfinex-derivatives","BNBF0:USTF0",1737638785705,1.38257293,682.76,681.38,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638785706,1.53103312,682.75,681.38,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638785906,0.29294157,682.73,681.39,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638786102,0.29294157,682.73,681.4,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638786403,0.29294157,682.73,681.41,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638786599,0.29294157,682.73,681.42,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638786801,0.29294157,682.73,681.43,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638787000,0.29294157,682.73,681.44,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638787208,0.29294157,682.73,681.45,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638787402,0.29294157,682.73,681.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638787403,0.29294157,682.73,681.46,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638787603,0.29294157,682.73,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638787604,0.29294157,682.73,681.47,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638787801,0.29294157,682.73,681.48,1.73665019]
["bitfinex-derivatives","BNBF0:USTF0",1737638788000,0.29294157,682.73,681.49,0.66794238]
["bitfinex-derivatives","BNBF0:USTF0",1737638788207,0.29294157,682.73,681.5,0.66794238]
["bitfinex-derivatives","BNBF0:USTF0",1737638788407,0.29294157,682.73,681.51,0.66794238]
["bitfinex-derivatives","BNBF0:USTF0",1737638788707,0.29294157,682.73,681.19,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638788708,0.29294157,682.73,681.52,0.66794238]
["bitfinex-derivatives","BNBF0:USTF0",1737638789006,0.29294157,682.73,681.53,0.66794238]
["bitfinex-derivatives","BNBF0:USTF0",1737638789211,0.29294157,682.73,681.19,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638789405,0.29294157,682.73,681.2,1.73952313]
["bitfinex-derivatives","BNBF0:USTF0",1737638789601,0.29294157,682.73,681.21,1.73952313]
["bitfinex-derivatives","BNBF0:USTF0",1737638789808,0.29294157,682.73,681.22,1.73952313]
["bitfinex-derivatives","BNBF0:USTF0",1737638790007,0.29294157,682.73,681.23,1.73952313]
["bitfinex-derivatives","BNBF0:USTF0",1737638790307,0.29294157,682.73,681.24,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638790502,0.29294157,682.73,681.25,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638790703,0.29294157,682.73,681.26,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638790904,0.29294157,682.73,681.27,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638791103,0.29294157,682.73,681.28,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638791307,0.29294157,682.73,681.29,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638791507,0.29294157,682.73,681.3,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638791703,2.90878216,682.73,681.31,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638791905,3.25688896,682.72,681.32,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638792105,0.29295444,682.7,681.33,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638792306,0.29295444,682.7,681.34,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638792506,0.29295444,682.7,681.35,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638792708,0.29295444,682.7,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638792709,0.29295444,682.7,681.36,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638792909,0.29295444,682.7,681.37,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638793109,0.29295444,682.7,681.38,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638793408,1.08964423,682.56,681.39,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638793609,0.29302311,682.54,681.4,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638793808,0.29302311,682.54,681.41,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638794109,0.29302311,682.54,681.42,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638794405,0.29302311,682.54,681.43,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638794608,0.29302311,682.54,681.44,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638794808,0.29302311,682.54,681.22,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638794809,0.29302311,682.54,681.45,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638795008,0.29302311,682.54,681.46,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638795308,0.29302311,682.54,681.47,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638795502,0.29302311,682.54,681.48,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638795701,0.29302311,682.54,681.49,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638795902,0.29302311,682.54,681.5,1.7405684]
["bitfinex-derivatives","BNBF0:USTF0",1737638796104,1.53113416,682.53,681.51,1.74349316]
["bitfinex-derivatives","BNBF0:USTF0",1737638796303,0.29303599,682.51,681.52,1.74349316]
["bitfinex-derivatives","BNBF0:USTF0",1737638796608,0.29303599,682.51,681.53,1.74349316]
["bitfinex-derivatives","BNBF0:USTF0",1737638796802,0.29303599,682.51,681.54,0.67057429]
["bitfinex-derivatives","BNBF0:USTF0",1737638797007,0.29303599,682.51,681.55,0.67057429]
["bitfinex-derivatives","BNBF0:USTF0",1737638797207,0.29303599,682.51,681.56,0.67057429]
["bitfinex-derivatives","BNBF0:USTF0",1737638797404,0.29303599,682.51,681.57,0.67057429]
["bitfinex-derivatives","BNBF0:USTF0",1737638797606,0.29303599,682.51,681.58,0.67057429]
["bitfinex-derivatives","BNBF0:USTF0",1737638797808,0.29303599,682.51,681.59,0.67057429]
["bitfinex-derivatives","BNBF0:USTF0",1737638798007,0.29303599,682.51,681.6,0.67057429]
["bitfinex-derivatives","BNBF0:USTF0",1737638798204,0.29303599,682.51,681.18,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638798407,0.29303599,682.51,681.19,1.74378714]
["bitfinex-derivatives","BNBF0:USTF0",1737638798606,0.29303599,682.51,681.2,1.74378714]
["bitfinex-derivatives","BNBF0:USTF0",1737638798811,0.29303599,682.51,681.21,1.74378714]
["bitfinex-derivatives","BNBF0:USTF0",1737638799011,0.29303599,682.51,681.22,1.74378714]
["bitfinex-derivatives","BNBF0:USTF0",1737638799214,0.29303599,682.51,681.23,1.74378714]
["bitfinex-derivatives","BNBF0:USTF0",1737638799408,0.29303599,682.51,681.24,1.74378714]
["bitfinex-derivatives","BNBF0:USTF0",1737638799606,0.29303599,682.51,681.25,1.74378714]
["bitfinex-derivatives","BNBF0:USTF0",1737638799808,0.29303599,682.51,681.26,1.74378714]
["bitfinex-derivatives","BNBF0:USTF0",1737638800115,0.29303599,682.51,681.27,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638800416,0.29303599,682.51,681.28,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638800613,0.29303599,682.51,681.29,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638800812,0.29303599,682.51,681.3,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638801009,0.29303599,682.51,681.31,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638801214,0.29303599,682.51,681.32,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638801413,0.29303599,682.51,681.33,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638801613,0.29303599,682.51,681.34,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638801814,0.29303599,682.51,681.35,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638802015,0.29303599,682.51,681.16,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638802016,0.29303599,682.51,681.36,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638802313,0.29303599,682.51,681.37,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638802514,0.29303599,682.51,681.38,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638802714,0.29303599,682.51,681.39,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638802914,0.29303599,682.51,681.4,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638803118,0.29303599,682.51,681.41,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638803415,0.29303599,682.51,681.42,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638803616,0.29303599,682.51,681.43,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638803812,0.29303599,682.51,681.44,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638804015,0.29303599,682.51,681.45,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638804315,0.29303599,682.51,681.46,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638804513,0.29303599,682.51,681.47,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638804719,0.29303599,682.51,681.13,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638804720,0.29303599,682.51,681.48,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638804915,0.29303599,682.51,681.49,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638805118,0.29303599,682.51,681.5,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638805317,0.29303599,682.51,681.51,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638805620,0.29303599,682.51,681.52,1.7445695]
["bitfinex-derivatives","BNBF0:USTF0",1737638805919,0.29303599,682.51,681.53,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638806217,0.29303599,682.51,681.54,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638806420,0.29303599,682.51,681.55,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638806621,0.29303599,682.51,681.56,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638806822,0.29303599,682.51,681.57,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638807122,0.29303599,682.51,681.58,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638807322,0.29303599,682.51,681.59,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638807524,0.29303599,682.51,681.6,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638807827,0.29303599,682.51,681.61,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638808027,0.29303599,682.51,681.62,0.67098827]
["bitfinex-derivatives","BNBF0:USTF0",1737638808327,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638808525,0.29303599,682.51,681.08,1.74480137]
["bitfinex-derivatives","BNBF0:USTF0",1737638808727,0.29303599,682.51,681.09,1.74480137]
["bitfinex-derivatives","BNBF0:USTF0",1737638808919,0.29303599,682.51,681.1,1.74480137]
["bitfinex-derivatives","BNBF0:USTF0",1737638809124,0.29303599,682.51,681.11,1.74480137]
["bitfinex-derivatives","BNBF0:USTF0",1737638809325,0.29303599,682.51,681.12,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638809525,0.29303599,682.51,681.13,2.01449161]
["bitfinex-derivatives","BNBF0:USTF0",1737638809721,0.29303599,682.51,681.14,2.01449161]
["bitfinex-derivatives","BNBF0:USTF0",1737638809929,0.29303599,682.51,681.15,2.01449161]
["bitfinex-derivatives","BNBF0:USTF0",1737638810127,0.29303599,682.51,681.16,2.01449161]
["bitfinex-derivatives","BNBF0:USTF0",1737638810324,0.29303599,682.51,681.17,2.01449161]
["bitfinex-derivatives","BNBF0:USTF0",1737638810528,0.29303599,682.51,681.18,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638810729,0.29303599,682.51,681.19,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638810930,0.29303599,682.51,681.2,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638811130,0.29303599,682.51,681.21,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638811329,0.29303599,682.51,681.22,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638811529,0.29303599,682.51,681.23,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638811729,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638811730,0.29303599,682.51,681.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638811926,0.29303599,682.51,681.26,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638812132,0.29303599,682.51,681.27,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638812332,0.29303599,682.51,681.28,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638812531,0.29303599,682.51,681.29,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638812730,0.29303599,682.51,681.3,1.74478236]
["bitfinex-derivatives","BNBF0:USTF0",1737638813031,0.29303599,682.51,681.31,1.74470283]
["bitfinex-derivatives","BNBF0:USTF0",1737638813225,0.29303599,682.51,681.32,1.74470283]
["bitfinex-derivatives","BNBF0:USTF0",1737638813429,0.29303599,682.51,681.33,1.74470283]
["bitfinex-derivatives","BNBF0:USTF0",1737638813630,0.29303599,682.51,681.34,1.74470283]
["bitfinex-derivatives","BNBF0:USTF0",1737638813825,0.29303599,682.51,681.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638813826,0.29303599,682.51,681.35,1.74470283]
["bitfinex-derivatives","BNBF0:USTF0",1737638814029,0.29303599,682.51,681.36,1.74470283]
["bitfinex-derivatives","BNBF0:USTF0",1737638814225,0.29303599,682.51,681.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638814226,0.29303599,682.51,681.37,1.74471347]
["bitfinex-derivatives","BNBF0:USTF0",1737638814424,0.29303599,682.51,681.38,1.74471347]
["bitfinex-derivatives","BNBF0:USTF0",1737638814631,0.29303599,682.51,681.39,1.74471347]
["bitfinex-derivatives","BNBF0:USTF0",1737638814831,0.29303599,682.51,681.4,1.74471347]
["bitfinex-derivatives","BNBF0:USTF0",1737638815031,0.29303599,682.51,681.41,1.74456518]
["bitfinex-derivatives","BNBF0:USTF0",1737638815330,0.29303599,682.51,681.42,1.74456518]
["bitfinex-derivatives","BNBF0:USTF0",1737638815531,0.29303599,682.51,681.43,1.74452625]
["bitfinex-derivatives","BNBF0:USTF0",1737638815731,0.29303599,682.51,681.44,1.74452625]
["bitfinex-derivatives","BNBF0:USTF0",1737638815932,0.29303599,682.51,681.45,1.74452625]
["bitfinex-derivatives","BNBF0:USTF0",1737638816131,0.29303599,682.51,681.46,1.74452625]
["bitfinex-derivatives","BNBF0:USTF0",1737638816325,0.29303599,682.51,681.47,1.74452625]
["bitfinex-derivatives","BNBF0:USTF0",1737638816526,0.29303599,682.51,681.48,1.74452625]
["bitfinex-derivatives","BNBF0:USTF0",1737638816727,0.29303599,682.51,681.49,1.74452625]
["bitfinex-derivatives","BNBF0:USTF0",1737638816932,0.29303599,682.51,681.5,1.74452625]
["bitfinex-derivatives","BNBF0:USTF0",1737638817126,0.29303599,682.51,681.51,0.67094357]
["bitfinex-derivatives","BNBF0:USTF0",1737638817332,0.29303599,682.51,681.52,0.67094357]
["bitfinex-derivatives","BNBF0:USTF0",1737638817527,0.29303599,682.51,681.53,0.67094357]
["bitfinex-derivatives","BNBF0:USTF0",1737638817728,0.29303599,682.51,681.54,0.67094357]
["bitfinex-derivatives","BNBF0:USTF0",1737638817928,0.29303599,682.51,681.55,0.67094357]
["bitfinex-derivatives","BNBF0:USTF0",1737638818129,0.29303599,682.51,681.56,0.67094357]
["bitfinex-derivatives","BNBF0:USTF0",1737638818334,0.29303599,682.51,681.57,0.67094357]
["bitfinex-derivatives","BNBF0:USTF0",1737638818533,0.29303599,682.51,681.58,0.67094357]
["bitfinex-derivatives","BNBF0:USTF0",1737638818733,0.29303599,682.51,681.59,0.67093211]
["bitfinex-derivatives","BNBF0:USTF0",1737638818934,0.29303599,682.51,681.2,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638819134,0.29303599,682.51,681.21,1.7444099]
["bitfinex-derivatives","BNBF0:USTF0",1737638819333,0.29303599,682.51,681.22,1.7444099]
["bitfinex-derivatives","BNBF0:USTF0",1737638819634,0.29303599,682.51,681.2,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638819635,0.29303599,682.51,681.23,1.7444099]
["bitfinex-derivatives","BNBF0:USTF0",1737638819830,0.29303599,682.51,681.24,1.7444099]
["bitfinex-derivatives","BNBF0:USTF0",1737638820032,0.29303599,682.51,681.25,1.7444099]
["bitfinex-derivatives","BNBF0:USTF0",1737638820337,0.29303599,682.51,681.26,1.7444099]
["bitfinex-derivatives","BNBF0:USTF0",1737638820533,0.29303599,682.51,681.27,1.7444099]
["bitfinex-derivatives","BNBF0:USTF0",1737638820732,0.29303599,682.51,681.28,1.7444099]
["bitfinex-derivatives","BNBF0:USTF0",1737638820931,0.29303599,682.51,681.2,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638821128,0.29303599,682.51,681.21,1.74451942]
["bitfinex-derivatives","BNBF0:USTF0",1737638821332,0.29303599,682.51,681.22,1.74451942]
["bitfinex-derivatives","BNBF0:USTF0",1737638821533,0.29303599,682.51,681.23,1.74451942]
["bitfinex-derivatives","BNBF0:USTF0",1737638821734,0.29303599,682.51,681.24,1.74451235]
["bitfinex-derivatives","BNBF0:USTF0",1737638821935,0.29303599,682.51,681.25,1.74451235]
["bitfinex-derivatives","BNBF0:USTF0",1737638822232,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638822233,0.29303599,682.51,681.26,1.74451235]
["bitfinex-derivatives","BNBF0:USTF0",1737638822431,0.29303599,682.51,681.27,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638822635,0.29303599,682.51,681.28,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638822837,0.29303599,682.51,681.29,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638823036,0.29303599,682.51,681.3,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638823236,0.29303599,682.51,681.31,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638823432,0.29303599,682.51,681.32,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638823639,0.29303599,682.51,681.33,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638823832,0.29303599,682.51,681.34,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638824036,0.29303599,682.51,681.35,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638824234,0.29303599,682.51,681.36,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638824438,0.29303599,682.51,681.37,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638824636,0.29303599,682.51,681.38,1.74478499]
["bitfinex-derivatives","BNBF0:USTF0",1737638824832,0.29303599,682.51,681.39,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638825037,0.29303599,682.51,681.4,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638825337,0.29303599,682.51,681.41,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638825536,0.29303599,682.51,681.42,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638825738,0.29303599,682.51,681.43,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638825937,0.29303599,682.51,681.44,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638826136,0.29303599,682.51,681.45,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638826439,0.29303599,682.51,681.46,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638826738,0.29303599,682.51,681.47,1.74501722]
["bitfinex-derivatives","BNBF0:USTF0",1737638826932,0.29303599,682.51,681.1,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638826933,0.29303599,682.51,681.48,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638827134,0.29303599,682.51,681.49,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638827341,0.29303599,682.51,681.5,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638827540,0.29303599,682.51,681.51,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638827836,0.29303599,682.51,681.52,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638828041,0.29303599,682.51,681.53,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638828244,0.29303599,682.51,681.54,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638828436,0.29303599,682.51,681.55,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638828637,0.29303599,682.51,681.56,0.67128859]
["bitfinex-derivatives","BNBF0:USTF0",1737638828838,0.29303599,682.51,681.12,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638829038,0.29303599,682.51,681.13,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638829237,0.29303599,682.51,681.14,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638829544,0.29303599,682.51,681.15,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638829744,0.29303599,682.51,681.16,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638830039,0.29303599,682.51,681.17,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638830238,0.29303599,682.51,681.18,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638830438,0.29303599,682.51,681.19,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638830640,0.29303599,682.51,681.2,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638830844,0.29303599,682.51,681.21,1.74568131]
["bitfinex-derivatives","BNBF0:USTF0",1737638831045,0.29303599,682.51,681.22,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638831240,0.29303599,682.51,681.23,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638831439,0.29303599,682.51,681.24,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638831645,0.29303599,682.51,681.25,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638831939,0.29303599,682.51,681.26,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638832140,0.29303599,682.51,681.27,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638832341,0.29303599,682.51,681.28,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638832538,0.29303599,682.51,681.29,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638832745,0.29303599,682.51,681.3,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638832944,0.29303599,682.51,681.31,1.74623746]
["bitfinex-derivatives","BNBF0:USTF0",1737638833143,0.29303599,682.51,681.32,1.74650899]
["bitfinex-derivatives","BNBF0:USTF0",1737638833446,0.29303599,682.51,681.33,1.74650899]
["bitfinex-derivatives","BNBF0:USTF0",1737638833641,0.29303599,682.51,681.34,1.0750039]
["bitfinex-derivatives","BNBF0:USTF0",1737638833846,0.29303599,682.51,681.35,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638834041,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638834042,0.29303599,682.51,681.36,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638834345,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638834346,0.29303599,682.51,681.37,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638834545,0.29303599,682.51,681.38,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638834743,0.29303599,682.51,681.39,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638834946,0.29303599,682.51,681.4,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638835140,0.29303599,682.51,681.41,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638835342,0.29303599,682.51,681.42,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638835650,0.29303599,682.51,681.43,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638835947,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638835948,0.29303599,682.51,681.44,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638836142,0.29303599,682.51,681.45,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638836445,0.29303599,682.51,681.46,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638836646,0.29303599,682.51,681.47,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638836846,0.29303599,682.51,681.48,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638837047,0.29303599,682.51,681.49,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638837247,0.29303599,682.51,681.5,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638837445,0.29303599,682.51,681.51,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638837649,0.29303599,682.51,681.52,1.74688134]
["bitfinex-derivatives","BNBF0:USTF0",1737638837847,0.29303599,682.51,681.53,1.74745489]
["bitfinex-derivatives","BNBF0:USTF0",1737638838046,0.29303599,682.51,681.54,0.67187744]
["bitfinex-derivatives","BNBF0:USTF0",1737638838245,0.29303599,682.51,681.55,0.67187744]
["bitfinex-derivatives","BNBF0:USTF0",1737638838450,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638838451,0.29303599,682.51,681.56,0.67187744]
["bitfinex-derivatives","BNBF0:USTF0",1737638838751,0.29303599,682.51,681.57,1.74739639]
["bitfinex-derivatives","BNBF0:USTF0",1737638838951,0.29303599,682.51,681.58,1.74739838]
["bitfinex-derivatives","BNBF0:USTF0",1737638839253,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638839455,0.29303599,682.51,681.08,1.74768258]
["bitfinex-derivatives","BNBF0:USTF0",1737638839753,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638840450,0.29303599,682.51,681.08,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638840645,0.29303599,682.51,681.09,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638840851,0.29303599,682.51,681.1,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638841152,0.29303599,682.51,681.21,0.87897476]
["bitfinex-derivatives","BNBF0:USTF0",1737638841352,0.29303599,682.51,681.22,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638841651,0.29303599,682.51,681.23,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638841951,0.29303599,682.51,681.24,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638842147,0.29303599,682.51,681.3,0.87897476]
["bitfinex-derivatives","BNBF0:USTF0",1737638842351,0.29303599,682.51,681.31,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638842552,0.29303599,682.51,681.32,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638842851,0.29303599,682.51,681.36,0.87897476]
["bitfinex-derivatives","BNBF0:USTF0",1737638843047,0.29303599,682.51,681.33,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638843048,0.29303599,682.51,681.4,0.87897476]
["bitfinex-derivatives","BNBF0:USTF0",1737638843253,0.29303599,682.51,681.41,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638843552,0.29303599,682.51,681.52,0.87897476]
["bitfinex-derivatives","BNBF0:USTF0",1737638843753,0.29303599,682.51,681.53,2.62630921]
["bitfinex-derivatives","BNBF0:USTF0",1737638843954,0.29303599,682.51,681.54,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638844151,0.29303599,682.51,681.55,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638844350,0.29303599,682.51,681.56,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638844552,0.29303599,682.51,681.57,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638844749,0.29303599,682.51,681.58,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638844953,0.29303599,682.51,681.59,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638845253,0.29303599,682.51,681.6,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638845453,0.29303599,682.51,681.61,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638845648,0.29303599,682.51,681.62,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638845856,0.29303599,682.51,681.63,1.74733445]
["bitfinex-derivatives","BNBF0:USTF0",1737638846052,0.29303599,682.51,681.53,0.87897476]
["bitfinex-derivatives","BNBF0:USTF0",1737638846053,0.29303599,682.51,681.64,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638846255,0.29303599,682.51,681.65,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638846553,0.29303599,682.51,681.66,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638846754,0.29303599,682.51,681.67,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638847054,0.29303599,682.51,681.68,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638847249,0.29303599,682.51,681.69,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638847451,0.29303599,682.51,681.7,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638847650,0.29303599,682.51,681.71,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638847870,0.29303599,682.51,681.72,1.74367067]
["bitfinex-derivatives","BNBF0:USTF0",1737638848054,0.29303599,682.51,681.73,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638848249,0.29303599,682.51,681.74,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638848446,0.29303599,682.51,681.75,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638848650,0.29303599,682.51,681.76,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638848852,0.29303599,682.51,681.77,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638849053,0.29303599,682.51,681.78,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638849354,0.29303599,682.51,681.79,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638849557,0.29303599,682.51,681.8,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638849757,0.29303599,682.51,681.81,0.67064256]
["bitfinex-derivatives","BNBF0:USTF0",1737638849957,0.29303599,682.51,681.4,0.87731763]
["bitfinex-derivatives","BNBF0:USTF0",1737638850155,0.29303599,682.51,681.41,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638850356,0.29303599,682.51,681.42,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638850558,0.29303599,682.51,681.43,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638850755,0.29303599,682.51,681.39,0.87731763]
["bitfinex-derivatives","BNBF0:USTF0",1737638850756,0.29303599,682.51,681.44,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638850956,0.29303599,682.51,681.45,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638851151,0.29303599,682.51,681.46,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638851351,0.29303599,682.51,681.47,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638851552,0.29303599,682.51,681.48,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638851756,0.29303599,682.51,681.49,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638851957,0.29303599,682.51,681.5,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638852155,0.29303599,682.51,681.51,1.74178459]
["bitfinex-derivatives","BNBF0:USTF0",1737638852354,0.29303599,682.51,681.37,0.87731763]
["bitfinex-derivatives","BNBF0:USTF0",1737638852355,0.29303599,682.51,681.52,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638852656,0.29303599,682.51,681.53,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638852863,0.29303599,682.51,681.54,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638853059,0.29303599,682.51,681.55,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638853356,0.29303599,682.51,681.56,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638853563,0.29303599,682.51,681.57,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638853761,0.29303599,682.51,681.58,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638853964,0.29303599,682.51,681.59,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638854154,0.29303599,682.51,681.6,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638854355,0.29303599,682.51,681.61,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638854656,0.29303599,682.51,681.62,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638854859,0.29303599,682.51,681.63,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638855061,0.29303599,682.51,681.64,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638855256,0.29303599,682.51,681.65,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638855462,0.29303599,682.51,681.66,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638855662,0.29303599,682.51,681.67,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638855862,0.29303599,682.51,681.68,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638856165,0.29303599,682.51,681.69,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638856364,0.29303599,682.51,681.7,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638856667,0.29303599,682.51,681.71,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638856863,0.29303599,682.51,681.72,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638857058,0.29303599,682.51,681.73,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638857262,0.29303599,682.51,681.74,1.74100828]
["bitfinex-derivatives","BNBF0:USTF0",1737638857463,0.29303599,682.51,681.75,1.73957947]
["bitfinex-derivatives","BNBF0:USTF0",1737638857664,0.29303599,682.51,681.76,1.73957947]
["bitfinex-derivatives","BNBF0:USTF0",1737638857866,0.29303599,682.51,681.77,0.66961857]
["bitfinex-derivatives","BNBF0:USTF0",1737638858166,0.29303599,682.51,681.78,0.66961857]
["bitfinex-derivatives","BNBF0:USTF0",1737638858464,0.29303599,682.51,681.79,0.66961857]
["bitfinex-derivatives","BNBF0:USTF0",1737638858665,0.29303599,682.51,681.8,0.66961857]
["bitfinex-derivatives","BNBF0:USTF0",1737638858965,0.29303599,682.51,681.81,0.66961857]
["bitfinex-derivatives","BNBF0:USTF0",1737638859165,0.29303599,682.51,681.82,0.66961857]
["bitfinex-derivatives","BNBF0:USTF0",1737638859367,0.29303599,682.51,681.45,0.87597829]
["bitfinex-derivatives","BNBF0:USTF0",1737638859672,0.29303599,682.51,681.46,1.73808934]
["bitfinex-derivatives","BNBF0:USTF0",1737638859866,0.29303599,682.51,681.18,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638859867,0.29303599,682.51,681.47,1.73808934]
["bitfinex-derivatives","BNBF0:USTF0",1737638860064,0.29303599,682.51,681.48,1.73810005]
["bitfinex-derivatives","BNBF0:USTF0",1737638860365,0.29303599,682.51,681.49,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638860565,0.29303599,682.51,681.5,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638860766,0.29303599,682.51,681.51,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638860966,0.29303599,682.51,681.52,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638861167,0.29303599,682.51,681.53,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638861365,0.29303599,682.51,681.39,0.87451442]
["bitfinex-derivatives","BNBF0:USTF0",1737638861366,0.29303599,682.51,681.54,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638861561,0.29303599,682.51,681.55,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638861764,0.29303599,682.51,681.56,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638861964,0.29303599,682.51,681.57,1.73810262]
["bitfinex-derivatives","BNBF0:USTF0",1737638862166,0.29303599,682.51,681.58,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638862464,0.29303599,682.51,681.59,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638862661,0.29303599,682.51,681.6,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638862865,0.29303599,682.51,681.61,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638863061,0.29303599,682.51,681.62,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638863261,0.29303599,682.51,681.63,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638863466,0.29303599,682.51,681.64,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638863662,0.29303599,682.51,681.65,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638863864,0.29303599,682.51,681.66,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638864065,0.29303599,682.51,681.67,1.73775034]
["bitfinex-derivatives","BNBF0:USTF0",1737638864263,0.29303599,682.51,681.68,0.66836551]
["bitfinex-derivatives","BNBF0:USTF0",1737638864464,0.29303599,682.51,681.69,0.66836551]
["bitfinex-derivatives","BNBF0:USTF0",1737638864664,0.29303599,682.51,681.7,0.66836551]
["bitfinex-derivatives","BNBF0:USTF0",1737638864865,0.29303599,682.51,681.71,0.66819488]
["bitfinex-derivatives","BNBF0:USTF0",1737638865068,0.29303599,682.51,681.72,0.66819488]
["bitfinex-derivatives","BNBF0:USTF0",1737638865261,0.29303599,682.51,681.73,0.66819488]
["bitfinex-derivatives","BNBF0:USTF0",1737638865462,0.29303599,682.51,681.74,0.66819488]
["bitfinex-derivatives","BNBF0:USTF0",1737638865761,0.29303599,682.51,681.75,0.66819488]
["bitfinex-derivatives","BNBF0:USTF0",1737638865965,0.29303599,682.51,681.76,0.66819488]
["bitfinex-derivatives","BNBF0:USTF0",1737638866266,0.29303599,682.51,681.77,0.66819488]
["bitfinex-derivatives","BNBF0:USTF0",1737638866462,0.29303599,682.51,681.78,0.66819488]
["bitfinex-derivatives","BNBF0:USTF0",1737638866663,0.29303599,682.51,681.42,0.87411456]
["bitfinex-derivatives","BNBF0:USTF0",1737638866866,0.29303599,682.51,681.43,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638867070,0.29303599,682.51,681.44,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638867369,0.29303599,682.51,681.45,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638867568,0.29303599,682.51,681.46,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638867769,0.29303599,682.51,681.47,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638867969,0.29303599,682.51,681.43,0.87411456]
["bitfinex-derivatives","BNBF0:USTF0",1737638867970,0.29303599,682.51,681.48,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638868269,0.29303599,682.51,681.49,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638868468,0.29303599,682.51,681.5,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638868668,0.29303599,682.51,681.51,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638868871,0.29303599,682.51,681.52,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638869171,0.29303599,682.51,681.53,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638869370,0.29303599,682.51,681.54,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638869670,0.29303599,682.51,681.55,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638869862,0.29303599,682.51,681.24,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638869863,0.29303599,682.51,681.56,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638870066,0.29303599,682.51,681.57,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638870264,0.29303599,682.51,681.58,1.73713304]
["bitfinex-derivatives","BNBF0:USTF0",1737638870566,0.29303599,682.51,681.59,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638870769,0.29303599,682.51,681.6,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638870970,0.29303599,682.51,681.61,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638871269,0.29303599,682.51,681.62,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638871471,0.29303599,682.51,681.63,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638871669,0.29303599,682.51,681.64,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638871969,0.29303599,682.51,681.49,0.87390527]
["bitfinex-derivatives","BNBF0:USTF0",1737638871970,0.29303599,682.51,681.65,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638872170,0.29303599,682.51,681.66,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638872363,0.29303599,682.51,681.67,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638872568,0.29303599,682.51,681.68,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638872768,0.29303599,682.51,681.69,1.73689061]
["bitfinex-derivatives","BNBF0:USTF0",1737638872968,0.29303599,682.51,681.7,0.66803485]
["bitfinex-derivatives","BNBF0:USTF0",1737638873168,0.29303599,682.51,681.71,0.66803485]
["bitfinex-derivatives","BNBF0:USTF0",1737638873368,0.29303599,682.51,681.72,0.66803485]
["bitfinex-derivatives","BNBF0:USTF0",1737638873566,0.29303599,682.51,681.73,0.66803485]
["bitfinex-derivatives","BNBF0:USTF0",1737638873872,0.29303599,682.51,681.42,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638873873,0.29303599,682.51,681.74,0.66803485]
["bitfinex-derivatives","BNBF0:USTF0",1737638874066,0.29303599,682.51,681.75,0.66803485]
["bitfinex-derivatives","BNBF0:USTF0",1737638874266,0.29303599,682.51,681.76,0.66803485]
["bitfinex-derivatives","BNBF0:USTF0",1737638874465,0.29303599,682.51,681.42,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638874668,0.29303599,682.51,681.43,1.73696558]
["bitfinex-derivatives","BNBF0:USTF0",1737638874865,0.29303599,682.51,681.42,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638874866,0.29303599,682.51,681.44,1.73696558]
["bitfinex-derivatives","BNBF0:USTF0",1737638875067,0.29303599,682.51,681.45,1.73696558]
["bitfinex-derivatives","BNBF0:USTF0",1737638875266,0.29303599,682.51,681.42,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638875670,0.29303599,682.51,681.4,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638876272,0.29303599,682.51,681.41,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638876573,0.29303599,682.51,681.42,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638876771,0.29303599,682.51,681.43,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638876965,0.29303599,682.51,681.44,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638877169,0.29303599,682.51,681.45,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638877367,0.29303599,682.51,681.46,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638877573,0.29303599,682.51,681.47,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638877871,0.29303599,682.51,681.48,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638878072,0.29303599,682.51,681.49,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638878270,0.29303599,682.51,681.5,1.73733644]
["bitfinex-derivatives","BNBF0:USTF0",1737638878471,0.29303599,682.51,681.51,1.73783027]
["bitfinex-derivatives","BNBF0:USTF0",1737638878671,0.29303599,682.51,681.52,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638878868,0.29303599,682.51,681.53,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638879067,0.29303599,682.51,681.54,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638879269,0.29303599,682.51,681.55,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638879467,0.29303599,682.51,680.9,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638879468,0.29303599,682.51,681.56,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638879767,0.29303599,682.51,681.57,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638879965,0.29303599,682.51,681.58,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638880170,0.29303599,682.51,681.59,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638880370,0.29303599,682.51,681.6,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638880567,0.29303599,682.51,681.61,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638880768,0.29303599,682.51,681.62,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638880970,0.29303599,682.51,681.63,0.66820632]
["bitfinex-derivatives","BNBF0:USTF0",1737638881174,0.29303599,682.51,681.04,0.87413141]
["bitfinex-derivatives","BNBF0:USTF0",1737638881175,0.29303599,682.51,681.05,0.87413141]
["bitfinex-derivatives","BNBF0:USTF0",1737638881375,0.29303599,682.51,681.08,1.73855641]
["bitfinex-derivatives","BNBF0:USTF0",1737638881674,0.29303599,682.51,680.9,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638881675,0.29303599,682.51,681.09,1.73855641]
["bitfinex-derivatives","BNBF0:USTF0",1737638881870,0.29303599,682.51,681.1,1.73855641]
["bitfinex-derivatives","BNBF0:USTF0",1737638882078,0.29303599,682.51,681.11,1.73855641]
["bitfinex-derivatives","BNBF0:USTF0",1737638882279,0.29303599,682.51,681.12,1.73855641]
["bitfinex-derivatives","BNBF0:USTF0",1737638882476,0.29303599,682.51,680.9,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638882477,0.29303599,682.51,681.13,1.73895946]
["bitfinex-derivatives","BNBF0:USTF0",1737638882777,0.29303599,682.51,681.14,1.73895946]
["bitfinex-derivatives","BNBF0:USTF0",1737638882979,0.29303599,682.51,681.15,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638883277,0.29303599,682.51,681.16,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638883487,0.29303599,682.51,681.17,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638883679,0.29303599,682.51,681.18,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638883878,0.29303599,682.51,681.19,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638884079,0.29303599,682.51,681.2,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638884275,0.29303599,682.51,681.21,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638884482,0.29303599,682.51,681.22,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638884683,0.29303599,682.51,681.23,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638884981,0.29303599,682.51,681.24,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638885182,0.29303599,682.51,681.25,1.73896035]
["bitfinex-derivatives","BNBF0:USTF0",1737638885374,0.29303599,682.51,681.26,1.73936509]
["bitfinex-derivatives","BNBF0:USTF0",1737638885575,0.29303599,682.51,681.27,1.73936509]
["bitfinex-derivatives","BNBF0:USTF0",1737638885778,0.29303599,682.51,681.28,1.73936509]
["bitfinex-derivatives","BNBF0:USTF0",1737638885981,0.29303599,682.51,681.29,1.73936509]
["bitfinex-derivatives","BNBF0:USTF0",1737638886177,0.29303599,682.51,681.3,1.73936509]
["bitfinex-derivatives","BNBF0:USTF0",1737638886381,0.29303599,682.51,681.31,1.73936509]
["bitfinex-derivatives","BNBF0:USTF0",1737638886576,0.29303599,682.51,681.05,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638886779,0.29303599,682.51,681.08,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638886983,0.29303599,682.51,681.09,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638887179,0.29303599,682.51,681.1,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638887482,0.29303599,682.51,681.11,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638887680,0.29303599,682.51,681.12,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638887883,0.29303599,682.51,681.13,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638888086,0.29303599,682.51,681.14,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638888381,0.29303599,682.51,681.15,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638888588,0.29303599,682.51,681.16,1.73967729]
["bitfinex-derivatives","BNBF0:USTF0",1737638888887,0.29303599,682.51,681.17,1.73986285]
["bitfinex-derivatives","BNBF0:USTF0",1737638889082,0.29303599,682.51,681.18,1.73986285]
["bitfinex-derivatives","BNBF0:USTF0",1737638889285,0.29303599,682.51,681.19,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638889480,0.29303599,682.51,681.2,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638889683,0.29303599,682.51,681.21,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638889881,0.29303599,682.51,681.05,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638889882,0.29303599,682.51,681.22,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638890188,0.29303599,682.51,681.23,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638890485,0.29303599,682.51,681.24,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638890688,0.29303599,682.51,681.25,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638890887,0.29303599,682.51,681.26,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638891085,0.29303599,682.51,681.27,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638891280,0.29303599,682.51,681.28,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638891484,0.29303599,682.51,681.29,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638891683,0.29303599,682.51,681.3,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638891881,0.29303599,682.51,681.31,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638892085,0.29303599,682.51,681.32,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638892285,0.29303599,682.51,681.33,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638892483,0.29303599,682.51,681.34,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638892687,0.29303599,682.51,681.35,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638892890,0.29303599,682.51,681.36,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638893087,0.29303599,682.51,681.37,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638893282,0.29303599,682.51,681.38,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638893486,0.29303599,682.51,681.39,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638893685,0.29303599,682.51,681.4,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638893885,0.29303599,682.51,681.41,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638894080,1.53080301,682.5,681.42,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638894286,0.29304458,682.49,681.43,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638894486,0.29304458,682.49,681.44,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638894689,0.29304458,682.49,681.45,1.73986372]
["bitfinex-derivatives","BNBF0:USTF0",1737638894989,0.29304458,682.49,681.46,1.74061612]
["bitfinex-derivatives","BNBF0:USTF0",1737638895189,0.29304458,682.49,681.47,1.74061612]
["bitfinex-derivatives","BNBF0:USTF0",1737638895389,0.29304458,682.49,681.48,1.74061612]
["bitfinex-derivatives","BNBF0:USTF0",1737638895587,0.29304458,682.49,681.49,1.74065419]
["bitfinex-derivatives","BNBF0:USTF0",1737638895785,0.29304458,682.49,681.5,1.74065419]
["bitfinex-derivatives","BNBF0:USTF0",1737638895989,0.29304458,682.49,681.51,1.74065419]
["bitfinex-derivatives","BNBF0:USTF0",1737638896187,0.29304458,682.49,681.52,0.66948238]
["bitfinex-derivatives","BNBF0:USTF0",1737638896392,0.29304458,682.49,681.53,0.66948238]
["bitfinex-derivatives","BNBF0:USTF0",1737638896587,0.29304458,682.49,681.54,0.66948238]
["bitfinex-derivatives","BNBF0:USTF0",1737638896792,0.29304458,682.49,681.55,0.66948238]
["bitfinex-derivatives","BNBF0:USTF0",1737638897090,0.29304458,682.49,681.02,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638897296,0.29304458,682.49,681.08,2.01038849]
["bitfinex-derivatives","BNBF0:USTF0",1737638897494,0.29304458,682.49,681.09,2.01038849]
["bitfinex-derivatives","BNBF0:USTF0",1737638897696,0.29304458,682.49,681.1,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638897897,0.29304458,682.49,681.11,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638898099,0.29304458,682.49,681.12,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638898294,0.29304458,682.49,681.13,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638898496,0.29304458,682.49,681.14,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638898695,0.29304458,682.49,681.15,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638898894,0.29304458,682.49,681.02,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638898895,0.29304458,682.49,681.16,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638899097,0.29304458,682.49,681.02,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638899098,0.29304458,682.49,681.17,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638899293,0.29304458,682.49,680.54,0.7259677]
["bitfinex-derivatives","BNBF0:USTF0",1737638899294,0.29304458,682.49,681.18,2.01038596]
["bitfinex-derivatives","BNBF0:USTF0",1737638899501,0.29304458,682.49,681.19,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638899699,0.29304458,682.49,681.2,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638899898,0.29304458,682.49,681.21,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638900101,0.29304458,682.49,681.22,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638900299,0.29304458,682.49,681.23,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638900600,0.29304458,682.49,681.24,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638900799,0.29304458,682.49,681.25,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638901099,0.29304458,682.49,681.26,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638901300,0.29304458,682.49,681.27,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638901500,0.29304458,682.49,681.28,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638901696,0.29304458,682.49,681.29,1.74069668]
["bitfinex-derivatives","BNBF0:USTF0",1737638901895,0.29304458,682.49,681.3,1.74053041]
["bitfinex-derivatives","BNBF0:USTF0",1737638902097,0.29304458,682.49,681.31,1.74053041]
["bitfinex-derivatives","BNBF0:USTF0",1737638902297,0.29304458,682.49,681.32,1.74053041]
["bitfinex-derivatives","BNBF0:USTF0",1737638902601,0.29304458,682.49,681.33,1.74053041]
["bitfinex-derivatives","BNBF0:USTF0",1737638902800,0.29304458,682.49,681.34,1.74053041]
["bitfinex-derivatives","BNBF0:USTF0",1737638903000,0.29304458,682.49,681.35,1.74053041]
["bitfinex-derivatives","BNBF0:USTF0",1737638903203,0.29304458,682.49,681.36,1.74053041]
["bitfinex-derivatives","BNBF0:USTF0",1737638903501,0.29304458,682.49,681.37,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638903702,0.29304458,682.49,681.38,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638903997,0.29304458,682.49,681.39,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638904201,0.29304458,682.49,681.4,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638904498,0.29304458,682.49,681.41,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638904798,0.29304458,682.49,681.42,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638905097,0.29304458,682.49,681.43,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638905301,0.29304458,682.49,681.44,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638905501,0.29304458,682.49,681.45,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638905796,0.29304458,682.49,681.46,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638905997,0.29304458,682.49,681.47,1.74035912]
["bitfinex-derivatives","BNBF0:USTF0",1737638906197,0.29304458,682.49,681.48,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638906397,0.29304458,682.49,681.49,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638906700,0.29304458,682.49,681.5,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638906898,0.29304458,682.49,681.51,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638907102,0.29304458,682.49,681.52,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638907305,0.29304458,682.49,681.53,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638907604,0.29304458,682.49,681.54,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638907802,0.29304458,682.49,681.55,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638908104,0.29304458,682.49,681.56,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638908304,0.29304458,682.49,681.57,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638908505,0.29304458,682.49,681.58,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737638908807,0.29304458,682.49,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638909006,0.29304458,682.49,681.08,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638909199,0.29304458,682.49,681.09,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638909403,0.29304458,682.49,681.1,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638909604,0.29304458,682.49,681.11,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638909805,0.29304458,682.49,681.12,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638910106,0.29304458,682.49,681.13,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638910307,0.29304458,682.49,681.14,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638910606,0.29304458,682.49,681.15,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638910805,0.29304458,682.49,681.16,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638911005,0.29304458,682.49,681.17,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638911208,0.29304458,682.49,681.18,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638911507,0.29304458,682.49,681.19,1.74003563]
["bitfinex-derivatives","BNBF0:USTF0",1737638911700,0.29304458,682.49,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638911701,0.29304458,682.49,681.2,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638911899,0.29304458,682.49,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638911900,0.29304458,682.49,681.21,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638912106,0.29304458,682.49,681.22,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638912301,0.29304458,682.49,681.23,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638912506,0.29304458,682.49,681.24,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638912706,0.29304458,682.49,681.25,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638912906,0.29304458,682.49,681.26,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638913108,0.29304458,682.49,681.27,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638913309,0.29304458,682.49,681.28,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638913508,0.29304458,682.49,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737638913509,0.29304458,682.49,681.29,1.73991822]
["bitfinex-derivatives","BNBF0:USTF0",1737638913806,0.29304458,682.49,681.3,1.73986545]
["bitfinex-derivatives","BNBF0:USTF0",1737638914010,0.29304458,682.49,681.31,1.73986545]
["bitfinex-derivatives","BNBF0:USTF0",1737638914210,0.29304458,682.49,681.32,1.73986545]
["bitfinex-derivatives","BNBF0:USTF0",1737638914410,0.29304458,682.49,681.33,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638914611,0.29304458,682.49,681.34,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638914911,0.29304458,682.49,681.35,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638915106,0.29304458,682.49,681.13,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638915107,0.29304458,682.49,681.36,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638915311,0.29304458,682.49,681.37,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638915509,0.29304458,682.49,681.13,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638915510,0.29304458,682.49,681.38,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638915710,0.29304458,682.49,681.39,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638916011,0.29304458,682.49,681.4,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638916212,0.29304458,682.49,681.41,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638916411,0.29304458,682.49,681.42,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638916713,0.29304458,682.49,681.43,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638916907,0.29304458,682.49,681.44,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638917113,0.29304458,682.49,681.45,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638917314,0.29304458,682.49,681.46,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638917613,0.29304458,682.49,681.47,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638917813,0.29304458,682.49,681.48,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638918014,0.29304458,682.49,681.49,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638918210,0.29304458,682.49,681.5,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638918412,0.29304458,682.49,681.51,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638918714,0.29304458,682.49,681.3,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638918715,0.29304458,682.49,681.52,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638918907,0.29304458,682.49,681.3,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638918908,0.29304458,682.49,681.53,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638919110,0.29304458,682.49,681.54,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638919313,0.29304458,682.49,681.55,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638919614,0.29304458,682.49,681.56,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638919815,0.29304458,682.49,681.57,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638920114,0.29304458,682.49,681.58,1.7398602]
["bitfinex-derivatives","BNBF0:USTF0",1737638920415,0.29304458,682.49,681.33,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638920614,0.29304458,682.49,681.34,1.7409641]
["bitfinex-derivatives","BNBF0:USTF0",1737638920815,0.29304458,682.49,681.35,1.7409722]
["bitfinex-derivatives","BNBF0:USTF0",1737638921014,0.29304458,682.49,681.36,1.7409722]
["bitfinex-derivatives","BNBF0:USTF0",1737638921215,0.29304458,682.49,681.37,1.7409722]
["bitfinex-derivatives","BNBF0:USTF0",1737638921413,0.29304458,682.49,681.38,1.7409722]
["bitfinex-derivatives","BNBF0:USTF0",1737638921613,0.29304458,682.49,681.39,1.7409722]
["bitfinex-derivatives","BNBF0:USTF0",1737638921814,0.29304458,682.49,681.4,1.7409722]
["bitfinex-derivatives","BNBF0:USTF0",1737638922014,0.29304458,682.49,681.41,1.7409722]
["bitfinex-derivatives","BNBF0:USTF0",1737638922314,0.29304458,682.49,681.42,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638922515,0.29304458,682.49,681.43,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638922710,0.29304458,682.49,681.44,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638922910,0.29304458,682.49,681.45,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638923110,0.29304458,682.49,681.46,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638923310,0.29304458,682.49,681.2,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638923311,0.29304458,682.49,681.47,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638923510,0.29304458,682.49,681.48,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638923710,0.29304458,682.49,681.49,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638923914,0.29304458,682.49,681.5,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638924114,0.29304458,682.49,681.51,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638924312,0.29304458,682.49,681.52,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638924508,0.29304458,682.49,681.53,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638924713,0.29304458,682.49,681.54,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638924913,0.29304458,682.49,681.55,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638925110,0.29304458,682.49,681.56,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638925314,0.29304458,682.49,681.57,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638925515,0.29304458,682.49,681.58,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638925711,0.29304458,682.49,681.59,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638926017,0.29304458,682.49,681.6,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638926218,0.29304458,682.49,681.61,1.74114197]
["bitfinex-derivatives","BNBF0:USTF0",1737638926415,0.29304458,682.49,681.32,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638926614,0.29304458,682.49,681.37,0.8765766]
["bitfinex-derivatives","BNBF0:USTF0",1737638926815,0.29304458,682.49,681.38,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638927017,0.29304458,682.49,681.39,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638927211,0.29304458,682.49,681.4,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638927411,0.29304458,682.49,681.41,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638927612,0.29304458,682.49,681.42,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638927811,0.29304458,682.49,681.43,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638928012,0.29304458,682.49,681.44,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638928219,0.29304458,682.49,681.45,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638928415,0.29304458,682.49,681.46,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638928616,0.29304458,682.49,681.47,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638928819,0.29304458,682.49,681.48,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638929018,0.29304458,682.49,681.49,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638929320,0.29304458,682.49,681.5,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638929518,0.29304458,682.49,681.51,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638929713,0.29304458,682.49,681.39,0.8765766]
["bitfinex-derivatives","BNBF0:USTF0",1737638929714,0.29304458,682.49,681.52,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638929915,0.29304458,682.49,681.53,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638930115,0.29304458,682.49,681.54,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638930415,0.29304458,682.49,681.55,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638930622,0.29304458,682.49,681.56,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638930820,0.29304458,682.49,681.57,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638931021,0.29304458,682.49,681.58,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638931217,0.29304458,682.49,681.59,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638931413,0.29304458,682.49,681.6,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638931617,0.29304458,682.49,681.61,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638931815,0.29304458,682.49,681.62,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638932120,0.29304458,682.49,681.42,1.97488687]
["bitfinex-derivatives","BNBF0:USTF0",1737638932121,0.29304458,682.49,681.63,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638932314,0.29304458,682.49,681.64,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638932518,0.29304458,682.49,681.65,1.74219243]
["bitfinex-derivatives","BNBF0:USTF0",1737638932714,0.29304458,682.49,681.42,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638932917,0.29304458,682.49,681.43,2.62184918]
["bitfinex-derivatives","BNBF0:USTF0",1737638933119,0.29304458,682.49,681.44,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638933320,0.29304458,682.49,681.45,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638933520,0.29304458,682.49,681.46,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638933721,0.29304458,682.49,681.47,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638933921,0.29304458,682.49,681.48,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638934118,0.29304458,682.49,681.49,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638934423,0.29304458,682.49,681.42,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638934424,0.29304458,682.49,681.5,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638934622,0.29304458,682.49,681.51,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638934816,0.29304458,682.49,681.52,1.74424138]
["bitfinex-derivatives","BNBF0:USTF0",1737638935021,0.29304458,682.49,681.53,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638935222,0.29304458,682.49,681.54,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638935521,0.29304458,682.49,681.55,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638935722,0.29304458,682.49,681.56,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638935916,0.29304458,682.49,681.57,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638936121,0.29304458,682.49,681.58,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638936322,0.29304458,682.49,681.59,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638936621,0.29304458,682.49,681.6,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638936822,0.29304458,682.49,681.61,1.74528409]
["bitfinex-derivatives","BNBF0:USTF0",1737638937123,0.29304458,682.49,681.62,1.74577254]
["bitfinex-derivatives","BNBF0:USTF0",1737638937321,0.29304458,682.49,681.63,1.74577254]
["bitfinex-derivatives","BNBF0:USTF0",1737638937524,0.29304458,682.49,681.64,1.74577254]
["bitfinex-derivatives","BNBF0:USTF0",1737638937719,0.29304458,682.49,681.65,1.74577254]
["bitfinex-derivatives","BNBF0:USTF0",1737638937921,0.29304458,682.49,681.66,1.74577254]
["bitfinex-derivatives","BNBF0:USTF0",1737638938118,0.29304458,682.49,681.67,0.67145098]
["bitfinex-derivatives","BNBF0:USTF0",1737638938322,0.29304458,682.49,681.68,0.67145098]
["bitfinex-derivatives","BNBF0:USTF0",1737638938522,0.29304458,682.49,681.69,0.67145098]
["bitfinex-derivatives","BNBF0:USTF0",1737638938818,0.29304458,682.49,681.7,0.67145098]
["bitfinex-derivatives","BNBF0:USTF0",1737638939021,0.29304458,682.49,681.71,0.67145098]
["bitfinex-derivatives","BNBF0:USTF0",1737638939218,0.29304458,682.49,681.72,0.67145098]
["bitfinex-derivatives","BNBF0:USTF0",1737638939526,0.29304458,682.49,681.22,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638939824,0.29304458,682.49,681.23,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638940022,0.29304458,682.49,681.24,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638940226,0.29304458,682.49,681.25,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638940425,0.29304458,682.49,681.26,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638940626,0.29304458,682.49,681.27,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638940826,0.29304458,682.49,681.28,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638941027,0.29304458,682.49,681.29,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638941226,0.29304458,682.49,681.3,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638941526,0.29304458,682.49,681.31,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638941728,0.29304458,682.49,681.32,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638941925,0.29304458,682.49,681.33,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638942127,0.29304458,682.49,681.34,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638942326,0.29304458,682.49,681.35,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638942626,0.29304458,682.49,681.36,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638942821,0.29304458,682.49,681.37,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638943024,0.29304458,682.49,681.38,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638943225,0.29304458,682.49,681.39,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638943421,0.29304458,682.49,681.4,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638943626,0.29304458,682.49,681.41,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638943826,0.29304458,682.49,681.42,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638944022,0.29304458,682.49,681.43,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638944229,0.29304458,682.49,681.44,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638944527,0.29304458,682.49,681.45,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638944728,0.29304458,682.49,681.46,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638945029,0.29304458,682.49,681.47,1.74634726]
["bitfinex-derivatives","BNBF0:USTF0",1737638945230,0.29304458,682.49,681.48,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638945422,0.29304458,682.49,681.49,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638945726,0.29304458,682.49,681.5,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638945922,0.29304458,682.49,681.51,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638946127,0.29304458,682.49,681.52,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638946326,0.29304458,682.49,681.53,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638946526,0.29304458,682.49,681.54,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638946728,0.29304458,682.49,681.55,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638946927,0.29304458,682.49,681.56,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638947128,0.29304458,682.49,681.57,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638947328,0.29304458,682.49,681.58,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638947530,0.29304458,682.49,681.59,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638947726,0.29304458,682.49,681.6,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638947930,0.29304458,682.49,681.61,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638948131,0.29304458,682.49,681.62,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638948327,0.29304458,682.49,681.63,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638948534,0.29304458,682.49,681.64,1.74637131]
["bitfinex-derivatives","BNBF0:USTF0",1737638948833,0.29304458,682.49,681.2,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638949035,0.29304458,682.49,681.21,2.01614026]
["bitfinex-derivatives","BNBF0:USTF0",1737638949235,0.29304458,682.49,681.22,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638949435,0.29304458,682.49,681.23,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638949630,0.29304458,682.49,681.24,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638949836,0.29304458,682.49,681.25,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638950037,0.29304458,682.49,681.26,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638950237,0.29304458,682.49,681.27,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638950436,0.29304458,682.49,681.2,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638950437,0.29304458,682.49,681.28,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638950640,0.29304458,682.49,681.29,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638950843,0.29304458,682.49,681.3,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638951139,0.29304458,682.49,681.31,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638951339,0.29304458,682.49,681.2,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638951340,0.29304458,682.49,681.32,1.74648251]
["bitfinex-derivatives","BNBF0:USTF0",1737638951541,0.29304458,682.49,681.33,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638951836,0.29304458,682.49,681.34,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638952037,0.29304458,682.49,681.35,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638952238,0.29304458,682.49,681.36,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638952436,0.29304458,682.49,681.37,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638952636,0.29304458,682.49,681.4,0.87876954]
["bitfinex-derivatives","BNBF0:USTF0",1737638952842,0.29304458,682.49,681.41,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638953140,0.29304458,682.49,681.4,0.87876954]
["bitfinex-derivatives","BNBF0:USTF0",1737638953141,0.29304458,682.49,681.42,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638953344,0.29304458,682.49,681.43,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638953544,0.29304458,682.49,681.44,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638953840,0.29304458,682.49,681.4,0.87876954]
["bitfinex-derivatives","BNBF0:USTF0",1737638953841,0.29304458,682.49,681.45,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638954042,0.29304458,682.49,681.46,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638954240,0.29304458,682.49,681.47,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638954441,0.29304458,682.49,681.48,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638954638,0.29304458,682.49,681.49,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638954838,0.29304458,682.49,681.5,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638955042,0.29304458,682.49,681.51,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638955240,0.29304458,682.49,681.52,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638955543,0.29304458,682.49,681.53,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638955739,0.29304458,682.49,681.54,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638955944,0.29304458,682.49,681.55,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638956146,0.29304458,682.49,681.56,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638956345,0.29304458,682.49,681.57,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638956548,0.29304458,682.49,681.58,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638956741,0.29304458,682.49,681.59,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638956941,0.29304458,682.49,681.6,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638957143,0.29304458,682.49,681.61,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638957345,0.29304458,682.49,681.62,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638957539,0.29304458,682.49,681.63,1.74660957]
["bitfinex-derivatives","BNBF0:USTF0",1737638957740,0.29304458,682.49,681.28,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638957940,0.29304458,682.49,680.86,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638957941,0.29304458,682.49,681.36,0.87871988]
["bitfinex-derivatives","BNBF0:USTF0",1737638958137,0.29304458,682.49,681.29,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638958138,0.29304458,682.49,681.37,2.62517387]
["bitfinex-derivatives","BNBF0:USTF0",1737638958345,0.29304458,682.49,681.38,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638958544,0.29304458,682.49,681.39,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638958747,0.29304458,682.49,681.4,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638958940,0.29304458,682.49,681.41,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638959143,0.29304458,682.49,681.42,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638959340,0.29304458,682.49,681.43,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638959542,0.29304458,682.49,681.44,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638959740,0.29304458,682.49,681.45,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638959944,0.29304458,682.49,681.39,0.87871988]
["bitfinex-derivatives","BNBF0:USTF0",1737638959945,0.29304458,682.49,681.46,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638960241,0.29304458,682.49,681.47,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638960442,0.29304458,682.49,681.48,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638960645,0.29304458,682.49,681.49,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638960842,0.29304458,682.49,681.5,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638961046,0.29304458,682.49,681.51,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638961248,0.29304458,682.49,681.52,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638961448,0.29304458,682.49,681.53,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638961746,0.29304458,682.49,681.54,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638961942,0.29304458,682.49,681.55,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638962143,0.29304458,682.49,681.56,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638962347,0.29304458,682.49,681.53,0.87871988]
["bitfinex-derivatives","BNBF0:USTF0",1737638962348,0.29304458,682.49,681.57,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638962549,0.29304458,682.49,681.58,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638962749,0.29304458,682.49,681.59,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638962947,0.29304458,682.49,681.6,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638963149,0.29304458,682.49,681.61,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638963349,0.29304458,682.49,681.62,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638963544,0.29304458,682.49,681.63,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638963749,0.29304458,682.49,681.64,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638964049,0.29304458,682.49,681.65,1.74645399]
["bitfinex-derivatives","BNBF0:USTF0",1737638964246,0.29304458,682.49,681.66,1.74558248]
["bitfinex-derivatives","BNBF0:USTF0",1737638964550,0.29304458,682.49,681.67,1.74558248]
["bitfinex-derivatives","BNBF0:USTF0",1737638964754,0.29304458,682.49,681.68,1.74558248]
["bitfinex-derivatives","BNBF0:USTF0",1737638965050,0.29304458,682.49,681.69,0.67137788]
["bitfinex-derivatives","BNBF0:USTF0",1737638965251,0.29304458,682.49,681.4,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638965252,0.29304458,682.49,681.7,0.67137788]
["bitfinex-derivatives","BNBF0:USTF0",1737638965549,0.29304458,682.49,681.71,0.67137788]
["bitfinex-derivatives","BNBF0:USTF0",1737638965748,0.29304458,682.49,681.72,0.67137788]
["bitfinex-derivatives","BNBF0:USTF0",1737638965949,0.29304458,682.49,681.73,0.67137788]
["bitfinex-derivatives","BNBF0:USTF0",1737638966149,0.29304458,682.49,681.74,0.67137788]
["bitfinex-derivatives","BNBF0:USTF0",1737638966450,0.29304458,682.49,681.75,0.67137788]
["bitfinex-derivatives","BNBF0:USTF0",1737638966650,0.29304458,682.49,681.4,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638966850,0.29304458,682.49,681.41,1.74604664]
["bitfinex-derivatives","BNBF0:USTF0",1737638967050,0.29304458,682.49,681.42,1.74604664]
["bitfinex-derivatives","BNBF0:USTF0",1737638967246,0.29304458,682.49,681.43,1.74604664]
["bitfinex-derivatives","BNBF0:USTF0",1737638967451,0.29304458,682.49,681.44,1.74604664]
["bitfinex-derivatives","BNBF0:USTF0",1737638967751,0.29304458,682.49,681.4,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638967952,0.29304458,682.49,681.41,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638968156,0.29304458,682.49,681.42,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638968351,0.29304458,682.49,681.43,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638968547,0.29304458,682.49,681.44,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638968852,0.29304458,682.49,681.45,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638969047,0.29304458,682.49,681.46,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638969353,0.29304458,682.49,681.47,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638969556,0.29304458,682.49,681.48,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638969754,0.29304458,682.49,681.49,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638969954,0.29304458,682.49,681.5,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638970156,0.29304458,682.49,681.51,1.74619069]
["bitfinex-derivatives","BNBF0:USTF0",1737638970455,0.29304458,682.49,681.52,1.74644761]
["bitfinex-derivatives","BNBF0:USTF0",1737638970654,0.29304458,682.49,681.53,1.74644761]
["bitfinex-derivatives","BNBF0:USTF0",1737638970855,0.29304458,682.49,681.54,1.74644761]
["bitfinex-derivatives","BNBF0:USTF0",1737638971055,0.29304458,682.49,681.55,1.74644761]
["bitfinex-derivatives","BNBF0:USTF0",1737638971257,0.29304458,682.49,681.56,1.74644761]
["bitfinex-derivatives","BNBF0:USTF0",1737638971557,0.29304458,682.49,681.57,1.74644761]
["bitfinex-derivatives","BNBF0:USTF0",1737638971753,0.29304458,682.49,681.58,1.74644761]
["bitfinex-derivatives","BNBF0:USTF0",1737638971955,0.29304458,682.49,681.59,1.74644761]
["bitfinex-derivatives","BNBF0:USTF0",1737638972255,0.29304458,682.49,681.6,1.74655949]
["bitfinex-derivatives","BNBF0:USTF0",1737638972455,0.29304458,682.49,681.61,1.74655949]
["bitfinex-derivatives","BNBF0:USTF0",1737638972656,0.29304458,682.49,681.62,1.74655949]
["bitfinex-derivatives","BNBF0:USTF0",1737638972957,0.29304458,682.49,681.63,1.74655949]
["bitfinex-derivatives","BNBF0:USTF0",1737638973157,0.29304458,682.49,681.64,1.74655949]
["bitfinex-derivatives","BNBF0:USTF0",1737638973352,0.29304458,682.49,681.65,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638973551,0.29304458,682.49,681.66,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638973752,0.29304458,682.49,681.67,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638973956,0.29304458,682.49,681.68,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638974157,0.29304458,682.49,681.69,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638974359,0.29304458,682.49,681.7,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638974564,0.29304458,682.49,681.71,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638974857,0.29304458,682.49,681.72,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638975061,0.29304458,682.49,681.73,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638975253,0.29304458,682.49,681.74,0.67175365]
["bitfinex-derivatives","BNBF0:USTF0",1737638975454,0.29304458,682.49,681.22,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638975657,0.29304458,682.49,681.23,1.74672673]
["bitfinex-derivatives","BNBF0:USTF0",1737638975857,0.29304458,682.49,681.24,1.74672673]
["bitfinex-derivatives","BNBF0:USTF0",1737638976059,0.29304458,682.49,681.25,1.74672673]
["bitfinex-derivatives","BNBF0:USTF0",1737638976253,0.29304458,682.49,681.26,1.74672673]
["bitfinex-derivatives","BNBF0:USTF0",1737638976458,0.29304458,682.49,681.27,1.74672673]
["bitfinex-derivatives","BNBF0:USTF0",1737638976659,0.29304458,682.49,681.28,1.74672673]
["bitfinex-derivatives","BNBF0:USTF0",1737638976955,0.29304458,682.49,681.29,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638977253,0.29304458,682.49,681.3,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638977458,0.29304458,682.49,681.31,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638977653,0.29304458,682.49,681.32,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638977859,0.29304458,682.49,681.33,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638978060,0.29304458,682.49,681.34,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638978260,0.29304458,682.49,681.35,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638978560,0.29304458,682.49,681.36,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638978761,0.29304458,682.49,681.37,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638978960,0.29304458,682.49,681.38,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638979163,0.29304458,682.49,681.39,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638979361,0.29304458,682.49,681.4,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638979660,0.29304458,682.49,681.41,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638979856,0.29304458,682.49,681.42,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638980058,0.29304458,682.49,681.43,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638980363,0.29304458,682.49,681.44,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638980563,0.29304458,682.49,681.45,1.74677732]
["bitfinex-derivatives","BNBF0:USTF0",1737638980862,0.29304458,682.49,681.46,1.74678777]
["bitfinex-derivatives","BNBF0:USTF0",1737638981161,0.29304458,682.49,681.47,1.74678777]
["bitfinex-derivatives","BNBF0:USTF0",1737638981362,0.29304458,682.49,681.48,1.74678777]
["bitfinex-derivatives","BNBF0:USTF0",1737638981557,0.29304458,682.49,681.49,1.74678777]
["bitfinex-derivatives","BNBF0:USTF0",1737638981762,0.29304458,682.49,681.5,1.74678777]
["bitfinex-derivatives","BNBF0:USTF0",1737638981962,0.29304458,682.49,681.51,1.74678777]
["bitfinex-derivatives","BNBF0:USTF0",1737638982262,0.29304458,682.49,681.52,0.67184145]
["bitfinex-derivatives","BNBF0:USTF0",1737638982463,0.29304458,682.49,681.53,0.67184145]
["bitfinex-derivatives","BNBF0:USTF0",1737638982763,0.29304458,682.49,680.46,0.72602928]
["bitfinex-derivatives","BNBF0:USTF0",1737638982764,0.29304458,682.49,681.54,0.67173857]
["bitfinex-derivatives","BNBF0:USTF0",1737638982962,0.29304458,682.49,681.55,0.67173857]
["bitfinex-derivatives","BNBF0:USTF0",1737638983164,0.29304458,682.49,681.56,0.67173317]
["bitfinex-derivatives","BNBF0:USTF0",1737638983365,0.29304458,682.49,681.15,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638983663,0.29304458,682.49,681.16,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638983863,0.29304458,682.49,681.17,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638984165,0.29304458,682.49,681.18,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638984365,0.29304458,682.49,681.19,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638984565,0.29304458,682.49,681.2,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638984758,0.29304458,682.49,681.21,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638984962,0.29304458,682.49,681.22,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638985164,0.29304458,682.49,680.54,0.7260465]
["bitfinex-derivatives","BNBF0:USTF0",1737638985165,0.29304458,682.49,681.23,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638985459,0.29304458,682.49,681.24,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638985765,0.29304458,682.49,681.25,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638985966,0.29304458,682.49,681.26,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638986166,0.29304458,682.49,681.27,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638986466,0.29304458,682.49,681.28,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638986666,0.29304458,682.49,680.98,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638986667,0.29304458,682.49,681.29,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638986866,0.29304458,682.49,680.98,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638986867,0.29304458,682.49,681.3,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638987063,0.29304458,682.49,681.31,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638987270,0.29304458,682.49,681.32,1.74647999]
["bitfinex-derivatives","BNBF0:USTF0",1737638987460,0.29304458,682.49,681.33,0.67172307]
["bitfinex-derivatives","BNBF0:USTF0",1737638987661,0.29304458,682.49,680.71,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638987662,0.29304458,682.49,681.34,0.67172307]
["bitfinex-derivatives","BNBF0:USTF0",1737638987865,0.29304458,682.49,681.35,0.67172307]
["bitfinex-derivatives","BNBF0:USTF0",1737638988065,0.29304458,682.49,681.36,0.67172307]
["bitfinex-derivatives","BNBF0:USTF0",1737638988265,0.29304458,682.49,680.97,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638988467,0.29304458,682.49,681.08,1.74375571]
["bitfinex-derivatives","BNBF0:USTF0",1737638988763,0.29304458,682.49,681.09,1.74375571]
["bitfinex-derivatives","BNBF0:USTF0",1737638988967,0.29304458,682.49,681.1,1.74375571]
["bitfinex-derivatives","BNBF0:USTF0",1737638989163,0.29304458,682.49,681.11,1.74375571]
["bitfinex-derivatives","BNBF0:USTF0",1737638989364,0.29304458,682.49,681.12,1.74375571]
["bitfinex-derivatives","BNBF0:USTF0",1737638989563,0.29304458,682.49,681.13,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638989864,1.53139806,682.48,681.14,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638990066,0.29305746,682.46,681.15,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638990264,0.29305746,682.46,681.16,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638990464,0.29305746,682.46,681.17,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638990665,0.29305746,682.46,681.18,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638990863,0.29305746,682.46,681.19,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638991062,0.29305746,682.46,681.2,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638991265,0.29305746,682.46,681.21,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638991562,0.29305746,682.46,681.22,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638991763,0.29305746,682.46,681.23,1.74369941]
["bitfinex-derivatives","BNBF0:USTF0",1737638991968,0.29305746,682.46,681.24,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638992169,0.29305746,682.46,681.25,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638992370,0.29305746,682.46,681.26,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638992569,0.29305746,682.46,681.27,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638992869,0.29305746,682.46,681.28,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638993169,0.29305746,682.46,680.0,0.72619833]
["bitfinex-derivatives","BNBF0:USTF0",1737638993170,0.29305746,682.46,681.29,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638993469,0.29305746,682.46,681.3,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638993668,0.29305746,682.46,681.31,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638993868,0.29305746,682.46,681.32,0.67065362]
["bitfinex-derivatives","BNBF0:USTF0",1737638994065,0.29305746,682.46,680.65,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638994269,0.29305746,682.46,681.08,1.74128392]
["bitfinex-derivatives","BNBF0:USTF0",1737638994471,0.29305746,682.46,681.09,1.74128392]
["bitfinex-derivatives","BNBF0:USTF0",1737638994673,0.29305746,682.46,681.1,1.74128392]
["bitfinex-derivatives","BNBF0:USTF0",1737638994876,0.29305746,682.46,681.11,1.74128392]
["bitfinex-derivatives","BNBF0:USTF0",1737638995077,0.29305746,682.46,681.12,1.74128392]
["bitfinex-derivatives","BNBF0:USTF0",1737638995272,0.29305746,682.46,681.13,1.74078125]
["bitfinex-derivatives","BNBF0:USTF0",1737638995472,0.29305746,682.46,681.14,1.74078125]
["bitfinex-derivatives","BNBF0:USTF0",1737638995672,0.29305746,682.46,681.15,1.74078125]
["bitfinex-derivatives","BNBF0:USTF0",1737638995974,0.29305746,682.46,680.07,0.72616572]
["bitfinex-derivatives","BNBF0:USTF0",1737638995975,0.29305746,682.46,681.16,1.74053095]
["bitfinex-derivatives","BNBF0:USTF0",1737638996174,0.29305746,682.46,681.17,1.74053095]
["bitfinex-derivatives","BNBF0:USTF0",1737638996372,0.29305746,682.46,681.18,1.74053095]
["bitfinex-derivatives","BNBF0:USTF0",1737638996674,0.29305746,682.46,681.19,1.74053095]
["bitfinex-derivatives","BNBF0:USTF0",1737638996876,0.29305746,682.46,681.2,1.74053095]
["bitfinex-derivatives","BNBF0:USTF0",1737638997169,0.29305746,682.46,681.21,1.74053095]
["bitfinex-derivatives","BNBF0:USTF0",1737638997368,0.29305746,682.46,680.64,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638997573,0.29305746,682.46,681.08,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638997773,0.29305746,682.46,681.09,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638997969,0.29305746,682.46,681.1,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638998173,0.29305746,682.46,681.11,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638998369,0.29305746,682.46,681.12,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638998574,0.29305746,682.46,681.13,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638998768,0.29305746,682.46,681.14,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638999070,0.29305746,682.46,681.15,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638999275,0.29305746,682.46,681.16,1.7399205]
["bitfinex-derivatives","BNBF0:USTF0",1737638999476,0.29305746,682.46,680.66,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737638999678,0.29305746,682.46,681.08,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737638999875,0.29305746,682.46,681.09,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737639000176,0.29305746,682.46,681.1,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737639000369,0.29305746,682.46,681.11,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737639000574,0.29305746,682.46,681.12,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737639000774,0.29305746,682.46,681.13,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737639000974,0.29305746,682.46,681.14,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737639001175,0.29305746,682.46,681.15,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737639001371,0.29305746,682.46,681.16,1.7392711]
["bitfinex-derivatives","BNBF0:USTF0",1737639001574,0.29305746,682.46,681.17,0.66895042]
["bitfinex-derivatives","BNBF0:USTF0",1737639001769,0.29305746,682.46,681.18,0.66895042]
["bitfinex-derivatives","BNBF0:USTF0",1737639001976,0.29305746,682.46,681.19,0.66895042]
["bitfinex-derivatives","BNBF0:USTF0",1737639002177,0.29305746,682.46,681.2,0.66895042]
["bitfinex-derivatives","BNBF0:USTF0",1737639002374,0.29305746,682.46,681.21,0.66895042]
["bitfinex-derivatives","BNBF0:USTF0",1737639002573,0.29305746,682.46,681.22,0.66895042]
["bitfinex-derivatives","BNBF0:USTF0",1737639002777,0.29305746,682.46,680.68,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639002973,0.29305746,682.46,680.69,2.00877816]
["bitfinex-derivatives","BNBF0:USTF0",1737639003179,0.29305746,682.46,680.7,2.30259335]
["bitfinex-derivatives","BNBF0:USTF0",1737639003474,0.29305746,682.46,680.71,2.00877816]
["bitfinex-derivatives","BNBF0:USTF0",1737639003674,0.29305746,682.46,680.72,2.00877816]
["bitfinex-derivatives","BNBF0:USTF0",1737639003882,0.29305746,682.46,680.73,2.00877816]
["bitfinex-derivatives","BNBF0:USTF0",1737639004179,0.29305746,682.46,680.74,2.00877816]
["bitfinex-derivatives","BNBF0:USTF0",1737639004381,0.29305746,682.46,680.75,2.00877816]
["bitfinex-derivatives","BNBF0:USTF0",1737639004579,0.29305746,682.46,680.76,2.30256745]
["bitfinex-derivatives","BNBF0:USTF0",1737639004779,0.29305746,682.46,680.77,2.30256313]
["bitfinex-derivatives","BNBF0:USTF0",1737639004980,0.29305746,682.46,680.78,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639005175,0.29305746,682.46,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737639005176,0.29305746,682.46,680.79,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639005374,0.29305746,682.46,680.8,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639005579,0.29305746,682.46,680.81,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639005781,0.29305746,682.46,680.82,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639005974,0.29305746,682.46,680.83,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639006280,0.29305746,682.46,680.84,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639006479,0.29305746,682.46,680.85,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639006683,0.29305746,682.46,680.86,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639006874,0.29305746,682.46,680.87,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639007076,0.29305746,682.46,680.88,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639007280,0.29305746,682.46,680.89,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639007480,0.29305746,682.46,680.9,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639007679,0.29305746,682.46,680.91,1.73897808]
["bitfinex-derivatives","BNBF0:USTF0",1737639007879,0.29305746,682.46,680.92,1.73804775]
["bitfinex-derivatives","BNBF0:USTF0",1737639008076,0.29305746,682.46,680.93,2.00781201]
["bitfinex-derivatives","BNBF0:USTF0",1737639008280,0.29305746,682.46,680.94,2.00781201]
["bitfinex-derivatives","BNBF0:USTF0",1737639008481,0.29305746,682.46,680.95,2.00781201]
["bitfinex-derivatives","BNBF0:USTF0",1737639008681,0.29305746,682.46,680.96,2.00781201]
["bitfinex-derivatives","BNBF0:USTF0",1737639008983,0.29305746,682.46,680.97,2.00781201]
["bitfinex-derivatives","BNBF0:USTF0",1737639009183,0.29305746,682.46,680.98,2.00781201]
["bitfinex-derivatives","BNBF0:USTF0",1737639009385,0.29305746,682.46,680.99,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639009579,0.29305746,682.46,681.0,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639009783,0.29305746,682.46,681.01,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639009983,0.29305746,682.46,681.02,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639010279,0.29305746,682.46,681.03,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639010483,0.29305746,682.46,681.04,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639010677,0.29305746,682.46,680.79,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639010678,0.29305746,682.46,681.05,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639010880,0.29305746,682.46,681.06,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639011079,0.29305746,682.46,681.07,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639011279,0.29305746,682.46,681.08,1.73799174]
["bitfinex-derivatives","BNBF0:USTF0",1737639011481,0.29305746,682.46,681.09,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639011682,0.29305746,682.46,681.1,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639011878,0.29305746,682.46,681.11,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639012083,0.29305746,682.46,681.12,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639012283,0.29305746,682.46,681.13,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639012480,0.29305746,682.46,681.14,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639012681,0.29305746,682.46,681.15,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639012886,0.29305746,682.46,681.16,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639013083,0.29305746,682.46,681.17,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639013283,0.29305746,682.46,681.18,1.73795256]
["bitfinex-derivatives","BNBF0:USTF0",1737639013485,0.29305746,682.46,681.19,1.73788439]
["bitfinex-derivatives","BNBF0:USTF0",1737639013691,0.29305746,682.46,681.2,1.73788439]
["bitfinex-derivatives","BNBF0:USTF0",1737639013988,0.29305746,682.46,681.21,1.73789393]
["bitfinex-derivatives","BNBF0:USTF0",1737639014194,0.29305746,682.46,681.22,1.73789393]
["bitfinex-derivatives","BNBF0:USTF0",1737639014389,0.29305746,682.46,680.88,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639015089,0.29305746,682.46,680.89,0.26971111]
["bitfinex-derivatives","BNBF0:USTF0",1737639015488,0.29305746,682.46,680.9,1.06944141]
["bitfinex-derivatives","BNBF0:USTF0",1737639015787,0.29305746,682.46,680.91,2.00755447]
["bitfinex-derivatives","BNBF0:USTF0",1737639015988,0.29305746,682.46,680.92,1.73784336]
["bitfinex-derivatives","BNBF0:USTF0",1737639016182,0.29305746,682.46,680.93,2.00752353]
["bitfinex-derivatives","BNBF0:USTF0",1737639016384,0.29305746,682.46,680.94,2.00752353]
["bitfinex-derivatives","BNBF0:USTF0",1737639016587,0.29305746,682.46,680.95,2.00752353]
["bitfinex-derivatives","BNBF0:USTF0",1737639016789,0.29305746,682.46,680.96,2.00752353]
["bitfinex-derivatives","BNBF0:USTF0",1737639017088,0.29305746,682.46,680.97,2.30122222]
["bitfinex-derivatives","BNBF0:USTF0",1737639017287,0.29305746,682.46,680.98,2.00752353]
["bitfinex-derivatives","BNBF0:USTF0",1737639017488,0.29305746,682.46,680.99,2.30121359]
["bitfinex-derivatives","BNBF0:USTF0",1737639017689,0.29305746,682.46,681.0,2.00776171]
["bitfinex-derivatives","BNBF0:USTF0",1737639017989,0.29305746,682.46,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737639017990,0.29305746,682.46,681.01,2.30144315]
["bitfinex-derivatives","BNBF0:USTF0",1737639018289,0.29305746,682.46,681.02,2.30143884]
["bitfinex-derivatives","BNBF0:USTF0",1737639018487,0.29305746,682.46,681.03,2.30143452]
["bitfinex-derivatives","BNBF0:USTF0",1737639018687,0.29305746,682.46,681.04,2.30143021]
["bitfinex-derivatives","BNBF0:USTF0",1737639018887,0.29305746,682.46,681.05,2.3014259]
["bitfinex-derivatives","BNBF0:USTF0",1737639019088,0.29305746,682.46,681.06,2.30142159]
["bitfinex-derivatives","BNBF0:USTF0",1737639019290,0.29305746,682.46,681.07,2.00776171]
["bitfinex-derivatives","BNBF0:USTF0",1737639019488,0.29305746,682.46,681.08,2.00776171]
["bitfinex-derivatives","BNBF0:USTF0",1737639019683,0.29305746,682.46,681.09,2.00796934]
["bitfinex-derivatives","BNBF0:USTF0",1737639019887,0.29305746,682.46,681.1,2.00796934]
["bitfinex-derivatives","BNBF0:USTF0",1737639020088,0.29305746,682.46,681.11,0.56331849]
["bitfinex-derivatives","BNBF0:USTF0",1737639020288,0.29305746,682.46,680.89,0.6683749]
["bitfinex-derivatives","BNBF0:USTF0",1737639020289,0.29305746,682.46,681.19,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639020489,0.29305746,682.46,681.29,0.87463038]
["bitfinex-derivatives","BNBF0:USTF0",1737639020783,0.29305746,682.46,681.3,2.61290188]
["bitfinex-derivatives","BNBF0:USTF0",1737639020986,0.29305746,682.46,681.31,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639021186,0.29305746,682.46,681.32,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639021488,0.29305746,682.46,681.33,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639021689,0.29305746,682.46,681.34,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639021886,0.29305746,682.46,681.35,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639022087,0.29305746,682.46,681.36,2.88253383]
["bitfinex-derivatives","BNBF0:USTF0",1737639022291,0.29305746,682.46,681.37,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639022491,0.29305746,682.46,681.38,2.00790403]
["bitfinex-derivatives","BNBF0:USTF0",1737639022686,0.29305746,682.46,681.39,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639022992,0.29305746,682.46,681.4,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639023291,0.29305746,682.46,681.41,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639023491,0.29305746,682.46,681.42,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639023691,0.29305746,682.46,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737639023692,0.29305746,682.46,681.43,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639023892,0.29305746,682.46,681.29,0.87463038]
["bitfinex-derivatives","BNBF0:USTF0",1737639023893,0.29305746,682.46,681.44,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639024091,0.29305746,682.46,681.45,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639024286,0.29305746,682.46,681.46,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639024491,0.29305746,682.46,681.29,0.87463038]
["bitfinex-derivatives","BNBF0:USTF0",1737639024492,0.29305746,682.46,681.47,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639024792,0.29305746,682.46,681.48,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639025092,0.29305746,682.46,681.49,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639025392,0.29305746,682.46,681.5,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639025592,0.29305746,682.46,681.51,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639025792,0.29305746,682.46,681.52,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639025986,0.29305746,682.46,681.53,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639026187,0.29305746,682.46,681.54,1.7382715]
["bitfinex-derivatives","BNBF0:USTF0",1737639026393,0.29305746,682.46,681.55,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639026693,0.29305746,682.46,681.56,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639026895,0.29305746,682.46,681.57,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639027094,0.29305746,682.46,681.58,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639027395,0.29305746,682.46,681.59,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639027595,0.29305746,682.46,681.6,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639027796,0.29305746,682.46,681.61,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639028096,0.29305746,682.46,681.62,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639028289,0.29305746,682.46,681.63,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639028495,0.29305746,682.46,681.64,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639028691,0.29305746,682.46,681.65,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639028895,0.29305746,682.46,681.66,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639029203,0.29305746,682.46,681.67,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639029391,0.29305746,682.46,681.68,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639029590,0.29305746,682.46,681.12,1.39148099]
["bitfinex-derivatives","BNBF0:USTF0",1737639029591,0.29305746,682.46,681.69,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639029796,1.08964423,683.11,681.7,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639029996,0.29278718,683.09,681.71,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639030199,0.29278718,683.09,681.72,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639030497,0.29278718,683.09,681.73,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639030698,0.29278718,683.09,681.74,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639030899,0.29278718,683.09,681.75,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639031198,0.29278718,683.09,681.76,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639031392,0.29278718,683.09,681.77,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639031597,0.29278718,683.09,681.78,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639031898,0.29278718,683.09,681.79,1.73783072]
["bitfinex-derivatives","BNBF0:USTF0",1737639032094,0.29278718,683.09,681.8,1.73446669]
["bitfinex-derivatives","BNBF0:USTF0",1737639032399,0.29278718,683.09,681.81,1.73408867]
["bitfinex-derivatives","BNBF0:USTF0",1737639032698,0.29278718,683.09,681.82,1.73408867]
["bitfinex-derivatives","BNBF0:USTF0",1737639033001,0.29278718,683.09,681.83,0.66710257]
["bitfinex-derivatives","BNBF0:USTF0",1737639033198,0.29278718,683.09,681.84,0.66710257]
["bitfinex-derivatives","BNBF0:USTF0",1737639033497,0.29278718,683.09,681.85,0.66710257]
["bitfinex-derivatives","BNBF0:USTF0",1737639033798,0.29278718,683.09,681.86,0.66710257]
["bitfinex-derivatives","BNBF0:USTF0",1737639033993,0.29278718,683.09,681.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639034199,0.29278718,683.09,681.53,0.87189039]
["bitfinex-derivatives","BNBF0:USTF0",1737639034495,0.29278718,683.09,681.26,2.00239035]
["bitfinex-derivatives","BNBF0:USTF0",1737639034496,0.29278718,683.09,681.54,1.73289542]
["bitfinex-derivatives","BNBF0:USTF0",1737639034697,0.29278718,683.09,681.55,1.73289542]
["bitfinex-derivatives","BNBF0:USTF0",1737639034892,0.29278718,683.09,681.54,0.87189039]
["bitfinex-derivatives","BNBF0:USTF0",1737639034893,0.29278718,683.09,681.56,1.73289542]
["bitfinex-derivatives","BNBF0:USTF0",1737639035099,0.29278718,683.09,681.57,1.73289542]
["bitfinex-derivatives","BNBF0:USTF0",1737639035297,0.29278718,683.09,681.58,1.73289542]
["bitfinex-derivatives","BNBF0:USTF0",1737639035492,0.29278718,683.09,681.59,1.73289542]
["bitfinex-derivatives","BNBF0:USTF0",1737639035691,0.29278718,683.09,681.6,1.73289542]
["bitfinex-derivatives","BNBF0:USTF0",1737639035895,0.29278718,683.09,681.61,1.73289542]
["bitfinex-derivatives","BNBF0:USTF0",1737639036198,0.29278718,683.09,681.62,1.7311143]
["bitfinex-derivatives","BNBF0:USTF0",1737639036497,0.29278718,683.09,681.63,1.7311143]
["bitfinex-derivatives","BNBF0:USTF0",1737639036698,0.29278718,683.09,681.64,1.7311143]
["bitfinex-derivatives","BNBF0:USTF0",1737639036897,0.29278718,683.09,681.65,1.7311143]
["bitfinex-derivatives","BNBF0:USTF0",1737639037097,0.29278718,683.09,681.67,0.87099333]
["bitfinex-derivatives","BNBF0:USTF0",1737639037299,0.29278718,683.09,681.68,2.00057718]
["bitfinex-derivatives","BNBF0:USTF0",1737639037596,0.29278718,683.09,681.69,2.00057718]
["bitfinex-derivatives","BNBF0:USTF0",1737639037793,0.29278718,683.09,681.7,2.00057718]
["bitfinex-derivatives","BNBF0:USTF0",1737639037999,0.29278718,683.09,681.71,2.00057718]
["bitfinex-derivatives","BNBF0:USTF0",1737639038197,0.29278718,683.09,681.72,2.00057718]
["bitfinex-derivatives","BNBF0:USTF0",1737639038392,0.29278718,683.09,681.73,2.00056873]
["bitfinex-derivatives","BNBF0:USTF0",1737639038698,0.29278718,683.09,681.74,1.99777136]
["bitfinex-derivatives","BNBF0:USTF0",1737639038897,0.29278718,683.09,681.75,1.99777136]
["bitfinex-derivatives","BNBF0:USTF0",1737639039096,0.29278718,683.09,681.76,1.99777136]
["bitfinex-derivatives","BNBF0:USTF0",1737639039299,0.29278718,683.09,681.77,1.99777136]
["bitfinex-derivatives","BNBF0:USTF0",1737639039598,0.29278718,683.09,681.78,1.99777136]
["bitfinex-derivatives","BNBF0:USTF0",1737639039799,0.29278718,683.09,681.79,1.99777136]
["bitfinex-derivatives","BNBF0:USTF0",1737639040002,0.29278718,683.09,681.8,1.99777136]
["bitfinex-derivatives","BNBF0:USTF0",1737639040200,0.29278718,683.09,681.81,1.99657666]
["bitfinex-derivatives","BNBF0:USTF0",1737639040401,0.29278718,683.09,681.82,2.86555737]
["bitfinex-derivatives","BNBF0:USTF0",1737639040597,0.29278718,683.09,681.83,2.86555737]
["bitfinex-derivatives","BNBF0:USTF0",1737639040802,0.29278718,683.09,681.84,0.26941488]
["bitfinex-derivatives","BNBF0:USTF0",1737639041100,0.29278718,683.09,681.85,0.26941488]
["bitfinex-derivatives","BNBF0:USTF0",1737639041300,0.29278718,683.09,681.13,0.26941488]
["bitfinex-derivatives","BNBF0:USTF0",1737639041496,0.29278718,683.09,681.86,0.26941488]
["bitfinex-derivatives","BNBF0:USTF0",1737639041699,0.29278718,683.09,681.84,0.86827514]
["bitfinex-derivatives","BNBF0:USTF0",1737639041700,0.29278718,683.09,681.87,0.26941488]
["bitfinex-derivatives","BNBF0:USTF0",1737639041896,0.29278718,683.09,681.85,0.26941488]
["bitfinex-derivatives","BNBF0:USTF0",1737639042201,0.29278718,683.09,681.87,1.72572253]
["bitfinex-derivatives","BNBF0:USTF0",1737639042401,0.29278718,683.09,681.88,0.26941488]
["bitfinex-derivatives","BNBF0:USTF0",1737639042999,0.29278718,683.09,681.89,0.26941488]
["bitfinex-derivatives","BNBF0:USTF0",1737639043201,0.29278718,683.09,681.97,0.86797559]
["bitfinex-derivatives","BNBF0:USTF0",1737639043703,0.29278718,683.09,681.98,0.26930949]
["bitfinex-derivatives","BNBF0:USTF0",1737639043899,0.29278718,683.09,682.1,0.86765579]
["bitfinex-derivatives","BNBF0:USTF0",1737639044101,0.29278718,683.09,682.11,1.99381282]
["bitfinex-derivatives","BNBF0:USTF0",1737639044303,0.29278718,683.09,682.12,1.99381282]
["bitfinex-derivatives","BNBF0:USTF0",1737639044498,0.29278718,683.09,682.13,1.99381282]
["bitfinex-derivatives","BNBF0:USTF0",1737639044803,0.29278718,683.09,682.14,1.99381282]
["bitfinex-derivatives","BNBF0:USTF0",1737639045001,0.29278718,683.09,682.15,1.99381282]
["bitfinex-derivatives","BNBF0:USTF0",1737639045203,0.29278718,683.09,682.16,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639045399,0.29278718,683.09,682.17,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639045604,3.25150432,684.34,682.18,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639045804,0.2922951,684.24,682.19,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639046005,0.2922951,684.24,682.2,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639046205,0.2922951,684.24,682.21,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639046405,0.2922951,684.24,682.22,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639046605,0.2922951,684.24,682.23,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639046805,0.2922951,684.24,682.24,1.99131229]
["bitfinex-derivatives","BNBF0:USTF0",1737639047105,0.2922951,684.24,682.25,0.26926633]
["bitfinex-derivatives","BNBF0:USTF0",1737639047307,0.2922951,684.24,682.26,1.98725385]
["bitfinex-derivatives","BNBF0:USTF0",1737639047506,0.2922951,684.24,682.27,1.98725385]
["bitfinex-derivatives","BNBF0:USTF0",1737639047807,0.2922951,684.24,682.28,1.98725385]
["bitfinex-derivatives","BNBF0:USTF0",1737639048005,0.2922951,684.24,682.29,1.98725385]
["bitfinex-derivatives","BNBF0:USTF0",1737639048201,0.2922951,684.24,682.3,1.98725385]
["bitfinex-derivatives","BNBF0:USTF0",1737639048405,0.2922951,684.24,682.31,1.98725385]
["bitfinex-derivatives","BNBF0:USTF0",1737639048709,0.2922951,684.24,682.32,1.98725385]
["bitfinex-derivatives","BNBF0:USTF0",1737639048899,0.2922951,684.24,682.33,1.98725385]
["bitfinex-derivatives","BNBF0:USTF0",1737639049105,0.2922951,684.24,682.34,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639049306,0.2922951,684.24,682.35,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639049501,0.2922951,684.24,682.36,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639049702,0.2922951,684.24,682.37,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639050007,0.2922951,684.24,682.38,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639050207,0.2922951,684.24,682.39,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639050408,0.2922951,684.24,682.4,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639050603,0.2922951,684.24,682.15,0.86437549]
["bitfinex-derivatives","BNBF0:USTF0",1737639050604,0.2922951,684.24,682.41,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639050804,0.2922951,684.24,682.42,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639051007,0.2922951,684.24,682.43,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639051204,0.2922951,684.24,682.44,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639051404,0.2922951,684.24,682.45,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639051604,0.2922951,684.24,682.46,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639051809,0.2922951,684.24,682.47,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639052011,0.2922951,684.24,682.48,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639052212,0.2922951,684.24,682.49,1.71798752]
["bitfinex-derivatives","BNBF0:USTF0",1737639052411,0.2922951,684.24,682.5,1.71169624]
["bitfinex-derivatives","BNBF0:USTF0",1737639052712,0.2922951,684.24,682.51,0.66076443]
["bitfinex-derivatives","BNBF0:USTF0",1737639052909,0.2922951,684.24,682.52,0.66076443]
["bitfinex-derivatives","BNBF0:USTF0",1737639053105,0.2922951,684.24,682.53,0.65681744]
["bitfinex-derivatives","BNBF0:USTF0",1737639053308,0.2922951,684.24,682.54,0.65681744]
["bitfinex-derivatives","BNBF0:USTF0",1737639053606,0.2922951,684.24,682.55,0.65681744]
["bitfinex-derivatives","BNBF0:USTF0",1737639053911,0.2922951,684.24,682.56,0.65639283]
["bitfinex-derivatives","BNBF0:USTF0",1737639054111,0.2922951,684.24,682.57,0.65639283]
["bitfinex-derivatives","BNBF0:USTF0",1737639054307,0.2922951,684.24,682.58,0.65639283]
["bitfinex-derivatives","BNBF0:USTF0",1737639054513,0.2922951,684.24,682.59,0.65639283]
["bitfinex-derivatives","BNBF0:USTF0",1737639054712,0.2922951,684.24,681.97,0.86797559]
["bitfinex-derivatives","BNBF0:USTF0",1737639054713,0.2922951,684.24,682.6,0.65639283]
["bitfinex-derivatives","BNBF0:USTF0",1737639054907,0.2922951,684.24,682.61,0.65639283]
["bitfinex-derivatives","BNBF0:USTF0",1737639055112,0.2922951,684.24,682.15,0.85865154]
["bitfinex-derivatives","BNBF0:USTF0",1737639055410,0.2922951,684.24,682.16,1.70474239]
["bitfinex-derivatives","BNBF0:USTF0",1737639055615,0.2922951,684.24,682.17,1.97391248]
["bitfinex-derivatives","BNBF0:USTF0",1737639055809,0.2922951,684.24,682.18,1.70474239]
["bitfinex-derivatives","BNBF0:USTF0",1737639056014,0.2922951,684.24,682.19,1.97391248]
["bitfinex-derivatives","BNBF0:USTF0",1737639056212,0.2922951,684.24,682.2,1.97391248]
["bitfinex-derivatives","BNBF0:USTF0",1737639056416,0.2922951,684.24,682.21,1.97391248]
["bitfinex-derivatives","BNBF0:USTF0",1737639056714,0.2922951,684.24,682.22,1.70474239]
["bitfinex-derivatives","BNBF0:USTF0",1737639056916,0.2922951,684.24,682.23,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639057119,0.2922951,684.24,682.24,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639057418,0.2922951,684.24,682.25,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639057615,0.2922951,684.24,682.26,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639057815,0.2922951,684.24,682.27,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639058016,0.2922951,684.24,682.28,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639058211,0.2922951,684.24,682.22,0.85770614]
["bitfinex-derivatives","BNBF0:USTF0",1737639058212,0.2922951,684.24,682.29,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639058416,0.2922951,684.24,682.3,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639058718,0.2922951,684.24,682.31,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639058912,0.2922951,684.24,682.32,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639059116,0.2922951,684.24,682.33,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639059318,0.2922951,684.24,682.34,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639059517,0.2922951,684.24,682.35,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639059716,0.2922951,684.24,682.36,1.97390935]
["bitfinex-derivatives","BNBF0:USTF0",1737639059913,0.2922951,684.24,682.37,1.97074641]
["bitfinex-derivatives","BNBF0:USTF0",1737639060118,0.2922951,684.24,682.38,1.97074641]
["bitfinex-derivatives","BNBF0:USTF0",1737639060314,0.2922951,684.24,682.39,2.26383394]
["bitfinex-derivatives","BNBF0:USTF0",1737639060519,0.2922951,684.24,682.4,1.97074641]
["bitfinex-derivatives","BNBF0:USTF0",1737639060719,0.2922951,684.24,682.41,1.97075647]
["bitfinex-derivatives","BNBF0:USTF0",1737639061019,0.2922951,684.24,682.42,1.97075647]
["bitfinex-derivatives","BNBF0:USTF0",1737639061220,0.2922951,684.24,682.43,1.97075647]
["bitfinex-derivatives","BNBF0:USTF0",1737639061420,0.2922951,684.24,682.44,1.97075647]
["bitfinex-derivatives","BNBF0:USTF0",1737639061720,0.2922951,684.24,682.45,1.97075647]
["bitfinex-derivatives","BNBF0:USTF0",1737639061921,0.2922951,684.24,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737639061922,0.2922951,684.24,682.46,1.70157945]
["bitfinex-derivatives","BNBF0:USTF0",1737639062220,0.2922951,684.24,682.47,1.97072323]
["bitfinex-derivatives","BNBF0:USTF0",1737639062419,0.2922951,684.24,682.48,1.97072323]
["bitfinex-derivatives","BNBF0:USTF0",1737639062621,0.2922951,684.24,682.49,1.97072323]
["bitfinex-derivatives","BNBF0:USTF0",1737639062916,0.2922951,684.24,682.5,1.96960101]
["bitfinex-derivatives","BNBF0:USTF0",1737639063117,0.2922951,684.24,682.51,1.96960101]
["bitfinex-derivatives","BNBF0:USTF0",1737639063318,0.2922951,684.24,682.52,1.96960101]
["bitfinex-derivatives","BNBF0:USTF0",1737639063520,0.2922951,684.24,682.53,1.96960101]
["bitfinex-derivatives","BNBF0:USTF0",1737639063716,0.2922951,684.24,682.54,1.96959104]
["bitfinex-derivatives","BNBF0:USTF0",1737639063921,0.2922951,684.24,682.55,1.96959104]
["bitfinex-derivatives","BNBF0:USTF0",1737639064121,0.2922951,684.24,682.47,0.85554767]
["bitfinex-derivatives","BNBF0:USTF0",1737639064122,0.2922951,684.24,682.56,1.96959104]
["bitfinex-derivatives","BNBF0:USTF0",1737639064320,0.2922951,684.24,682.57,1.96959104]
["bitfinex-derivatives","BNBF0:USTF0",1737639064525,0.2922951,684.24,682.58,1.96959104]
["bitfinex-derivatives","BNBF0:USTF0",1737639064723,0.2922951,684.24,682.59,1.96959104]
["bitfinex-derivatives","BNBF0:USTF0",1737639064916,0.2922951,684.24,682.6,1.96959104]
["bitfinex-derivatives","BNBF0:USTF0",1737639065116,0.2922951,684.24,682.61,1.96959104]
["bitfinex-derivatives","BNBF0:USTF0",1737639065316,0.2922951,684.24,682.62,0.92255338]
["bitfinex-derivatives","BNBF0:USTF0",1737639065523,0.2922951,684.24,682.63,1.6989344]
["bitfinex-derivatives","BNBF0:USTF0",1737639065722,0.2922951,684.24,682.64,0.26911707]
["bitfinex-derivatives","BNBF0:USTF0",1737639065927,0.2922951,684.24,682.65,1.6989344]
["bitfinex-derivatives","BNBF0:USTF0",1737639066127,0.2922951,684.24,682.66,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639066425,0.2922951,684.24,682.67,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639066624,0.2922951,684.24,682.68,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639066826,0.2922951,684.24,682.69,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639067126,0.2922951,684.24,682.7,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639067325,0.2922951,684.24,682.71,1.6984755]
["bitfinex-derivatives","BNBF0:USTF0",1737639067522,0.2922951,684.24,682.72,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639067722,0.2922951,684.24,682.73,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639067919,0.2922951,684.24,682.74,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639068126,0.2922951,684.24,682.76,0.85478025]
["bitfinex-derivatives","BNBF0:USTF0",1737639068327,0.2922951,684.24,682.83,0.85478025]
["bitfinex-derivatives","BNBF0:USTF0",1737639068627,0.2922951,684.24,682.84,2.82237259]
["bitfinex-derivatives","BNBF0:USTF0",1737639068821,0.2922951,684.24,682.85,2.82237259]
["bitfinex-derivatives","BNBF0:USTF0",1737639069129,0.28491112,684.24,682.86,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639069320,0.28491112,684.24,682.84,0.85478025]
["bitfinex-derivatives","BNBF0:USTF0",1737639069321,0.28491112,684.24,682.87,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639069525,0.28491112,684.24,682.88,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639069725,0.28491112,684.24,682.89,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639069926,0.28491112,684.24,682.9,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639070126,0.28491112,684.24,682.91,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639070327,0.28491112,684.24,682.92,1.6984755]
["bitfinex-derivatives","BNBF0:USTF0",1737639070521,0.28491112,684.24,682.93,1.96759234]
["bitfinex-derivatives","BNBF0:USTF0",1737639070726,0.28491112,684.24,682.94,1.6984755]
["bitfinex-derivatives","BNBF0:USTF0",1737639070924,0.28491112,684.24,682.95,1.69272988]
["bitfinex-derivatives","BNBF0:USTF0",1737639071129,0.28491112,684.24,682.96,0.92002276]
["bitfinex-derivatives","BNBF0:USTF0",1737639071428,0.28491112,684.24,682.97,0.92024652]
["bitfinex-derivatives","BNBF0:USTF0",1737639071624,0.28491112,684.24,682.56,0.85194346]
["bitfinex-derivatives","BNBF0:USTF0",1737639071625,0.28491112,684.24,682.98,0.92026558]
["bitfinex-derivatives","BNBF0:USTF0",1737639071821,0.28491112,684.24,682.99,0.92026142]
["bitfinex-derivatives","BNBF0:USTF0",1737639072127,0.28491112,684.24,682.61,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639072327,0.28491112,684.24,682.62,1.96253182]
["bitfinex-derivatives","BNBF0:USTF0",1737639072520,0.28491112,684.24,682.63,1.96253182]
["bitfinex-derivatives","BNBF0:USTF0",1737639072724,0.28491112,684.24,682.64,1.96253182]
["bitfinex-derivatives","BNBF0:USTF0",1737639072920,0.28491112,684.24,682.65,2.25632358]
["bitfinex-derivatives","BNBF0:USTF0",1737639073120,0.28491112,684.24,682.66,2.25631929]
["bitfinex-derivatives","BNBF0:USTF0",1737639073320,0.28491112,684.24,682.67,1.96334768]
["bitfinex-derivatives","BNBF0:USTF0",1737639073525,0.28491112,684.24,682.68,1.96334768]
["bitfinex-derivatives","BNBF0:USTF0",1737639073721,0.28491112,684.24,682.69,0.92068549]
["bitfinex-derivatives","BNBF0:USTF0",1737639073927,0.28491112,684.24,682.7,0.92076854]
["bitfinex-derivatives","BNBF0:USTF0",1737639074123,0.28491112,684.24,682.71,0.26910467]
["bitfinex-derivatives","BNBF0:USTF0",1737639074327,0.28491112,684.24,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737639074527,0.28491112,684.24,682.67,0.92210525]
["bitfinex-derivatives","BNBF0:USTF0",1737639074727,0.28491112,684.24,682.68,0.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1737639074924,0.28491112,684.24,682.67,0.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1737639075226,0.28491112,684.24,682.68,0.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1737639075422,0.28491112,684.24,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737639075628,0.28491112,684.24,682.67,0.26912705]
["bitfinex-derivatives","BNBF0:USTF0",1737639076129,0.28491112,684.24,682.68,0.65312462]
["bitfinex-derivatives","BNBF0:USTF0",1737639076327,0.28491112,684.24,682.69,0.92250639]
["bitfinex-derivatives","BNBF0:USTF0",1737639076528,0.28491112,684.24,682.7,0.92250639]
["bitfinex-derivatives","BNBF0:USTF0",1737639076730,0.28491112,684.24,682.71,0.92250639]
["bitfinex-derivatives","BNBF0:USTF0",1737639076930,0.28491112,684.24,682.72,0.92250639]
["bitfinex-derivatives","BNBF0:USTF0",1737639077130,0.28491112,684.24,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737639077131,0.28491112,684.24,682.73,0.65336837]
["bitfinex-derivatives","BNBF0:USTF0",1737639077333,0.28491112,684.24,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737639077334,0.28491112,684.24,682.74,0.92271606]
["bitfinex-derivatives","BNBF0:USTF0",1737639077631,0.28491112,684.24,682.75,0.26912427]
["bitfinex-derivatives","BNBF0:USTF0",1737639077831,0.28491112,684.24,682.76,0.26912427]
["bitfinex-derivatives","BNBF0:USTF0",1737639078033,0.28491112,684.24,682.77,0.26912427]
["bitfinex-derivatives","BNBF0:USTF0",1737639078230,0.28491112,684.24,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737639078429,0.28491112,684.24,682.67,0.92299108]
["bitfinex-derivatives","BNBF0:USTF0",1737639078630,0.28491112,684.24,682.68,0.65386355]
["bitfinex-derivatives","BNBF0:USTF0",1737639078836,0.28491112,684.24,682.69,0.65386355]
["bitfinex-derivatives","BNBF0:USTF0",1737639079033,0.28491112,684.24,682.7,0.65386355]
["bitfinex-derivatives","BNBF0:USTF0",1737639079231,0.28491112,684.24,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737639079433,0.28491112,684.24,682.67,0.92353346]
["bitfinex-derivatives","BNBF0:USTF0",1737639079634,0.28491112,684.24,682.68,0.6543803]
["bitfinex-derivatives","BNBF0:USTF0",1737639079836,0.28491112,684.24,682.69,0.6543803]
["bitfinex-derivatives","BNBF0:USTF0",1737639080132,0.28491112,684.24,682.7,0.65400473]
["bitfinex-derivatives","BNBF0:USTF0",1737639080438,0.28491112,684.24,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737639081530,0.28491112,684.24,682.67,0.92400296]
["bitfinex-derivatives","BNBF0:USTF0",1737639081735,0.28491112,684.24,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737639082037,0.28491112,684.24,682.67,0.6548108]
["bitfinex-derivatives","BNBF0:USTF0",1737639082235,0.28491112,684.24,682.68,0.65492125]
["bitfinex-derivatives","BNBF0:USTF0",1737639082537,0.28491112,684.24,682.3,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639082837,0.28491112,684.24,682.31,1.97287764]
["bitfinex-derivatives","BNBF0:USTF0",1737639083037,0.28491112,684.24,682.32,1.97287764]
["bitfinex-derivatives","BNBF0:USTF0",1737639083232,0.28491112,684.24,682.33,1.97287764]
["bitfinex-derivatives","BNBF0:USTF0",1737639083437,0.28491112,684.24,682.34,1.97287764]
["bitfinex-derivatives","BNBF0:USTF0",1737639083631,0.28491112,684.24,682.35,1.70369643]
["bitfinex-derivatives","BNBF0:USTF0",1737639083831,0.28491112,684.24,682.36,1.70369643]
["bitfinex-derivatives","BNBF0:USTF0",1737639084035,0.28491112,684.24,682.3,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639084235,0.28491112,684.24,682.31,1.9751601]
["bitfinex-derivatives","BNBF0:USTF0",1737639084435,0.28491112,684.24,682.32,1.9751601]
["bitfinex-derivatives","BNBF0:USTF0",1737639084735,1.52776203,684.23,682.33,1.9751601]
["bitfinex-derivatives","BNBF0:USTF0",1737639084938,1.52776203,684.23,682.34,1.9751601]
["bitfinex-derivatives","BNBF0:USTF0",1737639085140,1.52776203,684.23,682.35,1.9751601]
["bitfinex-derivatives","BNBF0:USTF0",1737639085341,0.29230791,684.21,682.36,1.9751601]
["bitfinex-derivatives","BNBF0:USTF0",1737639085539,0.29230791,684.21,682.37,1.70592731]
["bitfinex-derivatives","BNBF0:USTF0",1737639085840,0.29230791,684.21,682.38,1.70592731]
["bitfinex-derivatives","BNBF0:USTF0",1737639086036,0.29230791,684.21,682.39,1.70592731]
["bitfinex-derivatives","BNBF0:USTF0",1737639086233,0.29230791,684.21,682.4,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639086438,0.29230791,684.21,682.41,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639086637,0.29230791,684.21,682.42,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639086837,0.29230791,684.21,682.43,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639087039,0.29230791,684.21,682.44,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639087240,0.29230791,684.21,682.45,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639087433,0.29230791,684.21,682.29,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639087434,0.29230791,684.21,682.46,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639087635,0.29230791,684.21,682.47,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639087840,0.29230791,684.21,682.48,1.708265]
["bitfinex-derivatives","BNBF0:USTF0",1737639088044,0.29230791,684.21,682.49,0.657025]
["bitfinex-derivatives","BNBF0:USTF0",1737639088236,0.29230791,684.21,682.5,0.65807918]
["bitfinex-derivatives","BNBF0:USTF0",1737639088438,0.29230791,684.21,682.51,0.65807918]
["bitfinex-derivatives","BNBF0:USTF0",1737639088742,0.29230791,684.21,682.52,0.65807918]
["bitfinex-derivatives","BNBF0:USTF0",1737639088935,0.29230791,684.21,682.53,0.65807918]
["bitfinex-derivatives","BNBF0:USTF0",1737639089137,0.29230791,684.21,682.19,0.86086064]
["bitfinex-derivatives","BNBF0:USTF0",1737639089341,0.29230791,684.21,682.2,1.98258664]
["bitfinex-derivatives","BNBF0:USTF0",1737639089538,0.29230791,684.21,682.21,1.98258664]
["bitfinex-derivatives","BNBF0:USTF0",1737639089845,0.29230791,684.21,682.22,1.98258664]
["bitfinex-derivatives","BNBF0:USTF0",1737639090043,0.29230791,684.21,682.23,1.98258664]
["bitfinex-derivatives","BNBF0:USTF0",1737639090237,0.29230791,684.21,682.24,0.26927049]
["bitfinex-derivatives","BNBF0:USTF0",1737639090444,0.29230791,684.21,682.25,1.98450407]
["bitfinex-derivatives","BNBF0:USTF0",1737639090648,0.29230791,684.21,682.26,1.71523358]
["bitfinex-derivatives","BNBF0:USTF0",1737639090945,0.29230791,684.21,682.27,1.98449994]
["bitfinex-derivatives","BNBF0:USTF0",1737639091139,3.52727685,684.21,682.28,1.71523358]
["bitfinex-derivatives","BNBF0:USTF0",1737639091344,0.29230791,684.21,682.29,1.71523358]
["bitfinex-derivatives","BNBF0:USTF0",1737639091542,0.29230791,684.21,682.3,1.71523358]
["bitfinex-derivatives","BNBF0:USTF0",1737639091843,0.29230791,684.21,682.31,1.71523358]
["bitfinex-derivatives","BNBF0:USTF0",1737639092044,0.29230791,684.21,682.32,1.71523358]
["bitfinex-derivatives","BNBF0:USTF0",1737639092243,0.29230791,684.21,682.1,0.86298976]
["bitfinex-derivatives","BNBF0:USTF0",1737639092244,0.29230791,684.21,682.33,1.71523358]
["bitfinex-derivatives","BNBF0:USTF0",1737639092543,0.29230791,684.21,682.34,1.71772828]
["bitfinex-derivatives","BNBF0:USTF0",1737639092746,0.29230791,684.21,682.35,1.71772828]
["bitfinex-derivatives","BNBF0:USTF0",1737639092950,0.29230791,684.21,682.36,0.66066472]
["bitfinex-derivatives","BNBF0:USTF0",1737639093144,0.29230791,684.21,681.96,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639093349,0.29230791,684.21,681.98,1.71903212]
["bitfinex-derivatives","BNBF0:USTF0",1737639093542,0.29230791,684.21,681.99,1.71903212]
["bitfinex-derivatives","BNBF0:USTF0",1737639093743,0.29230791,684.21,682.0,1.71903212]
["bitfinex-derivatives","BNBF0:USTF0",1737639094045,0.29230791,684.21,682.01,1.71903212]
["bitfinex-derivatives","BNBF0:USTF0",1737639094246,0.29230791,684.21,682.02,1.71903212]
["bitfinex-derivatives","BNBF0:USTF0",1737639094446,0.29230791,684.21,682.03,1.71903212]
["bitfinex-derivatives","BNBF0:USTF0",1737639094644,0.29230791,684.21,682.04,1.71903212]
["bitfinex-derivatives","BNBF0:USTF0",1737639094847,0.29230791,684.21,682.05,1.72146438]
["bitfinex-derivatives","BNBF0:USTF0",1737639095146,0.29230791,684.21,682.06,1.99076206]
["bitfinex-derivatives","BNBF0:USTF0",1737639095344,0.29230791,684.21,682.07,1.99075205]
["bitfinex-derivatives","BNBF0:USTF0",1737639095551,0.29230791,684.21,682.19,0.86612969]
["bitfinex-derivatives","BNBF0:USTF0",1737639095747,0.29230791,684.21,682.21,0.86612969]
["bitfinex-derivatives","BNBF0:USTF0",1737639095947,0.29230791,684.21,682.22,1.99073143]
["bitfinex-derivatives","BNBF0:USTF0",1737639096143,0.29230791,684.21,682.23,1.99073143]
["bitfinex-derivatives","BNBF0:USTF0",1737639096347,0.29230791,684.21,682.24,1.99073143]
["bitfinex-derivatives","BNBF0:USTF0",1737639096547,0.29230791,684.21,682.25,1.99073143]
["bitfinex-derivatives","BNBF0:USTF0",1737639096747,0.29230791,684.21,682.26,1.99073143]
["bitfinex-derivatives","BNBF0:USTF0",1737639096947,0.29230791,684.21,682.27,1.99073143]
["bitfinex-derivatives","BNBF0:USTF0",1737639097151,0.29230791,684.21,682.28,1.72146438]
["bitfinex-derivatives","BNBF0:USTF0",1737639097352,0.29230791,684.21,682.29,1.72146438]
["bitfinex-derivatives","BNBF0:USTF0",1737639097649,0.29230791,684.21,682.3,1.72146438]
["bitfinex-derivatives","BNBF0:USTF0",1737639097851,0.29230791,684.21,682.31,1.72146438]
["bitfinex-derivatives","BNBF0:USTF0",1737639098148,0.29230791,684.21,682.32,1.72146438]
["bitfinex-derivatives","BNBF0:USTF0",1737639098450,0.29230791,684.21,681.15,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639098451,0.29230791,684.21,682.33,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639098654,0.29230791,684.21,682.34,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639098950,0.29230791,684.21,682.35,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639099149,0.29230791,684.21,682.36,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639099349,0.29230791,684.21,682.37,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639099550,0.29230791,684.21,682.38,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639099749,0.29230791,684.21,682.39,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639099952,0.29230791,684.21,682.4,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639100151,0.29230791,684.21,682.41,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639100349,0.29230791,684.21,682.42,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639100550,0.29230791,684.21,682.43,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639100751,0.29230791,684.21,682.44,1.72382247]
["bitfinex-derivatives","BNBF0:USTF0",1737639100947,0.29230791,684.21,682.45,1.72580546]
["bitfinex-derivatives","BNBF0:USTF0",1737639101152,2.90383582,684.21,682.46,1.72580546]
["bitfinex-derivatives","BNBF0:USTF0",1737639101350,3.25379761,684.2,682.47,1.72580546]
["bitfinex-derivatives","BNBF0:USTF0",1737639101546,0.29232073,684.18,682.48,1.72580546]
["bitfinex-derivatives","BNBF0:USTF0",1737639101754,0.29232073,684.18,682.49,1.72580546]
["bitfinex-derivatives","BNBF0:USTF0",1737639102052,0.29232073,684.18,682.5,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639102254,0.29232073,684.18,682.51,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639102454,0.29232073,684.18,682.18,0.86830803]
["bitfinex-derivatives","BNBF0:USTF0",1737639102455,0.29232073,684.18,682.52,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639102752,0.29232073,684.18,682.53,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639102952,0.29232073,684.18,682.18,0.86830803]
["bitfinex-derivatives","BNBF0:USTF0",1737639102953,0.29232073,684.18,682.54,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639103152,0.29232073,684.18,682.55,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639103453,0.29232073,684.18,682.56,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639103647,0.29232073,684.18,682.57,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639103852,0.29232073,684.18,682.58,0.66377133]
["bitfinex-derivatives","BNBF0:USTF0",1737639104054,0.29232073,684.18,682.59,0.66395625]
["bitfinex-derivatives","BNBF0:USTF0",1737639104355,0.29232073,684.18,682.18,0.86855032]
["bitfinex-derivatives","BNBF0:USTF0",1737639104649,0.29232073,684.18,682.19,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639104854,0.29232073,684.18,682.2,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639105048,0.29232073,684.18,682.18,0.86855032]
["bitfinex-derivatives","BNBF0:USTF0",1737639105049,0.29232073,684.18,682.21,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639105356,0.29232073,684.18,682.22,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639105551,0.29232073,684.18,682.23,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639105854,0.29232073,684.18,682.24,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639106153,0.29232073,684.18,682.25,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639106354,0.29232073,684.18,682.18,0.86855032]
["bitfinex-derivatives","BNBF0:USTF0",1737639106355,0.29232073,684.18,682.26,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639106653,0.29232073,684.18,682.27,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639106851,0.29232073,684.18,682.28,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639107053,0.29232073,684.18,682.29,1.7264298]
["bitfinex-derivatives","BNBF0:USTF0",1737639107253,0.29232073,684.18,681.67,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639107553,0.29232073,684.18,682.17,0.86865793]
["bitfinex-derivatives","BNBF0:USTF0",1737639107751,0.29232073,684.18,682.18,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639107955,0.29232073,684.18,682.19,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639108158,0.29232073,684.18,682.2,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639108455,0.29232073,684.18,682.21,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639108660,0.29232073,684.18,682.22,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639108955,0.29232073,684.18,682.23,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639109155,0.29232073,684.18,682.24,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639109353,0.29232073,684.18,682.25,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639109655,0.29232073,684.18,682.26,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639109955,0.29232073,684.18,682.27,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639110154,0.29232073,684.18,682.28,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639110355,0.29232073,684.18,682.29,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639110554,0.29232073,684.18,682.3,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639110753,0.29232073,684.18,681.85,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639110754,0.29232073,684.18,682.31,1.72650129]
["bitfinex-derivatives","BNBF0:USTF0",1737639110954,0.29232073,684.18,682.32,1.72617372]
["bitfinex-derivatives","BNBF0:USTF0",1737639111155,0.29232073,684.18,682.33,1.72617372]
["bitfinex-derivatives","BNBF0:USTF0",1737639111455,0.29232073,684.18,682.34,1.72617372]
["bitfinex-derivatives","BNBF0:USTF0",1737639111651,0.29232073,684.18,682.35,1.72617372]
["bitfinex-derivatives","BNBF0:USTF0",1737639111952,0.29232073,684.18,682.36,1.72617372]
["bitfinex-derivatives","BNBF0:USTF0",1737639112258,0.29232073,684.18,682.37,1.72617372]
["bitfinex-derivatives","BNBF0:USTF0",1737639112456,0.29232073,684.18,682.38,1.72617372]
["bitfinex-derivatives","BNBF0:USTF0",1737639112656,0.29232073,684.18,682.45,0.86849262]
["bitfinex-derivatives","BNBF0:USTF0",1737639112954,0.29232073,684.18,682.39,2.28841082]
["bitfinex-derivatives","BNBF0:USTF0",1737639112955,0.29232073,684.18,682.53,0.86849262]
["bitfinex-derivatives","BNBF0:USTF0",1737639113155,0.29232073,684.18,682.55,0.86849262]
["bitfinex-derivatives","BNBF0:USTF0",1737639113452,0.29232073,684.18,682.57,0.86708925]
["bitfinex-derivatives","BNBF0:USTF0",1737639113756,0.29232073,684.18,682.58,2.85960268]
["bitfinex-derivatives","BNBF0:USTF0",1737639113955,0.29232073,684.18,682.59,1.99251343]
["bitfinex-derivatives","BNBF0:USTF0",1737639114155,0.29232073,684.18,682.6,1.72339937]
["bitfinex-derivatives","BNBF0:USTF0",1737639114355,0.29232073,684.18,682.61,1.72339937]
["bitfinex-derivatives","BNBF0:USTF0",1737639114556,0.29232073,684.18,682.62,1.72339937]
["bitfinex-derivatives","BNBF0:USTF0",1737639114751,0.29232073,684.18,682.63,1.72339937]
["bitfinex-derivatives","BNBF0:USTF0",1737639114955,0.29232073,684.18,682.4,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639115257,0.29232073,684.18,682.58,0.8670757]
["bitfinex-derivatives","BNBF0:USTF0",1737639115454,0.29232073,684.18,682.59,1.99248605]
["bitfinex-derivatives","BNBF0:USTF0",1737639115655,0.29232073,684.18,682.6,1.99248605]
["bitfinex-derivatives","BNBF0:USTF0",1737639115852,0.29232073,684.18,682.58,0.8670757]
["bitfinex-derivatives","BNBF0:USTF0",1737639115853,0.29232073,684.18,682.61,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639116057,0.29232073,684.18,682.62,1.99248759]
["bitfinex-derivatives","BNBF0:USTF0",1737639116259,0.29232073,684.18,682.63,1.99248759]
["bitfinex-derivatives","BNBF0:USTF0",1737639116557,0.29232073,684.18,682.64,1.99248759]
["bitfinex-derivatives","BNBF0:USTF0",1737639116759,0.29232073,684.18,682.65,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639116958,0.29232073,684.18,682.66,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639117160,0.29232073,684.18,682.67,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639117454,0.29232073,684.18,682.68,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639117661,0.29232073,684.18,682.69,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639117855,0.29232073,684.18,682.7,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639118056,0.29232073,684.18,682.71,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639118254,0.29232073,684.18,682.72,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639118553,0.29232073,684.18,682.73,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639118860,0.29232073,684.18,682.74,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639119159,0.29232073,684.18,682.75,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639119361,0.29232073,684.18,682.76,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639119561,0.29232073,684.18,682.77,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639119757,0.29232073,684.18,682.78,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639119954,0.29232073,684.18,682.79,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639120154,0.29232073,684.18,682.8,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639120353,0.29232073,684.18,682.81,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639120553,0.29232073,684.18,682.82,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639120755,0.29232073,684.18,682.83,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639120962,0.29232073,684.18,682.84,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639121164,0.29232073,684.18,682.85,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639121365,0.29232073,684.18,682.86,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639121553,0.29232073,684.18,682.87,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639121758,0.29232073,684.18,682.88,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639121959,0.29232073,684.18,682.89,1.72337272]
["bitfinex-derivatives","BNBF0:USTF0",1737639122162,0.29232073,684.18,682.9,0.66283566]
["bitfinex-derivatives","BNBF0:USTF0",1737639122361,0.29232073,684.18,682.91,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639122557,0.29232073,684.18,682.92,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639122861,0.29232073,684.18,682.93,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639123061,0.29232073,684.18,682.94,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639123261,0.29232073,684.18,682.95,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639123458,0.29232073,684.18,682.96,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639123658,0.29232073,684.18,682.97,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639123853,0.29232073,684.18,682.98,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639124060,0.29232073,684.18,682.99,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639124260,0.29232073,684.18,683.0,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639124463,0.29232073,684.18,683.01,1.72258056]
["bitfinex-derivatives","BNBF0:USTF0",1737639124661,0.29232073,684.18,683.02,1.72014157]
["bitfinex-derivatives","BNBF0:USTF0",1737639124864,0.29232073,684.18,683.03,1.72013163]
["bitfinex-derivatives","BNBF0:USTF0",1737639125059,0.29232073,684.18,683.04,1.72012071]
["bitfinex-derivatives","BNBF0:USTF0",1737639125265,0.29232073,684.18,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737639125266,0.29232073,684.18,683.05,1.72012071]
["bitfinex-derivatives","BNBF0:USTF0",1737639125559,0.29232073,684.18,682.81,0.86544417]
["bitfinex-derivatives","BNBF0:USTF0",1737639125560,0.29232073,684.18,683.06,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639125764,0.29232073,684.18,683.07,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639125964,0.29232073,684.18,683.08,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639126267,0.29232073,684.18,683.09,1.7194614]
["bitfinex-derivatives","BNBF0:USTF0",1737639126465,0.29232073,684.18,683.1,1.7194614]
["bitfinex-derivatives","BNBF0:USTF0",1737639126666,0.29232073,684.18,683.11,1.7194614]
["bitfinex-derivatives","BNBF0:USTF0",1737639126867,0.29232073,684.18,683.12,1.7194614]
["bitfinex-derivatives","BNBF0:USTF0",1737639127063,0.29232073,684.18,683.13,1.7194614]
["bitfinex-derivatives","BNBF0:USTF0",1737639127366,0.29232073,684.18,683.14,1.7194614]
["bitfinex-derivatives","BNBF0:USTF0",1737639127569,0.29232073,684.18,683.15,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639127768,0.29232073,684.18,683.16,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639127969,0.29232073,684.18,683.17,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639128267,0.29232073,684.18,683.18,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639128467,0.29232073,684.18,683.19,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639128661,0.29232073,684.18,683.2,0.66159291]
["bitfinex-derivatives","BNBF0:USTF0",1737639128861,0.29232073,684.18,683.21,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639129059,0.29232073,684.18,683.22,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639129268,0.29232073,684.18,683.23,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639129466,0.29232073,684.18,682.52,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639129467,0.29232073,684.18,683.24,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639129669,0.29232073,684.18,683.25,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639129864,0.29232073,684.18,683.26,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639130069,0.29232073,684.18,683.27,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639130272,0.29232073,684.18,683.28,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639130566,0.29232073,684.18,683.29,0.66111409]
["bitfinex-derivatives","BNBF0:USTF0",1737639130772,0.29232073,684.18,683.3,0.66134383]
["bitfinex-derivatives","BNBF0:USTF0",1737639130965,0.29232073,684.18,683.31,0.66134383]
["bitfinex-derivatives","BNBF0:USTF0",1737639131171,0.29232073,684.18,683.32,0.66134383]
["bitfinex-derivatives","BNBF0:USTF0",1737639131468,0.29232073,684.18,683.33,0.66109211]
["bitfinex-derivatives","BNBF0:USTF0",1737639131670,0.29232073,684.18,683.34,0.66109211]
["bitfinex-derivatives","BNBF0:USTF0",1737639131971,0.29232073,684.18,683.06,0.86478333]
["bitfinex-derivatives","BNBF0:USTF0",1737639132172,0.29232073,684.18,683.07,1.98786816]
["bitfinex-derivatives","BNBF0:USTF0",1737639132368,0.29232073,684.18,683.08,1.71893608]
["bitfinex-derivatives","BNBF0:USTF0",1737639132573,0.29232073,684.18,683.09,1.98785938]
["bitfinex-derivatives","BNBF0:USTF0",1737639132770,0.29232073,684.18,683.1,1.98785938]
["bitfinex-derivatives","BNBF0:USTF0",1737639132974,0.29232073,684.18,683.11,1.98717544]
["bitfinex-derivatives","BNBF0:USTF0",1737639133175,0.29232073,684.18,683.12,1.98717544]
["bitfinex-derivatives","BNBF0:USTF0",1737639133372,0.29232073,684.18,683.13,1.98717544]
["bitfinex-derivatives","BNBF0:USTF0",1737639133573,0.29232073,684.18,683.06,0.86448788]
["bitfinex-derivatives","BNBF0:USTF0",1737639133574,0.29232073,684.18,683.14,1.71825214]
["bitfinex-derivatives","BNBF0:USTF0",1737639133774,0.29232073,684.18,683.15,1.98717508]
["bitfinex-derivatives","BNBF0:USTF0",1737639133974,0.29232073,684.18,683.16,1.98717508]
["bitfinex-derivatives","BNBF0:USTF0",1737639134174,0.29232073,684.18,683.17,1.98717508]
["bitfinex-derivatives","BNBF0:USTF0",1737639134474,0.29232073,684.18,683.18,1.98717508]
["bitfinex-derivatives","BNBF0:USTF0",1737639134674,0.29232073,684.18,683.09,0.86448788]
["bitfinex-derivatives","BNBF0:USTF0",1737639134675,0.29232073,684.18,683.19,1.98717508]
["bitfinex-derivatives","BNBF0:USTF0",1737639134872,0.29232073,684.18,683.2,1.32491467]
["bitfinex-derivatives","BNBF0:USTF0",1737639135068,0.29232073,684.18,683.11,0.86334623]
["bitfinex-derivatives","BNBF0:USTF0",1737639135069,0.29232073,684.18,683.21,1.9849095]
["bitfinex-derivatives","BNBF0:USTF0",1737639135376,0.29232073,684.18,683.22,1.9849095]
["bitfinex-derivatives","BNBF0:USTF0",1737639135569,0.29232073,684.18,683.23,1.9849095]
["bitfinex-derivatives","BNBF0:USTF0",1737639135774,0.29232073,684.18,683.24,1.9849095]
["bitfinex-derivatives","BNBF0:USTF0",1737639135975,0.29232073,684.18,683.25,1.9849095]
["bitfinex-derivatives","BNBF0:USTF0",1737639136274,1.08964423,685.35,683.26,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639136472,0.29186428,685.25,683.27,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639136677,0.29186428,685.25,683.28,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639136977,0.29186428,685.25,683.29,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639137275,0.29186428,685.25,683.3,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639137477,0.29186428,685.25,683.31,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639137678,0.29186428,685.25,683.32,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639137872,0.29186428,685.25,683.33,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639138070,0.29186428,685.25,683.34,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639138275,0.29186428,685.25,683.35,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639138575,0.29186428,685.25,683.36,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639138872,0.29186428,685.25,683.37,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639139070,0.29186428,685.25,683.38,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639139275,0.29186428,685.25,683.39,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639139477,0.29186428,685.25,683.4,1.71598656]
["bitfinex-derivatives","BNBF0:USTF0",1737639139676,0.29186428,685.25,683.41,0.65999483]
["bitfinex-derivatives","BNBF0:USTF0",1737639139877,0.29186428,685.25,683.42,0.65999483]
["bitfinex-derivatives","BNBF0:USTF0",1737639140078,0.29186428,685.25,683.43,0.65999483]
["bitfinex-derivatives","BNBF0:USTF0",1737639140274,0.29186428,685.25,683.44,0.65999483]
["bitfinex-derivatives","BNBF0:USTF0",1737639140478,0.29186428,685.25,683.45,0.65999483]
["bitfinex-derivatives","BNBF0:USTF0",1737639140679,0.29186428,685.25,683.46,0.65999483]
["bitfinex-derivatives","BNBF0:USTF0",1737639140981,0.29186428,685.25,682.99,0.86334623]
["bitfinex-derivatives","BNBF0:USTF0",1737639141177,0.29186428,685.25,683.0,1.97716202]
["bitfinex-derivatives","BNBF0:USTF0",1737639141375,0.29186428,685.25,682.99,0.86334623]
["bitfinex-derivatives","BNBF0:USTF0",1737639141376,0.29186428,685.25,683.01,1.97716202]
["bitfinex-derivatives","BNBF0:USTF0",1737639141676,0.29186428,685.25,683.02,2.26997921]
["bitfinex-derivatives","BNBF0:USTF0",1737639141879,0.29186428,685.25,682.58,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639141880,0.29186428,685.25,683.03,2.26997492]
["bitfinex-derivatives","BNBF0:USTF0",1737639142177,0.29186428,685.25,683.04,2.26997064]
["bitfinex-derivatives","BNBF0:USTF0",1737639142381,0.29186428,685.25,683.05,2.26996635]
["bitfinex-derivatives","BNBF0:USTF0",1737639142581,0.29186428,685.25,683.06,2.26996206]
["bitfinex-derivatives","BNBF0:USTF0",1737639142780,0.29186428,685.25,683.07,2.26995778]
["bitfinex-derivatives","BNBF0:USTF0",1737639143082,0.29186428,685.25,683.08,2.26850372]
["bitfinex-derivatives","BNBF0:USTF0",1737639143382,0.29186428,685.25,683.09,1.97571225]
["bitfinex-derivatives","BNBF0:USTF0",1737639143681,0.29186428,685.25,683.1,2.26849515]
["bitfinex-derivatives","BNBF0:USTF0",1737639143980,0.29186428,685.25,683.11,2.26849086]
["bitfinex-derivatives","BNBF0:USTF0",1737639144180,0.29186428,685.25,683.12,1.97571225]
["bitfinex-derivatives","BNBF0:USTF0",1737639144382,0.29186428,685.25,683.13,2.26848229]
["bitfinex-derivatives","BNBF0:USTF0",1737639144578,0.29186428,685.25,683.14,2.268478]
["bitfinex-derivatives","BNBF0:USTF0",1737639144784,0.29186428,685.25,683.15,2.26847372]
["bitfinex-derivatives","BNBF0:USTF0",1737639144981,0.29186428,685.25,683.16,2.26846943]
["bitfinex-derivatives","BNBF0:USTF0",1737639145181,0.29186428,685.25,683.17,2.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1737639145476,0.29186428,685.25,683.18,2.26846086]
["bitfinex-derivatives","BNBF0:USTF0",1737639145785,0.29186428,685.25,683.19,1.99959763]
["bitfinex-derivatives","BNBF0:USTF0",1737639145982,0.29186428,685.25,683.2,1.97570362]
["bitfinex-derivatives","BNBF0:USTF0",1737639146178,0.29186428,685.25,683.21,2.26843938]
["bitfinex-derivatives","BNBF0:USTF0",1737639146377,0.29186428,685.25,683.22,2.26843509]
["bitfinex-derivatives","BNBF0:USTF0",1737639146580,0.29186428,685.25,683.23,1.7068533]
["bitfinex-derivatives","BNBF0:USTF0",1737639146776,0.29186428,685.25,683.24,1.9995762]
["bitfinex-derivatives","BNBF0:USTF0",1737639146977,0.29186428,685.25,683.25,1.99957192]
["bitfinex-derivatives","BNBF0:USTF0",1737639147182,0.29186428,685.25,683.26,1.34143955]
["bitfinex-derivatives","BNBF0:USTF0",1737639147383,0.29186428,685.25,683.27,1.97300593]
["bitfinex-derivatives","BNBF0:USTF0",1737639147583,0.29186428,685.25,683.28,1.70417846]
["bitfinex-derivatives","BNBF0:USTF0",1737639147884,0.29186428,685.25,683.29,1.70417846]
["bitfinex-derivatives","BNBF0:USTF0",1737639148084,0.29186428,685.25,683.3,1.97300556]
["bitfinex-derivatives","BNBF0:USTF0",1737639148279,0.29186428,685.25,683.31,1.97300556]
["bitfinex-derivatives","BNBF0:USTF0",1737639148480,0.29186428,685.25,683.32,1.97300556]
["bitfinex-derivatives","BNBF0:USTF0",1737639148678,0.29186428,685.25,683.33,1.97300556]
["bitfinex-derivatives","BNBF0:USTF0",1737639148879,0.29186428,685.25,683.34,1.97300556]
["bitfinex-derivatives","BNBF0:USTF0",1737639149083,0.29186428,685.25,683.35,1.97300556]
["bitfinex-derivatives","BNBF0:USTF0",1737639149278,0.29186428,685.25,683.36,1.70382352]
["bitfinex-derivatives","BNBF0:USTF0",1737639149585,0.29186428,685.25,683.37,1.70383422]
["bitfinex-derivatives","BNBF0:USTF0",1737639149780,0.29186428,685.25,683.38,0.65531674]
["bitfinex-derivatives","BNBF0:USTF0",1737639150089,0.29186428,685.25,683.39,0.65531674]
["bitfinex-derivatives","BNBF0:USTF0",1737639150284,1.52558534,685.24,683.4,0.65531674]
["bitfinex-derivatives","BNBF0:USTF0",1737639150579,0.29187706,685.22,683.41,0.65531674]
["bitfinex-derivatives","BNBF0:USTF0",1737639150785,0.29187706,685.22,683.42,0.65531674]
["bitfinex-derivatives","BNBF0:USTF0",1737639150983,0.29187706,685.22,683.43,0.65531674]
["bitfinex-derivatives","BNBF0:USTF0",1737639151177,0.29187706,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639151380,0.29187706,685.22,683.27,1.97315616]
["bitfinex-derivatives","BNBF0:USTF0",1737639151580,0.29187706,685.22,683.28,1.97315616]
["bitfinex-derivatives","BNBF0:USTF0",1737639151777,0.29187706,685.22,683.29,1.97315616]
["bitfinex-derivatives","BNBF0:USTF0",1737639151984,0.29187706,685.22,683.3,1.97315616]
["bitfinex-derivatives","BNBF0:USTF0",1737639152184,0.29187706,685.22,683.31,1.70429282]
["bitfinex-derivatives","BNBF0:USTF0",1737639152388,0.29187706,685.22,683.32,1.70429282]
["bitfinex-derivatives","BNBF0:USTF0",1737639152584,0.29187706,685.22,683.33,0.65549724]
["bitfinex-derivatives","BNBF0:USTF0",1737639152885,0.29187706,685.22,683.34,0.65549724]
["bitfinex-derivatives","BNBF0:USTF0",1737639153183,0.29187706,685.22,683.35,0.65549724]
["bitfinex-derivatives","BNBF0:USTF0",1737639153382,0.29187706,685.22,683.36,0.65567632]
["bitfinex-derivatives","BNBF0:USTF0",1737639153583,0.29187706,685.22,683.37,0.65567632]
["bitfinex-derivatives","BNBF0:USTF0",1737639153783,0.29187706,685.22,683.38,0.65567632]
["bitfinex-derivatives","BNBF0:USTF0",1737639153983,0.29187706,685.22,683.39,0.65567632]
["bitfinex-derivatives","BNBF0:USTF0",1737639154280,0.29187706,685.22,683.4,0.64685794]
["bitfinex-derivatives","BNBF0:USTF0",1737639154485,0.29187706,685.22,683.41,0.64682031]
["bitfinex-derivatives","BNBF0:USTF0",1737639154784,0.29187706,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639155084,0.29187706,685.22,683.27,1.95049611]
["bitfinex-derivatives","BNBF0:USTF0",1737639155283,0.29187706,685.22,683.28,1.95049611]
["bitfinex-derivatives","BNBF0:USTF0",1737639155480,0.29187706,685.22,683.29,1.95107731]
["bitfinex-derivatives","BNBF0:USTF0",1737639155679,0.29187706,685.22,683.3,1.95107731]
["bitfinex-derivatives","BNBF0:USTF0",1737639155881,0.29187706,685.22,683.31,0.26885927]
["bitfinex-derivatives","BNBF0:USTF0",1737639156187,0.29187706,685.22,683.32,0.64695919]
["bitfinex-derivatives","BNBF0:USTF0",1737639156379,0.29187706,685.22,683.33,0.64695919]
["bitfinex-derivatives","BNBF0:USTF0",1737639156581,0.29187706,685.22,683.34,0.64695919]
["bitfinex-derivatives","BNBF0:USTF0",1737639156782,0.29187706,685.22,683.35,0.64695919]
["bitfinex-derivatives","BNBF0:USTF0",1737639156978,0.29187706,685.22,683.36,0.6472159]
["bitfinex-derivatives","BNBF0:USTF0",1737639157182,0.29187706,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639157381,0.29187706,685.22,683.27,0.64737896]
["bitfinex-derivatives","BNBF0:USTF0",1737639157582,0.29187706,685.22,683.28,0.64737896]
["bitfinex-derivatives","BNBF0:USTF0",1737639157883,0.29187706,685.22,683.29,0.64737896]
["bitfinex-derivatives","BNBF0:USTF0",1737639158085,0.29187706,685.22,683.3,0.64737896]
["bitfinex-derivatives","BNBF0:USTF0",1737639158285,0.29187706,685.22,683.31,0.64737896]
["bitfinex-derivatives","BNBF0:USTF0",1737639158480,0.29187706,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639158680,0.29187706,685.22,683.27,0.64773658]
["bitfinex-derivatives","BNBF0:USTF0",1737639158883,0.29187706,685.22,683.28,0.64773658]
["bitfinex-derivatives","BNBF0:USTF0",1737639159085,0.29187706,685.22,683.29,0.64773658]
["bitfinex-derivatives","BNBF0:USTF0",1737639159383,0.29187706,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639159586,0.29187706,685.22,683.27,0.6480207]
["bitfinex-derivatives","BNBF0:USTF0",1737639159780,0.29187706,685.22,683.28,0.6480207]
["bitfinex-derivatives","BNBF0:USTF0",1737639159981,0.29187706,685.22,683.29,0.6480207]
["bitfinex-derivatives","BNBF0:USTF0",1737639160177,0.29187706,685.22,683.3,0.6480207]
["bitfinex-derivatives","BNBF0:USTF0",1737639160384,0.29187706,685.22,683.31,0.6480207]
["bitfinex-derivatives","BNBF0:USTF0",1737639160685,0.29187706,685.22,683.32,0.6480207]
["bitfinex-derivatives","BNBF0:USTF0",1737639160885,0.29187706,685.22,683.33,0.6480207]
["bitfinex-derivatives","BNBF0:USTF0",1737639161085,0.29187706,685.22,683.34,0.6480207]
["bitfinex-derivatives","BNBF0:USTF0",1737639161286,0.29187706,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639161486,0.29187706,685.22,683.27,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639161784,0.29187706,685.22,683.28,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639161987,0.29187706,685.22,683.29,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639162187,0.29187706,685.22,683.3,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639162485,0.29187706,685.22,683.31,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639162686,0.29187706,685.22,683.32,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639162887,0.29187706,685.22,683.33,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639163087,0.29187706,685.22,683.34,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639163289,0.29187706,685.22,683.35,0.64831703]
["bitfinex-derivatives","BNBF0:USTF0",1737639163484,0.29187706,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639163685,0.29187706,685.22,683.27,0.64892472]
["bitfinex-derivatives","BNBF0:USTF0",1737639163883,0.29187706,685.22,683.28,0.64892472]
["bitfinex-derivatives","BNBF0:USTF0",1737639164083,0.29187706,685.22,683.29,0.64892472]
["bitfinex-derivatives","BNBF0:USTF0",1737639164390,1.38152129,685.22,683.3,0.64918689]
["bitfinex-derivatives","BNBF0:USTF0",1737639164588,1.38152129,685.22,683.31,0.64918689]
["bitfinex-derivatives","BNBF0:USTF0",1737639164789,1.38152129,685.22,683.32,0.64918689]
["bitfinex-derivatives","BNBF0:USTF0",1737639164984,1.38152129,685.22,683.33,0.64918689]
["bitfinex-derivatives","BNBF0:USTF0",1737639165189,1.38152129,685.22,683.34,0.64918689]
["bitfinex-derivatives","BNBF0:USTF0",1737639165389,1.38152129,685.22,683.35,0.64918689]
["bitfinex-derivatives","BNBF0:USTF0",1737639165585,1.38152129,685.22,683.36,0.64918689]
["bitfinex-derivatives","BNBF0:USTF0",1737639165786,1.38152129,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639165987,1.38152129,685.22,683.27,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639166185,1.38152129,685.22,683.28,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639166384,1.38152129,685.22,683.29,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639166590,1.38152129,685.22,683.3,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639166794,1.38152129,685.22,683.31,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639167087,1.38152129,685.22,683.32,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639167292,1.38152129,685.22,683.33,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639167486,1.38152129,685.22,683.34,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639167691,0.29187706,685.22,683.35,1.68825675]
["bitfinex-derivatives","BNBF0:USTF0",1737639167992,0.29187706,685.22,683.36,0.64932962]
["bitfinex-derivatives","BNBF0:USTF0",1737639168191,0.29187706,685.22,683.37,0.64932962]
["bitfinex-derivatives","BNBF0:USTF0",1737639168391,0.29187706,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639168594,0.29187706,685.22,683.27,1.95976651]
["bitfinex-derivatives","BNBF0:USTF0",1737639168792,0.29187706,685.22,683.28,1.95976651]
["bitfinex-derivatives","BNBF0:USTF0",1737639168995,0.29187706,685.22,683.29,1.95976651]
["bitfinex-derivatives","BNBF0:USTF0",1737639169194,0.29187706,685.22,683.3,1.95976651]
["bitfinex-derivatives","BNBF0:USTF0",1737639169390,2.89305951,685.22,683.31,1.95976651]
["bitfinex-derivatives","BNBF0:USTF0",1737639169593,3.24184387,685.21,683.32,1.95976651]
["bitfinex-derivatives","BNBF0:USTF0",1737639169794,2.89305951,685.22,683.33,1.69090515]
["bitfinex-derivatives","BNBF0:USTF0",1737639169989,2.89305951,685.22,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639170191,1.08964423,684.97,683.42,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639170393,1.08964423,684.97,683.43,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639170595,0.29199211,684.95,683.43,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639172199,0.29199211,684.95,683.44,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639172400,0.29199211,684.95,683.45,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639172593,0.29199211,684.95,683.46,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639172799,0.29199211,684.95,683.47,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639172994,0.29199211,684.95,683.48,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639173200,0.29199211,684.95,683.49,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639173397,0.29199211,684.95,683.5,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639173598,0.29199211,684.95,683.39,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639173599,0.29199211,684.95,683.51,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639173796,0.29199211,684.95,683.52,1.69141614]
["bitfinex-derivatives","BNBF0:USTF0",1737639173998,0.29199211,684.95,683.53,1.04087147]
["bitfinex-derivatives","BNBF0:USTF0",1737639174198,0.29199211,684.95,683.54,1.69607064]
["bitfinex-derivatives","BNBF0:USTF0",1737639174400,0.29199211,684.95,683.55,1.69607064]
["bitfinex-derivatives","BNBF0:USTF0",1737639174602,0.29199211,684.95,683.56,1.69657837]
["bitfinex-derivatives","BNBF0:USTF0",1737639174798,0.29199211,684.95,683.57,1.69657837]
["bitfinex-derivatives","BNBF0:USTF0",1737639174999,0.29199211,684.95,683.58,1.69657837]
["bitfinex-derivatives","BNBF0:USTF0",1737639175201,0.29199211,684.95,683.59,1.69657837]
["bitfinex-derivatives","BNBF0:USTF0",1737639175499,0.29199211,684.95,683.6,1.69657837]
["bitfinex-derivatives","BNBF0:USTF0",1737639175699,0.29199211,684.95,683.39,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639175700,0.29199211,684.95,683.61,1.69657837]
["bitfinex-derivatives","BNBF0:USTF0",1737639175901,0.29199211,684.95,683.62,1.69657837]
["bitfinex-derivatives","BNBF0:USTF0",1737639176200,0.29199211,684.95,683.63,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639176403,0.29199211,684.95,683.64,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639176600,0.29199211,684.95,683.65,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639176800,0.29199211,684.95,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639176801,0.29199211,684.95,683.66,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639176996,0.29199211,684.95,683.67,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639177202,0.29199211,684.95,683.68,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639177504,0.29199211,684.95,683.69,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639177704,0.29199211,684.95,683.7,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639177904,0.29199211,684.95,683.71,0.65308302]
["bitfinex-derivatives","BNBF0:USTF0",1737639178207,0.29199211,684.95,683.72,0.65373514]
["bitfinex-derivatives","BNBF0:USTF0",1737639178505,0.29199211,684.95,683.46,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639178708,0.29199211,684.95,683.47,1.69980228]
["bitfinex-derivatives","BNBF0:USTF0",1737639178903,0.29199211,684.95,683.48,1.69981807]
["bitfinex-derivatives","BNBF0:USTF0",1737639179102,0.29199211,684.95,683.49,1.69981807]
["bitfinex-derivatives","BNBF0:USTF0",1737639179298,0.29199211,684.95,683.5,1.69981807]
["bitfinex-derivatives","BNBF0:USTF0",1737639179502,0.29199211,684.95,683.51,1.69981807]
["bitfinex-derivatives","BNBF0:USTF0",1737639179704,0.29199211,684.95,683.52,1.69981807]
["bitfinex-derivatives","BNBF0:USTF0",1737639179901,0.29199211,684.95,683.53,1.69981807]
["bitfinex-derivatives","BNBF0:USTF0",1737639180207,0.29199211,684.95,683.54,1.69981807]
["bitfinex-derivatives","BNBF0:USTF0",1737639180405,0.29199211,684.95,683.55,1.70107223]
["bitfinex-derivatives","BNBF0:USTF0",1737639180600,0.29199211,684.95,683.56,1.70107223]
["bitfinex-derivatives","BNBF0:USTF0",1737639180804,0.29199211,684.95,683.34,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639181002,0.29199211,684.95,683.35,1.96992887]
["bitfinex-derivatives","BNBF0:USTF0",1737639181207,0.29199211,684.95,683.36,1.96992887]
["bitfinex-derivatives","BNBF0:USTF0",1737639181404,0.29199211,684.95,683.37,1.96992887]
["bitfinex-derivatives","BNBF0:USTF0",1737639181606,0.29199211,684.95,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639181607,0.29199211,684.95,683.38,1.96992887]
["bitfinex-derivatives","BNBF0:USTF0",1737639181803,0.29199211,684.95,683.39,1.31603107]
["bitfinex-derivatives","BNBF0:USTF0",1737639182006,0.29199211,684.95,683.4,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639182206,0.29199211,684.95,683.41,1.9705418]
["bitfinex-derivatives","BNBF0:USTF0",1737639182506,0.29199211,684.95,683.42,1.9705418]
["bitfinex-derivatives","BNBF0:USTF0",1737639182706,0.29199211,684.95,683.43,1.9705418]
["bitfinex-derivatives","BNBF0:USTF0",1737639183005,0.29199211,684.95,683.44,1.9705418]
["bitfinex-derivatives","BNBF0:USTF0",1737639183203,0.29199211,684.95,683.45,1.9705418]
["bitfinex-derivatives","BNBF0:USTF0",1737639183404,0.29199211,684.95,683.46,1.9705418]
["bitfinex-derivatives","BNBF0:USTF0",1737639183601,0.29199211,684.95,683.47,1.9705418]
["bitfinex-derivatives","BNBF0:USTF0",1737639183802,0.29199211,684.95,683.48,1.9705418]
["bitfinex-derivatives","BNBF0:USTF0",1737639184002,1.52589751,684.94,683.49,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639184199,1.52589751,684.94,683.5,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639184200,0.2920049,684.92,683.5,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639184404,0.2920049,684.92,683.51,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639184605,0.2920049,684.92,683.52,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639184805,0.2920049,684.92,683.53,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639185003,0.2920049,684.92,683.54,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639185308,0.2920049,684.92,683.55,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639185507,0.2920049,684.92,683.56,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639185708,0.2920049,684.92,683.37,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639185709,0.2920049,684.92,683.57,1.70175103]
["bitfinex-derivatives","BNBF0:USTF0",1737639185907,0.2920049,684.92,683.58,1.70375898]
["bitfinex-derivatives","BNBF0:USTF0",1737639186108,0.2920049,684.92,683.59,1.70375898]
["bitfinex-derivatives","BNBF0:USTF0",1737639186305,0.2920049,684.92,683.6,1.70375898]
["bitfinex-derivatives","BNBF0:USTF0",1737639186510,0.2920049,684.92,683.61,1.70488287]
["bitfinex-derivatives","BNBF0:USTF0",1737639186812,0.2920049,684.92,683.62,1.70488287]
["bitfinex-derivatives","BNBF0:USTF0",1737639187011,0.2920049,684.92,683.63,0.65572418]
["bitfinex-derivatives","BNBF0:USTF0",1737639187306,0.2920049,684.92,683.64,1.70517747]
["bitfinex-derivatives","BNBF0:USTF0",1737639187508,0.2920049,684.92,683.65,0.65572418]
["bitfinex-derivatives","BNBF0:USTF0",1737639187703,0.2920049,684.92,683.66,0.65572418]
["bitfinex-derivatives","BNBF0:USTF0",1737639187905,0.2920049,684.92,683.37,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639188112,0.2920049,684.92,683.38,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639188310,0.2920049,684.92,683.39,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639188611,0.2920049,684.92,683.4,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639188810,0.2920049,684.92,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639188811,0.2920049,684.92,683.41,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639189010,0.2920049,684.92,683.42,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639189211,0.2920049,684.92,683.43,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639189411,0.2920049,684.92,683.44,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639189609,0.2920049,684.92,683.45,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639189809,0.2920049,684.92,683.46,1.7058367]
["bitfinex-derivatives","BNBF0:USTF0",1737639190005,0.2920049,684.92,683.47,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639190205,0.2920049,684.92,683.48,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639190409,0.2920049,684.92,683.49,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639190613,0.2920049,684.92,683.5,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639190805,0.2920049,684.92,683.51,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639191008,0.2920049,684.92,683.52,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639191206,0.2920049,684.92,683.53,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639191408,0.2920049,684.92,683.54,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639191609,0.2920049,684.92,683.55,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639191810,0.2920049,684.92,683.56,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639192006,0.2920049,684.92,683.57,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639192209,0.2920049,684.92,683.58,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639192412,0.2920049,684.92,683.59,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639192610,0.2920049,684.92,683.6,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639192912,2.91876165,684.92,683.61,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639193112,3.27422786,684.91,683.62,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639193313,0.29201769,684.89,683.63,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639193513,0.29201769,684.89,683.64,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639193710,0.29201769,684.89,683.65,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639193914,0.29201769,684.89,683.66,1.7057417]
["bitfinex-derivatives","BNBF0:USTF0",1737639194115,0.29201769,684.89,683.67,0.6560545]
["bitfinex-derivatives","BNBF0:USTF0",1737639194315,0.29201769,684.89,683.68,0.6560545]
["bitfinex-derivatives","BNBF0:USTF0",1737639194617,0.29201769,684.89,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639194916,0.29201769,684.89,683.27,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639195111,0.29201769,684.89,683.28,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639195315,0.29201769,684.89,683.29,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639195518,0.29201769,684.89,683.3,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639195717,0.29201769,684.89,683.31,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639195912,0.29201769,684.89,683.32,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639196118,0.29201769,684.89,683.33,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639196318,0.29201769,684.89,683.34,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639196513,0.29201769,684.89,683.35,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639196715,0.29201769,684.89,683.36,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639196918,0.29201769,684.89,683.37,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639197112,0.29201769,684.89,683.38,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639197317,0.29201769,684.89,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639197318,1.08964423,684.88,683.39,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639197514,0.29203048,684.86,683.4,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639197821,0.29203048,684.86,683.41,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639198023,1.52642179,684.85,683.42,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639198224,0.29204328,684.83,683.43,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639198422,0.29204328,684.83,683.44,1.70808686]
["bitfinex-derivatives","BNBF0:USTF0",1737639198614,0.29204328,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639198819,0.29204328,684.83,683.27,1.70837386]
["bitfinex-derivatives","BNBF0:USTF0",1737639199018,0.29204328,684.83,683.28,1.70837386]
["bitfinex-derivatives","BNBF0:USTF0",1737639199217,0.29204328,684.83,683.29,1.70837386]
["bitfinex-derivatives","BNBF0:USTF0",1737639199416,0.29204328,684.83,683.3,1.70837386]
["bitfinex-derivatives","BNBF0:USTF0",1737639199624,0.29204328,684.83,683.31,1.70837386]
["bitfinex-derivatives","BNBF0:USTF0",1737639199819,0.29204328,684.83,683.32,1.70837386]
["bitfinex-derivatives","BNBF0:USTF0",1737639200020,0.29204328,684.83,683.33,1.70837386]
["bitfinex-derivatives","BNBF0:USTF0",1737639200221,0.29204328,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639200421,0.29204328,684.83,683.27,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639200619,0.29204328,684.83,683.28,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639200821,0.29204328,684.83,683.29,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639201018,0.29204328,684.83,683.3,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639201224,0.29204328,684.83,683.31,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639201525,0.29204328,684.83,683.32,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639201717,0.29204328,684.83,683.33,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639202023,0.29204328,684.83,683.34,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639202221,0.29204328,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639202222,0.29204328,684.83,683.35,1.70837005]
["bitfinex-derivatives","BNBF0:USTF0",1737639202418,0.29204328,684.83,683.36,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639202624,0.29204328,684.83,683.37,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639202924,0.29204328,684.83,683.38,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639203124,0.29204328,684.83,683.39,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639203318,0.29204328,684.83,683.4,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639203522,0.29204328,684.83,683.41,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639203724,0.29204328,684.83,683.42,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639204025,3.5648518,684.83,683.43,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639204226,0.29204328,684.83,683.44,1.70797853]
["bitfinex-derivatives","BNBF0:USTF0",1737639204425,0.29204328,684.83,683.45,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639204624,0.29204328,684.83,683.46,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639204820,0.29204328,684.83,683.47,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639205026,0.29204328,684.83,683.48,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639205224,0.29204328,684.83,683.49,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639205425,0.29204328,684.83,683.5,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639205620,0.29204328,684.83,683.51,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639205825,0.29204328,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639205826,0.29204328,684.83,683.52,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639206126,0.29204328,684.83,683.53,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639206127,1.38168751,684.83,683.53,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639206324,1.38168751,684.83,683.54,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639206526,1.38168751,684.83,683.55,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639206726,1.38168751,684.83,683.56,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639207025,1.38168751,684.83,683.57,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639207226,1.38168751,684.83,683.58,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639207425,1.38168751,684.83,683.59,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639207625,1.38168751,684.83,683.6,1.70716963]
["bitfinex-derivatives","BNBF0:USTF0",1737639207825,1.38168751,684.83,683.61,0.6566037]
["bitfinex-derivatives","BNBF0:USTF0",1737639208022,1.38168751,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639208023,1.38168751,684.83,683.62,0.6566037]
["bitfinex-derivatives","BNBF0:USTF0",1737639208228,0.29204328,684.83,683.63,0.6566037]
["bitfinex-derivatives","BNBF0:USTF0",1737639208428,0.29204328,684.83,683.64,1.70717915]
["bitfinex-derivatives","BNBF0:USTF0",1737639208626,0.29204328,684.83,683.65,1.70711991]
["bitfinex-derivatives","BNBF0:USTF0",1737639208828,0.29204328,684.83,683.66,1.70711991]
["bitfinex-derivatives","BNBF0:USTF0",1737639209027,0.29204328,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639209028,0.29204328,684.83,683.67,1.70711991]
["bitfinex-derivatives","BNBF0:USTF0",1737639209329,0.29204328,684.83,683.68,0.65658458]
["bitfinex-derivatives","BNBF0:USTF0",1737639209529,0.29204328,684.83,683.69,0.65658458]
["bitfinex-derivatives","BNBF0:USTF0",1737639209735,0.29204328,684.83,683.7,0.65658458]
["bitfinex-derivatives","BNBF0:USTF0",1737639210029,0.29204328,684.83,683.71,0.65658458]
["bitfinex-derivatives","BNBF0:USTF0",1737639210230,0.29204328,684.83,683.72,0.65658458]
["bitfinex-derivatives","BNBF0:USTF0",1737639210431,0.29204328,684.83,683.73,0.65658458]
["bitfinex-derivatives","BNBF0:USTF0",1737639210625,0.29204328,684.83,683.74,0.65658458]
["bitfinex-derivatives","BNBF0:USTF0",1737639210830,0.29204328,684.83,683.75,0.65658458]
["bitfinex-derivatives","BNBF0:USTF0",1737639211026,0.29204328,684.83,683.76,0.656435]
["bitfinex-derivatives","BNBF0:USTF0",1737639211228,0.29204328,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639211229,0.29204328,684.83,683.77,1.70649528]
["bitfinex-derivatives","BNBF0:USTF0",1737639211431,0.29204328,684.83,683.78,1.70649528]
["bitfinex-derivatives","BNBF0:USTF0",1737639211730,0.29204328,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737639211731,0.29204328,684.83,683.79,1.70649528]
["bitfinex-derivatives","BNBF0:USTF0",1737639211931,0.29204328,684.83,683.8,1.70649528]
["bitfinex-derivatives","BNBF0:USTF0",1737639212130,0.29204328,684.83,683.81,0.656435]
["bitfinex-derivatives","BNBF0:USTF0",1737639212327,0.29204328,684.83,683.82,0.656435]
["bitfinex-derivatives","BNBF0:USTF0",1737639212532,0.29204328,684.83,683.83,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639212733,0.29204328,684.83,683.84,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639213031,0.29204328,684.83,683.85,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639213333,0.29204328,684.83,683.86,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639213535,0.29204328,684.83,683.87,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639213736,0.29204328,684.83,683.88,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639214035,0.29204328,684.83,683.89,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639214232,0.29204328,684.83,683.9,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639214433,0.29204328,684.83,683.33,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639214434,0.29204328,684.83,683.91,0.65619371]
["bitfinex-derivatives","BNBF0:USTF0",1737639214730,0.29204328,684.83,683.92,0.65572134]
["bitfinex-derivatives","BNBF0:USTF0",1737639214934,0.29204328,684.83,683.93,0.65572134]
["bitfinex-derivatives","BNBF0:USTF0",1737639215136,0.29204328,684.83,683.94,0.65572134]
["bitfinex-derivatives","BNBF0:USTF0",1737639215337,0.29204328,684.83,683.33,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639215636,0.29204328,684.83,683.34,2.26570477]
["bitfinex-derivatives","BNBF0:USTF0",1737639215833,0.29204328,684.83,683.35,2.26570048]
["bitfinex-derivatives","BNBF0:USTF0",1737639216034,0.29204328,684.83,683.36,2.2656962]
["bitfinex-derivatives","BNBF0:USTF0",1737639216337,0.29204328,684.83,682.81,0.7207146]
["bitfinex-derivatives","BNBF0:USTF0",1737639216338,0.29204328,684.83,683.38,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639216531,0.29204328,684.83,683.39,2.26568335]
["bitfinex-derivatives","BNBF0:USTF0",1737639216735,0.29204328,684.83,683.4,2.26567907]
["bitfinex-derivatives","BNBF0:USTF0",1737639216937,0.29204328,684.83,683.41,1.99692204]
["bitfinex-derivatives","BNBF0:USTF0",1737639217133,0.29204328,684.83,683.42,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639217333,0.29204328,684.83,683.43,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639217535,0.29204328,684.83,683.44,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639217735,0.29204328,684.83,683.45,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639217935,0.29204328,684.83,683.46,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639218136,0.29204328,684.83,683.47,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639218437,0.29204328,684.83,683.48,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639218635,0.29204328,684.83,683.49,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639218939,0.29204328,684.83,683.5,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639219136,0.29204328,684.83,683.51,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639219336,0.29204328,684.83,683.52,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639219537,0.29204328,684.83,683.53,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639219838,0.29204328,684.83,683.54,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639220037,0.29204328,684.83,683.55,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639220239,0.29204328,684.83,683.56,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639220434,0.29204328,684.83,683.57,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639220640,0.29204328,684.83,683.58,1.704109]
["bitfinex-derivatives","BNBF0:USTF0",1737639220940,0.29204328,684.83,683.59,1.70382917]
["bitfinex-derivatives","BNBF0:USTF0",1737639221236,0.29204328,684.83,683.6,1.70382917]
["bitfinex-derivatives","BNBF0:USTF0",1737639221441,0.29204328,684.83,683.61,1.70382917]
["bitfinex-derivatives","BNBF0:USTF0",1737639221643,0.29204328,684.83,683.62,1.70382917]
["bitfinex-derivatives","BNBF0:USTF0",1737639221941,0.29204328,684.83,683.63,1.70382917]
["bitfinex-derivatives","BNBF0:USTF0",1737639222239,0.29204328,684.83,683.64,1.70382917]
["bitfinex-derivatives","BNBF0:USTF0",1737639222432,0.29204328,684.83,683.65,1.70382917]
["bitfinex-derivatives","BNBF0:USTF0",1737639222638,0.29204328,684.83,683.66,1.70382917]
["bitfinex-derivatives","BNBF0:USTF0",1737639222840,0.29204328,684.83,683.67,1.70394021]
["bitfinex-derivatives","BNBF0:USTF0",1737639223041,0.29204328,684.83,683.68,1.70394021]
["bitfinex-derivatives","BNBF0:USTF0",1737639223242,0.29204328,684.83,683.69,1.70394021]
["bitfinex-derivatives","BNBF0:USTF0",1737639223440,0.29204328,684.83,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737639223441,0.29204328,684.83,683.7,1.70394021]
["bitfinex-derivatives","BNBF0:USTF0",1737639223642,0.29204328,684.83,683.71,1.70394021]
["bitfinex-derivatives","BNBF0:USTF0",1737639223841,0.29204328,684.83,683.72,1.70394021]
["bitfinex-derivatives","BNBF0:USTF0",1737639224142,0.29204328,684.83,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737639224143,0.29204328,684.83,683.73,1.70394021]
["bitfinex-derivatives","BNBF0:USTF0",1737639224339,0.29204328,684.83,683.74,1.04883238]
["bitfinex-derivatives","BNBF0:USTF0",1737639224540,0.29204328,684.83,683.75,0.65552024]
["bitfinex-derivatives","BNBF0:USTF0",1737639224737,0.29204328,684.83,683.76,0.65552024]
["bitfinex-derivatives","BNBF0:USTF0",1737639224937,0.29204328,684.83,683.77,0.65576236]
["bitfinex-derivatives","BNBF0:USTF0",1737639225240,0.29204328,684.83,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737639225442,0.29204328,684.83,683.42,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639225743,0.29204328,684.83,683.43,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639226043,0.29204328,684.83,683.44,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639226243,0.29204328,684.83,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737639226244,0.29204328,684.83,683.45,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639226444,0.29204328,684.83,683.46,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639226644,0.29204328,684.83,683.47,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639226943,0.29204328,684.83,683.48,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639227143,0.29204328,684.83,683.49,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639227341,0.29204328,684.83,683.5,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639227538,0.29204328,684.83,683.51,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639227746,0.29204328,684.83,683.52,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639227946,0.29204328,684.83,683.53,1.70574291]
["bitfinex-derivatives","BNBF0:USTF0",1737639228138,0.29204328,684.83,683.54,0.65605496]
["bitfinex-derivatives","BNBF0:USTF0",1737639228338,0.29204328,684.83,683.55,0.65605496]
["bitfinex-derivatives","BNBF0:USTF0",1737639228541,0.29204328,684.83,683.56,0.65605496]
["bitfinex-derivatives","BNBF0:USTF0",1737639228742,0.29204328,684.83,683.57,0.65605496]
["bitfinex-derivatives","BNBF0:USTF0",1737639228941,0.29204328,684.83,683.58,0.65610234]
["bitfinex-derivatives","BNBF0:USTF0",1737639229143,0.29204328,684.83,683.04,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639229340,0.29204328,684.83,683.05,0.26887695]
["bitfinex-derivatives","BNBF0:USTF0",1737639229546,0.29204328,684.83,683.02,0.26887695]
["bitfinex-derivatives","BNBF0:USTF0",1737639229946,0.29204328,684.83,683.03,1.99857595]
["bitfinex-derivatives","BNBF0:USTF0",1737639230142,0.29204328,684.83,683.04,1.34250896]
["bitfinex-derivatives","BNBF0:USTF0",1737639230343,0.29204328,684.83,683.05,1.61137491]
["bitfinex-derivatives","BNBF0:USTF0",1737639230541,0.29204328,684.83,683.01,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639230542,0.29204328,684.83,683.06,2.26743333]
["bitfinex-derivatives","BNBF0:USTF0",1737639230850,0.29204328,684.83,683.07,2.26742905]
["bitfinex-derivatives","BNBF0:USTF0",1737639231141,0.29204328,684.83,683.08,1.97463329]
["bitfinex-derivatives","BNBF0:USTF0",1737639231348,0.29204328,684.83,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737639231349,0.29204328,684.83,683.09,1.97463329]
["bitfinex-derivatives","BNBF0:USTF0",1737639231642,0.29204328,684.83,683.1,1.97463329]
["bitfinex-derivatives","BNBF0:USTF0",1737639231847,0.29204328,684.83,683.11,1.97463329]
["bitfinex-derivatives","BNBF0:USTF0",1737639232047,0.29204328,684.83,683.12,1.99853737]
["bitfinex-derivatives","BNBF0:USTF0",1737639232248,0.29204328,684.83,683.13,2.26740333]
["bitfinex-derivatives","BNBF0:USTF0",1737639232451,0.29204328,684.83,683.14,2.26739904]
["bitfinex-derivatives","BNBF0:USTF0",1737639232648,0.29204328,684.83,683.15,1.97463329]
["bitfinex-derivatives","BNBF0:USTF0",1737639232848,0.29204328,684.83,683.16,2.26739047]
["bitfinex-derivatives","BNBF0:USTF0",1737639233047,0.29204328,684.83,683.17,0.26887024]
["bitfinex-derivatives","BNBF0:USTF0",1737639233248,0.29204328,684.83,683.18,1.70465126]
["bitfinex-derivatives","BNBF0:USTF0",1737639233549,0.29204328,684.83,683.19,1.9735215]
["bitfinex-derivatives","BNBF0:USTF0",1737639233749,0.29204328,684.83,683.2,1.97348918]
["bitfinex-derivatives","BNBF0:USTF0",1737639234049,0.29204328,684.83,683.21,1.97348918]
["bitfinex-derivatives","BNBF0:USTF0",1737639234244,0.29204328,684.83,683.22,1.97348918]
["bitfinex-derivatives","BNBF0:USTF0",1737639234447,0.29204328,684.83,683.23,1.97348918]
["bitfinex-derivatives","BNBF0:USTF0",1737639234643,0.29204328,684.83,683.24,1.97348918]
["bitfinex-derivatives","BNBF0:USTF0",1737639234846,0.29204328,684.83,683.25,1.97348918]
["bitfinex-derivatives","BNBF0:USTF0",1737639235046,0.29204328,684.83,683.26,1.70465126]
["bitfinex-derivatives","BNBF0:USTF0",1737639235249,0.29204328,684.83,683.27,1.70465126]
["bitfinex-derivatives","BNBF0:USTF0",1737639235448,0.29204328,684.83,683.28,1.70465126]
["bitfinex-derivatives","BNBF0:USTF0",1737639235650,0.29204328,684.83,683.29,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639235844,0.29204328,684.83,683.3,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639236048,0.29204328,684.83,683.31,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639236249,0.29204328,684.83,683.32,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639236450,0.29204328,684.83,683.33,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639236748,0.29204328,684.83,683.34,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639236948,0.29204328,684.83,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737639236949,0.29204328,684.83,683.35,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639237151,0.29204328,684.83,683.36,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639237343,0.29204328,684.83,683.37,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639237546,0.29204328,684.83,683.38,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639237848,0.29204328,684.83,683.39,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639238148,0.29204328,684.83,683.4,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639238349,0.29204328,684.83,683.41,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639238542,0.29204328,684.83,683.42,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639238745,0.29204328,684.83,683.43,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639238946,0.29204328,684.83,683.44,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639239146,0.29204328,684.83,683.45,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639239446,0.29204328,684.83,683.46,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639239648,0.29204328,684.83,683.47,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639239846,0.29204328,684.83,683.48,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639240048,0.29204328,684.83,683.49,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639240249,0.29204328,684.83,683.5,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639240449,0.29204328,684.83,683.51,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639240648,0.29204328,684.83,683.52,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639240848,0.29204328,684.83,683.53,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639241050,0.29204328,684.83,683.54,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639241348,0.29204328,684.83,683.55,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639241550,0.29204328,684.83,683.56,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639241848,0.29204328,684.83,683.57,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639242050,0.29204328,684.83,683.58,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639242253,0.29204328,684.83,683.59,1.7047649]
["bitfinex-derivatives","BNBF0:USTF0",1737639242451,0.29204328,684.83,683.6,0.65567881]
["bitfinex-derivatives","BNBF0:USTF0",1737639242643,0.29204328,684.83,683.61,0.65567881]
["bitfinex-derivatives","BNBF0:USTF0",1737639242845,0.29204328,684.83,683.62,1.70495019]
["bitfinex-derivatives","BNBF0:USTF0",1737639243049,0.29204328,684.83,683.63,1.70498312]
["bitfinex-derivatives","BNBF0:USTF0",1737639243250,0.29204328,684.83,683.64,0.65567881]
["bitfinex-derivatives","BNBF0:USTF0",1737639243448,0.29204328,684.83,683.65,0.65567881]
["bitfinex-derivatives","BNBF0:USTF0",1737639243649,0.29204328,684.83,683.66,0.65567881]
["bitfinex-derivatives","BNBF0:USTF0",1737639243843,0.29204328,684.83,683.67,0.65567881]
["bitfinex-derivatives","BNBF0:USTF0",1737639244044,0.29204328,684.83,683.68,0.65588752]
["bitfinex-derivatives","BNBF0:USTF0",1737639244243,0.29204328,684.83,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737639244550,0.29204328,684.83,683.17,1.705669]
["bitfinex-derivatives","BNBF0:USTF0",1737639244850,0.29204328,684.83,683.18,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639245045,0.29204328,684.83,683.19,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639245247,0.29204328,684.83,683.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639245447,0.29204328,684.83,683.26,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639245644,0.29204328,684.83,683.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639245645,0.29204328,684.83,683.27,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639245844,0.29204328,684.83,683.28,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639246044,0.29204328,684.83,683.29,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639246250,0.29204328,684.83,683.3,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639246448,0.29204328,684.83,683.25,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639246449,0.29204328,684.83,683.31,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639246650,0.29204328,684.83,683.32,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639246852,0.29204328,684.83,683.33,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639247048,0.29204328,684.83,683.34,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639247249,0.29204328,684.83,683.35,1.70625016]
["bitfinex-derivatives","BNBF0:USTF0",1737639247450,0.29204328,684.83,683.36,1.70717556]
["bitfinex-derivatives","BNBF0:USTF0",1737639247645,0.29204328,684.83,683.37,1.70717556]
["bitfinex-derivatives","BNBF0:USTF0",1737639247846,0.29204328,684.83,683.38,1.70717556]
["bitfinex-derivatives","BNBF0:USTF0",1737639248048,0.29204328,684.83,683.39,1.70717556]
["bitfinex-derivatives","BNBF0:USTF0",1737639248249,0.29204328,684.83,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737639248250,0.29204328,684.83,683.4,1.70717556]
["bitfinex-derivatives","BNBF0:USTF0",1737639248452,0.29204328,684.83,683.41,1.70717556]
["bitfinex-derivatives","BNBF0:USTF0",1737639248645,0.29204328,684.83,683.42,1.70717556]
["bitfinex-derivatives","BNBF0:USTF0",1737639248845,0.29204328,684.83,683.43,1.70717556]
["bitfinex-derivatives","BNBF0:USTF0",1737639249044,0.29204328,684.83,683.44,1.70714042]
["bitfinex-derivatives","BNBF0:USTF0",1737639249250,0.29204328,684.83,683.45,0.65659247]
["bitfinex-derivatives","BNBF0:USTF0",1737639249445,0.29204328,684.83,683.46,0.65659247]
["bitfinex-derivatives","BNBF0:USTF0",1737639249645,0.29204328,684.83,683.47,0.65659247]
["bitfinex-derivatives","BNBF0:USTF0",1737639249849,0.29204328,684.83,683.48,0.65659247]
["bitfinex-derivatives","BNBF0:USTF0",1737639250050,0.29204328,684.83,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737639250246,2.91609664,684.83,683.17,1.9764547]
["bitfinex-derivatives","BNBF0:USTF0",1737639250451,3.27047718,684.82,683.18,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639250747,0.29205607,684.8,683.19,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639251051,0.29205607,684.8,683.2,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639251251,0.29205607,684.8,683.21,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639251551,0.29205607,684.8,683.22,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639251852,0.29205607,684.8,683.23,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639252151,0.29205607,684.8,683.24,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639252351,0.29205607,684.8,683.25,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639252551,0.29205607,684.8,683.26,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639252751,0.29205607,684.8,683.27,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639252951,0.29205607,684.8,683.28,1.70752169]
["bitfinex-derivatives","BNBF0:USTF0",1737639253154,0.29205607,684.8,683.29,1.70641266]
["bitfinex-derivatives","BNBF0:USTF0",1737639253352,1.08964423,684.68,683.3,1.70641266]
["bitfinex-derivatives","BNBF0:USTF0",1737639253549,0.29211579,684.66,683.31,1.70641266]
["bitfinex-derivatives","BNBF0:USTF0",1737639253749,0.29211579,684.66,683.32,1.70641266]
["bitfinex-derivatives","BNBF0:USTF0",1737639253949,0.29211579,684.66,683.33,1.70641266]
["bitfinex-derivatives","BNBF0:USTF0",1737639254249,0.29211579,684.66,683.34,1.70641266]
["bitfinex-derivatives","BNBF0:USTF0",1737639254450,0.29211579,684.66,683.35,0.65631256]
["bitfinex-derivatives","BNBF0:USTF0",1737639254646,0.29211579,684.66,683.36,0.65631256]
["bitfinex-derivatives","BNBF0:USTF0",1737639254951,0.29211579,684.66,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737639255153,0.29211579,684.66,683.17,1.70668199]
["bitfinex-derivatives","BNBF0:USTF0",1737639255357,1.52679012,684.65,683.18,1.70668199]
["bitfinex-derivatives","BNBF0:USTF0",1737639255651,0.29212859,684.63,683.19,0.65641615]
["bitfinex-derivatives","BNBF0:USTF0",1737639255846,0.29212859,684.63,683.2,0.65641615]
["bitfinex-derivatives","BNBF0:USTF0",1737639256050,0.29212859,684.63,683.21,0.65641615]
["bitfinex-derivatives","BNBF0:USTF0",1737639256247,0.29212859,684.63,683.22,0.65641615]
["bitfinex-derivatives","BNBF0:USTF0",1737639256455,0.29212859,684.63,682.98,1.09784698]
["bitfinex-derivatives","BNBF0:USTF0",1737639256654,0.29212859,684.63,682.99,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639256857,2.91368297,684.63,683.0,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639257154,3.26679764,684.62,683.01,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639257356,0.29214139,684.6,683.02,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639257555,0.29214139,684.6,683.03,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639257854,0.29214139,684.6,683.04,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639258055,0.29214139,684.6,683.05,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639258252,0.29214139,684.6,683.06,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639258455,0.29214139,684.6,683.07,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639258656,0.29214139,684.6,683.08,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639258957,0.29214139,684.6,683.09,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639259157,0.29214139,684.6,683.1,1.70667063]
["bitfinex-derivatives","BNBF0:USTF0",1737639259353,0.29214139,684.6,683.11,0.65641178]
["bitfinex-derivatives","BNBF0:USTF0",1737639259549,0.29214139,684.6,683.12,0.65641178]
["bitfinex-derivatives","BNBF0:USTF0",1737639259753,0.29214139,684.6,683.13,0.65584474]
["bitfinex-derivatives","BNBF0:USTF0",1737639260054,0.29214139,684.6,683.14,0.65584474]
["bitfinex-derivatives","BNBF0:USTF0",1737639260258,0.29214139,684.6,683.15,0.65584474]
["bitfinex-derivatives","BNBF0:USTF0",1737639260459,0.29214139,684.6,681.12,0.72229369]
["bitfinex-derivatives","BNBF0:USTF0",1737639260659,0.29214139,684.6,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737639260859,0.29214139,684.6,681.3,2.69648073]
["bitfinex-derivatives","BNBF0:USTF0",1737639261160,0.29214139,684.6,681.31,2.69648073]
["bitfinex-derivatives","BNBF0:USTF0",1737639261357,0.29214139,684.6,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737639261560,0.29214139,684.6,682.59,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639261761,0.29214139,684.6,682.6,2.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1737639262058,0.29214139,684.6,682.61,1.97394653]
["bitfinex-derivatives","BNBF0:USTF0",1737639262259,0.29214139,684.6,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737639262260,0.29214139,684.6,682.62,1.97394653]
["bitfinex-derivatives","BNBF0:USTF0",1737639262460,0.29214139,684.6,682.63,1.97394653]
["bitfinex-derivatives","BNBF0:USTF0",1737639262659,0.29214139,684.6,682.64,1.97394653]
["bitfinex-derivatives","BNBF0:USTF0",1737639262854,0.29214139,684.6,682.65,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639263057,0.29214139,684.6,682.66,1.97398096]
["bitfinex-derivatives","BNBF0:USTF0",1737639263254,0.29214139,684.6,682.67,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639263457,0.29214139,684.6,682.68,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639263657,0.29214139,684.6,682.69,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639263859,0.29214139,684.6,682.7,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639264160,0.29214139,684.6,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737639264161,0.29214139,684.6,682.71,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639264362,0.29214139,684.6,682.72,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639264558,0.29214139,684.6,682.73,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639264864,0.29214139,684.6,682.74,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639265165,0.29214139,684.6,682.75,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639265461,0.29214139,684.6,682.76,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639265662,0.29214139,684.6,682.77,1.70491412]
["bitfinex-derivatives","BNBF0:USTF0",1737639265963,0.29214139,684.6,682.78,1.70239739]
["bitfinex-derivatives","BNBF0:USTF0",1737639266156,0.29214139,684.6,682.79,1.70239739]
["bitfinex-derivatives","BNBF0:USTF0",1737639266359,0.29214139,684.6,682.8,1.70239739]
["bitfinex-derivatives","BNBF0:USTF0",1737639266561,0.29214139,684.6,682.81,1.70239739]
["bitfinex-derivatives","BNBF0:USTF0",1737639266763,0.29214139,684.6,682.82,1.70239739]
["bitfinex-derivatives","BNBF0:USTF0",1737639267059,0.29214139,684.6,682.83,1.70239739]
["bitfinex-derivatives","BNBF0:USTF0",1737639267258,0.29214139,684.6,682.84,1.70239739]
["bitfinex-derivatives","BNBF0:USTF0",1737639267461,0.29214139,684.6,682.85,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639267760,0.29214139,684.6,682.86,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639267961,0.29214139,684.6,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737639267962,0.29214139,684.6,682.87,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639268162,0.29214139,684.6,682.88,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639268363,0.29214139,684.6,682.89,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639268665,0.29214139,684.6,682.9,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639268861,0.29214139,684.6,682.91,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639269066,0.29214139,684.6,682.92,1.96901866]
["bitfinex-derivatives","BNBF0:USTF0",1737639269365,0.29214139,684.6,682.93,1.96901866]
["bitfinex-derivatives","BNBF0:USTF0",1737639269558,0.29214139,684.6,682.94,1.96901866]
["bitfinex-derivatives","BNBF0:USTF0",1737639269764,0.29214139,684.6,682.95,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639269960,0.29214139,684.6,682.96,1.69998161]
["bitfinex-derivatives","BNBF0:USTF0",1737639270165,0.29214139,684.6,682.97,0.65383908]
["bitfinex-derivatives","BNBF0:USTF0",1737639270359,0.29214139,684.6,682.98,0.65383908]
["bitfinex-derivatives","BNBF0:USTF0",1737639270564,0.29214139,684.6,682.99,0.65383908]
["bitfinex-derivatives","BNBF0:USTF0",1737639270765,0.29214139,684.6,683.0,0.65383908]
["bitfinex-derivatives","BNBF0:USTF0",1737639270972,2.90109037,684.6,683.01,0.65383908]
["bitfinex-derivatives","BNBF0:USTF0",1737639271164,3.25105008,684.59,683.02,0.65383908]
["bitfinex-derivatives","BNBF0:USTF0",1737639271361,0.29215419,684.57,683.03,0.65383908]
["bitfinex-derivatives","BNBF0:USTF0",1737639271665,0.29215419,684.57,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737639271865,1.52720331,684.56,682.61,1.96804974]
["bitfinex-derivatives","BNBF0:USTF0",1737639272062,0.292167,684.54,682.62,2.26104865]
["bitfinex-derivatives","BNBF0:USTF0",1737639272262,0.292167,684.54,682.63,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639272460,0.292167,684.54,682.64,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639272664,0.292167,684.54,682.65,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639272863,0.292167,684.54,682.66,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639273065,0.292167,684.54,682.67,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639273365,0.292167,684.54,682.68,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639273668,0.292167,684.54,682.69,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639273965,0.292167,684.54,682.7,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639274164,0.292167,684.54,682.71,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639274367,0.292167,684.54,682.72,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639274564,0.292167,684.54,682.73,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639274765,0.292167,684.54,682.74,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639274968,0.292167,684.54,682.75,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639275259,0.292167,684.54,682.76,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639275465,0.292167,684.54,682.77,1.96805988]
["bitfinex-derivatives","BNBF0:USTF0",1737639275765,0.292167,684.54,682.78,1.96748864]
["bitfinex-derivatives","BNBF0:USTF0",1737639276065,0.292167,684.54,682.79,1.96748864]
["bitfinex-derivatives","BNBF0:USTF0",1737639276264,0.292167,684.54,682.8,1.96748864]
["bitfinex-derivatives","BNBF0:USTF0",1737639276466,0.292167,684.54,682.81,0.26905085]
["bitfinex-derivatives","BNBF0:USTF0",1737639276767,0.292167,684.54,682.82,1.69843779]
["bitfinex-derivatives","BNBF0:USTF0",1737639276961,0.292167,684.54,682.83,1.96738428]
["bitfinex-derivatives","BNBF0:USTF0",1737639277161,0.292167,684.54,682.84,1.96738428]
["bitfinex-derivatives","BNBF0:USTF0",1737639277359,0.292167,684.54,682.85,1.96738428]
["bitfinex-derivatives","BNBF0:USTF0",1737639277557,0.292167,684.54,682.86,2.26027008]
["bitfinex-derivatives","BNBF0:USTF0",1737639277758,0.292167,684.54,682.87,1.9671703]
["bitfinex-derivatives","BNBF0:USTF0",1737639277965,0.292167,684.54,682.88,1.9671703]
["bitfinex-derivatives","BNBF0:USTF0",1737639278164,0.292167,684.54,682.89,1.9671703]
["bitfinex-derivatives","BNBF0:USTF0",1737639278359,0.292167,684.54,682.9,1.9671703]
["bitfinex-derivatives","BNBF0:USTF0",1737639278564,0.292167,684.54,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639278565,0.292167,684.54,682.91,1.9671703]
["bitfinex-derivatives","BNBF0:USTF0",1737639278761,0.292167,684.54,682.92,1.9671703]
["bitfinex-derivatives","BNBF0:USTF0",1737639278958,0.292167,684.54,682.93,1.9671703]
["bitfinex-derivatives","BNBF0:USTF0",1737639279163,0.292167,684.54,682.94,1.9671703]
["bitfinex-derivatives","BNBF0:USTF0",1737639279358,0.292167,684.54,682.95,1.69822381]
["bitfinex-derivatives","BNBF0:USTF0",1737639279563,0.292167,684.54,682.96,1.69822381]
["bitfinex-derivatives","BNBF0:USTF0",1737639279765,0.292167,684.54,682.97,1.69822381]
["bitfinex-derivatives","BNBF0:USTF0",1737639279957,0.292167,684.54,682.98,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639280159,0.292167,684.54,682.99,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639280468,0.292167,684.54,683.0,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639280665,0.292167,684.54,683.01,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639280964,0.292167,684.54,683.02,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639281167,0.292167,684.54,683.03,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639281366,0.292167,684.54,683.04,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639281565,0.292167,684.54,683.05,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639281769,0.292167,684.54,683.06,1.69964012]
["bitfinex-derivatives","BNBF0:USTF0",1737639281964,0.292167,684.54,683.07,0.65408987]
["bitfinex-derivatives","BNBF0:USTF0",1737639282165,0.292167,684.54,683.08,0.65408987]
["bitfinex-derivatives","BNBF0:USTF0",1737639282364,0.292167,684.54,683.09,0.65408987]
["bitfinex-derivatives","BNBF0:USTF0",1737639282666,0.292167,684.54,683.1,0.65442005]
["bitfinex-derivatives","BNBF0:USTF0",1737639282966,0.292167,684.54,683.11,0.65441022]
["bitfinex-derivatives","BNBF0:USTF0",1737639283167,0.292167,684.54,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639283369,0.292167,684.54,682.87,1.70194081]
["bitfinex-derivatives","BNBF0:USTF0",1737639283567,0.292167,684.54,682.88,1.70194081]
["bitfinex-derivatives","BNBF0:USTF0",1737639283764,0.292167,684.54,682.89,1.70194081]
["bitfinex-derivatives","BNBF0:USTF0",1737639284068,0.292167,684.54,682.9,1.70194081]
["bitfinex-derivatives","BNBF0:USTF0",1737639284268,0.292167,684.54,682.91,1.97096779]
["bitfinex-derivatives","BNBF0:USTF0",1737639284471,0.292167,684.54,682.92,1.97096779]
["bitfinex-derivatives","BNBF0:USTF0",1737639284671,0.292167,684.54,682.93,1.70247608]
["bitfinex-derivatives","BNBF0:USTF0",1737639284965,0.292167,684.54,682.94,1.70247608]
["bitfinex-derivatives","BNBF0:USTF0",1737639285165,0.292167,684.54,682.95,1.70247608]
["bitfinex-derivatives","BNBF0:USTF0",1737639285367,0.292167,684.54,682.96,1.70247608]
["bitfinex-derivatives","BNBF0:USTF0",1737639285567,0.292167,684.54,682.97,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639285770,0.292167,684.54,682.98,1.70284536]
["bitfinex-derivatives","BNBF0:USTF0",1737639285964,0.292167,684.54,682.99,1.70284536]
["bitfinex-derivatives","BNBF0:USTF0",1737639286165,0.292167,684.54,683.0,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639286369,0.292167,684.54,683.01,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639286571,0.292167,684.54,683.02,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639286764,0.292167,684.54,683.03,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639286969,0.292167,684.54,683.04,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639287169,0.292167,684.54,683.05,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639287363,0.292167,684.54,683.06,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639287569,0.292167,684.54,683.07,0.65479849]
["bitfinex-derivatives","BNBF0:USTF0",1737639287765,0.292167,684.54,683.08,0.6549503]
["bitfinex-derivatives","BNBF0:USTF0",1737639288065,0.292167,684.54,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639288270,0.292167,684.54,682.87,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639288472,0.292167,684.54,682.88,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639288666,0.292167,684.54,682.89,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639288866,0.292167,684.54,682.9,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639288867,1.38291033,684.54,682.9,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639289070,1.38291033,684.54,682.91,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639289270,1.38291033,684.54,682.92,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639289567,1.38291033,684.54,682.93,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639289773,1.38291033,684.54,682.94,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639289969,1.38291033,684.54,682.95,1.70303542]
["bitfinex-derivatives","BNBF0:USTF0",1737639290272,1.38291033,684.54,682.96,1.703395]
["bitfinex-derivatives","BNBF0:USTF0",1737639290469,1.38291033,684.54,682.97,1.70339443]
["bitfinex-derivatives","BNBF0:USTF0",1737639290674,1.38291033,684.54,682.98,0.65515192]
["bitfinex-derivatives","BNBF0:USTF0",1737639290869,1.38291033,684.54,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639290870,1.38291033,684.54,682.99,0.65519383]
["bitfinex-derivatives","BNBF0:USTF0",1737639291173,1.38291033,684.54,683.0,0.65519383]
["bitfinex-derivatives","BNBF0:USTF0",1737639291374,1.09074333,684.51,683.01,0.65519383]
["bitfinex-derivatives","BNBF0:USTF0",1737639291573,0.29218834,684.49,683.02,0.65519383]
["bitfinex-derivatives","BNBF0:USTF0",1737639291777,0.29218834,684.49,683.03,0.65519383]
["bitfinex-derivatives","BNBF0:USTF0",1737639292073,0.29218834,684.49,683.04,0.65519383]
["bitfinex-derivatives","BNBF0:USTF0",1737639292274,1.52730385,684.48,683.05,0.65519383]
["bitfinex-derivatives","BNBF0:USTF0",1737639292476,0.29220115,684.46,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639292975,0.29220115,684.46,682.87,1.70408662]
["bitfinex-derivatives","BNBF0:USTF0",1737639293172,0.29220115,684.46,682.88,1.70408662]
["bitfinex-derivatives","BNBF0:USTF0",1737639293377,0.29220115,684.46,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639293977,1.38294448,684.46,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639294176,1.38294448,684.46,682.87,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639294372,1.38294448,684.46,682.88,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639294570,1.38294448,684.46,682.89,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639294775,1.38294448,684.46,682.9,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639294975,1.38294448,684.46,682.91,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639295179,1.38294448,684.46,682.92,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639295373,1.38294448,684.46,682.93,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639295571,1.38294448,684.46,682.94,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639295770,1.38294448,684.46,682.95,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639295972,1.38294448,684.46,682.96,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639296170,1.38294448,684.46,682.97,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639296371,1.38294448,684.46,682.98,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639296675,1.38294448,684.46,682.99,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639296977,0.29220115,684.46,683.0,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639297177,0.29220115,684.46,683.01,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639297377,0.29220115,684.46,683.02,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639297577,0.29220115,684.46,683.03,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639297777,0.29220115,684.46,683.04,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639297976,0.29220115,684.46,683.05,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639298176,0.29220115,684.46,683.06,1.70452665]
["bitfinex-derivatives","BNBF0:USTF0",1737639298378,0.29220115,684.46,683.07,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639298577,0.29220115,684.46,683.08,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639298778,0.29220115,684.46,683.09,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639299078,0.29220115,684.46,683.1,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639299284,0.29220115,684.46,683.11,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639299479,0.29220115,684.46,683.12,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639299674,0.29220115,684.46,683.13,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639299880,0.29220115,684.46,683.14,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639300180,0.29220115,684.46,683.15,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639300379,0.29220115,684.46,683.16,0.65558717]
["bitfinex-derivatives","BNBF0:USTF0",1737639300681,0.29220115,684.46,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639300876,0.29220115,684.46,682.87,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639301076,0.29220115,684.46,682.88,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639301276,0.29220115,684.46,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737639301277,0.29220115,684.46,682.89,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639301474,0.29220115,684.46,682.9,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639301678,0.29220115,684.46,682.91,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639301876,0.29220115,684.46,682.92,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639302078,0.29220115,684.46,682.93,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639302284,0.29220115,684.46,682.94,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639302483,0.29220115,684.46,682.95,1.7064846]
["bitfinex-derivatives","BNBF0:USTF0",1737639302682,0.29220115,684.46,682.96,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639302883,0.29220115,684.46,682.97,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639303083,0.29220115,684.46,682.98,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639303283,0.29220115,684.46,682.99,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639303480,0.29220115,684.46,683.0,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639303684,0.29220115,684.46,683.01,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639303885,0.29220115,684.46,683.02,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639304078,0.29220115,684.46,683.03,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639304280,0.29220115,684.46,683.04,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639304484,0.29220115,684.46,683.05,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639304683,0.29220115,684.46,683.06,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639304888,0.29220115,684.46,683.07,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639305087,0.29220115,684.46,683.08,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639305288,0.29220115,684.46,683.09,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639305488,0.29220115,684.46,683.1,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639305688,0.29220115,684.46,683.11,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639305990,0.29220115,684.46,683.12,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639306190,0.29220115,684.46,683.13,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639306391,0.29220115,684.46,683.14,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639306691,0.29220115,684.46,683.15,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639306890,0.29220115,684.46,683.16,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639307091,0.29220115,684.46,683.17,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639307392,0.29220115,684.46,683.18,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639307692,0.29220115,684.46,683.19,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639307885,0.29220115,684.46,683.2,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639308085,0.29220115,684.46,683.21,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639308392,0.29220115,684.46,683.22,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639308589,0.29220115,684.46,683.23,1.70746303]
["bitfinex-derivatives","BNBF0:USTF0",1737639308790,0.29220115,684.46,683.24,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639309091,0.29220115,684.46,683.25,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639309293,0.29220115,684.46,683.26,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639309590,0.29220115,684.46,683.27,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639309789,0.29220115,684.46,683.02,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639309790,0.29220115,684.46,683.28,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639309989,0.29220115,684.46,683.29,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639310190,0.29220115,684.46,683.3,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639310386,0.29220115,684.46,683.31,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639310592,0.29220115,684.46,683.32,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639310792,0.29220115,684.46,683.33,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639310993,0.29220115,684.46,683.34,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639311191,0.29220115,684.46,683.35,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639311391,0.29220115,684.46,683.36,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639311591,0.29220115,684.46,683.37,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639311794,0.29220115,684.46,683.38,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639312091,0.29220115,684.46,683.39,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639312295,0.29220115,684.46,683.4,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639312487,0.29220115,684.46,683.41,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639312689,0.29220115,684.46,683.42,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639312889,0.29220115,684.46,683.07,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639312890,0.29220115,684.46,683.43,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639313086,0.29220115,684.46,683.44,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639313288,0.29220115,684.46,683.45,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639313491,0.29220115,684.46,683.46,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639313689,0.29220115,684.46,683.47,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639313891,0.29220115,684.46,683.48,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639314191,0.29220115,684.46,683.49,1.7091944]
["bitfinex-derivatives","BNBF0:USTF0",1737639314391,0.29220115,684.46,683.5,1.70725273]
["bitfinex-derivatives","BNBF0:USTF0",1737639314593,0.29220115,684.46,683.51,0.65663566]
["bitfinex-derivatives","BNBF0:USTF0",1737639314794,0.29220115,684.46,683.11,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639314795,0.29220115,684.46,683.52,0.65663566]
["bitfinex-derivatives","BNBF0:USTF0",1737639314991,0.29220115,684.46,683.53,0.65671286]
["bitfinex-derivatives","BNBF0:USTF0",1737639315191,0.29220115,684.46,683.54,0.65671286]
["bitfinex-derivatives","BNBF0:USTF0",1737639315391,0.29220115,684.46,683.11,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639315598,0.29220115,684.46,683.12,1.97590287]
["bitfinex-derivatives","BNBF0:USTF0",1737639315795,0.29220115,684.46,683.13,1.97590287]
["bitfinex-derivatives","BNBF0:USTF0",1737639315997,0.29220115,684.46,683.14,1.97590287]
["bitfinex-derivatives","BNBF0:USTF0",1737639316198,0.29220115,684.46,683.15,1.97590287]
["bitfinex-derivatives","BNBF0:USTF0",1737639316399,0.29220115,684.46,683.11,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639316400,0.29220115,684.46,683.16,1.97590287]
["bitfinex-derivatives","BNBF0:USTF0",1737639316595,0.29220115,684.46,683.17,1.97590287]
["bitfinex-derivatives","BNBF0:USTF0",1737639316793,0.29220115,684.46,683.18,1.7070286]
["bitfinex-derivatives","BNBF0:USTF0",1737639316996,0.29220115,684.46,683.19,1.99977293]
["bitfinex-derivatives","BNBF0:USTF0",1737639317195,0.29220115,684.46,683.2,1.99976864]
["bitfinex-derivatives","BNBF0:USTF0",1737639317400,0.29220115,684.46,683.21,1.99976436]
["bitfinex-derivatives","BNBF0:USTF0",1737639317600,0.29220115,684.46,683.22,1.7070286]
["bitfinex-derivatives","BNBF0:USTF0",1737639317899,0.29220115,684.46,683.23,1.7070286]
["bitfinex-derivatives","BNBF0:USTF0",1737639318100,0.29220115,684.46,683.24,1.7070286]
["bitfinex-derivatives","BNBF0:USTF0",1737639318403,0.29220115,684.46,683.25,1.7070286]
["bitfinex-derivatives","BNBF0:USTF0",1737639318603,0.29220115,684.46,683.26,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639318804,0.29220115,684.46,683.27,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639319004,0.29220115,684.46,683.28,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639319205,0.29220115,684.46,683.29,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639319504,0.29220115,684.46,683.3,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639319708,0.29220115,684.46,683.31,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639320003,0.29220115,684.46,683.32,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639320205,0.29220115,684.46,683.33,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639320404,0.29220115,684.46,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737639320405,0.29220115,684.46,683.34,1.70426802]
["bitfinex-derivatives","BNBF0:USTF0",1737639320605,0.29220115,684.46,683.35,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639320806,0.29220115,684.46,683.36,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639321000,0.29220115,684.46,683.37,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639321205,0.29220115,684.46,683.38,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639321408,0.29220115,684.46,683.39,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639321605,0.29220115,684.46,683.4,1.97172779]
["bitfinex-derivatives","BNBF0:USTF0",1737639321907,0.29220115,684.46,683.41,1.97172779]
["bitfinex-derivatives","BNBF0:USTF0",1737639322104,0.29220115,684.46,683.42,1.97172779]
["bitfinex-derivatives","BNBF0:USTF0",1737639322300,0.29220115,684.46,683.43,1.97172779]
["bitfinex-derivatives","BNBF0:USTF0",1737639322502,0.29220115,684.46,683.44,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639322705,0.29220115,684.46,683.45,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639322904,0.29220115,684.46,683.46,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639323101,0.29220115,684.46,683.47,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639323299,0.29220115,684.46,683.48,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639323507,0.29220115,684.46,683.49,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639323700,0.29220115,684.46,683.5,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639323905,0.29220115,684.46,683.51,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639324106,0.29220115,684.46,683.52,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639324305,0.29220115,684.46,683.53,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639324506,0.29220115,684.46,683.54,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639324803,0.29220115,684.46,683.55,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639325108,0.29220115,684.46,683.56,1.70293016]
["bitfinex-derivatives","BNBF0:USTF0",1737639325305,0.29220115,684.46,683.57,0.65497314]
["bitfinex-derivatives","BNBF0:USTF0",1737639325605,0.29220115,684.46,683.58,0.65497314]
["bitfinex-derivatives","BNBF0:USTF0",1737639325807,0.29220115,684.46,683.59,0.65497314]
["bitfinex-derivatives","BNBF0:USTF0",1737639326005,0.29220115,684.46,683.6,0.65497314]
["bitfinex-derivatives","BNBF0:USTF0",1737639326206,0.29220115,684.46,683.61,0.65497314]
["bitfinex-derivatives","BNBF0:USTF0",1737639326405,0.29220115,684.46,683.62,0.65497314]
["bitfinex-derivatives","BNBF0:USTF0",1737639326604,0.29220115,684.46,683.63,0.65497314]
["bitfinex-derivatives","BNBF0:USTF0",1737639326798,0.29220115,684.46,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737639327001,0.29220115,684.46,683.22,1.96899438]
["bitfinex-derivatives","BNBF0:USTF0",1737639327201,0.29220115,684.46,683.23,2.26166842]
["bitfinex-derivatives","BNBF0:USTF0",1737639327404,0.29220115,684.46,683.24,2.26166413]
["bitfinex-derivatives","BNBF0:USTF0",1737639327708,0.29220115,684.46,683.25,1.96894123]
["bitfinex-derivatives","BNBF0:USTF0",1737639328009,0.29220115,684.46,683.26,1.96894123]
["bitfinex-derivatives","BNBF0:USTF0",1737639328208,0.29220115,684.46,683.27,1.96894859]
["bitfinex-derivatives","BNBF0:USTF0",1737639328507,0.29220115,684.46,683.28,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639328708,0.29220115,684.46,683.29,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639328910,0.29220115,684.46,683.3,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639329106,0.29220115,684.46,683.31,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639329307,0.29220115,684.46,683.32,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639329506,0.29220115,684.46,683.33,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639329707,0.29220115,684.46,683.34,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639330009,0.29220115,684.46,683.35,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639330213,0.29220115,684.46,683.36,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639330410,0.29220115,684.46,683.37,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639330606,0.29220115,684.46,683.38,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639330910,0.29220115,684.46,683.39,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639331212,0.29220115,684.46,683.4,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639331411,0.29220115,684.46,683.41,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639331713,0.29220115,684.46,683.42,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639331913,0.29220115,684.46,683.43,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639332111,0.29220115,684.46,683.44,1.70011812]
["bitfinex-derivatives","BNBF0:USTF0",1737639332410,0.29220115,684.46,683.45,0.65389158]
["bitfinex-derivatives","BNBF0:USTF0",1737639332612,0.29220115,684.46,683.46,0.65389158]
["bitfinex-derivatives","BNBF0:USTF0",1737639332813,0.29220115,684.46,683.47,0.65389158]
["bitfinex-derivatives","BNBF0:USTF0",1737639333007,0.29220115,684.46,683.48,0.65389158]
["bitfinex-derivatives","BNBF0:USTF0",1737639333206,0.29220115,684.46,683.49,0.65389158]
["bitfinex-derivatives","BNBF0:USTF0",1737639333413,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639333607,0.29220115,684.46,683.25,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639333914,0.29220115,684.46,683.26,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639334214,0.29220115,684.46,683.27,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639334413,0.29220115,684.46,683.28,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639334614,0.29220115,684.46,683.29,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639334814,0.29220115,684.46,683.3,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639335014,0.29220115,684.46,683.31,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639335209,0.29220115,684.46,683.32,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639335415,0.29220115,684.46,683.33,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639335715,0.29220115,684.46,683.34,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639336015,0.29220115,684.46,683.35,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639336210,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639336211,0.29220115,684.46,683.36,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639336417,0.29220115,684.46,683.37,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639336615,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639336616,0.29220115,684.46,683.38,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639336814,0.29220115,684.46,683.39,1.70068348]
["bitfinex-derivatives","BNBF0:USTF0",1737639337115,0.29220115,684.46,683.4,1.70063624]
["bitfinex-derivatives","BNBF0:USTF0",1737639337315,0.29220115,684.46,683.41,0.65409086]
["bitfinex-derivatives","BNBF0:USTF0",1737639337516,0.29220115,684.46,683.42,0.65409086]
["bitfinex-derivatives","BNBF0:USTF0",1737639337816,0.29220115,684.46,683.43,0.65409086]
["bitfinex-derivatives","BNBF0:USTF0",1737639338011,0.29220115,684.46,683.44,0.65409086]
["bitfinex-derivatives","BNBF0:USTF0",1737639338215,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639338413,0.29220115,684.46,683.25,1.70122755]
["bitfinex-derivatives","BNBF0:USTF0",1737639338617,0.29220115,684.46,683.26,1.70122755]
["bitfinex-derivatives","BNBF0:USTF0",1737639338816,0.29220115,684.46,683.27,1.70122755]
["bitfinex-derivatives","BNBF0:USTF0",1737639339116,0.29220115,684.46,683.28,1.70122755]
["bitfinex-derivatives","BNBF0:USTF0",1737639339311,0.29220115,684.46,683.29,1.70122755]
["bitfinex-derivatives","BNBF0:USTF0",1737639339513,0.29220115,684.46,683.3,1.70122755]
["bitfinex-derivatives","BNBF0:USTF0",1737639339715,0.29220115,684.46,683.31,1.70129684]
["bitfinex-derivatives","BNBF0:USTF0",1737639340016,0.29220115,684.46,683.32,1.70129684]
["bitfinex-derivatives","BNBF0:USTF0",1737639340219,0.29220115,684.46,683.33,1.70129684]
["bitfinex-derivatives","BNBF0:USTF0",1737639340412,0.29220115,684.46,683.34,1.70129684]
["bitfinex-derivatives","BNBF0:USTF0",1737639340615,0.29220115,684.46,683.35,1.70123564]
["bitfinex-derivatives","BNBF0:USTF0",1737639340815,0.29220115,684.46,683.36,1.70123564]
["bitfinex-derivatives","BNBF0:USTF0",1737639341015,0.29220115,684.46,683.37,1.70123564]
["bitfinex-derivatives","BNBF0:USTF0",1737639341212,0.29220115,684.46,683.38,1.70123564]
["bitfinex-derivatives","BNBF0:USTF0",1737639341416,0.29220115,684.46,683.39,1.70123564]
["bitfinex-derivatives","BNBF0:USTF0",1737639341619,0.29220115,684.46,683.4,1.70123564]
["bitfinex-derivatives","BNBF0:USTF0",1737639341814,0.29220115,684.46,683.41,1.70123564]
["bitfinex-derivatives","BNBF0:USTF0",1737639342019,0.29220115,684.46,683.42,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639342217,0.29220115,684.46,683.43,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639342415,0.29220115,684.46,683.44,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639342620,0.29220115,684.46,683.45,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639342920,0.29220115,684.46,683.46,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639343220,0.29220115,684.46,683.47,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639343416,0.29220115,684.46,683.48,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639343622,0.29220115,684.46,683.49,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639343824,0.29220115,684.46,683.5,0.6543214]
["bitfinex-derivatives","BNBF0:USTF0",1737639344022,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639344222,0.29220115,684.46,683.25,1.7015288]
["bitfinex-derivatives","BNBF0:USTF0",1737639344417,0.29220115,684.46,683.26,1.7015288]
["bitfinex-derivatives","BNBF0:USTF0",1737639344622,0.29220115,684.46,683.27,1.97037478]
["bitfinex-derivatives","BNBF0:USTF0",1737639344822,0.29220115,684.46,683.28,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639345122,0.29220115,684.46,683.29,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639345322,0.29220115,684.46,683.3,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639345623,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639345624,0.29220115,684.46,683.31,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639345824,0.29220115,684.46,683.32,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639346024,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639346025,0.29220115,684.46,683.33,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639346224,0.29220115,684.46,683.34,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639346421,0.29220115,684.46,683.35,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639346626,0.29220115,684.46,683.36,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639346926,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639346927,0.29220115,684.46,683.37,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639347126,0.29220115,684.46,683.38,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639347322,0.29220115,684.46,683.39,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639347527,0.29220115,684.46,683.4,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639347723,0.29220115,684.46,683.41,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639347928,0.29220115,684.46,683.42,1.96971567]
["bitfinex-derivatives","BNBF0:USTF0",1737639348130,0.29220115,684.46,683.43,1.70086969]
["bitfinex-derivatives","BNBF0:USTF0",1737639348329,0.29220115,684.46,683.44,1.70086969]
["bitfinex-derivatives","BNBF0:USTF0",1737639348532,0.29220115,684.46,683.45,1.70086969]
["bitfinex-derivatives","BNBF0:USTF0",1737639348732,0.29220115,684.46,683.46,1.70086969]
["bitfinex-derivatives","BNBF0:USTF0",1737639349031,0.29220115,684.46,683.47,1.70086969]
["bitfinex-derivatives","BNBF0:USTF0",1737639349330,0.29220115,684.46,683.48,1.70086969]
["bitfinex-derivatives","BNBF0:USTF0",1737639349530,0.29220115,684.46,683.49,1.70086969]
["bitfinex-derivatives","BNBF0:USTF0",1737639349726,0.29220115,684.46,683.5,1.70233469]
["bitfinex-derivatives","BNBF0:USTF0",1737639349926,0.29220115,684.46,683.51,1.70233469]
["bitfinex-derivatives","BNBF0:USTF0",1737639350126,0.29220115,684.46,683.52,1.70233469]
["bitfinex-derivatives","BNBF0:USTF0",1737639350333,0.29220115,684.46,683.53,1.70233469]
["bitfinex-derivatives","BNBF0:USTF0",1737639350527,0.29220115,684.46,683.54,1.70233469]
["bitfinex-derivatives","BNBF0:USTF0",1737639350729,0.29220115,684.46,683.55,1.70249562]
["bitfinex-derivatives","BNBF0:USTF0",1737639350929,0.29220115,684.46,683.56,0.65474411]
["bitfinex-derivatives","BNBF0:USTF0",1737639351128,0.29220115,684.46,683.57,0.65474411]
["bitfinex-derivatives","BNBF0:USTF0",1737639351329,0.29220115,684.46,683.58,0.65474411]
["bitfinex-derivatives","BNBF0:USTF0",1737639351527,0.29220115,684.46,683.59,0.65474411]
["bitfinex-derivatives","BNBF0:USTF0",1737639351832,0.29220115,684.46,683.6,0.65474411]
["bitfinex-derivatives","BNBF0:USTF0",1737639352033,0.29220115,684.46,683.61,0.65474411]
["bitfinex-derivatives","BNBF0:USTF0",1737639352233,0.29220115,684.46,683.62,0.65517135]
["bitfinex-derivatives","BNBF0:USTF0",1737639352534,0.29220115,684.46,683.63,0.65517135]
["bitfinex-derivatives","BNBF0:USTF0",1737639352731,0.29220115,684.46,683.64,0.65517135]
["bitfinex-derivatives","BNBF0:USTF0",1737639352928,0.29220115,684.46,683.35,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639353134,0.29220115,684.46,683.36,1.97226408]
["bitfinex-derivatives","BNBF0:USTF0",1737639353332,0.29220115,684.46,683.34,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639353333,0.29220115,684.46,683.37,1.97226408]
["bitfinex-derivatives","BNBF0:USTF0",1737639353534,0.29220115,684.46,683.38,1.97226408]
["bitfinex-derivatives","BNBF0:USTF0",1737639353734,0.29220115,684.46,683.39,1.97226408]
["bitfinex-derivatives","BNBF0:USTF0",1737639354034,0.29220115,684.46,683.4,1.70406764]
["bitfinex-derivatives","BNBF0:USTF0",1737639354235,0.29220115,684.46,683.41,1.70406764]
["bitfinex-derivatives","BNBF0:USTF0",1737639354433,0.29220115,684.46,683.42,1.70406764]
["bitfinex-derivatives","BNBF0:USTF0",1737639354635,0.29220115,684.46,683.43,1.70406764]
["bitfinex-derivatives","BNBF0:USTF0",1737639354935,0.29220115,684.46,683.44,1.70406764]
["bitfinex-derivatives","BNBF0:USTF0",1737639355234,0.29220115,684.46,683.45,1.70406764]
["bitfinex-derivatives","BNBF0:USTF0",1737639355429,0.29220115,684.46,683.46,1.70406764]
["bitfinex-derivatives","BNBF0:USTF0",1737639355632,0.29220115,684.46,683.47,1.70406764]
["bitfinex-derivatives","BNBF0:USTF0",1737639355833,0.29220115,684.46,683.48,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639356032,0.29220115,684.46,683.49,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639356232,0.29220115,684.46,683.32,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639356233,0.29220115,684.46,683.5,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639356431,0.29220115,684.46,683.51,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639356633,0.29220115,684.46,683.52,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639356937,0.29220115,684.46,683.53,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639357135,0.29220115,684.46,683.54,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639357334,0.29220115,684.46,683.55,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639357531,0.29220115,684.46,683.56,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639357735,0.29220115,684.46,683.57,1.70507779]
["bitfinex-derivatives","BNBF0:USTF0",1737639358032,0.29220115,684.46,683.58,1.70568646]
["bitfinex-derivatives","BNBF0:USTF0",1737639358232,0.29220115,684.46,683.59,1.70602536]
["bitfinex-derivatives","BNBF0:USTF0",1737639358538,0.29220115,684.46,683.6,0.65626583]
["bitfinex-derivatives","BNBF0:USTF0",1737639358735,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639358736,0.29220115,684.46,683.61,0.65626583]
["bitfinex-derivatives","BNBF0:USTF0",1737639358931,0.29220115,684.46,683.62,0.65626583]
["bitfinex-derivatives","BNBF0:USTF0",1737639359135,0.29220115,684.46,683.63,0.65626583]
["bitfinex-derivatives","BNBF0:USTF0",1737639359336,0.29220115,684.46,683.64,0.65626583]
["bitfinex-derivatives","BNBF0:USTF0",1737639359537,0.29220115,684.46,683.65,0.65626583]
["bitfinex-derivatives","BNBF0:USTF0",1737639359739,0.29220115,684.46,683.66,0.65626583]
["bitfinex-derivatives","BNBF0:USTF0",1737639359941,0.29220115,684.46,683.67,0.65626583]
["bitfinex-derivatives","BNBF0:USTF0",1737639360139,0.29220115,684.46,683.68,0.65647659]
["bitfinex-derivatives","BNBF0:USTF0",1737639360340,0.29220115,684.46,683.69,0.65647659]
["bitfinex-derivatives","BNBF0:USTF0",1737639360535,0.29220115,684.46,683.7,0.65647659]
["bitfinex-derivatives","BNBF0:USTF0",1737639360734,0.29220115,684.46,683.71,0.65647659]
["bitfinex-derivatives","BNBF0:USTF0",1737639361039,0.29220115,684.46,683.72,0.65648565]
["bitfinex-derivatives","BNBF0:USTF0",1737639361239,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639361439,0.29220115,684.46,683.25,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639361641,0.29220115,684.46,683.26,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639361841,0.29220115,684.46,683.27,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639362044,0.29220115,684.46,683.28,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639362336,0.29220115,684.46,683.29,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639362541,0.29220115,684.46,683.3,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639362741,0.29220115,684.46,683.31,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639362941,0.29220115,684.46,683.32,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639363143,0.29220115,684.46,683.33,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639363342,0.29220115,684.46,683.34,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639363535,0.29220115,684.46,683.35,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639363738,0.29220115,684.46,683.36,1.70679403]
["bitfinex-derivatives","BNBF0:USTF0",1737639363938,0.29220115,684.46,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639364140,0.29220115,684.46,683.25,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639364340,0.29220115,684.46,683.26,1.9783372]
["bitfinex-derivatives","BNBF0:USTF0",1737639364542,0.29220115,684.46,683.27,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639364740,0.29220115,684.46,683.28,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639364942,0.29220115,684.46,683.29,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639365240,0.29220115,684.46,683.3,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639365438,0.29220115,684.46,683.31,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639365639,0.29220115,684.46,683.32,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639365838,0.29220115,684.46,683.33,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639366042,0.29220115,684.46,683.34,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639366244,0.29220115,684.46,683.35,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639366440,0.29220115,684.46,683.36,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639366642,0.29220115,684.46,683.37,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639366839,0.29220115,684.46,683.38,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639367045,0.29220115,684.46,683.39,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639367342,0.29220115,684.46,683.4,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639367542,0.29220115,684.46,683.41,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639367737,0.29220115,684.46,683.42,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639367944,0.29220115,684.46,683.43,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639368144,0.29220115,684.46,683.44,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639368342,0.29220115,684.46,683.45,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639368545,0.29220115,684.46,683.46,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639368844,0.29220115,684.46,683.47,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639369046,0.29220115,684.46,683.48,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639369246,0.29220115,684.46,683.49,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639369447,0.29220115,684.46,683.5,1.70949091]
["bitfinex-derivatives","BNBF0:USTF0",1737639369749,0.29220115,684.46,683.51,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639370048,0.29220115,684.46,683.52,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639370349,0.29220115,684.46,683.53,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639370547,0.29220115,684.46,683.54,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639370743,0.29220115,684.46,683.55,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639370945,0.29220115,684.46,683.56,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639371146,0.29220115,684.46,683.57,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639371349,0.29220115,684.46,683.58,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639371547,0.29220115,684.46,683.59,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639371747,0.29220115,684.46,683.6,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639371946,0.29220115,684.46,683.3,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639371947,0.29220115,684.46,683.61,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639372148,0.29220115,684.46,683.62,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639372351,0.29220115,684.46,683.3,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639372352,0.29220115,684.46,683.63,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639372548,0.29220115,684.46,683.64,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639372745,0.29220115,684.46,683.65,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639372944,0.29220115,684.46,683.66,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639373143,0.29220115,684.46,683.67,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639373345,0.29220115,684.46,683.68,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639373543,0.29220115,684.46,683.69,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639373748,0.29220115,684.46,683.7,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639373945,0.29220115,684.46,683.71,1.71161198]
["bitfinex-derivatives","BNBF0:USTF0",1737639374148,0.29220115,684.46,683.72,0.6583123]
["bitfinex-derivatives","BNBF0:USTF0",1737639374352,0.29220115,684.46,683.73,0.6583123]
["bitfinex-derivatives","BNBF0:USTF0",1737639374545,0.29220115,684.46,683.74,0.6583123]
["bitfinex-derivatives","BNBF0:USTF0",1737639374751,0.29220115,684.46,683.75,0.6583123]
["bitfinex-derivatives","BNBF0:USTF0",1737639374945,0.29220115,684.46,683.76,0.6583123]
["bitfinex-derivatives","BNBF0:USTF0",1737639375147,0.29220115,684.46,683.77,0.6583123]
["bitfinex-derivatives","BNBF0:USTF0",1737639375348,0.29220115,684.46,683.78,0.6583123]
["bitfinex-derivatives","BNBF0:USTF0",1737639375548,0.29220115,684.46,683.34,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639375749,0.29220115,684.46,683.35,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639375944,0.29220115,684.46,683.36,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639376149,0.29220115,684.46,683.37,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639376347,0.29220115,684.46,683.38,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639376553,0.29203048,684.86,683.39,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639376853,0.29203048,684.86,683.4,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639377051,0.29203048,684.86,683.41,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639377251,0.29203048,684.86,683.42,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639377451,0.29203048,684.86,683.43,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639377647,0.29203048,684.86,683.44,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639377853,0.29203048,684.86,683.45,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639378055,1.09074333,684.77,683.46,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639378250,0.2920774,684.75,683.47,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639378454,0.2920774,684.75,683.48,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639378755,1.52629905,684.74,683.49,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639378949,0.29209019,684.72,683.5,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639379148,0.29209019,684.72,683.51,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639379354,0.29209019,684.72,683.52,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639379549,0.29209019,684.72,683.53,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639379751,0.29209019,684.72,683.54,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639379953,0.29209019,684.72,683.55,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639380155,0.29209019,684.72,683.31,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639380156,0.29209019,684.72,683.56,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639380350,0.29209019,684.72,683.57,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639380550,0.29209019,684.72,683.58,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639380750,0.29209019,684.72,683.59,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639381054,0.29209019,684.72,683.6,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639381255,0.29209019,684.72,683.61,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639381452,0.29209019,684.72,683.62,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639381650,0.29209019,684.72,683.63,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639381852,0.29209019,684.72,683.64,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639382056,0.29209019,684.72,683.65,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639382254,0.29209019,684.72,683.66,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639382557,0.29209019,684.72,683.67,1.71258272]
["bitfinex-derivatives","BNBF0:USTF0",1737639382758,0.29209019,684.72,683.68,0.65872308]
["bitfinex-derivatives","BNBF0:USTF0",1737639382959,0.29209019,684.72,683.69,0.65872308]
["bitfinex-derivatives","BNBF0:USTF0",1737639383253,0.29209019,684.72,683.7,0.65872308]
["bitfinex-derivatives","BNBF0:USTF0",1737639383557,0.29209019,684.72,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639383558,0.29209019,684.72,683.71,0.65872308]
["bitfinex-derivatives","BNBF0:USTF0",1737639383752,0.29209019,684.72,683.72,0.65872308]
["bitfinex-derivatives","BNBF0:USTF0",1737639383958,0.29209019,684.72,683.73,0.65872308]
["bitfinex-derivatives","BNBF0:USTF0",1737639384258,0.29209019,684.72,683.25,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639384457,0.29209019,684.72,683.26,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639384658,0.29209019,684.72,683.27,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639384854,0.29209019,684.72,683.28,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639385059,0.29209019,684.72,683.29,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639385354,0.29209019,684.72,683.3,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639385554,0.29209019,684.72,683.31,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639385756,0.29209019,684.72,683.32,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639385956,0.29209019,684.72,683.25,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639385957,0.29209019,684.72,683.33,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639386158,0.29209019,684.72,683.34,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639386355,0.29209019,684.72,683.35,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639386556,0.29209019,684.72,683.36,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639386753,0.29209019,684.72,683.37,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639386957,0.29209019,684.72,683.38,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639387158,0.29209019,684.72,683.39,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639387358,0.29209019,684.72,683.4,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639387661,0.29209019,684.72,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639387662,0.29209019,684.72,683.41,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639387859,0.29209019,684.72,683.42,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639388054,0.29209019,684.72,683.43,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639388257,0.29209019,684.72,683.44,1.71344475]
["bitfinex-derivatives","BNBF0:USTF0",1737639388455,0.29209019,684.72,683.45,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639388659,0.29209019,684.72,683.46,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639388860,0.29209019,684.72,683.47,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639389055,0.29209019,684.72,683.48,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639389261,0.29209019,684.72,683.49,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639389458,0.29209019,684.72,683.5,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639389665,0.29209019,684.72,683.51,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639389962,0.29209019,684.72,683.52,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639390155,0.29209019,684.72,683.53,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639390356,0.29209019,684.72,683.54,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639390560,0.29209019,684.72,683.55,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639390760,0.29209019,684.72,683.56,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639390960,0.29209019,684.72,683.57,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639391162,0.29209019,684.72,683.58,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639391357,0.29209019,684.72,683.59,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639391560,0.29209019,684.72,683.6,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639391758,0.29209019,684.72,683.61,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639391963,0.29209019,684.72,683.62,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639392163,0.29209019,684.72,683.63,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639392358,0.29209019,684.72,683.64,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639392561,0.29209019,684.72,683.65,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639392761,0.29209019,684.72,683.66,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639392961,0.29209019,684.72,683.67,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639393162,0.29209019,684.72,683.68,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639393357,0.29209019,684.72,683.69,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639393662,0.29209019,684.72,683.7,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639393857,0.29209019,684.72,683.71,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639394060,0.29209019,684.72,683.72,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639394257,0.29209019,684.72,683.73,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639394456,0.29209019,684.72,683.48,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639394457,0.29209019,684.72,683.74,1.71196072]
["bitfinex-derivatives","BNBF0:USTF0",1737639394662,0.29209019,684.72,683.75,1.71003196]
["bitfinex-derivatives","BNBF0:USTF0",1737639394859,0.29209019,684.72,683.76,1.71003196]
["bitfinex-derivatives","BNBF0:USTF0",1737639395061,0.29209019,684.72,683.77,1.70996938]
["bitfinex-derivatives","BNBF0:USTF0",1737639395257,0.29209019,684.72,683.78,1.70996938]
["bitfinex-derivatives","BNBF0:USTF0",1737639395463,0.29209019,684.72,683.79,1.70996938]
["bitfinex-derivatives","BNBF0:USTF0",1737639395665,0.29209019,684.72,683.8,1.70996938]
["bitfinex-derivatives","BNBF0:USTF0",1737639395858,0.29209019,684.72,683.81,1.70996938]
["bitfinex-derivatives","BNBF0:USTF0",1737639396061,0.29209019,684.72,683.82,0.65768053]
["bitfinex-derivatives","BNBF0:USTF0",1737639396261,0.29209019,684.72,683.83,0.65768053]
["bitfinex-derivatives","BNBF0:USTF0",1737639396463,0.29209019,684.72,683.84,0.65768053]
["bitfinex-derivatives","BNBF0:USTF0",1737639396763,0.29209019,684.72,683.85,0.65768053]
["bitfinex-derivatives","BNBF0:USTF0",1737639396975,0.29209019,684.72,683.86,0.65768053]
["bitfinex-derivatives","BNBF0:USTF0",1737639397163,0.29209019,684.72,683.87,0.65768053]
["bitfinex-derivatives","BNBF0:USTF0",1737639397364,0.29209019,684.72,683.88,0.65768053]
["bitfinex-derivatives","BNBF0:USTF0",1737639397564,0.29209019,684.72,683.89,0.65768053]
["bitfinex-derivatives","BNBF0:USTF0",1737639397759,0.29209019,684.72,683.46,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639397961,0.29209019,684.72,683.47,1.71011438]
["bitfinex-derivatives","BNBF0:USTF0",1737639398161,0.29209019,684.72,683.48,1.71011438]
["bitfinex-derivatives","BNBF0:USTF0",1737639398365,0.29209019,684.72,683.49,1.71011438]
["bitfinex-derivatives","BNBF0:USTF0",1737639398560,0.29209019,684.72,683.5,1.71011438]
["bitfinex-derivatives","BNBF0:USTF0",1737639398766,0.29209019,684.72,683.51,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639398969,0.29209019,684.72,683.52,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639399169,0.29209019,684.72,683.46,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639399170,0.29209019,684.72,683.53,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639399469,0.29209019,684.72,683.54,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639399668,0.29209019,684.72,683.55,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639399871,0.29209019,684.72,683.56,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639400066,0.29209019,684.72,683.57,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639400368,0.29209019,684.72,683.58,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639400568,0.29209019,684.72,683.59,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639400768,0.29209019,684.72,683.6,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639400968,0.29209019,684.72,683.61,1.71057494]
["bitfinex-derivatives","BNBF0:USTF0",1737639401269,0.29209019,684.72,683.62,1.71137714]
["bitfinex-derivatives","BNBF0:USTF0",1737639401463,0.29209019,684.72,683.63,1.71137714]
["bitfinex-derivatives","BNBF0:USTF0",1737639401664,0.29209019,684.72,683.64,1.71137714]
["bitfinex-derivatives","BNBF0:USTF0",1737639401863,0.29209019,684.72,683.65,0.65822198]
["bitfinex-derivatives","BNBF0:USTF0",1737639402065,0.29209019,684.72,683.66,0.65822198]
["bitfinex-derivatives","BNBF0:USTF0",1737639402265,0.29209019,684.72,683.33,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639402471,0.29209019,684.72,683.34,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639402670,0.29209019,684.72,683.35,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639402966,0.29209019,684.72,683.36,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639403272,0.29209019,684.72,683.37,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639403467,0.29209019,684.72,683.38,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639403667,0.29209019,684.72,683.39,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639403866,0.29209019,684.72,683.4,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639404172,0.29209019,684.72,683.41,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639404366,0.29209019,684.72,683.42,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639404570,0.29209019,684.72,683.43,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639404767,0.29209019,684.72,683.44,1.71309325]
["bitfinex-derivatives","BNBF0:USTF0",1737639404967,0.29209019,684.72,683.45,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639405167,0.29209019,684.72,683.46,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639405371,0.29209019,684.72,683.47,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639405567,0.29209019,684.72,683.48,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639405772,0.29209019,684.72,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639405773,0.29209019,684.72,683.49,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639405972,0.29209019,684.72,683.5,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639406167,0.29209019,684.72,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639406168,0.29209019,684.72,683.51,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639406368,0.29209019,684.72,683.52,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639406571,0.29209019,684.72,683.53,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639406768,0.29209019,684.72,683.54,1.7104502]
["bitfinex-derivatives","BNBF0:USTF0",1737639406967,0.29209019,684.72,683.55,1.70961017]
["bitfinex-derivatives","BNBF0:USTF0",1737639407173,0.29209019,684.72,683.56,1.70961017]
["bitfinex-derivatives","BNBF0:USTF0",1737639407372,0.29209019,684.72,683.57,1.70961017]
["bitfinex-derivatives","BNBF0:USTF0",1737639407567,0.29209019,684.72,683.28,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639407568,0.29209019,684.72,683.58,1.70941017]
["bitfinex-derivatives","BNBF0:USTF0",1737639407773,0.29209019,684.72,683.59,1.70941017]
["bitfinex-derivatives","BNBF0:USTF0",1737639408069,0.29209019,684.72,683.6,1.70941017]
["bitfinex-derivatives","BNBF0:USTF0",1737639408273,0.29209019,684.72,683.61,1.70941017]
["bitfinex-derivatives","BNBF0:USTF0",1737639408469,0.29209019,684.72,683.62,1.70941017]
["bitfinex-derivatives","BNBF0:USTF0",1737639408669,0.29209019,684.72,683.63,1.70941017]
["bitfinex-derivatives","BNBF0:USTF0",1737639408972,0.29209019,684.72,683.64,1.70941017]
["bitfinex-derivatives","BNBF0:USTF0",1737639409173,0.29209019,684.72,683.65,1.71064708]
["bitfinex-derivatives","BNBF0:USTF0",1737639409376,0.29209019,684.72,683.66,0.65794118]
["bitfinex-derivatives","BNBF0:USTF0",1737639412271,0.29209019,684.72,683.43,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639412471,0.29209019,684.72,683.44,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639412670,0.29209019,684.72,683.45,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639412872,0.29209019,684.72,683.46,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639413173,0.29209019,684.72,683.47,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639413367,0.29209019,684.72,683.48,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639413571,0.29209019,684.72,683.49,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639413772,0.29209019,684.72,683.5,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639413972,0.29209019,684.72,683.51,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639414172,0.29209019,684.72,683.52,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639414371,0.29209019,684.72,683.53,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639414674,0.29209019,684.72,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737639414675,0.29209019,684.72,683.54,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639414866,0.29209019,684.72,683.55,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639415073,0.29209019,684.72,683.56,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639415374,0.29209019,684.72,683.57,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639415577,0.29209019,684.72,683.58,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639415878,0.29209019,684.72,683.59,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639416171,0.29209019,684.72,683.6,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639416377,0.29209019,684.72,683.61,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639416572,0.29209019,684.72,683.62,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639416773,0.29209019,684.72,683.63,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639416974,0.29209019,684.72,683.64,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639417277,0.29209019,684.72,683.65,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639417479,0.29209019,684.72,683.66,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639417675,0.29209019,684.72,683.67,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639417875,0.29209019,684.72,683.68,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639418073,0.29209019,684.72,683.69,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639418272,0.29209019,684.72,683.7,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639418471,0.29209019,684.72,683.71,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639418771,0.29209019,684.72,683.72,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639418971,0.29209019,684.72,683.73,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639419171,0.29209019,684.72,683.74,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639419371,0.29209019,684.72,683.75,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639419674,0.29209019,684.72,683.76,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639419874,0.29209019,684.72,683.77,1.71089465]
["bitfinex-derivatives","BNBF0:USTF0",1737639420072,0.29209019,684.72,683.78,1.70832358]
["bitfinex-derivatives","BNBF0:USTF0",1737639420276,0.29209019,684.72,683.79,1.70832358]
["bitfinex-derivatives","BNBF0:USTF0",1737639420575,0.29209019,684.72,683.8,1.70832358]
["bitfinex-derivatives","BNBF0:USTF0",1737639420774,0.29209019,684.72,683.81,1.70832358]
["bitfinex-derivatives","BNBF0:USTF0",1737639421079,0.29209019,684.72,683.82,1.70832358]
["bitfinex-derivatives","BNBF0:USTF0",1737639421281,0.29209019,684.72,683.83,1.708989]
["bitfinex-derivatives","BNBF0:USTF0",1737639421481,0.29209019,684.72,683.84,1.708989]
["bitfinex-derivatives","BNBF0:USTF0",1737639421680,0.29209019,684.72,683.85,1.708989]
["bitfinex-derivatives","BNBF0:USTF0",1737639421981,0.29209019,684.72,683.86,1.708989]
["bitfinex-derivatives","BNBF0:USTF0",1737639422183,0.29209019,684.72,683.87,1.708989]
["bitfinex-derivatives","BNBF0:USTF0",1737639422381,0.29209019,684.72,683.38,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639422382,0.29209019,684.72,683.88,1.708989]
["bitfinex-derivatives","BNBF0:USTF0",1737639422674,0.29209019,684.72,683.89,0.65730346]
["bitfinex-derivatives","BNBF0:USTF0",1737639422981,0.29209019,684.72,683.9,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639423179,0.29209019,684.72,683.91,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639423375,0.29209019,684.72,683.92,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639423578,0.29209019,684.72,683.93,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639423776,0.29209019,684.72,683.94,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639423981,0.29209019,684.72,683.95,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639424177,0.29209019,684.72,683.96,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639424376,0.29209019,684.72,683.97,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639424581,0.29209019,684.72,683.98,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639424776,0.29209019,684.72,683.99,0.65684762]
["bitfinex-derivatives","BNBF0:USTF0",1737639425080,0.29209019,684.72,683.4,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639425377,0.29209019,684.72,683.41,1.99944292]
["bitfinex-derivatives","BNBF0:USTF0",1737639425578,0.29209019,684.72,683.42,1.99914408]
["bitfinex-derivatives","BNBF0:USTF0",1737639425780,0.29209019,684.72,683.43,1.70649827]
["bitfinex-derivatives","BNBF0:USTF0",1737639425980,0.29209019,684.72,683.44,1.70649827]
["bitfinex-derivatives","BNBF0:USTF0",1737639426177,0.29209019,684.72,683.45,1.70649827]
["bitfinex-derivatives","BNBF0:USTF0",1737639426382,0.29209019,684.72,683.46,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639426577,0.29209019,684.72,683.47,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639426778,0.29209019,684.72,683.48,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639426981,0.29209019,684.72,683.49,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639427181,0.29209019,684.72,683.5,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639427477,0.29209019,684.72,683.51,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639427783,0.29209019,684.72,683.52,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639427983,0.29209019,684.72,683.53,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639428183,0.29209019,684.72,683.54,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639428377,0.29209019,684.72,683.55,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639428581,0.29209019,684.72,683.56,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639428781,0.29209019,684.72,683.57,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639429083,0.29209019,684.72,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639429084,0.29209019,684.72,683.58,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639429286,0.29209019,684.72,683.59,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639429484,0.29209019,684.72,683.6,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639429682,0.29209019,684.72,683.61,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639429885,0.29209019,684.72,683.62,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639430086,0.29209019,684.72,683.63,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639430386,0.29209019,684.72,683.64,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639430581,0.29209019,684.72,683.65,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639430782,0.29209019,684.72,683.66,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639430983,0.29209019,684.72,683.67,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639431181,0.29209019,684.72,683.68,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639431381,0.29209019,684.72,683.69,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639431687,0.29209019,684.72,683.7,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639431881,0.29209019,684.72,683.71,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639432081,0.29209019,684.72,683.72,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639432283,0.29209019,684.72,683.73,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639432482,0.29209019,684.72,683.74,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639432783,0.29209019,684.72,683.75,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639433084,0.29209019,684.72,683.76,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639433284,0.29209019,684.72,683.77,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639433487,0.29209019,684.72,683.78,1.70645264]
["bitfinex-derivatives","BNBF0:USTF0",1737639433685,0.29209019,684.72,683.79,0.65632794]
["bitfinex-derivatives","BNBF0:USTF0",1737639433883,0.29209019,684.72,683.8,0.65632794]
["bitfinex-derivatives","BNBF0:USTF0",1737639434085,0.29209019,684.72,683.81,0.65632794]
["bitfinex-derivatives","BNBF0:USTF0",1737639434289,0.29209019,684.72,683.82,0.65632794]
["bitfinex-derivatives","BNBF0:USTF0",1737639434482,0.29209019,684.72,683.83,0.65632794]
["bitfinex-derivatives","BNBF0:USTF0",1737639434686,0.29209019,684.72,683.84,0.65632794]
["bitfinex-derivatives","BNBF0:USTF0",1737639434989,0.29209019,684.72,683.85,0.65632794]
["bitfinex-derivatives","BNBF0:USTF0",1737639435188,0.29209019,684.72,683.86,0.65632794]
["bitfinex-derivatives","BNBF0:USTF0",1737639435389,0.29209019,684.72,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639435586,0.29209019,684.72,683.43,1.97557527]
["bitfinex-derivatives","BNBF0:USTF0",1737639435784,0.29209019,684.72,683.44,1.97557527]
["bitfinex-derivatives","BNBF0:USTF0",1737639435985,0.29209019,684.72,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639435986,0.29209019,684.72,683.45,1.97557527]
["bitfinex-derivatives","BNBF0:USTF0",1737639436182,0.29209019,684.72,683.46,1.97557527]
["bitfinex-derivatives","BNBF0:USTF0",1737639436387,0.29209019,684.72,683.47,1.7067733]
["bitfinex-derivatives","BNBF0:USTF0",1737639436692,0.29209019,684.72,683.48,1.7067733]
["bitfinex-derivatives","BNBF0:USTF0",1737639436881,0.29209019,684.72,683.49,1.7067733]
["bitfinex-derivatives","BNBF0:USTF0",1737639437083,0.29209019,684.72,683.5,1.7067733]
["bitfinex-derivatives","BNBF0:USTF0",1737639437282,0.29209019,684.72,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639437283,0.29209019,684.72,683.51,1.7067733]
["bitfinex-derivatives","BNBF0:USTF0",1737639437484,0.29209019,684.72,683.52,1.7067733]
["bitfinex-derivatives","BNBF0:USTF0",1737639437687,0.29209019,684.72,683.53,1.7067733]
["bitfinex-derivatives","BNBF0:USTF0",1737639437885,0.29209019,684.72,683.54,1.7067733]
["bitfinex-derivatives","BNBF0:USTF0",1737639438094,0.29209019,684.72,683.55,1.70746374]
["bitfinex-derivatives","BNBF0:USTF0",1737639438388,1.52592538,684.71,683.56,1.70746374]
["bitfinex-derivatives","BNBF0:USTF0",1737639438594,0.29209872,684.7,683.57,1.70746374]
["bitfinex-derivatives","BNBF0:USTF0",1737639438793,0.29209872,684.7,683.58,1.70746374]
["bitfinex-derivatives","BNBF0:USTF0",1737639438989,0.29209872,684.7,683.59,1.70746374]
["bitfinex-derivatives","BNBF0:USTF0",1737639439186,0.29209872,684.7,683.6,1.70746374]
["bitfinex-derivatives","BNBF0:USTF0",1737639439393,0.29209872,684.7,683.61,1.70746374]
["bitfinex-derivatives","BNBF0:USTF0",1737639439593,0.29209872,684.7,683.62,1.7076573]
["bitfinex-derivatives","BNBF0:USTF0",1737639439794,0.29209872,684.7,683.63,1.7076573]
["bitfinex-derivatives","BNBF0:USTF0",1737639439994,0.29209872,684.7,683.64,0.65679127]
["bitfinex-derivatives","BNBF0:USTF0",1737639440190,0.29209872,684.7,683.65,0.65679127]
["bitfinex-derivatives","BNBF0:USTF0",1737639440397,0.29209872,684.7,683.66,0.65679127]
["bitfinex-derivatives","BNBF0:USTF0",1737639440689,0.29209872,684.7,683.67,0.65679127]
["bitfinex-derivatives","BNBF0:USTF0",1737639440890,0.29209872,684.7,683.68,0.65679127]
["bitfinex-derivatives","BNBF0:USTF0",1737639441096,0.29209872,684.7,683.69,0.65679127]
["bitfinex-derivatives","BNBF0:USTF0",1737639441398,0.29209872,684.7,683.7,0.65679127]
["bitfinex-derivatives","BNBF0:USTF0",1737639441595,0.29209872,684.7,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639441797,0.29209872,684.7,683.43,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639441991,0.29209872,684.7,683.44,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639442194,0.29209872,684.7,683.45,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639442393,0.29209872,684.7,683.46,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639442591,0.29209872,684.7,683.47,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639442794,0.29209872,684.7,683.48,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639443091,0.29209872,684.7,683.49,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639443292,0.29209872,684.7,683.5,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639443494,0.29209872,684.7,683.51,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639443695,0.29209872,684.7,683.52,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639443893,0.29209872,684.7,683.53,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639444092,0.29209872,684.7,683.54,1.70792201]
["bitfinex-derivatives","BNBF0:USTF0",1737639444396,0.29209872,684.7,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639444595,0.29209872,684.7,683.43,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639444790,0.29209872,684.7,683.44,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639444998,0.29209872,684.7,683.45,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639445298,0.29209872,684.7,683.46,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639445595,0.29209872,684.7,683.47,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639445795,0.29209872,684.7,683.48,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639445996,0.29209872,684.7,683.49,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639446196,0.29209872,684.7,683.5,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639446496,0.29209872,684.7,683.51,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639446697,0.29209872,684.7,683.52,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639446897,0.29209872,684.7,683.53,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639447099,0.29209872,684.7,683.54,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639447294,0.29209872,684.7,683.55,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639447494,0.29209872,684.7,683.56,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639447691,0.29209872,684.7,683.57,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639447895,0.29209872,684.7,683.58,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639448102,0.29209872,684.7,683.59,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639448401,0.29209872,684.7,683.6,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639448601,0.29209872,684.7,683.61,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639448803,0.29209872,684.7,683.62,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639448997,0.29209872,684.7,683.63,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639449198,0.29209872,684.7,683.64,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639449397,0.29209872,684.7,683.65,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639449597,0.29209872,684.7,683.66,1.70687821]
["bitfinex-derivatives","BNBF0:USTF0",1737639449800,0.29209872,684.7,683.67,0.65649162]
["bitfinex-derivatives","BNBF0:USTF0",1737639449997,0.29209872,684.7,683.68,0.65649162]
["bitfinex-derivatives","BNBF0:USTF0",1737639450302,0.29209872,684.7,683.69,0.65649162]
["bitfinex-derivatives","BNBF0:USTF0",1737639450497,0.29209872,684.7,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639450697,0.29209872,684.7,683.43,1.70817248]
["bitfinex-derivatives","BNBF0:USTF0",1737639450895,0.29209872,684.7,683.44,1.70817248]
["bitfinex-derivatives","BNBF0:USTF0",1737639451202,0.29209872,684.7,683.45,1.70817248]
["bitfinex-derivatives","BNBF0:USTF0",1737639451401,0.29209872,684.7,683.46,1.70817248]
["bitfinex-derivatives","BNBF0:USTF0",1737639451594,0.29209872,684.7,683.47,1.70817248]
["bitfinex-derivatives","BNBF0:USTF0",1737639451795,0.29209872,684.7,683.48,1.70817248]
["bitfinex-derivatives","BNBF0:USTF0",1737639451995,0.29209872,684.7,683.49,1.70817248]
["bitfinex-derivatives","BNBF0:USTF0",1737639452205,0.29209872,684.7,683.5,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639452403,0.29209872,684.7,683.51,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639452602,0.29209872,684.7,683.52,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639452899,0.29209872,684.7,683.53,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639453102,0.29209872,684.7,683.54,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639453296,0.29209872,684.7,683.55,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639453499,0.29209872,684.7,683.56,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639453702,0.29209872,684.7,683.57,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639453898,0.29209872,684.7,683.58,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639454105,0.29209872,684.7,683.59,1.70837087]
["bitfinex-derivatives","BNBF0:USTF0",1737639454305,0.29209872,684.7,683.6,0.65706572]
["bitfinex-derivatives","BNBF0:USTF0",1737639454503,0.29209872,684.7,683.61,0.65706572]
["bitfinex-derivatives","BNBF0:USTF0",1737639454702,0.29209872,684.7,683.62,0.65706572]
["bitfinex-derivatives","BNBF0:USTF0",1737639454899,0.29209872,684.7,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639454900,0.29209872,684.7,683.63,0.65706572]
["bitfinex-derivatives","BNBF0:USTF0",1737639455097,0.29209872,684.7,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737639455098,0.29209872,684.7,683.64,0.65706572]
["bitfinex-derivatives","BNBF0:USTF0",1737639455302,0.29209872,684.7,683.65,0.65706572]
["bitfinex-derivatives","BNBF0:USTF0",1737639455505,0.29209872,684.7,683.16,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639455701,0.29209872,684.7,683.17,1.97774123]
["bitfinex-derivatives","BNBF0:USTF0",1737639455905,0.29209872,684.7,683.18,1.97774123]
["bitfinex-derivatives","BNBF0:USTF0",1737639456104,0.29209872,684.7,683.19,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639456305,0.29209872,684.7,683.2,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639456506,0.29209872,684.7,683.21,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639456699,0.29209872,684.7,683.22,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639456903,0.29209872,684.7,683.23,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639457103,0.29209872,684.7,683.24,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639457406,0.29209872,684.7,683.25,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639457605,0.29209872,684.7,683.26,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639457805,0.29209872,684.7,683.27,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639458007,0.29209872,684.7,683.28,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639458206,0.29209872,684.7,683.29,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639458508,0.29209872,684.7,683.3,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639458701,0.29209872,684.7,683.31,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639458902,0.29209872,684.7,683.32,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639459200,0.29209872,684.7,683.33,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639459400,0.29209872,684.7,683.34,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639459602,0.29209872,684.7,683.35,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639459906,0.29209872,684.7,683.11,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639459907,0.29209872,684.7,683.36,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639460106,0.29209872,684.7,683.37,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639460307,0.29209872,684.7,683.38,1.70886815]
["bitfinex-derivatives","BNBF0:USTF0",1737639460501,0.29209872,684.7,683.39,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639460704,0.29209872,684.7,683.4,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639460905,0.29209872,684.7,683.41,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639461106,0.29209872,684.7,683.42,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639461305,0.29209872,684.7,683.43,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639461506,0.29209872,684.7,683.44,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639461699,0.29209872,684.7,683.45,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639461906,0.29209872,684.7,683.46,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639462207,0.29209872,684.7,683.47,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639462405,0.29209872,684.7,683.48,1.70825221]
["bitfinex-derivatives","BNBF0:USTF0",1737639462706,0.29209872,684.7,682.92,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639462707,0.29209872,684.7,683.49,1.70738592]
["bitfinex-derivatives","BNBF0:USTF0",1737639462907,0.29209872,684.7,683.5,1.70738592]
["bitfinex-derivatives","BNBF0:USTF0",1737639463203,0.29209872,684.7,683.51,1.70738592]
["bitfinex-derivatives","BNBF0:USTF0",1737639463408,0.29209872,684.7,683.52,1.70738592]
["bitfinex-derivatives","BNBF0:USTF0",1737639463609,0.29209872,684.7,683.53,1.70738592]
["bitfinex-derivatives","BNBF0:USTF0",1737639463803,0.29209872,684.7,683.54,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639464001,0.29209872,684.7,683.55,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639464205,0.29209872,684.7,683.56,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639464403,0.29209872,684.7,683.57,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639464607,0.29209872,684.7,683.58,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639464909,0.29209872,684.7,683.59,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639465110,0.29209872,684.7,683.6,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639465310,0.29209872,684.7,683.61,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639465508,0.29209872,684.7,683.62,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639465710,0.29209872,684.7,683.63,0.65668689]
["bitfinex-derivatives","BNBF0:USTF0",1737639465906,0.29209872,684.7,682.95,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639466108,0.29209872,684.7,683.03,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639466305,0.29209872,684.7,683.04,2.26916262]
["bitfinex-derivatives","BNBF0:USTF0",1737639466614,0.29209872,684.7,683.05,2.26915833]
["bitfinex-derivatives","BNBF0:USTF0",1737639466910,0.29209872,684.7,683.06,2.26915404]
["bitfinex-derivatives","BNBF0:USTF0",1737639467105,0.29209872,684.7,683.03,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639467106,0.29209872,684.7,683.07,2.26914976]
["bitfinex-derivatives","BNBF0:USTF0",1737639467410,0.29209872,684.7,683.03,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639467411,0.29209872,684.7,683.08,2.26914547]
["bitfinex-derivatives","BNBF0:USTF0",1737639467603,0.29209872,684.7,683.09,2.26914118]
["bitfinex-derivatives","BNBF0:USTF0",1737639467806,0.29209872,684.7,683.1,2.2691369]
["bitfinex-derivatives","BNBF0:USTF0",1737639468009,0.29209872,684.7,683.11,2.26914035]
["bitfinex-derivatives","BNBF0:USTF0",1737639468212,0.29209872,684.7,683.12,2.26913606]
["bitfinex-derivatives","BNBF0:USTF0",1737639468411,0.29209872,684.7,683.13,1.97636174]
["bitfinex-derivatives","BNBF0:USTF0",1737639468613,0.29209872,684.7,683.14,1.70748451]
["bitfinex-derivatives","BNBF0:USTF0",1737639468811,0.29209872,684.7,683.15,1.97647633]
["bitfinex-derivatives","BNBF0:USTF0",1737639469111,0.29209872,684.7,683.16,1.97647275]
["bitfinex-derivatives","BNBF0:USTF0",1737639469310,0.29209872,684.7,683.17,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639469511,0.29209872,684.7,683.18,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639469811,0.29209872,684.7,683.19,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639470007,0.29209872,684.7,683.2,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639470213,0.29209872,684.7,683.21,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639470412,0.29209872,684.7,683.22,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639470710,0.29209872,684.7,683.23,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639470912,0.29209872,684.7,683.24,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639471112,0.29209872,684.7,683.25,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639471307,0.29209872,684.7,683.26,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639471507,0.29209872,684.7,683.27,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639471709,0.29209872,684.7,683.28,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639471912,0.29209872,684.7,683.29,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639472212,0.29209872,684.7,683.3,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639472412,0.29209872,684.7,683.31,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639472608,0.29209872,684.7,683.32,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639472807,0.29209872,684.7,683.12,1.38152952]
["bitfinex-derivatives","BNBF0:USTF0",1737639472808,0.29209872,684.7,683.33,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639473013,0.29209872,684.7,683.34,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639473214,0.29209872,684.7,683.35,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639473410,0.29209872,684.7,683.36,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639473611,0.29209872,684.7,683.37,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639473813,0.29209872,684.7,683.38,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639474006,0.29209872,684.7,683.39,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639474211,0.29209872,684.7,683.4,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639474414,0.29209872,684.7,683.41,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639474708,0.29209872,684.7,683.42,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639474913,0.29209872,684.7,683.43,1.70759518]
["bitfinex-derivatives","BNBF0:USTF0",1737639475112,0.29209872,684.7,683.44,1.70735488]
["bitfinex-derivatives","BNBF0:USTF0",1737639475310,0.29209872,684.7,683.45,1.70735488]
["bitfinex-derivatives","BNBF0:USTF0",1737639475613,0.29209872,684.7,683.46,1.7072703]
["bitfinex-derivatives","BNBF0:USTF0",1737639475813,0.29209872,684.7,683.47,1.7072703]
["bitfinex-derivatives","BNBF0:USTF0",1737639476014,0.29209872,684.7,683.48,1.7072703]
["bitfinex-derivatives","BNBF0:USTF0",1737639476213,0.29209872,684.7,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737639476214,0.29209872,684.7,683.49,1.7072703]
["bitfinex-derivatives","BNBF0:USTF0",1737639476409,0.29209872,684.7,683.5,1.7072703]
["bitfinex-derivatives","BNBF0:USTF0",1737639476613,0.29209872,684.7,683.51,1.7072703]
["bitfinex-derivatives","BNBF0:USTF0",1737639476916,0.29209872,684.7,683.52,1.7072703]
["bitfinex-derivatives","BNBF0:USTF0",1737639477111,0.29209872,684.7,683.53,1.7072703]
["bitfinex-derivatives","BNBF0:USTF0",1737639477312,0.29209872,684.7,683.54,0.65664559]
["bitfinex-derivatives","BNBF0:USTF0",1737639477516,0.29209872,684.7,683.55,0.65664559]
["bitfinex-derivatives","BNBF0:USTF0",1737639477714,0.29209872,684.7,683.56,0.65664559]
["bitfinex-derivatives","BNBF0:USTF0",1737639477911,0.29209872,684.7,683.57,0.65664559]
["bitfinex-derivatives","BNBF0:USTF0",1737639478116,0.29209872,684.7,683.58,0.65664559]
["bitfinex-derivatives","BNBF0:USTF0",1737639478416,0.29209872,684.7,683.59,0.65664559]
["bitfinex-derivatives","BNBF0:USTF0",1737639478611,0.29209872,684.7,683.23,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639478612,0.29209872,684.7,683.6,0.65664559]
["bitfinex-derivatives","BNBF0:USTF0",1737639478811,0.29209872,684.7,683.61,0.65664559]
["bitfinex-derivatives","BNBF0:USTF0",1737639479011,0.29209872,684.7,683.62,0.6565668]
["bitfinex-derivatives","BNBF0:USTF0",1737639479210,0.29209872,684.7,683.24,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639479413,0.29209872,684.7,683.25,1.70708323]
["bitfinex-derivatives","BNBF0:USTF0",1737639479614,0.29209872,684.7,683.26,1.70708323]
["bitfinex-derivatives","BNBF0:USTF0",1737639479816,0.29209872,684.7,683.27,1.70708323]
["bitfinex-derivatives","BNBF0:USTF0",1737639480015,0.29209872,684.7,683.28,1.70708323]
["bitfinex-derivatives","BNBF0:USTF0",1737639480211,0.29209872,684.7,683.29,1.70708323]
["bitfinex-derivatives","BNBF0:USTF0",1737639480417,0.29209872,684.7,683.3,1.70708323]
["bitfinex-derivatives","BNBF0:USTF0",1737639480616,0.29209872,684.7,683.31,1.70708323]
["bitfinex-derivatives","BNBF0:USTF0",1737639480810,0.29209872,684.7,683.24,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639480811,0.29209872,684.7,683.32,1.70708323]
["bitfinex-derivatives","BNBF0:USTF0",1737639481011,0.29209872,684.7,683.33,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639481212,0.29209872,684.7,683.34,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639481419,0.29209872,684.7,683.35,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639481617,0.29209872,684.7,683.36,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639481912,0.29209872,684.7,683.37,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639482118,0.29209872,684.7,683.38,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639482318,0.29209872,684.7,683.39,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639482514,0.29209872,684.7,683.4,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639482718,0.29209872,684.7,683.41,1.70732064]
["bitfinex-derivatives","BNBF0:USTF0",1737639482918,0.29209872,684.7,683.42,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639483217,0.29209872,684.7,683.43,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639483428,0.29209872,684.7,683.44,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639483614,0.29209872,684.7,683.45,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639483811,0.29209872,684.7,683.46,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639484018,0.29209872,684.7,683.47,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639484318,0.29209872,684.7,683.48,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639484617,0.29209872,684.7,683.49,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639484818,0.29209872,684.7,683.5,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639485019,0.29209872,684.7,683.51,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639485218,0.29209872,684.7,683.52,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639485421,0.29209872,684.7,683.53,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639485617,0.29209872,684.7,683.54,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639485914,0.29209872,684.7,683.55,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639486120,0.29209872,684.7,683.56,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639486317,0.29209872,684.7,683.57,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639486515,0.29209872,684.7,683.58,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639486711,0.29209872,684.7,683.59,1.70718172]
["bitfinex-derivatives","BNBF0:USTF0",1737639486915,0.29209872,684.7,683.6,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639487120,0.29209872,684.7,683.61,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639487418,0.29209872,684.7,683.62,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639487615,0.29209872,684.7,683.63,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639487819,0.29209872,684.7,683.64,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639488017,0.29209872,684.7,683.65,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639488217,0.29209872,684.7,683.66,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639488512,0.29209872,684.7,683.67,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639488716,0.29209872,684.7,683.68,1.70764395]
["bitfinex-derivatives","BNBF0:USTF0",1737639488919,0.29209872,684.7,683.18,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639489116,0.29209872,684.7,683.19,1.97692529]
["bitfinex-derivatives","BNBF0:USTF0",1737639489315,0.29209872,684.7,683.2,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639489515,0.29209872,684.7,683.21,1.97692529]
["bitfinex-derivatives","BNBF0:USTF0",1737639489821,0.29209872,684.7,683.22,1.97692529]
["bitfinex-derivatives","BNBF0:USTF0",1737639490123,0.29209872,684.7,683.23,1.97692529]
["bitfinex-derivatives","BNBF0:USTF0",1737639490323,0.29209872,684.7,683.24,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639490515,0.29209872,684.7,683.25,1.97692529]
["bitfinex-derivatives","BNBF0:USTF0",1737639490717,0.29209872,684.7,683.26,1.97692529]
["bitfinex-derivatives","BNBF0:USTF0",1737639490918,0.29209872,684.7,683.27,1.97692529]
["bitfinex-derivatives","BNBF0:USTF0",1737639491118,0.29209872,684.7,683.28,1.97692529]
["bitfinex-derivatives","BNBF0:USTF0",1737639491315,0.29209872,684.7,683.47,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639491520,0.29209872,684.7,683.48,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639491718,0.29209872,684.7,683.49,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639491917,0.29209872,684.7,683.5,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639492118,0.29209872,684.7,683.51,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639492316,0.29209872,684.7,683.52,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639492521,0.29209872,684.7,683.53,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639492721,0.29209872,684.7,683.54,1.70810222]
["bitfinex-derivatives","BNBF0:USTF0",1737639492923,0.29209872,684.7,683.47,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639493114,0.29209872,684.7,683.48,1.70861268]
["bitfinex-derivatives","BNBF0:USTF0",1737639493319,0.29209872,684.7,683.49,1.70861268]
["bitfinex-derivatives","BNBF0:USTF0",1737639493517,0.29209872,684.7,683.5,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639493721,0.29209872,684.7,683.51,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639493922,0.29209872,684.7,683.52,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639494218,0.29209872,684.7,683.53,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639494425,0.29209872,684.7,683.54,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639494622,0.29209872,684.7,683.55,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639494815,0.29209872,684.7,683.56,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639495016,0.29209872,684.7,683.57,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639495322,0.29209872,684.7,683.58,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639495516,0.29209872,684.7,683.59,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639495722,0.29209872,684.7,683.6,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639495918,0.29209872,684.7,683.61,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639496222,0.29209872,684.7,683.62,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639496524,0.29209872,684.7,683.63,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639496822,0.29209872,684.7,683.64,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639497023,0.29209872,684.7,683.65,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639497318,0.29209872,684.7,683.66,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639497523,0.29209872,684.7,683.67,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639497723,0.29209872,684.7,683.68,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639498022,0.29209872,684.7,683.69,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639498323,0.29209872,684.7,683.7,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639498520,0.29209872,684.7,683.71,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639498721,0.29209872,684.7,683.72,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639498921,0.29209872,684.7,683.73,1.70871663]
["bitfinex-derivatives","BNBF0:USTF0",1737639499117,0.29209872,684.7,683.37,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639499323,0.29209872,684.7,683.38,2.26901825]
["bitfinex-derivatives","BNBF0:USTF0",1737639499523,0.29209872,684.7,683.39,2.26901396]
["bitfinex-derivatives","BNBF0:USTF0",1737639499718,0.29209872,684.7,683.4,1.97594769]
["bitfinex-derivatives","BNBF0:USTF0",1737639499922,0.29209872,684.7,683.41,1.97594769]
["bitfinex-derivatives","BNBF0:USTF0",1737639500122,0.29209872,684.7,683.42,1.97594769]
["bitfinex-derivatives","BNBF0:USTF0",1737639500321,0.29209872,684.7,683.43,1.97594769]
["bitfinex-derivatives","BNBF0:USTF0",1737639500627,0.29209872,684.7,683.44,1.97594769]
["bitfinex-derivatives","BNBF0:USTF0",1737639500923,0.29209872,684.7,683.45,1.97594769]
["bitfinex-derivatives","BNBF0:USTF0",1737639501123,0.29209872,684.7,683.46,1.97594769]
["bitfinex-derivatives","BNBF0:USTF0",1737639501319,0.29209872,684.7,683.47,1.97594769]
["bitfinex-derivatives","BNBF0:USTF0",1737639501519,0.29209872,684.7,683.48,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639501725,0.29209872,684.7,683.49,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639502024,0.29209872,684.7,683.5,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639502222,0.29209872,684.7,683.51,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639502520,0.29209872,684.7,683.52,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639502725,0.29209872,684.7,683.53,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639503026,0.29209872,684.7,683.54,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639503219,0.29209872,684.7,683.55,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639503424,0.29209872,684.7,683.56,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639503624,0.29209872,684.7,683.57,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639503825,0.29209872,684.7,683.58,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639504024,0.29209872,684.7,683.59,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639504324,0.29209872,684.7,683.6,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639504525,0.29209872,684.7,683.61,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639504824,0.29209872,684.7,683.62,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639505023,0.29209872,684.7,683.63,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639505226,0.29209872,684.7,683.64,1.70718221]
["bitfinex-derivatives","BNBF0:USTF0",1737639505420,0.29209872,684.7,683.65,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639505625,0.29209872,684.7,683.66,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639505825,0.29209872,684.7,683.67,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639506025,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639506026,0.29209872,684.7,683.68,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639506227,0.29209872,684.7,683.69,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639506526,0.29209872,684.7,683.7,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639506724,0.29209872,684.7,683.71,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639506924,0.29209872,684.7,683.72,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639507125,0.29209872,684.7,683.73,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639507424,0.29209872,684.7,683.74,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639507622,0.29209872,684.7,683.75,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639507827,0.29209872,684.7,683.76,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639508021,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639508022,0.29209872,684.7,683.77,1.70524217]
["bitfinex-derivatives","BNBF0:USTF0",1737639508223,0.29209872,684.7,683.78,0.65586237]
["bitfinex-derivatives","BNBF0:USTF0",1737639508424,0.29209872,684.7,683.79,0.65586237]
["bitfinex-derivatives","BNBF0:USTF0",1737639508627,0.29209872,684.7,683.8,0.65586237]
["bitfinex-derivatives","BNBF0:USTF0",1737639508828,0.29209872,684.7,683.81,0.65586237]
["bitfinex-derivatives","BNBF0:USTF0",1737639509125,0.29209872,684.7,683.82,0.65586237]
["bitfinex-derivatives","BNBF0:USTF0",1737639509328,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639509529,0.29209872,684.7,683.4,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639509829,0.29209872,684.7,683.41,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639510030,0.29209872,684.7,683.42,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639510222,0.29209872,684.7,683.43,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639510423,0.29209872,684.7,683.44,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639510626,0.29209872,684.7,683.45,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639510823,0.29209872,684.7,683.46,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639511132,0.29209872,684.7,683.47,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639511429,0.29209872,684.7,683.48,1.70502486]
["bitfinex-derivatives","BNBF0:USTF0",1737639511623,0.29209872,684.7,683.49,1.70497598]
["bitfinex-derivatives","BNBF0:USTF0",1737639511826,0.29209872,684.7,683.5,1.70497598]
["bitfinex-derivatives","BNBF0:USTF0",1737639512026,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639512229,0.29209872,684.7,683.4,1.70479739]
["bitfinex-derivatives","BNBF0:USTF0",1737639512430,0.29209872,684.7,683.41,1.70479739]
["bitfinex-derivatives","BNBF0:USTF0",1737639512622,0.29209872,684.7,683.42,1.70479739]
["bitfinex-derivatives","BNBF0:USTF0",1737639512828,0.29209872,684.7,683.43,1.70479739]
["bitfinex-derivatives","BNBF0:USTF0",1737639513029,0.29209872,684.7,683.44,1.70479739]
["bitfinex-derivatives","BNBF0:USTF0",1737639513331,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639514126,0.29209872,684.7,683.4,1.04908312]
["bitfinex-derivatives","BNBF0:USTF0",1737639514332,0.29209872,684.7,683.41,1.70476007]
["bitfinex-derivatives","BNBF0:USTF0",1737639514632,0.29209872,684.7,683.42,1.70476007]
["bitfinex-derivatives","BNBF0:USTF0",1737639514930,0.29209872,684.7,683.43,1.70476007]
["bitfinex-derivatives","BNBF0:USTF0",1737639515130,0.29209872,684.7,683.44,1.70476007]
["bitfinex-derivatives","BNBF0:USTF0",1737639515331,0.29209872,684.7,683.45,1.70476007]
["bitfinex-derivatives","BNBF0:USTF0",1737639515632,0.29209872,684.7,683.46,1.70476007]
["bitfinex-derivatives","BNBF0:USTF0",1737639515832,0.29209872,684.7,683.47,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639516132,0.29209872,684.7,683.48,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639516332,0.29209872,684.7,683.49,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639516525,0.29209872,684.7,683.5,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639516726,0.29209872,684.7,683.51,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639516926,0.29209872,684.7,683.52,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639517128,0.29209872,684.7,683.53,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639517325,0.29209872,684.7,683.54,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639517532,0.29209872,684.7,683.55,1.70486611]
["bitfinex-derivatives","BNBF0:USTF0",1737639517730,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639517935,0.29209872,684.7,683.4,1.70518015]
["bitfinex-derivatives","BNBF0:USTF0",1737639518235,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639518428,0.29209872,684.7,683.4,1.70525255]
["bitfinex-derivatives","BNBF0:USTF0",1737639518627,0.29209872,684.7,683.41,1.70525255]
["bitfinex-derivatives","BNBF0:USTF0",1737639518829,0.29209872,684.7,683.42,1.70525255]
["bitfinex-derivatives","BNBF0:USTF0",1737639519031,0.29209872,684.7,683.43,1.70525255]
["bitfinex-derivatives","BNBF0:USTF0",1737639519231,0.29209872,684.7,683.44,1.70525255]
["bitfinex-derivatives","BNBF0:USTF0",1737639519429,0.29209872,684.7,683.45,1.70525255]
["bitfinex-derivatives","BNBF0:USTF0",1737639519632,0.29209872,684.7,683.46,1.70525255]
["bitfinex-derivatives","BNBF0:USTF0",1737639519829,0.29209872,684.7,683.47,1.70525255]
["bitfinex-derivatives","BNBF0:USTF0",1737639520036,0.29209872,684.7,683.48,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639520234,0.29209872,684.7,683.49,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639520436,0.29209872,684.7,683.5,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639520740,0.29209872,684.7,683.51,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639520937,0.29209872,684.7,683.52,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639521137,0.29209872,684.7,683.53,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639521339,0.29209872,684.7,683.54,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639521538,0.29209872,684.7,683.55,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639521730,0.29209872,684.7,683.56,1.70599253]
["bitfinex-derivatives","BNBF0:USTF0",1737639521935,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639522140,0.29209872,684.7,683.4,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639522333,0.29209872,684.7,683.41,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639522531,0.29209872,684.7,683.42,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639522735,0.29209872,684.7,683.43,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639522939,0.29209872,684.7,683.44,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639523233,0.29209872,684.7,683.45,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639523439,0.29209872,684.7,683.46,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639523639,0.29209872,684.7,683.47,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639523937,0.29209872,684.7,683.48,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639524139,0.29209872,684.7,683.49,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639524341,0.29209872,684.7,683.5,1.70627312]
["bitfinex-derivatives","BNBF0:USTF0",1737639524539,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639524838,0.29209872,684.7,683.4,1.70647958]
["bitfinex-derivatives","BNBF0:USTF0",1737639525038,0.29209872,684.7,683.41,1.70647958]
["bitfinex-derivatives","BNBF0:USTF0",1737639525237,0.29209872,684.7,683.42,1.70647958]
["bitfinex-derivatives","BNBF0:USTF0",1737639525437,0.29209872,684.7,683.43,1.70623926]
["bitfinex-derivatives","BNBF0:USTF0",1737639525635,0.29209872,684.7,683.44,1.70623926]
["bitfinex-derivatives","BNBF0:USTF0",1737639525843,0.29209872,684.7,683.45,1.70623926]
["bitfinex-derivatives","BNBF0:USTF0",1737639526039,0.29209872,684.7,683.46,1.70623926]
["bitfinex-derivatives","BNBF0:USTF0",1737639526238,0.29209872,684.7,683.47,1.70594577]
["bitfinex-derivatives","BNBF0:USTF0",1737639526543,0.29209872,684.7,683.48,1.70594577]
["bitfinex-derivatives","BNBF0:USTF0",1737639526743,0.29209872,684.7,683.49,1.70594577]
["bitfinex-derivatives","BNBF0:USTF0",1737639526944,0.29209872,684.7,683.5,1.70594577]
["bitfinex-derivatives","BNBF0:USTF0",1737639527137,0.29209872,684.7,683.51,1.70594577]
["bitfinex-derivatives","BNBF0:USTF0",1737639527342,0.29209872,684.7,683.52,1.70594577]
["bitfinex-derivatives","BNBF0:USTF0",1737639527541,0.29209872,684.7,683.53,1.97471276]
["bitfinex-derivatives","BNBF0:USTF0",1737639527738,0.29209872,684.7,683.54,1.97471276]
["bitfinex-derivatives","BNBF0:USTF0",1737639527945,0.29209872,684.7,683.55,1.97471276]
["bitfinex-derivatives","BNBF0:USTF0",1737639528146,0.29209872,684.7,683.56,1.97471276]
["bitfinex-derivatives","BNBF0:USTF0",1737639528346,0.29209872,684.7,683.57,1.9749943]
["bitfinex-derivatives","BNBF0:USTF0",1737639528641,0.29209872,684.7,683.58,1.9749943]
["bitfinex-derivatives","BNBF0:USTF0",1737639528845,0.29209872,684.7,683.59,1.9749943]
["bitfinex-derivatives","BNBF0:USTF0",1737639529146,0.29209872,684.7,683.6,1.9749943]
["bitfinex-derivatives","BNBF0:USTF0",1737639529348,0.29209872,684.7,683.61,1.9749943]
["bitfinex-derivatives","BNBF0:USTF0",1737639529542,0.29209872,684.7,683.62,1.9749943]
["bitfinex-derivatives","BNBF0:USTF0",1737639529846,0.29209872,684.7,683.63,1.70622731]
["bitfinex-derivatives","BNBF0:USTF0",1737639530143,0.29209872,684.7,683.64,1.70622731]
["bitfinex-derivatives","BNBF0:USTF0",1737639530347,0.29209872,684.7,683.65,1.70577678]
["bitfinex-derivatives","BNBF0:USTF0",1737639530542,0.29209872,684.7,683.66,1.70577678]
["bitfinex-derivatives","BNBF0:USTF0",1737639530846,0.29209872,684.7,683.67,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639531044,0.29209872,684.7,683.68,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639531246,0.29209872,684.7,683.69,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639531548,0.29209872,684.7,683.7,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639531847,0.29209872,684.7,683.71,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639532046,0.29209872,684.7,683.72,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639532248,0.29209872,684.7,683.73,1.97447007]
["bitfinex-derivatives","BNBF0:USTF0",1737639532446,0.29209872,684.7,683.74,1.97447007]
["bitfinex-derivatives","BNBF0:USTF0",1737639532643,0.29209872,684.7,683.75,1.97447007]
["bitfinex-derivatives","BNBF0:USTF0",1737639532948,0.29209872,684.7,683.76,1.97447007]
["bitfinex-derivatives","BNBF0:USTF0",1737639533147,0.29209872,684.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737639533148,0.29209872,684.7,683.77,1.97447007]
["bitfinex-derivatives","BNBF0:USTF0",1737639533346,1.09074333,685.5,683.78,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639533546,0.29176635,685.48,683.79,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639533746,0.29176635,685.48,683.8,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639534043,0.29176635,685.48,683.81,1.97444149]
["bitfinex-derivatives","BNBF0:USTF0",1737639534346,0.29176635,685.48,683.82,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639534547,0.29176635,685.48,683.83,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639534843,0.29176635,685.48,683.84,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639535146,0.29176635,685.48,683.85,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639535344,0.29176635,685.48,683.86,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639535541,0.29176635,685.48,683.87,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639535740,0.29176635,685.48,683.88,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639535946,0.29176635,685.48,683.89,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639536148,0.29176635,685.48,683.9,1.70581226]
["bitfinex-derivatives","BNBF0:USTF0",1737639536346,0.29176635,685.48,683.69,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639536540,0.29176635,685.48,683.7,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639536740,0.29176635,685.48,683.71,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639536945,0.29176635,685.48,683.72,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639537142,0.29176635,685.48,683.73,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639537347,0.29176635,685.48,683.74,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639537549,0.29176635,685.48,683.75,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639537748,0.29176635,685.48,683.76,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639537948,0.29176635,685.48,683.77,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639538141,0.29176635,685.48,683.78,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639538345,0.29176635,685.48,683.79,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639538549,0.29176635,685.48,683.8,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639538851,0.29176635,685.48,683.81,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639539044,0.29176635,685.48,683.82,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639539251,0.29176635,685.48,683.83,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639539448,0.29176635,685.48,683.84,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639539647,0.29176635,685.48,683.85,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639539949,0.29176635,685.48,683.86,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639540149,0.29176635,685.48,683.87,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639540351,0.29176635,685.48,683.88,1.70136302]
["bitfinex-derivatives","BNBF0:USTF0",1737639540543,0.29176635,685.48,683.89,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639540748,0.29176635,685.48,683.9,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639541044,0.29176635,685.48,683.91,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639541244,0.29176635,685.48,683.92,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639541449,0.29176635,685.48,683.93,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639541750,0.29176635,685.48,683.94,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639541947,0.29176635,685.48,683.95,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639542148,0.29176635,685.48,683.96,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639542352,0.29176635,685.48,683.97,1.69989794]
["bitfinex-derivatives","BNBF0:USTF0",1737639542546,0.29176635,685.48,683.98,1.6994666]
["bitfinex-derivatives","BNBF0:USTF0",1737639542747,0.29176635,685.48,683.99,1.6994666]
["bitfinex-derivatives","BNBF0:USTF0",1737639542950,0.29176635,685.48,684.0,1.6994666]
["bitfinex-derivatives","BNBF0:USTF0",1737639543147,0.29176635,685.48,684.01,1.6994666]
["bitfinex-derivatives","BNBF0:USTF0",1737639543353,0.29176635,685.48,684.02,1.6994666]
["bitfinex-derivatives","BNBF0:USTF0",1737639543554,0.29176635,685.48,684.03,1.6994666]
["bitfinex-derivatives","BNBF0:USTF0",1737639543748,0.29176635,685.48,684.04,1.6994666]
["bitfinex-derivatives","BNBF0:USTF0",1737639543953,0.29176635,685.48,683.49,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639544254,0.29176635,685.48,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737639544457,0.29176635,685.48,683.52,1.96795198]
["bitfinex-derivatives","BNBF0:USTF0",1737639544753,0.29176635,685.48,683.53,2.26055069]
["bitfinex-derivatives","BNBF0:USTF0",1737639544948,0.29176635,685.48,683.54,1.96795198]
["bitfinex-derivatives","BNBF0:USTF0",1737639545149,0.29176635,685.48,683.55,2.26054213]
["bitfinex-derivatives","BNBF0:USTF0",1737639545353,0.29176635,685.48,683.56,1.96795198]
["bitfinex-derivatives","BNBF0:USTF0",1737639545548,0.29176635,685.48,683.57,1.96795198]
["bitfinex-derivatives","BNBF0:USTF0",1737639545750,0.29176635,685.48,683.58,2.26052929]
["bitfinex-derivatives","BNBF0:USTF0",1737639545951,0.29176635,685.48,683.59,2.26052501]
["bitfinex-derivatives","BNBF0:USTF0",1737639546153,0.29176635,685.48,683.6,2.26127907]
["bitfinex-derivatives","BNBF0:USTF0",1737639546348,0.29176635,685.48,683.61,2.26127479]
["bitfinex-derivatives","BNBF0:USTF0",1737639546552,0.29176635,685.48,683.62,2.26127051]
["bitfinex-derivatives","BNBF0:USTF0",1737639546750,0.29176635,685.48,683.63,2.26126623]
["bitfinex-derivatives","BNBF0:USTF0",1737639547051,0.29176635,685.48,683.64,1.96871032]
["bitfinex-derivatives","BNBF0:USTF0",1737639547256,0.29176635,685.48,683.65,1.96871032]
["bitfinex-derivatives","BNBF0:USTF0",1737639547552,0.29176635,685.48,683.66,1.96871032]
["bitfinex-derivatives","BNBF0:USTF0",1737639547753,0.29176635,685.48,683.67,1.96871032]
["bitfinex-derivatives","BNBF0:USTF0",1737639548056,0.29176635,685.48,683.68,1.96807056]
["bitfinex-derivatives","BNBF0:USTF0",1737639548258,0.29176635,685.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737639548259,0.29176635,685.48,683.69,1.96807056]
["bitfinex-derivatives","BNBF0:USTF0",1737639548458,1.09074333,685.99,683.7,1.96807056]
["bitfinex-derivatives","BNBF0:USTF0",1737639548754,1.09074333,685.99,683.71,1.96807056]
["bitfinex-derivatives","BNBF0:USTF0",1737639548954,1.09074333,685.99,683.72,1.96807056]
["bitfinex-derivatives","BNBF0:USTF0",1737639549150,1.09074333,685.99,683.73,1.96807056]
["bitfinex-derivatives","BNBF0:USTF0",1737639549353,1.09074333,685.99,683.74,1.96807056]
["bitfinex-derivatives","BNBF0:USTF0",1737639549549,1.09074333,685.99,683.75,1.96807056]
["bitfinex-derivatives","BNBF0:USTF0",1737639549754,1.09074333,685.99,683.76,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639549956,1.09074333,685.99,683.77,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639550255,1.09074333,685.99,683.78,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639550456,2.61654536,686.0,682.63,0.72038749]
["bitfinex-derivatives","BNBF0:USTF0",1737639550457,1.09074333,685.95,683.79,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639550656,1.09074333,685.95,683.8,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639550855,1.09074333,685.95,683.81,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639551054,1.09074333,685.95,683.82,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639551256,1.09074333,685.95,683.83,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639551452,1.09074333,685.95,683.43,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639551453,1.09074333,685.95,683.84,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639551657,1.09074333,685.95,683.85,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639551858,1.09074333,685.95,683.86,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639552057,1.09074333,685.95,683.87,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639552257,1.09074333,685.95,683.88,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639552458,1.09074333,685.95,683.89,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639552659,1.09074333,685.95,683.9,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639552859,1.09074333,685.95,683.91,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639553158,1.09074333,685.95,683.92,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639553360,1.09074333,685.95,683.93,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639553560,1.09074333,685.95,683.94,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639553758,1.09074333,685.95,683.95,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639554058,1.09074333,685.95,683.96,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639554260,1.09074333,685.95,683.97,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639554465,1.09074333,685.95,683.98,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639554664,1.09074333,685.95,683.99,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639554865,1.09074333,685.95,684.0,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639555058,1.09074333,685.95,684.01,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639555259,1.09074333,685.95,684.02,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639555564,1.09074333,685.95,684.03,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639555766,1.09074333,685.87,684.04,1.69945136]
["bitfinex-derivatives","BNBF0:USTF0",1737639555965,1.09074333,685.87,684.05,0.65363514]
["bitfinex-derivatives","BNBF0:USTF0",1737639556165,1.09074333,685.87,684.06,0.65363514]
["bitfinex-derivatives","BNBF0:USTF0",1737639556466,1.09074333,685.87,684.07,0.65349158]
["bitfinex-derivatives","BNBF0:USTF0",1737639556658,1.09074333,685.87,684.08,0.65349158]
["bitfinex-derivatives","BNBF0:USTF0",1737639556860,1.524683,685.86,684.09,0.65349158]
["bitfinex-derivatives","BNBF0:USTF0",1737639557060,1.524683,685.86,684.1,0.65349158]
["bitfinex-derivatives","BNBF0:USTF0",1737639557262,1.524683,685.86,684.11,0.65349158]
["bitfinex-derivatives","BNBF0:USTF0",1737639557461,1.524683,685.86,684.12,0.65349158]
["bitfinex-derivatives","BNBF0:USTF0",1737639557662,1.524683,685.86,684.13,0.65349158]
["bitfinex-derivatives","BNBF0:USTF0",1737639557860,1.524683,685.86,684.14,0.65349158]
["bitfinex-derivatives","BNBF0:USTF0",1737639558064,1.524683,685.86,683.4,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639558365,1.524683,685.86,683.41,1.96739505]
["bitfinex-derivatives","BNBF0:USTF0",1737639558567,1.524683,685.86,683.42,1.96739505]
["bitfinex-derivatives","BNBF0:USTF0",1737639558761,1.524683,685.86,683.43,1.96739505]
["bitfinex-derivatives","BNBF0:USTF0",1737639558961,1.524683,685.86,683.44,1.96739505]
["bitfinex-derivatives","BNBF0:USTF0",1737639559165,1.524683,685.86,683.45,1.96739505]
["bitfinex-derivatives","BNBF0:USTF0",1737639559368,1.524683,685.86,683.46,1.96739505]
["bitfinex-derivatives","BNBF0:USTF0",1737639559665,1.524683,685.86,683.47,1.96739505]
["bitfinex-derivatives","BNBF0:USTF0",1737639559868,1.524683,685.86,683.48,1.69876783]
["bitfinex-derivatives","BNBF0:USTF0",1737639560063,1.524683,685.86,683.49,1.69876783]
["bitfinex-derivatives","BNBF0:USTF0",1737639560260,1.524683,685.86,683.5,1.69876783]
["bitfinex-derivatives","BNBF0:USTF0",1737639560466,1.524683,685.86,683.51,1.69910588]
["bitfinex-derivatives","BNBF0:USTF0",1737639560666,1.524683,685.86,683.4,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639560667,1.524683,685.86,683.52,1.69910588]
["bitfinex-derivatives","BNBF0:USTF0",1737639560861,1.524683,685.86,683.4,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639561067,1.524683,685.86,683.42,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639561267,1.524683,685.86,683.43,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639561469,1.524683,685.86,683.44,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639561669,1.524683,685.86,683.45,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639561870,1.524683,685.86,683.46,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639562068,1.524683,685.86,683.47,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639562269,1.524683,685.86,683.48,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639562465,1.524683,685.86,683.49,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639562666,1.524683,685.86,683.5,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639562867,1.524683,685.86,683.51,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639563067,1.524683,685.86,683.52,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639563271,1.524683,685.86,683.53,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639563466,1.524683,685.86,683.54,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639563664,1.524683,685.86,683.55,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639563969,1.524683,685.86,683.56,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639564170,1.524683,685.86,683.57,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639564371,1.524683,685.86,683.58,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639564568,1.524683,685.86,683.59,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639564869,1.524683,685.86,683.6,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639565069,1.524683,685.86,683.61,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639565267,1.524683,685.86,683.62,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639565569,1.524683,685.86,683.63,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639565769,1.524683,685.86,683.64,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639565967,1.524683,685.86,683.65,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639566167,1.524683,685.86,683.66,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639566369,1.524683,685.86,683.67,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639566568,1.524683,685.86,683.68,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639566763,1.524683,685.86,683.69,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639566970,1.524683,685.86,683.7,1.6991427]
["bitfinex-derivatives","BNBF0:USTF0",1737639567170,1.524683,685.86,683.71,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639567364,1.524683,685.86,683.72,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639567566,1.524683,685.86,683.73,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639567768,1.524683,685.86,683.74,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639567966,1.524683,685.86,683.75,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639568169,1.524683,685.86,683.76,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639568370,1.524683,685.86,683.77,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639568570,1.524683,685.86,683.78,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639568771,1.524683,685.86,682.48,0.72095982]
["bitfinex-derivatives","BNBF0:USTF0",1737639568772,1.09074333,685.84,683.79,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639568967,1.09074333,685.84,683.8,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639569171,1.09074333,685.84,683.81,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639569367,1.09074333,685.84,683.82,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639569569,1.09074333,685.84,683.62,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639569570,1.09074333,685.84,683.83,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639569773,1.09074333,685.84,683.84,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639569970,1.09074333,685.84,683.85,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639570169,1.09074333,685.84,683.86,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639570372,4.34789967,685.84,683.87,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639570572,4.34789967,685.84,683.88,1.69969427]
["bitfinex-derivatives","BNBF0:USTF0",1737639570772,1.09074333,685.84,683.89,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639570976,1.09074333,685.84,683.9,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639571273,1.09074333,685.84,683.25,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639571274,1.09074333,685.38,683.91,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639571470,1.09074333,685.38,683.92,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639571776,1.09074333,685.38,683.93,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639571972,1.09074333,685.38,683.94,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639572275,1.09074333,685.38,683.95,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639572473,1.09074333,685.38,683.96,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639572674,1.09074333,685.38,683.97,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639572874,1.09074333,685.38,683.87,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639572875,1.09074333,685.38,683.98,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639573175,1.09074333,685.38,683.99,1.70061725]
["bitfinex-derivatives","BNBF0:USTF0",1737639573475,1.09074333,685.38,684.0,1.70089475]
["bitfinex-derivatives","BNBF0:USTF0",1737639573676,1.09074333,685.38,684.01,1.70089475]
["bitfinex-derivatives","BNBF0:USTF0",1737639573879,1.09074333,685.38,684.02,1.70089475]
["bitfinex-derivatives","BNBF0:USTF0",1737639574078,1.09074333,685.44,684.03,1.70089475]
["bitfinex-derivatives","BNBF0:USTF0",1737639574279,1.09074333,685.44,684.04,1.70089475]
["bitfinex-derivatives","BNBF0:USTF0",1737639574480,1.09074333,685.44,684.05,1.70089475]
["bitfinex-derivatives","BNBF0:USTF0",1737639574683,1.09074333,685.44,684.06,1.70089475]
["bitfinex-derivatives","BNBF0:USTF0",1737639574875,1.09074333,685.44,684.07,1.70059776]
["bitfinex-derivatives","BNBF0:USTF0",1737639575078,1.09074333,685.44,684.08,1.70059776]
["bitfinex-derivatives","BNBF0:USTF0",1737639575277,1.09074333,685.44,683.74,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639575278,1.09074333,685.44,684.09,1.70059776]
["bitfinex-derivatives","BNBF0:USTF0",1737639575480,1.09074333,685.44,684.1,1.70059776]
["bitfinex-derivatives","BNBF0:USTF0",1737639575677,1.09074333,685.44,684.11,0.65407606]
["bitfinex-derivatives","BNBF0:USTF0",1737639575872,1.09074333,685.44,684.12,0.65407606]
["bitfinex-derivatives","BNBF0:USTF0",1737639576075,1.09074333,685.44,684.13,0.65407606]
["bitfinex-derivatives","BNBF0:USTF0",1737639576274,1.09074333,685.44,684.14,0.65407606]
["bitfinex-derivatives","BNBF0:USTF0",1737639576474,1.09074333,685.44,684.15,0.65407606]
["bitfinex-derivatives","BNBF0:USTF0",1737639576677,1.09074333,685.44,684.16,0.65407606]
["bitfinex-derivatives","BNBF0:USTF0",1737639576880,1.09074333,685.44,684.17,0.65420722]
["bitfinex-derivatives","BNBF0:USTF0",1737639577180,1.09074333,685.56,684.18,0.65420722]
["bitfinex-derivatives","BNBF0:USTF0",1737639577381,1.09074333,685.56,684.19,0.65420722]
["bitfinex-derivatives","BNBF0:USTF0",1737639577573,1.09074333,685.56,684.2,0.65420722]
["bitfinex-derivatives","BNBF0:USTF0",1737639577777,1.09074333,685.56,684.21,0.65434441]
["bitfinex-derivatives","BNBF0:USTF0",1737639577977,1.09074333,685.56,684.22,0.65434441]
["bitfinex-derivatives","BNBF0:USTF0",1737639578181,1.09074333,685.56,683.81,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639578382,1.09074333,685.56,683.82,1.70130959]
["bitfinex-derivatives","BNBF0:USTF0",1737639578580,1.09074333,685.56,683.83,1.70130959]
["bitfinex-derivatives","BNBF0:USTF0",1737639578780,1.09074333,685.56,683.84,1.70130959]
["bitfinex-derivatives","BNBF0:USTF0",1737639579082,1.09074333,685.56,683.85,1.70159367]
["bitfinex-derivatives","BNBF0:USTF0",1737639579278,1.09074333,685.56,683.86,1.70159367]
["bitfinex-derivatives","BNBF0:USTF0",1737639579482,1.09074333,685.56,683.87,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639579682,1.09074333,685.56,683.88,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639579883,1.09074333,685.57,683.89,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639580080,0.29173656,685.55,683.9,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639580286,0.29173656,685.55,683.91,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639580486,0.29173656,685.55,683.92,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639580684,0.29173656,685.55,683.93,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639580882,0.29173656,685.55,683.83,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639580883,0.29173656,685.55,683.94,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639581085,0.29173656,685.55,683.95,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639581278,0.29173656,685.55,683.96,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639581584,0.29173656,685.55,683.97,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639581785,0.29173656,685.55,683.98,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639581985,0.29173656,685.55,683.99,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639582183,0.29173656,685.55,684.0,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639582384,0.29173656,685.55,684.01,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639582581,0.29173656,685.55,684.02,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639582779,0.29173656,685.55,683.83,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639582780,0.29173656,685.55,684.03,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639582984,0.29173656,685.55,684.04,1.70201816]
["bitfinex-derivatives","BNBF0:USTF0",1737639583178,0.29173656,685.55,684.05,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639583383,0.29173656,685.55,684.06,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639583684,0.29173656,685.55,684.07,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639583886,0.29173656,685.55,684.08,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639584085,0.29173656,685.55,684.09,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639584288,0.29173656,685.55,684.1,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639584487,0.29173656,685.55,684.11,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639584683,0.29173656,685.55,684.12,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639584883,0.29173656,685.55,684.13,1.70371516]
["bitfinex-derivatives","BNBF0:USTF0",1737639585082,0.29173656,685.55,683.83,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639585389,0.29173656,685.55,683.89,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639585590,0.29173656,685.55,683.9,1.9975769]
["bitfinex-derivatives","BNBF0:USTF0",1737639585885,0.29173656,685.55,683.91,1.99753594]
["bitfinex-derivatives","BNBF0:USTF0",1737639586088,0.29173656,685.55,683.92,1.99753167]
["bitfinex-derivatives","BNBF0:USTF0",1737639586291,0.29173656,685.55,683.93,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639586487,0.29173656,685.55,683.94,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639586692,0.29173656,685.55,683.95,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639586892,0.29173656,685.55,683.96,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639587088,0.29173656,685.55,683.97,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639587293,0.29173656,685.55,683.98,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639587487,0.29173656,685.55,683.99,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639587794,0.29173656,685.55,684.0,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639587991,0.29173656,685.55,684.01,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639588187,0.29173656,685.55,684.02,1.70509981]
["bitfinex-derivatives","BNBF0:USTF0",1737639588389,0.29173656,685.55,684.03,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639588592,0.29173656,685.55,684.04,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639588794,0.29173656,685.55,684.05,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639588993,0.29173656,685.55,684.06,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639589194,0.29173656,685.55,684.07,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639589496,0.29173656,685.55,684.08,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639589695,0.29173656,685.55,684.09,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639589895,0.29173656,685.55,684.1,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639590095,0.29173656,685.55,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737639590096,0.29173656,685.55,684.11,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639590297,0.29173656,685.55,684.12,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639590496,0.29173656,685.55,684.13,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639590699,0.29173656,685.55,684.14,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639590891,0.29173656,685.55,684.15,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639591095,0.29173656,685.55,684.16,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639591296,0.29173656,685.55,684.17,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639591495,0.29173656,685.55,684.18,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639591696,0.29173656,685.55,684.19,1.70642243]
["bitfinex-derivatives","BNBF0:USTF0",1737639591897,0.29173656,685.55,684.2,1.70788574]
["bitfinex-derivatives","BNBF0:USTF0",1737639592102,0.29173656,685.55,684.21,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639592404,0.29173656,685.55,684.22,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639592704,0.29173656,685.55,684.23,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639592898,0.29173656,685.55,684.24,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639593101,0.29173656,685.55,684.25,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639593302,0.29173656,685.55,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737639593303,0.29173656,685.55,684.26,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639593504,0.29173656,685.55,684.27,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639593803,0.29173656,685.55,684.28,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639594004,0.29173656,685.55,684.29,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639594198,0.29173656,685.55,684.3,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639594405,0.29173656,685.55,684.31,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639594601,0.29173656,685.55,684.32,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639594802,0.29173656,685.55,684.33,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639595001,0.29173656,685.55,684.34,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639595201,0.29173656,685.55,684.35,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639595506,0.29173656,685.55,684.36,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639595701,0.29173656,685.55,684.37,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639596008,0.29173656,685.55,684.38,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639596206,0.29173656,685.55,684.39,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639596409,0.29173656,685.55,684.4,1.70764479]
["bitfinex-derivatives","BNBF0:USTF0",1737639596602,0.29173656,685.55,684.41,0.65678646]
["bitfinex-derivatives","BNBF0:USTF0",1737639596807,0.29173656,685.55,684.42,0.65678646]
["bitfinex-derivatives","BNBF0:USTF0",1737639597002,0.29173656,685.55,684.43,0.65678646]
["bitfinex-derivatives","BNBF0:USTF0",1737639597203,0.29173656,685.55,684.44,0.65678646]
["bitfinex-derivatives","BNBF0:USTF0",1737639597401,0.29173656,685.55,684.45,0.65678646]
["bitfinex-derivatives","BNBF0:USTF0",1737639597701,0.29173656,685.55,684.46,0.65636491]
["bitfinex-derivatives","BNBF0:USTF0",1737639597901,0.29173656,685.55,684.47,0.65636491]
["bitfinex-derivatives","BNBF0:USTF0",1737639598101,0.29173656,685.55,684.48,0.6563601]
["bitfinex-derivatives","BNBF0:USTF0",1737639598301,0.29173656,685.55,684.49,0.6563601]
["bitfinex-derivatives","BNBF0:USTF0",1737639598501,0.29173656,685.55,684.5,0.6563601]
["bitfinex-derivatives","BNBF0:USTF0",1737639598702,0.29173656,685.55,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737639598907,0.29173656,685.55,683.94,1.70640978]
["bitfinex-derivatives","BNBF0:USTF0",1737639599207,0.29173656,685.55,683.95,1.99882881]
["bitfinex-derivatives","BNBF0:USTF0",1737639599507,0.29173656,685.55,683.96,1.99882454]
["bitfinex-derivatives","BNBF0:USTF0",1737639599707,0.29173656,685.55,683.97,1.99882026]
["bitfinex-derivatives","BNBF0:USTF0",1737639599903,0.29173656,685.55,683.98,1.70640978]
["bitfinex-derivatives","BNBF0:USTF0",1737639600101,0.29173656,685.55,683.99,1.70640978]
["bitfinex-derivatives","BNBF0:USTF0",1737639600303,0.29173656,685.55,684.0,1.70640978]
["bitfinex-derivatives","BNBF0:USTF0",1737639600501,0.29173656,685.55,684.01,1.70640978]
["bitfinex-derivatives","BNBF0:USTF0",1737639600706,0.29173656,685.55,684.02,1.70640978]
["bitfinex-derivatives","BNBF0:USTF0",1737639601007,0.29173656,685.55,684.03,1.70640978]
["bitfinex-derivatives","BNBF0:USTF0",1737639601203,0.29173656,685.55,684.04,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639601406,0.29173656,685.55,684.05,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639601605,0.29173656,685.55,684.06,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639601809,0.29173656,685.55,684.07,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639602002,0.29173656,685.55,684.08,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639602203,0.29173656,685.55,684.09,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639602503,0.29173656,685.55,684.1,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639602707,0.29173656,685.55,684.11,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639602902,0.29173656,685.55,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737639602903,0.29173656,685.55,684.12,1.70634032]
["bitfinex-derivatives","BNBF0:USTF0",1737639603104,0.29173656,685.55,684.13,1.70573275]
["bitfinex-derivatives","BNBF0:USTF0",1737639603301,0.29173656,685.55,684.14,1.70573275]
["bitfinex-derivatives","BNBF0:USTF0",1737639603501,0.29173656,685.55,684.15,1.70573275]
["bitfinex-derivatives","BNBF0:USTF0",1737639603703,0.29173656,685.55,684.16,1.70562965]
["bitfinex-derivatives","BNBF0:USTF0",1737639603906,0.29173656,685.55,684.17,1.70562965]
["bitfinex-derivatives","BNBF0:USTF0",1737639604103,0.29173656,685.55,684.18,1.70565052]
["bitfinex-derivatives","BNBF0:USTF0",1737639604303,0.29173656,685.55,684.19,1.70565052]
["bitfinex-derivatives","BNBF0:USTF0",1737639604506,0.29173656,685.55,684.2,1.70565052]
["bitfinex-derivatives","BNBF0:USTF0",1737639604708,0.29173656,685.55,684.21,1.70565052]
["bitfinex-derivatives","BNBF0:USTF0",1737639604904,0.29173656,685.55,684.22,1.70565052]
["bitfinex-derivatives","BNBF0:USTF0",1737639605103,0.29173656,685.55,684.23,1.70565052]
["bitfinex-derivatives","BNBF0:USTF0",1737639605306,0.29173656,685.55,684.24,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639605503,0.29173656,685.55,684.25,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639605707,0.29173656,685.55,684.26,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639605907,0.29173656,685.55,684.27,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639606108,0.29173656,685.55,684.28,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639606410,0.29173656,685.55,684.29,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639606611,0.29173656,685.55,684.3,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639606803,0.29173656,685.55,684.31,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639607008,0.29173656,685.55,684.32,1.70531486]
["bitfinex-derivatives","BNBF0:USTF0",1737639607209,0.29173656,685.55,684.33,1.70493206]
["bitfinex-derivatives","BNBF0:USTF0",1737639607411,0.29173656,685.55,684.34,1.70493206]
["bitfinex-derivatives","BNBF0:USTF0",1737639607609,0.29173656,685.55,684.35,1.70493206]
["bitfinex-derivatives","BNBF0:USTF0",1737639607808,0.29173656,685.55,684.36,1.70493206]
["bitfinex-derivatives","BNBF0:USTF0",1737639608005,0.29173656,685.55,684.37,1.70493206]
["bitfinex-derivatives","BNBF0:USTF0",1737639608208,0.29173656,685.55,684.38,0.6557431]
["bitfinex-derivatives","BNBF0:USTF0",1737639608407,0.29173656,685.55,684.39,0.6557431]
["bitfinex-derivatives","BNBF0:USTF0",1737639608605,0.29173656,685.55,684.4,0.6557431]
["bitfinex-derivatives","BNBF0:USTF0",1737639608808,0.29173656,685.55,684.41,0.6557431]
["bitfinex-derivatives","BNBF0:USTF0",1737639609011,0.29173656,685.55,684.42,0.6557431]
["bitfinex-derivatives","BNBF0:USTF0",1737639609212,0.29173656,685.55,684.43,0.6557431]
["bitfinex-derivatives","BNBF0:USTF0",1737639609407,0.29173656,685.55,684.44,0.6557431]
["bitfinex-derivatives","BNBF0:USTF0",1737639609608,0.29173656,685.55,684.45,0.6557431]
["bitfinex-derivatives","BNBF0:USTF0",1737639609808,0.29173656,685.55,684.46,0.65550936]
["bitfinex-derivatives","BNBF0:USTF0",1737639610008,0.29173656,685.55,684.47,0.65550936]
["bitfinex-derivatives","BNBF0:USTF0",1737639610212,0.29173656,685.55,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737639610514,0.29173656,685.55,683.98,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639610711,0.29173656,685.55,683.99,1.99665905]
["bitfinex-derivatives","BNBF0:USTF0",1737639610914,0.29173656,685.55,684.0,1.99665478]
["bitfinex-derivatives","BNBF0:USTF0",1737639611112,0.29173656,685.55,684.01,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639611311,0.29173656,685.55,684.02,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639611511,0.29173656,685.55,684.03,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639611713,0.29173656,685.55,684.04,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639611914,0.29173656,685.55,684.05,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639612113,0.29173656,685.55,684.06,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639612313,0.29173656,685.55,684.07,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639612507,0.29173656,685.55,684.08,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639612707,0.29173656,685.55,684.09,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639612912,0.29173656,685.55,684.1,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639613111,0.29173656,685.55,684.11,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639613408,0.29173656,685.55,684.12,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639613608,0.29173656,685.55,684.13,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639613809,0.29173656,685.55,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737639613810,0.29173656,685.55,684.14,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639614007,0.29173656,685.55,684.15,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639614212,0.29173656,685.55,684.16,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639614514,0.29173656,685.55,684.17,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639614712,0.29173656,685.55,684.18,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639614912,0.29173656,685.55,684.19,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639615114,0.29173656,685.55,684.2,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639615308,0.29173656,685.55,684.21,1.70425712]
["bitfinex-derivatives","BNBF0:USTF0",1737639615512,0.29173656,685.55,684.22,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639615814,0.29173656,685.55,684.23,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639616014,0.29173656,685.55,684.24,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639616210,0.29173656,685.55,684.25,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639616415,0.29173656,685.55,684.26,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639616611,0.29173656,685.55,684.27,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639616818,0.29173656,685.55,684.28,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639617017,0.29173656,685.55,684.29,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639617209,0.29173656,685.55,684.3,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639617413,0.29173656,685.55,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737639617414,0.29173656,685.55,684.31,1.70416052]
["bitfinex-derivatives","BNBF0:USTF0",1737639617614,0.29173656,685.55,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737639617817,0.29173656,685.55,684.01,1.97274796]
["bitfinex-derivatives","BNBF0:USTF0",1737639618021,0.29173656,685.55,684.02,1.97274796]
["bitfinex-derivatives","BNBF0:USTF0",1737639618320,0.29173656,685.55,684.03,1.97274796]
["bitfinex-derivatives","BNBF0:USTF0",1737639618517,0.29173656,685.55,684.04,1.97274796]
["bitfinex-derivatives","BNBF0:USTF0",1737639618712,0.29173656,685.55,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737639618713,0.29173656,685.55,684.05,1.97274796]
["bitfinex-derivatives","BNBF0:USTF0",1737639618914,0.29173656,685.55,684.06,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639619115,0.29173656,685.55,684.07,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639619315,0.29173656,685.55,684.08,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639619516,0.29173656,685.55,684.09,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639619714,0.29173656,685.55,684.1,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639619916,0.29173656,685.55,684.11,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639620117,0.29173656,685.55,684.12,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639620422,0.29173656,685.55,684.13,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639620620,0.29173656,685.55,684.14,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639620815,0.29173656,685.55,684.15,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639621018,0.29173656,685.55,684.16,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639621217,0.29173656,685.55,684.03,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639621218,0.29173656,685.55,684.17,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639621419,0.29173656,685.55,684.18,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639621620,0.29173656,685.55,684.19,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639621821,1.09074333,685.51,684.2,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639622120,0.29175784,685.5,684.21,1.70418345]
["bitfinex-derivatives","BNBF0:USTF0",1737639622320,0.29175784,685.5,684.13,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639622520,0.29175784,685.5,684.14,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639622720,0.29175784,685.5,684.15,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639622920,0.29175784,685.5,684.16,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639623121,0.29175784,685.5,684.13,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639623122,0.29175784,685.5,684.17,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639623424,0.29175784,685.5,684.18,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639623722,0.29175784,685.5,684.19,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639623920,0.29175784,685.5,684.2,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639624224,0.29175784,685.5,684.21,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639624426,0.29175784,685.5,684.22,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639624724,0.29175784,685.5,684.23,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639624920,0.29175784,685.5,684.24,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639625122,0.29175784,685.5,684.25,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639625322,0.29175784,685.5,684.26,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639625523,0.29175784,685.5,684.27,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639625721,0.29175784,685.5,684.28,1.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1737639625922,0.29175784,685.5,684.29,0.65557822]
["bitfinex-derivatives","BNBF0:USTF0",1737639626126,0.29175784,685.5,684.3,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639626321,0.29175784,685.5,684.31,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639626628,0.29175784,685.5,684.32,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639626828,0.29175784,685.5,684.33,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639627029,0.29175784,685.5,684.34,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639627225,0.29175784,685.5,684.35,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639627424,0.29175784,685.5,684.36,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639627628,0.29175784,685.5,684.37,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639627829,0.29175784,685.5,684.38,1.70422946]
["bitfinex-derivatives","BNBF0:USTF0",1737639628025,0.29175784,685.5,684.0,1.38115286]
["bitfinex-derivatives","BNBF0:USTF0",1737639629126,0.29175784,685.5,684.01,1.70350971]
["bitfinex-derivatives","BNBF0:USTF0",1737639629327,0.29175784,685.5,684.02,1.70350971]
["bitfinex-derivatives","BNBF0:USTF0",1737639629534,0.29175784,685.5,684.06,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639629833,0.29175784,685.5,684.07,1.70350971]
["bitfinex-derivatives","BNBF0:USTF0",1737639630133,0.29175784,685.5,684.08,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639630435,0.29175784,685.5,684.09,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639630629,0.29175784,685.5,684.1,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639630834,0.29175784,685.5,684.11,1.99578452]
["bitfinex-derivatives","BNBF0:USTF0",1737639631035,0.29175784,685.5,684.12,1.99578025]
["bitfinex-derivatives","BNBF0:USTF0",1737639631228,0.29175784,685.5,684.13,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639631428,0.29175784,685.5,684.14,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639631729,0.29175784,685.5,684.15,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639631934,0.29175784,685.5,684.16,1.99576315]
["bitfinex-derivatives","BNBF0:USTF0",1737639632131,0.29175784,685.5,684.17,1.99575888]
["bitfinex-derivatives","BNBF0:USTF0",1737639632329,0.29175784,685.5,684.18,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639632533,0.29175784,685.5,684.19,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639632733,0.29175784,685.5,684.2,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639633033,0.29175784,685.5,684.21,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639633236,0.29175784,685.5,684.22,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639633435,0.29175784,685.5,684.23,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639633654,0.29175784,685.5,684.24,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639633937,0.29175784,685.5,684.25,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639634236,0.29175784,685.5,684.26,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639634439,0.29175784,685.5,684.27,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639634633,0.29175784,685.5,684.28,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639634836,0.29175784,685.5,684.29,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639635029,0.29175784,685.5,684.3,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639635228,0.29175784,685.5,684.31,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639635436,0.29175784,685.5,684.32,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639635735,0.29175784,685.5,684.33,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639635936,0.29175784,685.5,684.34,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639636129,0.29175784,685.5,684.35,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639636331,0.29175784,685.5,684.36,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639636530,0.29175784,685.5,684.37,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639636733,0.29175784,685.5,684.38,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639637032,0.29175784,685.5,684.39,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639637233,0.29175784,685.5,684.4,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639637536,0.29175784,685.5,684.41,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639637735,0.29175784,685.5,684.42,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639637937,0.29175784,685.5,684.43,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639638236,0.29175784,685.5,684.44,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639638436,0.29175784,685.5,684.45,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639638737,1.09074333,686.32,684.46,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639638929,0.29141774,686.3,684.47,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639639130,0.29141774,686.3,684.48,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639639336,0.29141774,686.3,684.49,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639639537,0.29141774,686.3,684.5,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639639735,0.29141774,686.3,684.51,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639640035,0.29141774,686.3,684.52,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639640335,0.29141774,686.3,684.53,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639640535,0.29141774,686.3,684.54,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639640730,0.29141774,686.3,684.55,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639640932,0.29141774,686.3,684.56,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639641236,0.29141774,686.3,684.57,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639641438,0.29141774,686.3,684.58,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639641638,0.29141774,686.3,684.59,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639641832,0.29141774,686.3,684.6,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639642032,0.29141774,686.3,684.61,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639642239,0.29141774,686.3,684.62,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639642433,0.29141774,686.3,684.63,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639642635,0.29141774,686.3,684.64,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639642836,0.29141774,686.3,684.65,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639643036,0.29141774,686.3,684.66,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639643240,0.29141774,686.3,684.67,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639643438,0.29141774,686.3,684.68,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639643738,0.29141774,686.3,684.69,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639643940,0.29141774,686.3,684.7,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639644141,0.29141774,686.3,684.71,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639644439,0.29141774,686.3,684.72,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639644633,0.29141774,686.3,684.17,1.3810802]
["bitfinex-derivatives","BNBF0:USTF0",1737639644634,0.29141774,686.3,684.73,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639644840,0.29141774,686.3,684.74,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639645139,0.29141774,686.3,684.75,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639645342,0.29141774,686.3,684.76,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639645538,0.29141774,686.3,684.77,1.70343388]
["bitfinex-derivatives","BNBF0:USTF0",1737639645739,0.29141774,686.3,684.78,1.68995596]
["bitfinex-derivatives","BNBF0:USTF0",1737639645934,0.29141774,686.3,684.79,1.68995596]
["bitfinex-derivatives","BNBF0:USTF0",1737639646134,0.29141774,686.3,684.8,1.68995596]
["bitfinex-derivatives","BNBF0:USTF0",1737639646440,0.29141774,686.3,684.81,1.68923901]
["bitfinex-derivatives","BNBF0:USTF0",1737639646634,0.29141774,686.3,684.82,1.68923901]
["bitfinex-derivatives","BNBF0:USTF0",1737639646840,0.29141774,686.3,684.83,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639647035,0.29141774,686.3,684.84,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639647235,0.29141774,686.3,684.85,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639647440,0.29141774,686.3,684.86,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639647636,0.29141774,686.3,684.87,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639647941,0.29141774,686.3,684.88,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639648337,0.29141774,686.3,684.89,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639648542,0.29141774,686.3,684.9,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639648737,0.29141774,686.3,684.91,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639648940,0.29141774,686.3,684.92,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639649142,0.29141774,686.3,684.93,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639649443,0.29141774,686.3,684.94,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639649643,0.29141774,686.3,684.95,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639649842,0.29141774,686.3,684.96,0.649738]
["bitfinex-derivatives","BNBF0:USTF0",1737639650037,0.29141774,686.3,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737639650239,0.29141774,686.3,684.18,1.95500952]
["bitfinex-derivatives","BNBF0:USTF0",1737639650442,0.29141774,686.3,684.19,1.95500952]
["bitfinex-derivatives","BNBF0:USTF0",1737639650642,0.29141774,686.3,684.2,1.95500952]
["bitfinex-derivatives","BNBF0:USTF0",1737639650838,0.29141774,686.3,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737639650839,0.29141774,686.3,684.21,1.95500952]
["bitfinex-derivatives","BNBF0:USTF0",1737639651042,0.29141774,686.3,684.22,1.68670461]
["bitfinex-derivatives","BNBF0:USTF0",1737639651242,0.29141774,686.3,684.23,1.95499097]
["bitfinex-derivatives","BNBF0:USTF0",1737639651442,0.29141774,686.3,684.17,1.3810802]
["bitfinex-derivatives","BNBF0:USTF0",1737639651443,0.29141774,686.3,684.24,1.95499097]
["bitfinex-derivatives","BNBF0:USTF0",1737639651639,0.29141774,686.3,684.25,1.95499097]
["bitfinex-derivatives","BNBF0:USTF0",1737639651843,0.29141774,686.3,684.26,1.95499097]
["bitfinex-derivatives","BNBF0:USTF0",1737639652039,0.29141774,686.3,684.27,1.95499097]
["bitfinex-derivatives","BNBF0:USTF0",1737639652240,0.29141774,686.3,684.28,0.26828636]
["bitfinex-derivatives","BNBF0:USTF0",1737639652441,0.29141774,686.3,684.29,1.68500343]
["bitfinex-derivatives","BNBF0:USTF0",1737639652640,0.29141774,686.3,684.3,1.95328979]
["bitfinex-derivatives","BNBF0:USTF0",1737639652841,0.29141774,686.3,684.31,1.9533279]
["bitfinex-derivatives","BNBF0:USTF0",1737639653043,0.29141774,686.3,684.32,1.9533279]
["bitfinex-derivatives","BNBF0:USTF0",1737639653243,0.29141774,686.3,684.33,1.9533279]
["bitfinex-derivatives","BNBF0:USTF0",1737639653444,0.29141774,686.3,684.34,1.9533279]
["bitfinex-derivatives","BNBF0:USTF0",1737639653643,0.29141774,686.3,684.35,1.9533279]
["bitfinex-derivatives","BNBF0:USTF0",1737639653844,0.29141774,686.3,684.36,1.9533279]
["bitfinex-derivatives","BNBF0:USTF0",1737639654145,0.29141774,686.3,684.17,1.3810802]
["bitfinex-derivatives","BNBF0:USTF0",1737639654146,0.29141774,686.3,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737639654347,0.29141774,686.3,684.39,1.95279162]
["bitfinex-derivatives","BNBF0:USTF0",1737639654645,0.29141774,686.3,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737639654845,0.29141774,686.3,684.42,1.9528007]
["bitfinex-derivatives","BNBF0:USTF0",1737639655145,0.29141774,686.3,684.43,1.68450526]
["bitfinex-derivatives","BNBF0:USTF0",1737639655348,0.29141774,686.3,684.44,1.95280193]
["bitfinex-derivatives","BNBF0:USTF0",1737639655548,0.29141774,686.3,684.45,1.95280193]
["bitfinex-derivatives","BNBF0:USTF0",1737639655742,0.29141774,686.3,684.46,1.95280193]
["bitfinex-derivatives","BNBF0:USTF0",1737639655947,0.29141774,686.3,684.47,1.95280193]
["bitfinex-derivatives","BNBF0:USTF0",1737639656147,0.29141774,686.3,684.48,1.95280193]
["bitfinex-derivatives","BNBF0:USTF0",1737639656345,0.29141774,686.3,684.49,1.30452961]
["bitfinex-derivatives","BNBF0:USTF0",1737639656547,0.29141774,686.3,684.5,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639656747,0.29141774,686.3,684.51,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639656944,0.29141774,686.3,684.52,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639657144,0.29141774,686.3,684.53,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639657351,0.29141774,686.3,684.54,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639657545,0.29141774,686.3,684.55,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639657749,0.29141774,686.3,684.56,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639657949,0.29141774,686.3,684.57,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639658147,0.29141774,686.3,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737639658148,0.29141774,686.3,684.58,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639658350,0.29141774,686.3,684.59,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639658652,0.29141774,686.3,684.6,1.95217963]
["bitfinex-derivatives","BNBF0:USTF0",1737639658854,0.29141774,686.3,684.61,1.95159851]
["bitfinex-derivatives","BNBF0:USTF0",1737639659052,0.29141774,686.3,684.62,1.95159851]
["bitfinex-derivatives","BNBF0:USTF0",1737639659351,0.29141774,686.3,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737639659352,0.29141774,686.3,684.63,1.95159851]
["bitfinex-derivatives","BNBF0:USTF0",1737639659548,0.29141774,686.3,684.64,1.95159851]
["bitfinex-derivatives","BNBF0:USTF0",1737639659748,0.29141774,686.3,684.65,1.68330893]
["bitfinex-derivatives","BNBF0:USTF0",1737639659949,0.29141774,686.3,684.66,1.95156849]
["bitfinex-derivatives","BNBF0:USTF0",1737639660255,0.29141774,686.3,684.67,1.95156849]
["bitfinex-derivatives","BNBF0:USTF0",1737639660450,0.29141774,686.3,684.68,1.95156849]
["bitfinex-derivatives","BNBF0:USTF0",1737639660655,0.29141774,686.3,684.69,1.9503597]
["bitfinex-derivatives","BNBF0:USTF0",1737639660955,0.29141774,686.3,684.7,1.9503597]
["bitfinex-derivatives","BNBF0:USTF0",1737639661155,0.29141774,686.3,684.71,1.68210014]
["bitfinex-derivatives","BNBF0:USTF0",1737639661357,0.29141774,686.3,684.72,1.95033823]
["bitfinex-derivatives","BNBF0:USTF0",1737639661556,0.29141774,686.3,684.73,1.95033823]
["bitfinex-derivatives","BNBF0:USTF0",1737639661752,0.29141774,686.3,684.74,1.95033823]
["bitfinex-derivatives","BNBF0:USTF0",1737639661958,0.29141774,686.3,684.75,1.95033823]
["bitfinex-derivatives","BNBF0:USTF0",1737639662152,0.29141774,686.3,684.76,1.95033823]
["bitfinex-derivatives","BNBF0:USTF0",1737639662354,0.29141774,686.3,684.77,1.95033823]
["bitfinex-derivatives","BNBF0:USTF0",1737639662553,0.29141774,686.3,684.78,1.95033823]
["bitfinex-derivatives","BNBF0:USTF0",1737639662749,0.29141774,686.3,684.79,1.95033823]
["bitfinex-derivatives","BNBF0:USTF0",1737639662954,0.29141774,686.3,684.8,2.2423943]
["bitfinex-derivatives","BNBF0:USTF0",1737639663153,0.29141774,686.3,684.81,2.24239003]
["bitfinex-derivatives","BNBF0:USTF0",1737639663353,0.29141774,686.3,684.82,2.24238577]
["bitfinex-derivatives","BNBF0:USTF0",1737639663556,0.29141774,686.3,684.83,1.97414342]
["bitfinex-derivatives","BNBF0:USTF0",1737639663758,0.29141774,686.3,684.84,1.68210014]
["bitfinex-derivatives","BNBF0:USTF0",1737639663956,0.29141774,686.3,684.85,1.68044035]
["bitfinex-derivatives","BNBF0:USTF0",1737639664258,0.29141774,686.3,684.86,1.9486668]
["bitfinex-derivatives","BNBF0:USTF0",1737639664461,0.29141774,686.3,684.87,1.68044035]
["bitfinex-derivatives","BNBF0:USTF0",1737639664658,0.29141774,686.3,684.88,1.68044035]
["bitfinex-derivatives","BNBF0:USTF0",1737639664859,0.29141774,686.3,684.89,1.68044035]
["bitfinex-derivatives","BNBF0:USTF0",1737639665157,0.29141774,686.3,684.9,1.94867868]
["bitfinex-derivatives","BNBF0:USTF0",1737639665358,0.29141774,686.3,684.91,1.68044035]
["bitfinex-derivatives","BNBF0:USTF0",1737639665562,0.29141774,686.3,684.92,1.68044035]
["bitfinex-derivatives","BNBF0:USTF0",1737639665760,0.29141774,686.3,684.93,1.68044035]
["bitfinex-derivatives","BNBF0:USTF0",1737639665960,0.29141774,686.3,684.94,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639666163,0.29141774,686.3,684.95,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639666460,0.29141774,686.3,684.96,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639666662,0.29141774,686.3,684.97,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639666956,0.29141774,686.3,684.98,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639667261,0.29141774,686.3,684.99,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639667463,0.29141774,686.3,685.0,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639667661,0.29141774,686.3,685.01,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639667857,0.29141774,686.3,685.02,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639668060,0.29141774,686.3,685.03,0.64632321]
["bitfinex-derivatives","BNBF0:USTF0",1737639668260,0.29141774,686.3,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737639668455,0.29141774,686.3,684.84,1.68048918]
["bitfinex-derivatives","BNBF0:USTF0",1737639668658,0.29141774,686.3,684.85,1.68048918]
["bitfinex-derivatives","BNBF0:USTF0",1737639668863,0.29141774,686.3,684.86,1.68048918]
["bitfinex-derivatives","BNBF0:USTF0",1737639669055,0.29141774,686.3,684.87,1.68048918]
["bitfinex-derivatives","BNBF0:USTF0",1737639669256,0.29141774,686.3,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737639669257,0.29141774,686.3,684.88,1.68048918]
["bitfinex-derivatives","BNBF0:USTF0",1737639669564,0.29141774,686.3,684.89,1.68048918]
["bitfinex-derivatives","BNBF0:USTF0",1737639669757,0.29141774,686.3,684.9,0.64634199]
["bitfinex-derivatives","BNBF0:USTF0",1737639669961,0.29141774,686.3,684.91,0.64634199]
["bitfinex-derivatives","BNBF0:USTF0",1737639670260,0.29141774,686.3,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737639670461,0.29141774,686.3,684.84,0.64678811]
["bitfinex-derivatives","BNBF0:USTF0",1737639670660,0.29141774,686.3,684.85,0.64680434]
["bitfinex-derivatives","BNBF0:USTF0",1737639670859,0.29141774,686.3,684.86,0.64680434]
["bitfinex-derivatives","BNBF0:USTF0",1737639671158,0.29141774,686.3,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737639671159,0.29141774,686.3,684.87,0.64680434]
["bitfinex-derivatives","BNBF0:USTF0",1737639671463,0.29141774,686.3,684.88,0.64680434]
["bitfinex-derivatives","BNBF0:USTF0",1737639671659,0.29141774,686.3,684.89,0.64680434]
["bitfinex-derivatives","BNBF0:USTF0",1737639671859,0.29141774,686.3,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737639672061,0.29141774,686.3,684.84,0.64703053]
["bitfinex-derivatives","BNBF0:USTF0",1737639672266,1.09074333,686.88,684.85,0.64703053]
["bitfinex-derivatives","BNBF0:USTF0",1737639672561,1.09074333,686.88,684.86,1.68227217]
["bitfinex-derivatives","BNBF0:USTF0",1737639672765,1.09074333,686.88,684.87,0.64703053]
["bitfinex-derivatives","BNBF0:USTF0",1737639672965,1.09074333,686.88,684.46,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639672966,1.09074333,686.88,684.88,0.64703053]
["bitfinex-derivatives","BNBF0:USTF0",1737639673166,1.09074333,686.88,684.89,0.64703053]
["bitfinex-derivatives","BNBF0:USTF0",1737639673365,1.09074333,686.88,684.9,0.64703053]
["bitfinex-derivatives","BNBF0:USTF0",1737639673660,1.09074333,686.88,684.46,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639673865,1.09074333,686.88,684.47,1.95132514]
["bitfinex-derivatives","BNBF0:USTF0",1737639674066,1.09074333,686.88,684.48,1.95132514]
["bitfinex-derivatives","BNBF0:USTF0",1737639674261,1.09074333,686.88,684.49,1.95132514]
["bitfinex-derivatives","BNBF0:USTF0",1737639674466,1.09074333,686.88,684.5,1.95132514]
["bitfinex-derivatives","BNBF0:USTF0",1737639674665,1.09074333,686.88,684.51,1.95132514]
["bitfinex-derivatives","BNBF0:USTF0",1737639674866,1.09074333,686.88,684.52,1.9513351]
["bitfinex-derivatives","BNBF0:USTF0",1737639675167,1.09074333,686.88,684.53,1.68300455]
["bitfinex-derivatives","BNBF0:USTF0",1737639675365,1.09074333,686.88,684.54,1.68300455]
["bitfinex-derivatives","BNBF0:USTF0",1737639675565,1.09074333,686.88,684.55,1.68300455]
["bitfinex-derivatives","BNBF0:USTF0",1737639675762,1.09074333,686.88,684.56,1.68300455]
["bitfinex-derivatives","BNBF0:USTF0",1737639675967,1.09074333,686.88,684.57,1.68373247]
["bitfinex-derivatives","BNBF0:USTF0",1737639676267,1.09074333,686.88,684.58,1.68373247]
["bitfinex-derivatives","BNBF0:USTF0",1737639676461,1.09074333,686.88,684.59,1.68373247]
["bitfinex-derivatives","BNBF0:USTF0",1737639676661,1.09074333,686.88,684.6,1.68373247]
["bitfinex-derivatives","BNBF0:USTF0",1737639676866,1.09074333,686.88,684.61,1.68440699]
["bitfinex-derivatives","BNBF0:USTF0",1737639677167,1.09074333,686.88,684.62,1.68440699]
["bitfinex-derivatives","BNBF0:USTF0",1737639677368,1.09074333,686.88,684.63,1.68440699]
["bitfinex-derivatives","BNBF0:USTF0",1737639677668,1.09074333,686.41,684.65,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639677860,1.09074333,686.41,684.66,1.68440699]
["bitfinex-derivatives","BNBF0:USTF0",1737639678061,1.09074333,686.41,684.67,1.68440699]
["bitfinex-derivatives","BNBF0:USTF0",1737639678267,1.09074333,686.41,684.68,1.68440699]
["bitfinex-derivatives","BNBF0:USTF0",1737639678563,1.09074333,686.41,684.69,1.68530349]
["bitfinex-derivatives","BNBF0:USTF0",1737639678766,1.09074333,686.41,684.7,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639678962,1.09074333,686.41,684.71,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639679266,1.09074333,686.41,684.72,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639679460,1.09074333,686.41,684.73,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639679669,1.09074333,686.41,684.74,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639679966,1.09074333,686.41,684.75,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639680166,1.09074333,686.41,684.76,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639680362,1.09074333,686.41,684.77,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639680566,1.09074333,686.41,684.78,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639680768,1.09074333,687.26,684.79,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639680968,1.09074333,687.26,684.8,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639681170,1.09074333,687.26,684.81,1.68632386]
["bitfinex-derivatives","BNBF0:USTF0",1737639681467,1.09074333,687.26,684.82,1.68632386]
["bitfinex-derivatives","BNBF0:USTF0",1737639681668,1.09074333,687.26,684.83,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639681865,1.09074333,687.26,684.84,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639682067,1.09074333,687.26,684.85,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639682265,1.09074333,687.26,684.86,0.64784884]
["bitfinex-derivatives","BNBF0:USTF0",1737639682569,1.09074333,687.26,684.87,0.64937893]
["bitfinex-derivatives","BNBF0:USTF0",1737639682767,1.09074333,687.26,684.88,0.64937893]
["bitfinex-derivatives","BNBF0:USTF0",1737639682968,1.09074333,687.26,684.89,0.64937871]
["bitfinex-derivatives","BNBF0:USTF0",1737639683169,1.09074333,687.26,684.9,0.64937871]
["bitfinex-derivatives","BNBF0:USTF0",1737639683468,1.09074333,687.26,684.91,0.64937871]
["bitfinex-derivatives","BNBF0:USTF0",1737639683668,1.09074333,687.26,684.92,0.64937871]
["bitfinex-derivatives","BNBF0:USTF0",1737639683867,1.09074333,687.26,684.93,0.64937871]
["bitfinex-derivatives","BNBF0:USTF0",1737639684066,1.09074333,687.26,684.94,0.64937871]
["bitfinex-derivatives","BNBF0:USTF0",1737639684265,1.09074333,687.26,684.95,0.64937871]
["bitfinex-derivatives","BNBF0:USTF0",1737639684461,1.09074333,687.26,684.96,0.64984776]
["bitfinex-derivatives","BNBF0:USTF0",1737639684766,3.24554245,687.62,684.97,0.64984776]
["bitfinex-derivatives","BNBF0:USTF0",1737639684767,1.09074333,686.39,684.97,0.64984776]
["bitfinex-derivatives","BNBF0:USTF0",1737639684966,1.09074333,686.39,684.59,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639685166,1.09074333,686.39,684.6,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639685366,1.09074333,686.39,684.61,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639685663,1.09074333,686.39,684.62,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639685863,1.09074333,686.39,684.63,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639686067,1.09074333,686.39,684.64,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639686267,1.09074333,686.39,684.65,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639686467,1.09074333,686.39,684.66,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639686771,1.09074333,686.48,684.67,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639687071,1.09074333,686.48,684.68,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639687264,1.09074333,686.48,684.69,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639687468,1.09074333,686.48,684.7,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639687668,1.09074333,686.48,684.71,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639687971,1.09074333,686.48,684.72,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639688171,1.09074333,686.48,684.73,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639688370,1.09074333,686.48,684.74,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639688571,1.09074333,686.48,684.75,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639688765,1.09074333,686.48,684.76,1.68995199]
["bitfinex-derivatives","BNBF0:USTF0",1737639688965,1.09074333,686.48,684.77,1.69494107]
["bitfinex-derivatives","BNBF0:USTF0",1737639689168,1.09074333,686.48,684.78,0.65190041]
["bitfinex-derivatives","BNBF0:USTF0",1737639689371,1.09074333,686.48,684.79,0.65190041]
["bitfinex-derivatives","BNBF0:USTF0",1737639689573,1.09074333,686.48,684.8,0.65190041]
["bitfinex-derivatives","BNBF0:USTF0",1737639689866,1.09074333,686.48,684.44,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639690072,1.09074333,686.48,684.45,1.96463071]
["bitfinex-derivatives","BNBF0:USTF0",1737639690271,1.09074333,686.48,684.46,1.96463071]
["bitfinex-derivatives","BNBF0:USTF0",1737639690466,1.09074333,686.48,684.44,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639690669,1.09074333,686.48,684.45,1.96519159]
["bitfinex-derivatives","BNBF0:USTF0",1737639690872,1.09074333,686.25,684.46,1.96519159]
["bitfinex-derivatives","BNBF0:USTF0",1737639691068,1.09074333,686.25,684.47,1.96519159]
["bitfinex-derivatives","BNBF0:USTF0",1737639691273,1.09074333,686.25,684.48,1.69680909]
["bitfinex-derivatives","BNBF0:USTF0",1737639691467,1.09074333,686.25,684.49,1.69680909]
["bitfinex-derivatives","BNBF0:USTF0",1737639691667,1.09074333,686.25,684.41,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639691668,1.09074333,686.25,684.5,1.69680909]
["bitfinex-derivatives","BNBF0:USTF0",1737639691872,1.09074333,686.25,684.51,1.69680909]
["bitfinex-derivatives","BNBF0:USTF0",1737639692066,1.09074333,686.25,684.52,1.69680909]
["bitfinex-derivatives","BNBF0:USTF0",1737639692273,1.09074333,686.25,684.53,1.69680909]
["bitfinex-derivatives","BNBF0:USTF0",1737639692468,1.09074333,686.25,684.41,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639692667,1.09074333,686.25,684.42,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639692865,1.09074333,686.25,684.43,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639693067,1.09074333,686.25,684.44,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639693271,1.09074333,686.25,684.45,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639693472,1.09074333,686.25,684.46,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639693773,1.09074333,686.25,684.47,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639693975,1.09074333,686.15,684.48,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639694170,1.09074333,686.15,684.31,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639694171,1.09074333,686.15,684.49,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639694369,1.09074333,686.15,684.5,1.96677212]
["bitfinex-derivatives","BNBF0:USTF0",1737639694575,1.09074333,686.15,684.51,1.96782064]
["bitfinex-derivatives","BNBF0:USTF0",1737639694776,1.09074333,686.15,684.52,1.96782064]
["bitfinex-derivatives","BNBF0:USTF0",1737639695073,1.09074333,686.15,684.53,1.9674546]
["bitfinex-derivatives","BNBF0:USTF0",1737639695270,1.09074333,686.15,684.54,1.9674546]
["bitfinex-derivatives","BNBF0:USTF0",1737639695468,1.09074333,686.15,684.55,1.9674546]
["bitfinex-derivatives","BNBF0:USTF0",1737639695673,1.09074333,686.15,684.56,1.9674546]
["bitfinex-derivatives","BNBF0:USTF0",1737639695869,1.09074333,686.15,684.57,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639696068,1.09074333,686.15,684.58,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639696274,1.09074333,686.15,684.59,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639696476,1.09074333,686.15,684.6,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639696774,1.09074333,686.15,684.61,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639696971,1.09074333,686.15,684.62,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639697170,1.09074333,686.15,684.63,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639697371,1.09074333,686.07,684.64,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639697571,1.09074333,686.07,684.65,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639697771,1.09074333,686.07,684.66,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639698071,1.09074333,686.07,684.67,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639698276,1.09074333,686.07,684.68,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639698470,1.09074333,686.07,684.69,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639698672,1.09074333,686.07,684.7,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639698876,1.09074333,686.07,684.71,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639699069,1.09074333,686.07,684.72,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639699271,1.09074333,686.07,684.73,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639699474,1.09074333,686.07,684.74,1.69904759]
["bitfinex-derivatives","BNBF0:USTF0",1737639699670,1.09074333,686.07,684.75,0.65347984]
["bitfinex-derivatives","BNBF0:USTF0",1737639699872,1.09074333,686.07,683.92,0.71847336]
["bitfinex-derivatives","BNBF0:USTF0",1737639699873,2.61089704,686.19,684.76,0.65347984]
["bitfinex-derivatives","BNBF0:USTF0",1737639700072,2.61089704,686.19,684.27,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639700278,3.26580344,686.18,684.28,1.69972762]
["bitfinex-derivatives","BNBF0:USTF0",1737639700475,3.26580344,686.18,684.29,1.96816904]
["bitfinex-derivatives","BNBF0:USTF0",1737639700684,3.26580344,686.18,684.3,1.96816904]
["bitfinex-derivatives","BNBF0:USTF0",1737639700880,3.26580344,686.18,684.31,1.96816904]
["bitfinex-derivatives","BNBF0:USTF0",1737639701076,3.26580344,686.18,684.32,1.96773647]
["bitfinex-derivatives","BNBF0:USTF0",1737639701280,2.61089704,686.17,684.33,1.69929505]
["bitfinex-derivatives","BNBF0:USTF0",1737639701478,0.29148145,686.15,684.34,1.69929505]
["bitfinex-derivatives","BNBF0:USTF0",1737639701681,0.29148145,686.15,684.35,1.69929505]
["bitfinex-derivatives","BNBF0:USTF0",1737639701883,0.29148145,686.15,684.36,1.69929505]
["bitfinex-derivatives","BNBF0:USTF0",1737639702076,0.29148145,686.15,684.37,1.69929505]
["bitfinex-derivatives","BNBF0:USTF0",1737639702277,1.09074333,686.09,684.38,1.69929505]
["bitfinex-derivatives","BNBF0:USTF0",1737639702475,0.29151544,686.07,684.39,1.69929505]
["bitfinex-derivatives","BNBF0:USTF0",1737639702677,0.29151544,686.07,684.4,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639702880,0.29151544,686.07,684.41,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639703081,0.29151544,686.07,684.42,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639703382,0.29151544,686.07,684.43,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639703582,0.29151544,686.07,684.44,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639703782,0.29151544,686.07,684.45,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639703982,0.29151544,686.07,684.46,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639704183,0.29151544,686.07,684.16,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639704184,0.29151544,686.07,684.47,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639704385,0.29151544,686.07,684.48,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639704581,0.29151544,686.07,684.49,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639704786,1.09074333,686.04,684.5,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639704978,1.09074333,686.04,684.19,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639704979,1.09074333,686.04,684.51,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639705183,0.29153668,686.02,684.52,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639705383,0.29153668,686.02,684.53,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639705584,0.29153668,686.02,684.54,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639705789,0.29153668,686.02,684.55,1.69852574]
["bitfinex-derivatives","BNBF0:USTF0",1737639705981,0.29153668,686.02,684.56,1.69745514]
["bitfinex-derivatives","BNBF0:USTF0",1737639706284,0.29153668,686.02,684.57,1.69745514]
["bitfinex-derivatives","BNBF0:USTF0",1737639706488,0.29153668,686.02,684.19,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639706489,0.29153668,686.02,684.58,1.69745514]
["bitfinex-derivatives","BNBF0:USTF0",1737639706689,0.29153668,686.02,684.59,1.69745514]
["bitfinex-derivatives","BNBF0:USTF0",1737639706885,0.29153668,686.02,684.6,1.69745514]
["bitfinex-derivatives","BNBF0:USTF0",1737639707083,0.29153668,686.02,684.61,0.65286736]
["bitfinex-derivatives","BNBF0:USTF0",1737639707286,0.29153668,686.02,684.62,0.65286736]
["bitfinex-derivatives","BNBF0:USTF0",1737639707486,0.29153668,686.02,684.63,0.65286736]
["bitfinex-derivatives","BNBF0:USTF0",1737639707688,0.29153668,686.02,684.64,0.65286736]
["bitfinex-derivatives","BNBF0:USTF0",1737639707888,0.29153668,686.02,684.65,0.65286736]
["bitfinex-derivatives","BNBF0:USTF0",1737639708088,0.29153668,686.02,684.66,0.65286736]
["bitfinex-derivatives","BNBF0:USTF0",1737639708287,0.29153668,686.02,684.21,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639708490,0.29153668,686.02,684.22,2.25740706]
["bitfinex-derivatives","BNBF0:USTF0",1737639708693,0.29153668,686.02,684.23,2.25740279]
["bitfinex-derivatives","BNBF0:USTF0",1737639708885,0.29153668,686.02,684.24,2.25737137]
["bitfinex-derivatives","BNBF0:USTF0",1737639709086,0.29153668,686.02,684.25,1.96507627]
["bitfinex-derivatives","BNBF0:USTF0",1737639709290,0.29153668,686.02,684.26,2.25736282]
["bitfinex-derivatives","BNBF0:USTF0",1737639709586,0.29153668,686.02,684.27,2.25735855]
["bitfinex-derivatives","BNBF0:USTF0",1737639709789,0.29153668,686.02,684.28,2.25735428]
["bitfinex-derivatives","BNBF0:USTF0",1737639709985,0.29153668,686.02,684.29,2.25735001]
["bitfinex-derivatives","BNBF0:USTF0",1737639710185,0.29153668,686.02,684.3,1.69663101]
["bitfinex-derivatives","BNBF0:USTF0",1737639710491,0.29153668,686.02,684.31,1.69663101]
["bitfinex-derivatives","BNBF0:USTF0",1737639710691,0.29153668,686.02,684.32,1.69663101]
["bitfinex-derivatives","BNBF0:USTF0",1737639710886,0.29153668,686.02,684.33,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639711091,0.29153668,686.02,684.34,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639711286,0.29153668,686.02,684.35,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639711489,0.29153668,686.02,684.36,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639711693,0.29153668,686.02,684.37,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639711895,0.29153668,686.02,684.38,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639712192,0.29153668,686.02,684.39,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639712389,0.29153668,686.02,684.4,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639712593,0.29153668,686.02,684.41,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639712794,0.29153668,686.02,684.42,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639712987,0.29153668,686.02,684.43,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639713192,0.29153668,686.02,684.44,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639713392,0.29153668,686.02,684.45,1.69708904]
["bitfinex-derivatives","BNBF0:USTF0",1737639713595,0.29153668,686.02,684.46,1.69673631]
["bitfinex-derivatives","BNBF0:USTF0",1737639713789,0.29153668,686.02,684.47,1.69673631]
["bitfinex-derivatives","BNBF0:USTF0",1737639713994,0.29153668,686.02,684.48,1.69673631]
["bitfinex-derivatives","BNBF0:USTF0",1737639714292,0.29153668,686.02,684.49,1.69673631]
["bitfinex-derivatives","BNBF0:USTF0",1737639714497,0.29153668,686.02,684.5,1.69673631]
["bitfinex-derivatives","BNBF0:USTF0",1737639714699,0.29153668,686.02,684.51,1.69673631]
["bitfinex-derivatives","BNBF0:USTF0",1737639714897,0.29153668,686.02,684.52,1.69673631]
["bitfinex-derivatives","BNBF0:USTF0",1737639715097,0.29153668,686.02,684.53,1.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1737639715297,0.29153668,686.02,684.54,0.65252407]
["bitfinex-derivatives","BNBF0:USTF0",1737639715491,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639715492,0.29153668,686.02,684.55,0.65252407]
["bitfinex-derivatives","BNBF0:USTF0",1737639715696,0.29153668,686.02,684.56,0.65252407]
["bitfinex-derivatives","BNBF0:USTF0",1737639715998,0.29153668,686.02,684.57,0.65252407]
["bitfinex-derivatives","BNBF0:USTF0",1737639716199,0.29153668,686.02,684.58,0.65252407]
["bitfinex-derivatives","BNBF0:USTF0",1737639716399,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639716603,0.29153668,686.02,684.3,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639716798,0.29153668,686.02,684.31,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639717099,0.29153668,686.02,684.32,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639717299,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639717300,0.29153668,686.02,684.33,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639717495,0.29153668,686.02,684.34,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639717693,0.29153668,686.02,684.35,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639717897,0.29153668,686.02,684.36,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639718199,0.29153668,686.02,684.37,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639718400,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639718401,0.29153668,686.02,684.38,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639718600,0.29153668,686.02,684.39,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639718800,0.29153668,686.02,684.4,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639719000,0.29153668,686.02,684.41,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639719201,0.29153668,686.02,684.42,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639719401,0.29153668,686.02,684.43,1.6966923]
["bitfinex-derivatives","BNBF0:USTF0",1737639719604,0.29153668,686.02,684.44,1.69630247]
["bitfinex-derivatives","BNBF0:USTF0",1737639719803,0.29153668,686.02,684.45,1.69629105]
["bitfinex-derivatives","BNBF0:USTF0",1737639720100,0.29153668,686.02,684.46,1.69620835]
["bitfinex-derivatives","BNBF0:USTF0",1737639720301,0.29153668,686.02,684.47,0.65242403]
["bitfinex-derivatives","BNBF0:USTF0",1737639720502,0.29153668,686.02,684.48,0.65242403]
["bitfinex-derivatives","BNBF0:USTF0",1737639720703,0.29153668,686.02,684.49,0.65242403]
["bitfinex-derivatives","BNBF0:USTF0",1737639720903,0.29153668,686.02,684.5,0.65235486]
["bitfinex-derivatives","BNBF0:USTF0",1737639721104,0.29153668,686.02,684.51,0.65235486]
["bitfinex-derivatives","BNBF0:USTF0",1737639721303,0.29153668,686.02,684.52,0.65235486]
["bitfinex-derivatives","BNBF0:USTF0",1737639721498,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639721499,0.29153668,686.02,684.53,0.65235486]
["bitfinex-derivatives","BNBF0:USTF0",1737639721699,0.29153668,686.02,684.54,0.65235486]
["bitfinex-derivatives","BNBF0:USTF0",1737639721897,0.29153668,686.02,684.55,0.65235486]
["bitfinex-derivatives","BNBF0:USTF0",1737639722106,0.29153668,686.02,684.56,0.65235486]
["bitfinex-derivatives","BNBF0:USTF0",1737639722400,0.29153668,686.02,684.57,0.65235486]
["bitfinex-derivatives","BNBF0:USTF0",1737639722604,0.29153668,686.02,684.58,0.6524883]
["bitfinex-derivatives","BNBF0:USTF0",1737639722805,0.29153668,686.02,684.59,0.6524883]
["bitfinex-derivatives","BNBF0:USTF0",1737639723005,0.29153668,686.02,684.6,0.6524883]
["bitfinex-derivatives","BNBF0:USTF0",1737639723206,0.29153668,686.02,684.61,0.6524883]
["bitfinex-derivatives","BNBF0:USTF0",1737639723509,0.29153668,686.02,684.62,0.6524883]
["bitfinex-derivatives","BNBF0:USTF0",1737639723703,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639723902,0.29153668,686.02,684.3,1.69696529]
["bitfinex-derivatives","BNBF0:USTF0",1737639724102,0.29153668,686.02,684.31,1.69696529]
["bitfinex-derivatives","BNBF0:USTF0",1737639724304,0.29153668,686.02,684.32,1.69696529]
["bitfinex-derivatives","BNBF0:USTF0",1737639724600,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639724601,0.29153668,686.02,684.33,0.26843911]
["bitfinex-derivatives","BNBF0:USTF0",1737639724798,0.29153668,686.02,684.3,0.26843911]
["bitfinex-derivatives","BNBF0:USTF0",1737639725704,0.29153668,686.02,684.31,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639725899,0.29153668,686.02,684.32,1.96583972]
["bitfinex-derivatives","BNBF0:USTF0",1737639726111,0.29153668,686.02,684.33,1.96583972]
["bitfinex-derivatives","BNBF0:USTF0",1737639726303,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639726304,0.29153668,686.02,684.34,1.96583972]
["bitfinex-derivatives","BNBF0:USTF0",1737639726508,0.29153668,686.02,684.35,1.96583972]
["bitfinex-derivatives","BNBF0:USTF0",1737639726708,0.29153668,686.02,684.36,1.96583972]
["bitfinex-derivatives","BNBF0:USTF0",1737639726908,0.29153668,686.02,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737639726909,0.29153668,686.02,684.37,1.96583972]
["bitfinex-derivatives","BNBF0:USTF0",1737639727211,1.52335927,686.01,684.38,2.25807502]
["bitfinex-derivatives","BNBF0:USTF0",1737639727407,1.52335927,686.01,684.39,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639727408,0.29154943,685.99,684.39,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639727601,0.29154943,685.99,684.4,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639727805,0.29154943,685.99,684.41,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639728005,0.29154943,685.99,684.42,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639728206,0.29154943,685.99,684.43,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639728407,0.29154943,685.99,684.44,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639728708,0.29154943,685.99,684.45,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639729007,1.09074333,685.9,684.46,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639729210,1.09074333,685.9,684.47,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639729409,0.29159619,685.88,684.48,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639729712,0.29159619,685.88,684.49,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639730010,0.29159619,685.88,684.5,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639730309,0.29159619,685.88,684.51,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639730510,0.29159619,685.88,684.52,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639730704,0.29159619,685.88,684.53,1.69740061]
["bitfinex-derivatives","BNBF0:USTF0",1737639730904,0.29159619,685.88,684.54,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639731108,0.29159619,685.88,684.55,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639731404,0.29159619,685.88,684.56,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639731607,0.29159619,685.88,684.57,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639731808,0.29159619,685.88,684.58,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639732004,0.29159619,685.88,684.59,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639732206,0.29159619,685.88,684.6,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639732411,0.29159619,685.88,684.61,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639732705,0.29159619,685.88,684.62,1.69908734]
["bitfinex-derivatives","BNBF0:USTF0",1737639732911,0.29159619,685.88,684.63,1.69955742]
["bitfinex-derivatives","BNBF0:USTF0",1737639733109,0.29159619,685.88,684.64,1.69955742]
["bitfinex-derivatives","BNBF0:USTF0",1737639733310,0.29159619,685.88,684.65,1.69955742]
["bitfinex-derivatives","BNBF0:USTF0",1737639733511,0.29159619,685.88,684.66,1.69955742]
["bitfinex-derivatives","BNBF0:USTF0",1737639733712,0.29159619,685.88,684.67,1.69955742]
["bitfinex-derivatives","BNBF0:USTF0",1737639733913,0.29159619,685.88,684.68,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639734211,0.29159619,685.88,684.69,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639734413,0.29159619,685.88,684.7,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639734612,0.29159619,685.88,684.71,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639734814,0.29159619,685.88,684.72,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639735016,0.29159619,685.88,684.73,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639735217,0.29159619,685.88,684.74,1.69988867]
["bitfinex-derivatives","BNBF0:USTF0",1737639735511,0.29159619,685.88,684.75,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639735716,0.29159619,685.88,684.76,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639735910,0.29159619,685.88,684.77,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639736116,0.29159619,685.88,684.78,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639736316,0.29159619,685.88,684.79,0.65367593]
["bitfinex-derivatives","BNBF0:USTF0",1737639736614,0.29159619,685.88,684.8,1.6998864]
["bitfinex-derivatives","BNBF0:USTF0",1737639736816,0.29159619,685.88,684.81,1.6998864]
["bitfinex-derivatives","BNBF0:USTF0",1737639737117,0.29159619,685.88,684.82,1.6998864]
["bitfinex-derivatives","BNBF0:USTF0",1737639737317,0.29159619,685.88,684.83,1.6998864]
["bitfinex-derivatives","BNBF0:USTF0",1737639737616,0.29159619,685.88,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737639737617,0.29159619,685.88,684.84,1.69993898]
["bitfinex-derivatives","BNBF0:USTF0",1737639737816,0.29159619,685.88,684.85,1.69993898]
["bitfinex-derivatives","BNBF0:USTF0",1737639738017,0.29159619,685.88,684.86,1.69993898]
["bitfinex-derivatives","BNBF0:USTF0",1737639738315,0.29159619,685.88,684.87,1.69993898]
["bitfinex-derivatives","BNBF0:USTF0",1737639738515,0.29159619,685.88,684.88,0.65382268]
["bitfinex-derivatives","BNBF0:USTF0",1737639738716,0.29159619,685.88,684.89,1.69976873]
["bitfinex-derivatives","BNBF0:USTF0",1737639738911,1.38233952,685.88,684.52,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639739115,1.38233952,685.88,684.53,1.96785029]
["bitfinex-derivatives","BNBF0:USTF0",1737639739316,1.38233952,685.88,684.54,2.26001729]
["bitfinex-derivatives","BNBF0:USTF0",1737639739518,1.38233952,685.88,684.55,1.96785029]
["bitfinex-derivatives","BNBF0:USTF0",1737639739712,1.38233952,685.88,684.56,1.96785029]
["bitfinex-derivatives","BNBF0:USTF0",1737639739919,1.38233952,685.88,684.57,1.96785029]
["bitfinex-derivatives","BNBF0:USTF0",1737639740220,1.38233952,685.88,684.58,1.69952427]
["bitfinex-derivatives","BNBF0:USTF0",1737639740420,1.38233952,685.88,684.59,1.96784562]
["bitfinex-derivatives","BNBF0:USTF0",1737639740618,1.38233952,685.88,684.6,1.96784562]
["bitfinex-derivatives","BNBF0:USTF0",1737639740918,1.38233952,685.88,684.61,1.96784562]
["bitfinex-derivatives","BNBF0:USTF0",1737639741115,0.29159619,685.88,684.62,1.96784562]
["bitfinex-derivatives","BNBF0:USTF0",1737639741419,0.29159619,685.88,684.63,1.96784562]
["bitfinex-derivatives","BNBF0:USTF0",1737639741618,0.29159619,685.88,684.64,1.69952427]
["bitfinex-derivatives","BNBF0:USTF0",1737639741814,0.29159619,685.88,684.65,1.69952427]
["bitfinex-derivatives","BNBF0:USTF0",1737639742017,0.29159619,685.88,684.66,1.69952427]
["bitfinex-derivatives","BNBF0:USTF0",1737639742218,0.29159619,685.88,684.67,1.69952427]
["bitfinex-derivatives","BNBF0:USTF0",1737639742419,0.29159619,685.88,684.68,1.69952427]
["bitfinex-derivatives","BNBF0:USTF0",1737639742620,0.29159619,685.88,684.6,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639742621,0.29159619,685.88,684.69,1.69952427]
["bitfinex-derivatives","BNBF0:USTF0",1737639742816,0.29159619,685.88,684.7,1.69952427]
["bitfinex-derivatives","BNBF0:USTF0",1737639743017,0.29159619,685.88,684.71,1.69927312]
["bitfinex-derivatives","BNBF0:USTF0",1737639743218,0.29159619,685.88,684.72,1.69926166]
["bitfinex-derivatives","BNBF0:USTF0",1737639743521,0.29159619,685.88,684.73,1.69926166]
["bitfinex-derivatives","BNBF0:USTF0",1737639743820,0.29159619,685.88,684.74,1.69926166]
["bitfinex-derivatives","BNBF0:USTF0",1737639744120,0.29159619,685.88,684.75,1.69926166]
["bitfinex-derivatives","BNBF0:USTF0",1737639744421,0.29159619,685.88,684.76,1.69926166]
["bitfinex-derivatives","BNBF0:USTF0",1737639744618,0.29159619,685.88,684.77,1.69926166]
["bitfinex-derivatives","BNBF0:USTF0",1737639744816,0.29159619,685.88,684.78,1.69926166]
["bitfinex-derivatives","BNBF0:USTF0",1737639745017,0.29159619,685.88,684.79,1.69926166]
["bitfinex-derivatives","BNBF0:USTF0",1737639745218,0.29159619,685.88,684.8,1.70018805]
["bitfinex-derivatives","BNBF0:USTF0",1737639745420,0.29159619,685.88,684.81,1.70018805]
["bitfinex-derivatives","BNBF0:USTF0",1737639745619,0.29159619,685.88,684.82,1.70018805]
["bitfinex-derivatives","BNBF0:USTF0",1737639745821,0.29159619,685.88,684.83,0.65391848]
["bitfinex-derivatives","BNBF0:USTF0",1737639746022,0.29159619,685.88,684.84,0.65391848]
["bitfinex-derivatives","BNBF0:USTF0",1737639746323,0.29159619,685.88,684.85,0.65391848]
["bitfinex-derivatives","BNBF0:USTF0",1737639746518,0.29159619,685.88,684.86,0.65391848]
["bitfinex-derivatives","BNBF0:USTF0",1737639746823,0.29159619,685.88,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737639747023,0.29159619,685.88,684.55,1.70114485]
["bitfinex-derivatives","BNBF0:USTF0",1737639747218,0.29159619,685.88,684.56,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639747421,0.29159619,685.88,684.57,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639747622,0.29159619,685.88,684.58,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639747819,0.29159619,685.88,684.59,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639748024,0.29159619,685.88,684.6,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639748222,0.29159619,685.88,684.61,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639748420,0.29159619,685.88,684.62,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639748617,0.29159619,685.88,684.63,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639748824,0.29159619,685.88,684.64,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639749023,0.29159619,685.88,684.65,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639749223,0.29159619,685.88,684.66,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639749425,0.29159619,685.88,684.67,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639749623,0.29159619,685.88,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737639749624,0.29159619,685.88,684.68,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639749821,0.29159619,685.88,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737639749822,0.29159619,685.88,684.69,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639750022,0.29159619,685.88,684.7,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639750225,0.29159619,685.88,684.71,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639750525,0.29159619,685.88,684.72,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639750724,0.29159619,685.88,684.73,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639750921,0.29159619,685.88,684.74,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639751125,0.29159619,685.88,684.75,1.70115173]
["bitfinex-derivatives","BNBF0:USTF0",1737639751323,0.29159619,685.88,684.76,1.70123265]
["bitfinex-derivatives","BNBF0:USTF0",1737639751519,0.29159619,685.88,684.77,1.70123265]
["bitfinex-derivatives","BNBF0:USTF0",1737639751725,0.29159619,685.88,684.78,1.70123265]
["bitfinex-derivatives","BNBF0:USTF0",1737639751926,0.29159619,685.88,684.79,1.70125624]
["bitfinex-derivatives","BNBF0:USTF0",1737639752126,0.29159619,685.88,684.8,0.65432025]
["bitfinex-derivatives","BNBF0:USTF0",1737639752326,0.29159619,685.88,684.81,0.65432025]
["bitfinex-derivatives","BNBF0:USTF0",1737639752526,0.29159619,685.88,684.82,0.65432025]
["bitfinex-derivatives","BNBF0:USTF0",1737639752726,0.29159619,685.88,684.83,0.65432025]
["bitfinex-derivatives","BNBF0:USTF0",1737639752931,0.29159619,685.88,684.84,0.65432025]
["bitfinex-derivatives","BNBF0:USTF0",1737639753223,0.29159619,685.88,684.85,0.65432025]
["bitfinex-derivatives","BNBF0:USTF0",1737639753427,0.29159619,685.88,684.86,0.65432025]
["bitfinex-derivatives","BNBF0:USTF0",1737639753724,0.29159619,685.88,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737639753927,0.29159619,685.88,684.55,1.70130819]
["bitfinex-derivatives","BNBF0:USTF0",1737639754127,0.29159619,685.88,684.56,1.70130819]
["bitfinex-derivatives","BNBF0:USTF0",1737639754428,0.29159619,685.88,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737639754429,0.29159619,685.88,684.57,1.70130819]
["bitfinex-derivatives","BNBF0:USTF0",1737639754624,0.29159619,685.88,684.58,1.70130819]
["bitfinex-derivatives","BNBF0:USTF0",1737639754829,0.29159619,685.88,684.59,1.70130819]
["bitfinex-derivatives","BNBF0:USTF0",1737639755023,0.29159619,685.88,684.6,1.70130819]
["bitfinex-derivatives","BNBF0:USTF0",1737639755227,0.29159619,685.88,684.61,1.70130819]
["bitfinex-derivatives","BNBF0:USTF0",1737639755427,0.29159619,685.88,684.62,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639755629,0.29159619,685.88,684.63,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639755829,0.29159619,685.88,684.64,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639756029,0.29159619,685.88,684.65,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639756329,0.29159619,685.88,684.66,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639756532,0.29159619,685.88,684.67,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639756730,0.29159619,685.88,684.68,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639756930,0.29159619,685.88,684.69,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639757122,0.29159619,685.88,684.7,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639757324,0.29159619,685.88,684.71,1.7012808]
["bitfinex-derivatives","BNBF0:USTF0",1737639757530,0.29159619,685.88,684.72,1.70120122]
["bitfinex-derivatives","BNBF0:USTF0",1737639757830,0.29159619,685.88,684.73,1.70120122]
["bitfinex-derivatives","BNBF0:USTF0",1737639758026,0.29159619,685.88,684.74,1.70120122]
["bitfinex-derivatives","BNBF0:USTF0",1737639758330,0.29159619,685.88,684.75,1.70120122]
["bitfinex-derivatives","BNBF0:USTF0",1737639758630,0.29159619,685.88,684.76,1.70120122]
["bitfinex-derivatives","BNBF0:USTF0",1737639758930,1.5233815,685.87,684.77,1.70120122]
["bitfinex-derivatives","BNBF0:USTF0",1737639759229,1.5233815,685.87,684.78,0.65430816]
["bitfinex-derivatives","BNBF0:USTF0",1737639759430,1.5233815,685.87,684.79,0.65430816]
["bitfinex-derivatives","BNBF0:USTF0",1737639759632,1.5233815,685.87,684.8,0.65430816]
["bitfinex-derivatives","BNBF0:USTF0",1737639759832,1.5233815,685.87,684.81,0.65430816]
["bitfinex-derivatives","BNBF0:USTF0",1737639760031,1.5233815,685.87,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737639760232,1.5233815,685.87,684.55,1.70089748]
["bitfinex-derivatives","BNBF0:USTF0",1737639760432,0.2916047,685.86,684.56,1.70089748]
["bitfinex-derivatives","BNBF0:USTF0",1737639760731,0.2916047,685.86,684.57,1.70089748]
["bitfinex-derivatives","BNBF0:USTF0",1737639760927,0.2916047,685.86,684.58,1.70089748]
["bitfinex-derivatives","BNBF0:USTF0",1737639761126,0.2916047,685.86,684.59,1.70089748]
["bitfinex-derivatives","BNBF0:USTF0",1737639761432,0.2916047,685.86,684.6,1.70089748]
["bitfinex-derivatives","BNBF0:USTF0",1737639761727,0.2916047,685.86,684.61,1.70089748]
["bitfinex-derivatives","BNBF0:USTF0",1737639761929,0.2916047,685.86,684.62,1.70089748]
["bitfinex-derivatives","BNBF0:USTF0",1737639762131,0.2916047,685.86,684.63,1.70132742]
["bitfinex-derivatives","BNBF0:USTF0",1737639762426,0.2916047,685.86,684.64,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639762634,0.2916047,685.86,684.65,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639762831,0.2916047,685.86,684.66,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639763031,0.2916047,685.86,684.67,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639763231,0.2916047,685.86,684.68,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639763427,0.2916047,685.86,684.69,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639763735,0.2916047,685.86,684.7,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639763932,0.2916047,685.86,684.71,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639764131,0.2916047,685.86,684.72,0.65419134]
["bitfinex-derivatives","BNBF0:USTF0",1737639764331,0.2916047,685.86,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737639764635,0.2916047,685.86,684.55,1.70043245]
["bitfinex-derivatives","BNBF0:USTF0",1737639764931,0.2916047,685.86,684.56,1.70043245]
["bitfinex-derivatives","BNBF0:USTF0",1737639765131,0.2916047,685.86,684.57,1.70043245]
["bitfinex-derivatives","BNBF0:USTF0",1737639765332,0.2916047,685.86,684.58,0.65401248]
["bitfinex-derivatives","BNBF0:USTF0",1737639765633,0.2916047,685.86,684.59,0.65401248]
["bitfinex-derivatives","BNBF0:USTF0",1737639765826,0.2916047,685.86,684.6,0.65401248]
["bitfinex-derivatives","BNBF0:USTF0",1737639766034,0.2916047,685.86,684.61,0.65429317]
["bitfinex-derivatives","BNBF0:USTF0",1737639766233,0.2916047,685.86,684.27,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639766433,0.2916047,685.86,684.28,1.70097577]
["bitfinex-derivatives","BNBF0:USTF0",1737639766633,0.2916047,685.86,684.29,1.70097577]
["bitfinex-derivatives","BNBF0:USTF0",1737639766834,0.2916047,685.86,684.3,1.70097577]
["bitfinex-derivatives","BNBF0:USTF0",1737639767028,0.2916047,685.86,684.31,1.70097577]
["bitfinex-derivatives","BNBF0:USTF0",1737639767227,0.2916047,685.86,684.32,1.70097577]
["bitfinex-derivatives","BNBF0:USTF0",1737639767429,0.2916047,685.86,684.33,1.70097577]
["bitfinex-derivatives","BNBF0:USTF0",1737639767634,0.2916047,685.86,684.34,1.70089808]
["bitfinex-derivatives","BNBF0:USTF0",1737639767832,0.2916047,685.86,684.35,1.70089808]
["bitfinex-derivatives","BNBF0:USTF0",1737639768133,0.2916047,685.86,684.36,1.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1737639768334,0.2916047,685.86,684.37,1.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1737639768635,0.2916047,685.86,684.38,1.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1737639768934,0.2916047,685.86,684.39,1.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1737639769134,0.2916047,685.86,684.4,1.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1737639769335,0.2916047,685.86,684.41,1.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1737639769538,0.2916047,685.86,684.42,1.70088833]
["bitfinex-derivatives","BNBF0:USTF0",1737639769730,0.2916047,685.86,684.43,1.70053196]
["bitfinex-derivatives","BNBF0:USTF0",1737639769932,0.2916047,685.86,684.44,1.70053196]
["bitfinex-derivatives","BNBF0:USTF0",1737639770135,0.2916047,685.86,684.45,1.70053196]
["bitfinex-derivatives","BNBF0:USTF0",1737639770331,0.2916047,685.86,684.46,1.70053196]
["bitfinex-derivatives","BNBF0:USTF0",1737639770537,0.2916047,685.86,684.47,1.70053196]
["bitfinex-derivatives","BNBF0:USTF0",1737639770737,6.17972686,685.86,684.48,0.65405075]
["bitfinex-derivatives","BNBF0:USTF0",1737639771034,2.91244273,685.86,684.49,0.65405075]
["bitfinex-derivatives","BNBF0:USTF0",1737639771239,3.26676559,685.85,684.5,0.65405075]
["bitfinex-derivatives","BNBF0:USTF0",1737639771441,0.29161745,685.83,684.51,0.65405075]
["bitfinex-derivatives","BNBF0:USTF0",1737639771739,0.29161745,685.83,684.52,0.65405075]
["bitfinex-derivatives","BNBF0:USTF0",1737639771943,0.29161745,685.83,684.53,0.65405075]
["bitfinex-derivatives","BNBF0:USTF0",1737639772238,0.29161745,685.83,683.91,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639772439,0.29161745,685.83,683.92,2.26097444]
["bitfinex-derivatives","BNBF0:USTF0",1737639772640,0.29161745,685.83,683.93,2.26097016]
["bitfinex-derivatives","BNBF0:USTF0",1737639772936,0.29161745,685.83,683.94,2.26096589]
["bitfinex-derivatives","BNBF0:USTF0",1737639773239,0.29161745,685.83,683.95,1.96854258]
["bitfinex-derivatives","BNBF0:USTF0",1737639773437,0.29161745,685.83,683.96,2.26095734]
["bitfinex-derivatives","BNBF0:USTF0",1737639773639,0.29161745,685.83,684.0,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639773835,0.29161745,685.83,684.01,2.26087233]
["bitfinex-derivatives","BNBF0:USTF0",1737639774040,0.29161745,685.83,684.02,2.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737639774239,0.29161745,685.83,684.03,2.26086378]
["bitfinex-derivatives","BNBF0:USTF0",1737639774443,0.29161745,685.83,684.04,1.96847895]
["bitfinex-derivatives","BNBF0:USTF0",1737639774634,0.29161745,685.83,684.05,1.96847895]
["bitfinex-derivatives","BNBF0:USTF0",1737639774839,0.29161745,685.83,684.06,1.96847895]
["bitfinex-derivatives","BNBF0:USTF0",1737639775139,0.29161745,685.83,684.07,1.96847895]
["bitfinex-derivatives","BNBF0:USTF0",1737639775341,0.29161745,685.83,684.08,1.96847895]
["bitfinex-derivatives","BNBF0:USTF0",1737639775535,0.29161745,685.83,684.09,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639775741,0.29161745,685.83,684.1,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639776042,0.29161745,685.83,684.11,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639776341,0.29161745,685.83,684.12,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639776537,0.29161745,685.83,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737639776538,0.29161745,685.83,684.13,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639776743,0.29161745,685.83,684.14,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639776934,0.29161745,685.83,684.15,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639777134,0.29161745,685.83,684.16,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639777440,0.29161745,685.83,684.17,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639777741,0.29161745,685.83,684.18,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639777941,0.29161745,685.83,684.19,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639778137,0.29161745,685.83,684.2,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639778342,0.29161745,685.83,684.21,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639778543,0.29161745,685.83,684.22,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639778843,0.29161745,685.83,684.23,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639779141,0.29161745,685.83,684.24,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639779340,0.29161745,685.83,684.25,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639779540,0.29161745,685.83,684.26,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639779836,0.29161745,685.83,684.27,1.69997196]
["bitfinex-derivatives","BNBF0:USTF0",1737639780143,0.29161745,685.83,684.28,1.6976596]
["bitfinex-derivatives","BNBF0:USTF0",1737639780442,0.29161745,685.83,684.29,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639780742,0.29161745,685.83,684.3,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639780942,0.29161745,685.83,684.31,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639781139,0.29161745,685.83,684.32,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639781340,0.29161745,685.83,684.33,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639781641,0.29161745,685.83,684.34,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639781836,0.29161745,685.83,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737639781837,0.29161745,685.83,684.35,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639782042,0.29161745,685.83,684.36,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639782240,0.29161745,685.83,684.37,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639782440,0.29161745,685.83,684.38,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639782635,0.29161745,685.83,684.39,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639782839,0.29161745,685.83,684.4,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639783041,0.29161745,685.83,684.41,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639783242,0.29161745,685.83,684.42,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639783444,0.29161745,685.83,684.43,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639783742,0.29161745,685.83,684.44,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639783940,0.29161745,685.83,684.45,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639784141,0.29161745,685.83,684.46,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639784346,0.29161745,685.83,684.47,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639784549,0.29161745,685.83,684.48,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639784845,0.29161745,685.83,684.49,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639785040,0.29161745,685.83,684.5,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639785240,0.29161745,685.83,684.51,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639785446,0.29161745,685.83,684.52,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639785642,0.29161745,685.83,684.53,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639785846,0.29161745,685.83,684.54,1.69759313]
["bitfinex-derivatives","BNBF0:USTF0",1737639786047,0.29161745,685.83,684.55,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639786248,0.29161745,685.83,684.56,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639786547,0.29161745,685.83,684.57,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639786848,0.29161745,685.83,684.58,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639787047,0.29161745,685.83,684.59,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639787246,0.29161745,685.83,684.04,1.38113576]
["bitfinex-derivatives","BNBF0:USTF0",1737639787247,0.29161745,685.83,684.6,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639787440,0.29161745,685.83,684.61,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639787645,0.29161745,685.83,684.62,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639787945,0.29161745,685.83,684.63,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639788140,0.29161745,685.83,684.64,1.69692516]
["bitfinex-derivatives","BNBF0:USTF0",1737639788341,0.29161745,685.83,684.65,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639788543,0.29161745,685.83,684.66,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639788747,0.29161745,685.83,684.67,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639789048,0.29161745,685.83,684.68,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639789350,0.29161745,685.83,684.69,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639789548,0.29161745,685.83,684.7,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639789848,0.29161745,685.83,684.71,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639790050,0.29161745,685.83,684.72,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639790245,0.29161745,685.83,684.73,0.65266352]
["bitfinex-derivatives","BNBF0:USTF0",1737639790450,0.29161745,685.83,684.17,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639790645,0.29161745,685.83,684.18,1.96503232]
["bitfinex-derivatives","BNBF0:USTF0",1737639790850,0.29161745,685.83,684.19,2.25734878]
["bitfinex-derivatives","BNBF0:USTF0",1737639791149,0.29161745,685.83,684.2,2.2573445]
["bitfinex-derivatives","BNBF0:USTF0",1737639791344,0.29161745,685.83,684.21,2.25734023]
["bitfinex-derivatives","BNBF0:USTF0",1737639791545,0.29161745,685.83,684.22,2.25733596]
["bitfinex-derivatives","BNBF0:USTF0",1737639791848,0.29161745,685.83,684.23,2.25733169]
["bitfinex-derivatives","BNBF0:USTF0",1737639792050,0.29161745,685.83,684.24,2.25731166]
["bitfinex-derivatives","BNBF0:USTF0",1737639792252,0.29161745,685.83,684.25,2.25730738]
["bitfinex-derivatives","BNBF0:USTF0",1737639792452,0.29161745,685.83,684.26,2.25730311]
["bitfinex-derivatives","BNBF0:USTF0",1737639792647,0.29161745,685.83,684.27,1.98889019]
["bitfinex-derivatives","BNBF0:USTF0",1737639792854,0.29161745,685.83,684.28,2.25728829]
["bitfinex-derivatives","BNBF0:USTF0",1737639793053,0.29161745,685.83,684.29,2.25728402]
["bitfinex-derivatives","BNBF0:USTF0",1737639793249,0.29161745,685.83,684.3,2.25727975]
["bitfinex-derivatives","BNBF0:USTF0",1737639793457,0.29161745,685.83,684.31,2.25727548]
["bitfinex-derivatives","BNBF0:USTF0",1737639793749,0.29161745,685.83,684.32,2.25727121]
["bitfinex-derivatives","BNBF0:USTF0",1737639793953,0.29161745,685.83,684.33,2.25726693]
["bitfinex-derivatives","BNBF0:USTF0",1737639794153,0.29161745,685.83,684.34,2.25726266]
["bitfinex-derivatives","BNBF0:USTF0",1737639794454,0.29161745,685.83,684.35,2.25725839]
["bitfinex-derivatives","BNBF0:USTF0",1737639794650,0.29161745,685.83,684.36,2.25725412]
["bitfinex-derivatives","BNBF0:USTF0",1737639794851,0.29161745,685.83,684.37,1.69660791]
["bitfinex-derivatives","BNBF0:USTF0",1737639795050,0.29161745,685.83,684.38,1.69660791]
["bitfinex-derivatives","BNBF0:USTF0",1737639795247,0.29161745,685.83,684.39,1.69660791]
["bitfinex-derivatives","BNBF0:USTF0",1737639795451,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639795452,0.29161745,685.83,684.4,0.26841195]
["bitfinex-derivatives","BNBF0:USTF0",1737639795754,0.29161745,685.83,684.41,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639795956,0.29161745,685.83,684.42,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639796151,0.29161745,685.83,684.43,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639796351,0.29161745,685.83,684.44,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639796548,0.29161745,685.83,684.45,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639796753,0.29161745,685.83,684.46,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639796953,0.29161745,685.83,684.47,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639797154,0.29161745,685.83,684.48,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639797350,0.29161745,685.83,684.49,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639797550,0.29161745,685.83,684.5,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639797753,0.29161745,685.83,684.51,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639798054,0.29161745,685.83,684.52,1.69678558]
["bitfinex-derivatives","BNBF0:USTF0",1737639798255,0.29161745,685.83,684.53,1.69770025]
["bitfinex-derivatives","BNBF0:USTF0",1737639798449,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639798450,0.29161745,685.83,684.54,1.69770025]
["bitfinex-derivatives","BNBF0:USTF0",1737639798652,0.29161745,685.83,684.55,1.69770025]
["bitfinex-derivatives","BNBF0:USTF0",1737639798854,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639798855,0.29161745,685.83,684.56,1.69770025]
["bitfinex-derivatives","BNBF0:USTF0",1737639799057,0.29161745,685.83,684.57,1.69770025]
["bitfinex-derivatives","BNBF0:USTF0",1737639799256,0.29161745,685.83,684.58,1.69770025]
["bitfinex-derivatives","BNBF0:USTF0",1737639799456,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639799457,0.29161745,685.83,684.59,1.69770025]
["bitfinex-derivatives","BNBF0:USTF0",1737639799657,0.29161745,685.83,684.6,0.65296163]
["bitfinex-derivatives","BNBF0:USTF0",1737639799958,0.29161745,685.83,684.61,0.6531189]
["bitfinex-derivatives","BNBF0:USTF0",1737639800157,0.29161745,685.83,684.62,0.6531189]
["bitfinex-derivatives","BNBF0:USTF0",1737639800357,0.29161745,685.83,684.63,0.6531189]
["bitfinex-derivatives","BNBF0:USTF0",1737639800555,0.29161745,685.83,684.64,0.6531189]
["bitfinex-derivatives","BNBF0:USTF0",1737639800756,0.29161745,685.83,684.65,0.6531189]
["bitfinex-derivatives","BNBF0:USTF0",1737639800952,0.29161745,685.83,684.66,0.6531189]
["bitfinex-derivatives","BNBF0:USTF0",1737639801252,0.29161745,685.83,684.67,0.65339963]
["bitfinex-derivatives","BNBF0:USTF0",1737639801560,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639801760,0.29161745,685.83,684.37,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639801952,0.29161745,685.83,684.38,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639802151,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639802152,0.29161745,685.83,684.39,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639802353,0.29161745,685.83,684.4,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639802553,0.29161745,685.83,684.41,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639802757,0.29161745,685.83,684.42,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639802956,0.29161745,685.83,684.43,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639803157,0.29161745,685.83,684.44,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639803358,0.29161745,685.83,684.45,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639803657,0.29161745,685.83,684.46,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639803858,0.29161745,685.83,684.47,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639804059,0.29161745,685.83,684.48,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639804266,0.29161745,685.83,684.49,1.69891811]
["bitfinex-derivatives","BNBF0:USTF0",1737639804460,0.29161745,685.83,684.5,1.69917465]
["bitfinex-derivatives","BNBF0:USTF0",1737639804659,0.29161745,685.83,684.51,1.69917465]
["bitfinex-derivatives","BNBF0:USTF0",1737639804953,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639804954,0.29161745,685.83,684.52,1.69941023]
["bitfinex-derivatives","BNBF0:USTF0",1737639805153,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639805154,0.29161745,685.83,684.53,0.65352871]
["bitfinex-derivatives","BNBF0:USTF0",1737639805358,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639805359,0.29161745,685.83,684.54,0.65352871]
["bitfinex-derivatives","BNBF0:USTF0",1737639805659,0.29161745,685.83,684.55,0.65352871]
["bitfinex-derivatives","BNBF0:USTF0",1737639805855,0.29161745,685.83,684.56,0.65352871]
["bitfinex-derivatives","BNBF0:USTF0",1737639806153,0.29161745,685.83,684.57,0.65352871]
["bitfinex-derivatives","BNBF0:USTF0",1737639806354,0.29161745,685.83,684.58,0.65352871]
["bitfinex-derivatives","BNBF0:USTF0",1737639806556,0.29161745,685.83,684.59,0.65352871]
["bitfinex-derivatives","BNBF0:USTF0",1737639806755,0.29161745,685.83,684.6,0.65352871]
["bitfinex-derivatives","BNBF0:USTF0",1737639806958,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639807154,0.29161745,685.83,684.37,1.69961657]
["bitfinex-derivatives","BNBF0:USTF0",1737639807358,0.29161745,685.83,684.38,1.69961657]
["bitfinex-derivatives","BNBF0:USTF0",1737639807655,0.29161745,685.83,684.39,1.69961657]
["bitfinex-derivatives","BNBF0:USTF0",1737639807853,0.29161745,685.83,684.4,1.69961657]
["bitfinex-derivatives","BNBF0:USTF0",1737639808058,0.29161745,685.83,684.41,1.69961657]
["bitfinex-derivatives","BNBF0:USTF0",1737639808255,0.29161745,685.83,684.42,1.70001003]
["bitfinex-derivatives","BNBF0:USTF0",1737639808455,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639808456,0.29161745,685.83,684.43,1.70001003]
["bitfinex-derivatives","BNBF0:USTF0",1737639808655,0.29161745,685.83,684.44,1.70001003]
["bitfinex-derivatives","BNBF0:USTF0",1737639808959,0.29161745,685.83,684.45,1.70001003]
["bitfinex-derivatives","BNBF0:USTF0",1737639809160,0.29161745,685.83,684.46,1.70001003]
["bitfinex-derivatives","BNBF0:USTF0",1737639809461,0.29161745,685.83,684.47,1.70001003]
["bitfinex-derivatives","BNBF0:USTF0",1737639809660,0.29161745,685.83,684.48,1.70001003]
["bitfinex-derivatives","BNBF0:USTF0",1737639809861,0.29161745,685.83,684.49,1.70001003]
["bitfinex-derivatives","BNBF0:USTF0",1737639810054,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639810260,0.29161745,685.83,684.37,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639810457,0.29161745,685.83,684.38,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639810661,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639810662,0.29161745,685.83,684.39,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639810863,0.29161745,685.83,684.4,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639811061,0.29161745,685.83,684.41,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639811261,0.29161745,685.83,684.42,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639811457,0.29161745,685.83,684.43,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639811660,0.29161745,685.83,684.44,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639811860,0.29161745,685.83,684.45,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639812061,0.29161745,685.83,684.46,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639812360,0.29161745,685.83,684.47,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639812562,0.29161745,685.83,684.48,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639812763,0.29161745,685.83,684.49,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639812964,0.29161745,685.83,684.5,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639813163,0.29161745,685.83,684.51,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639813366,0.29161745,685.83,684.52,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639813664,0.29161745,685.83,684.53,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639813863,0.29161745,685.83,684.54,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639814061,0.29161745,685.83,684.55,1.699861]
["bitfinex-derivatives","BNBF0:USTF0",1737639814260,0.29161745,685.83,684.56,1.69963727]
["bitfinex-derivatives","BNBF0:USTF0",1737639814459,0.29161745,685.83,684.57,1.69963727]
["bitfinex-derivatives","BNBF0:USTF0",1737639814661,0.29161745,685.83,684.58,1.69963727]
["bitfinex-derivatives","BNBF0:USTF0",1737639814865,0.29161745,685.83,684.59,1.69963727]
["bitfinex-derivatives","BNBF0:USTF0",1737639815059,0.29161745,685.83,684.6,1.69963727]
["bitfinex-derivatives","BNBF0:USTF0",1737639815264,0.29161745,685.83,684.61,1.69963727]
["bitfinex-derivatives","BNBF0:USTF0",1737639815466,0.29161745,685.83,684.62,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639815764,0.29161745,685.83,684.63,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639815958,0.29161745,685.83,684.64,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639816159,0.29161745,685.83,684.65,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639816364,0.29161745,685.83,684.66,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639816562,0.29161745,685.83,684.67,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639816757,0.29161745,685.83,684.68,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639816960,0.29161745,685.83,684.69,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639817159,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639817160,0.29161745,685.83,684.7,0.65370664]
["bitfinex-derivatives","BNBF0:USTF0",1737639817467,0.29161745,685.83,684.71,0.65388062]
["bitfinex-derivatives","BNBF0:USTF0",1737639817665,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639817858,0.29161745,685.83,684.37,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639818063,0.29161745,685.83,684.38,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639818260,0.29161745,685.83,684.39,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639818460,0.29161745,685.83,684.4,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639818664,0.29161745,685.83,684.41,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639818866,0.29161745,685.83,684.42,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639819068,0.29161745,685.83,684.43,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639819267,0.29161745,685.83,684.44,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639819467,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639819468,0.29161745,685.83,684.45,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639819668,0.29161745,685.83,684.46,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639819870,0.29161745,685.83,684.47,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639820061,0.29161745,685.83,684.48,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639820266,0.29161745,685.83,684.49,1.70007544]
["bitfinex-derivatives","BNBF0:USTF0",1737639820468,0.29161745,685.83,684.5,1.70114487]
["bitfinex-derivatives","BNBF0:USTF0",1737639820765,0.29161745,685.83,684.51,1.70114487]
["bitfinex-derivatives","BNBF0:USTF0",1737639820963,0.29161745,685.83,684.52,1.70114487]
["bitfinex-derivatives","BNBF0:USTF0",1737639821169,0.29161745,685.83,684.53,1.70114487]
["bitfinex-derivatives","BNBF0:USTF0",1737639821472,0.29161745,685.83,684.54,1.70114487]
["bitfinex-derivatives","BNBF0:USTF0",1737639821771,0.29161745,685.83,684.55,0.65428649]
["bitfinex-derivatives","BNBF0:USTF0",1737639821967,0.29161745,685.83,684.56,0.65428649]
["bitfinex-derivatives","BNBF0:USTF0",1737639822166,2.91549908,685.83,684.57,0.65428649]
["bitfinex-derivatives","BNBF0:USTF0",1737639822367,2.91549908,685.83,684.58,0.65428649]
["bitfinex-derivatives","BNBF0:USTF0",1737639822665,2.91549908,685.83,684.59,0.65428649]
["bitfinex-derivatives","BNBF0:USTF0",1737639822870,2.91549908,685.83,684.6,0.65428649]
["bitfinex-derivatives","BNBF0:USTF0",1737639823067,2.91549908,685.83,684.61,0.65422976]
["bitfinex-derivatives","BNBF0:USTF0",1737639823268,2.91549908,685.83,684.62,0.65422976]
["bitfinex-derivatives","BNBF0:USTF0",1737639823465,2.91549908,685.83,684.63,0.65422976]
["bitfinex-derivatives","BNBF0:USTF0",1737639823668,0.29161745,685.83,684.64,0.65422976]
["bitfinex-derivatives","BNBF0:USTF0",1737639823866,0.29161745,685.83,684.65,0.65422976]
["bitfinex-derivatives","BNBF0:USTF0",1737639824071,0.29161745,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639824275,1.09074333,685.8,684.37,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639824474,1.09074333,685.8,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639824475,0.29163871,685.78,684.38,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639824675,0.29163871,685.78,684.39,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639824877,0.29163871,685.78,684.4,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639825072,0.29163871,685.78,684.41,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639825376,2.91552034,685.78,684.42,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639825575,2.91552034,685.78,684.43,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639825779,2.91552034,685.78,684.44,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639825979,2.91552034,685.78,684.45,1.70102837]
["bitfinex-derivatives","BNBF0:USTF0",1737639826280,2.91552034,685.78,684.46,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639826479,0.29163871,685.78,684.47,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639826679,1.09074333,685.77,684.48,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639826880,0.29165147,685.75,684.49,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639827071,0.29165147,685.75,684.5,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639827275,0.29165147,685.75,684.51,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639827582,0.29165147,685.75,684.52,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639827780,0.29165147,685.75,684.53,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639827981,0.29165147,685.75,684.54,1.70103448]
["bitfinex-derivatives","BNBF0:USTF0",1737639828181,0.29165147,685.75,684.55,0.65424403]
["bitfinex-derivatives","BNBF0:USTF0",1737639828376,0.29165147,685.75,684.56,0.65424403]
["bitfinex-derivatives","BNBF0:USTF0",1737639828575,0.29165147,685.75,684.57,0.65424403]
["bitfinex-derivatives","BNBF0:USTF0",1737639828782,0.29165147,685.75,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639829083,0.29165147,685.75,684.37,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639829282,0.29165147,685.75,684.38,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639829583,0.29165147,685.75,684.39,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639829783,0.29165147,685.75,684.4,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639830082,0.29165147,685.75,684.41,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639830382,0.29165147,685.75,684.42,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639830681,0.29165147,685.75,684.43,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639830883,0.29165147,685.75,684.44,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639831081,0.29165147,685.75,684.45,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639831377,0.29165147,685.75,684.46,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639831584,0.29165147,685.75,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639831585,0.29165147,685.75,684.47,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639831786,0.29165147,685.75,684.48,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639831981,0.29165147,685.75,684.49,1.70158593]
["bitfinex-derivatives","BNBF0:USTF0",1737639832181,0.29165147,685.75,684.5,1.70142007]
["bitfinex-derivatives","BNBF0:USTF0",1737639832377,0.29165147,685.75,684.51,0.65445632]
["bitfinex-derivatives","BNBF0:USTF0",1737639832582,0.29165147,685.75,684.52,0.65445632]
["bitfinex-derivatives","BNBF0:USTF0",1737639832777,0.29165147,685.75,684.53,0.65445632]
["bitfinex-derivatives","BNBF0:USTF0",1737639832982,0.29165147,685.75,684.54,0.65445632]
["bitfinex-derivatives","BNBF0:USTF0",1737639833284,0.29165147,685.75,684.55,0.65445632]
["bitfinex-derivatives","BNBF0:USTF0",1737639833485,0.29165147,685.75,684.56,0.65445632]
["bitfinex-derivatives","BNBF0:USTF0",1737639833784,0.29165147,685.75,684.57,0.65445632]
["bitfinex-derivatives","BNBF0:USTF0",1737639833978,0.29165147,685.75,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639834183,0.29165147,685.75,684.37,1.70130829]
["bitfinex-derivatives","BNBF0:USTF0",1737639834483,0.29165147,685.75,684.38,1.70130829]
["bitfinex-derivatives","BNBF0:USTF0",1737639834679,0.29165147,685.75,684.39,1.70130829]
["bitfinex-derivatives","BNBF0:USTF0",1737639834886,0.29165147,685.75,684.4,1.70130829]
["bitfinex-derivatives","BNBF0:USTF0",1737639835083,0.29165147,685.75,684.41,1.04681442]
["bitfinex-derivatives","BNBF0:USTF0",1737639835286,0.29165147,685.75,684.42,1.70107343]
["bitfinex-derivatives","BNBF0:USTF0",1737639835486,1.09074333,685.74,684.43,1.70107343]
["bitfinex-derivatives","BNBF0:USTF0",1737639835685,0.29166423,685.72,684.44,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639835889,0.29166423,685.72,684.45,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639836181,0.29166423,685.72,684.46,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639836378,0.29166423,685.72,684.47,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639836583,0.29166423,685.72,684.48,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639836783,0.29166423,685.72,684.49,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639836984,0.29166423,685.72,684.5,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639837185,0.29166423,685.72,684.51,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639837382,0.29166423,685.72,684.52,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639837585,0.29166423,685.72,684.53,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639837783,0.29166423,685.72,684.54,1.70109361]
["bitfinex-derivatives","BNBF0:USTF0",1737639837989,0.29166423,685.72,684.55,0.65426677]
["bitfinex-derivatives","BNBF0:USTF0",1737639838187,0.29166423,685.72,684.56,0.65426677]
["bitfinex-derivatives","BNBF0:USTF0",1737639838388,0.29166423,685.72,684.57,0.65426677]
["bitfinex-derivatives","BNBF0:USTF0",1737639838588,0.29166423,685.72,684.58,0.65426677]
["bitfinex-derivatives","BNBF0:USTF0",1737639838791,0.29166423,685.72,684.59,0.65426677]
["bitfinex-derivatives","BNBF0:USTF0",1737639839088,0.29166423,685.72,684.6,0.65426677]
["bitfinex-derivatives","BNBF0:USTF0",1737639839387,0.29166423,685.72,684.61,0.654321]
["bitfinex-derivatives","BNBF0:USTF0",1737639839589,0.29166423,685.72,684.62,0.654321]
["bitfinex-derivatives","BNBF0:USTF0",1737639839789,0.29166423,685.72,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639840088,0.29166423,685.72,684.37,1.70129858]
["bitfinex-derivatives","BNBF0:USTF0",1737639840288,0.29166423,685.72,684.38,1.70129858]
["bitfinex-derivatives","BNBF0:USTF0",1737639840490,1.09074333,685.7,684.39,1.70129858]
["bitfinex-derivatives","BNBF0:USTF0",1737639840789,0.29168125,685.68,684.4,1.70129858]
["bitfinex-derivatives","BNBF0:USTF0",1737639840987,0.29168125,685.68,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639841188,0.29168125,685.68,684.37,1.70131728]
["bitfinex-derivatives","BNBF0:USTF0",1737639841390,0.29168125,685.68,684.38,1.70131728]
["bitfinex-derivatives","BNBF0:USTF0",1737639841586,0.29168125,685.68,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639841890,0.29168125,685.68,684.37,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639842084,0.29168125,685.68,684.38,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639842287,0.29168125,685.68,684.39,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639842488,0.29168125,685.68,684.4,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639842688,0.29168125,685.68,684.41,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639842889,0.29168125,685.68,684.42,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639843087,0.29168125,685.68,684.43,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639843288,0.29168125,685.68,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639843289,0.29168125,685.68,684.44,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639843485,0.29168125,685.68,684.45,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639843689,0.29168125,685.68,684.46,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639843986,0.29168125,685.68,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639843987,0.29168125,685.68,684.47,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639844189,0.29168125,685.68,684.48,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639844391,0.29168125,685.68,684.49,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639844585,0.29168125,685.68,684.5,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639844790,0.29168125,685.68,684.51,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639844983,0.29168125,685.68,684.52,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639845186,0.29168125,685.68,684.53,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639845389,0.29168125,685.68,684.54,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639845588,0.29168125,685.68,684.55,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639845787,0.29168125,685.68,684.56,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639845990,0.29168125,685.68,684.57,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639846189,0.29168125,685.68,684.58,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639846390,0.29168125,685.68,684.59,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639846587,0.29168125,685.68,684.6,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639846893,0.29168125,685.68,684.61,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639847086,0.29168125,685.68,684.62,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639847386,0.29168125,685.68,684.63,1.7014405]
["bitfinex-derivatives","BNBF0:USTF0",1737639847589,0.29168125,685.68,684.64,1.70063772]
["bitfinex-derivatives","BNBF0:USTF0",1737639847790,0.29168125,685.68,684.65,1.70063772]
["bitfinex-derivatives","BNBF0:USTF0",1737639847992,0.29168125,685.68,684.66,0.65409143]
["bitfinex-derivatives","BNBF0:USTF0",1737639848193,0.29168125,685.68,684.67,0.65409143]
["bitfinex-derivatives","BNBF0:USTF0",1737639848393,0.29168125,685.68,684.68,0.65409143]
["bitfinex-derivatives","BNBF0:USTF0",1737639848588,0.29168125,685.68,684.69,0.65409143]
["bitfinex-derivatives","BNBF0:USTF0",1737639848791,0.29168125,685.68,684.7,0.65409143]
["bitfinex-derivatives","BNBF0:USTF0",1737639849092,0.29168125,685.68,684.71,0.6541339]
["bitfinex-derivatives","BNBF0:USTF0",1737639849290,1.09074333,685.67,684.39,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639849490,0.29168975,685.66,684.4,1.7008796]
["bitfinex-derivatives","BNBF0:USTF0",1737639849691,0.29168975,685.66,684.41,1.7008796]
["bitfinex-derivatives","BNBF0:USTF0",1737639849893,0.29168975,685.66,684.42,1.7008796]
["bitfinex-derivatives","BNBF0:USTF0",1737639850093,0.29168975,685.66,684.43,1.7008796]
["bitfinex-derivatives","BNBF0:USTF0",1737639850292,0.29168975,685.66,684.44,1.7008796]
["bitfinex-derivatives","BNBF0:USTF0",1737639850593,0.29168975,685.66,684.45,1.7008796]
["bitfinex-derivatives","BNBF0:USTF0",1737639850793,0.29168975,685.66,684.39,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639850794,0.29168975,685.66,684.46,1.7008796]
["bitfinex-derivatives","BNBF0:USTF0",1737639850993,0.29168975,685.66,684.47,1.7008796]
["bitfinex-derivatives","BNBF0:USTF0",1737639851189,0.29168975,685.66,684.48,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639851387,0.29168975,685.66,684.49,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639851591,0.29168975,685.66,684.5,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639851794,0.29168975,685.66,684.51,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639851995,0.29168975,685.66,684.52,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639852195,0.29168975,685.66,684.53,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639852394,0.29168975,685.66,684.54,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639852590,0.29168975,685.66,684.55,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639852794,1.52399304,685.65,684.56,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639853095,0.29169826,685.64,684.57,1.70104694]
["bitfinex-derivatives","BNBF0:USTF0",1737639853288,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639853895,0.29169826,685.64,684.37,1.70152055]
["bitfinex-derivatives","BNBF0:USTF0",1737639854091,0.29169826,685.64,684.38,1.70152055]
["bitfinex-derivatives","BNBF0:USTF0",1737639854305,0.29169826,685.64,684.39,1.70152055]
["bitfinex-derivatives","BNBF0:USTF0",1737639854490,0.29169826,685.64,684.4,1.70152055]
["bitfinex-derivatives","BNBF0:USTF0",1737639854691,0.29169826,685.64,684.41,1.70152055]
["bitfinex-derivatives","BNBF0:USTF0",1737639854893,0.29169826,685.64,684.42,1.70152055]
["bitfinex-derivatives","BNBF0:USTF0",1737639855091,0.29169826,685.64,684.43,1.70152055]
["bitfinex-derivatives","BNBF0:USTF0",1737639855295,0.29169826,685.64,684.44,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639855496,0.29169826,685.64,684.45,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639855699,0.29169826,685.64,684.46,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639855897,0.29169826,685.64,684.47,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639856098,0.29169826,685.64,684.48,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639856299,0.29169826,685.64,684.49,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639856498,0.29169826,685.64,684.5,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639856699,0.29169826,685.64,684.51,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639856901,0.29169826,685.64,684.52,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639857094,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639857095,0.29169826,685.64,684.53,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639857296,0.29169826,685.64,684.54,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639857493,0.29169826,685.64,684.55,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639857799,0.29169826,685.64,684.56,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639857999,0.29169826,685.64,684.57,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639858194,0.29169826,685.64,684.58,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639858402,0.29169826,685.64,684.59,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639858696,0.29169826,685.64,684.6,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639858897,0.29169826,685.64,684.61,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639859093,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639859094,0.29169826,685.64,684.62,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639859297,0.29169826,685.64,684.63,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639859499,0.29169826,685.64,684.64,1.70218045]
["bitfinex-derivatives","BNBF0:USTF0",1737639859797,0.29169826,685.64,684.65,1.70289612]
["bitfinex-derivatives","BNBF0:USTF0",1737639859998,0.29169826,685.64,684.66,0.65468479]
["bitfinex-derivatives","BNBF0:USTF0",1737639860199,0.29169826,685.64,684.67,0.65468479]
["bitfinex-derivatives","BNBF0:USTF0",1737639860395,0.29169826,685.64,684.68,0.65468479]
["bitfinex-derivatives","BNBF0:USTF0",1737639860597,0.29169826,685.64,684.69,0.65468479]
["bitfinex-derivatives","BNBF0:USTF0",1737639860801,0.29169826,685.64,684.7,0.65468479]
["bitfinex-derivatives","BNBF0:USTF0",1737639861101,0.29169826,685.64,684.71,0.65468479]
["bitfinex-derivatives","BNBF0:USTF0",1737639861302,0.29169826,685.64,684.72,0.65468479]
["bitfinex-derivatives","BNBF0:USTF0",1737639861502,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639861806,0.29169826,685.64,684.37,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639862003,0.29169826,685.64,684.38,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639862304,0.29169826,685.64,684.39,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639862604,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639862605,0.29169826,685.64,684.4,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639862801,0.29169826,685.64,684.41,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639862996,0.29169826,685.64,684.42,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639863197,0.29169826,685.64,684.43,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639863401,0.29169826,685.64,684.44,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639863600,2.92000414,685.64,684.45,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639863801,2.92000414,685.64,684.46,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639863997,2.92000414,685.64,684.47,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639864201,2.92000414,685.64,684.48,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639864397,2.92000414,685.64,684.49,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639864602,2.92000414,685.64,684.5,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639864803,0.29169826,685.64,684.51,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639865003,0.29169826,685.64,684.52,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639865203,0.29169826,685.64,684.53,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639865504,0.29169826,685.64,684.54,1.70301451]
["bitfinex-derivatives","BNBF0:USTF0",1737639865698,0.29169826,685.64,684.55,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639865903,0.29169826,685.64,684.56,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639866202,0.29169826,685.64,684.57,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639866403,0.29169826,685.64,684.58,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639866603,0.29169826,685.64,684.59,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639866803,0.29169826,685.64,684.6,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639866999,0.29169826,685.64,684.61,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639867209,0.29169826,685.64,684.62,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639867407,0.29169826,685.64,684.63,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639867606,0.29169826,685.64,684.64,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639867808,0.29169826,685.64,684.65,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639868009,0.29169826,685.64,684.66,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639868206,0.29169826,685.64,684.67,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639868403,0.29169826,685.64,684.68,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639868708,0.29169826,685.64,684.69,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639868908,0.29169826,685.64,684.7,1.70322323]
["bitfinex-derivatives","BNBF0:USTF0",1737639869109,0.29169826,685.64,684.71,0.65508586]
["bitfinex-derivatives","BNBF0:USTF0",1737639869515,0.29169826,685.64,684.72,0.65508586]
["bitfinex-derivatives","BNBF0:USTF0",1737639869814,0.29169826,685.64,684.73,0.65508586]
["bitfinex-derivatives","BNBF0:USTF0",1737639870013,0.29169826,685.64,684.74,0.65502291]
["bitfinex-derivatives","BNBF0:USTF0",1737639870209,0.29169826,685.64,684.75,0.65502291]
["bitfinex-derivatives","BNBF0:USTF0",1737639870415,0.29169826,685.64,684.76,0.65502291]
["bitfinex-derivatives","BNBF0:USTF0",1737639870612,0.29169826,685.64,684.77,0.65502291]
["bitfinex-derivatives","BNBF0:USTF0",1737639870807,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639871012,0.29169826,685.64,684.37,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639871212,0.29169826,685.64,684.38,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639871509,0.29169826,685.64,684.39,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639871714,0.29169826,685.64,684.4,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639872015,0.29169826,685.64,684.41,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639872315,0.29169826,685.64,684.42,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639872516,0.29169826,685.64,684.43,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639872714,0.29169826,685.64,684.44,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639872915,0.29169826,685.64,684.45,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639873114,0.29169826,685.64,684.46,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639873313,0.29169826,685.64,684.47,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639873615,0.29169826,685.64,684.48,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639873811,0.29169826,685.64,684.49,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639874012,0.29169826,685.64,684.5,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639874212,0.29169826,685.64,684.51,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639874515,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639874516,0.29169826,685.64,684.52,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639874713,0.29169826,685.64,684.53,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639874911,0.29169826,685.64,684.54,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639875106,0.29169826,685.64,684.55,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639875309,0.29169826,685.64,684.56,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639875510,0.29169826,685.64,684.57,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639875711,0.29169826,685.64,684.58,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639875914,0.29169826,685.64,684.59,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639876114,0.29169826,685.64,684.6,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639876417,0.29169826,685.64,684.61,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639876614,0.29169826,685.64,684.62,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639876815,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639876816,0.29169826,685.64,684.63,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639877015,0.29169826,685.64,684.64,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639877212,0.29169826,685.64,684.65,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639877413,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639877414,0.29169826,685.64,684.66,1.70305442]
["bitfinex-derivatives","BNBF0:USTF0",1737639877613,0.29169826,685.64,684.67,0.65502093]
["bitfinex-derivatives","BNBF0:USTF0",1737639877915,0.29169826,685.64,684.68,0.65502093]
["bitfinex-derivatives","BNBF0:USTF0",1737639878120,0.29169826,685.64,684.69,0.65502093]
["bitfinex-derivatives","BNBF0:USTF0",1737639878320,0.29169826,685.64,684.7,0.65514306]
["bitfinex-derivatives","BNBF0:USTF0",1737639878619,0.29169826,685.64,684.71,0.65514306]
["bitfinex-derivatives","BNBF0:USTF0",1737639878821,0.29169826,685.64,684.72,0.65515282]
["bitfinex-derivatives","BNBF0:USTF0",1737639879120,0.29169826,685.64,684.73,0.65515282]
["bitfinex-derivatives","BNBF0:USTF0",1737639879419,0.29169826,685.64,684.74,0.65515282]
["bitfinex-derivatives","BNBF0:USTF0",1737639879620,0.29169826,685.64,684.75,0.65515282]
["bitfinex-derivatives","BNBF0:USTF0",1737639879819,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639880020,0.29169826,685.64,684.37,1.70333267]
["bitfinex-derivatives","BNBF0:USTF0",1737639880322,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639880522,0.29169826,685.64,684.37,1.70329791]
["bitfinex-derivatives","BNBF0:USTF0",1737639880720,0.29169826,685.64,684.38,1.70329791]
["bitfinex-derivatives","BNBF0:USTF0",1737639880920,0.29169826,685.64,684.39,1.70329791]
["bitfinex-derivatives","BNBF0:USTF0",1737639881120,0.29169826,685.64,684.4,1.70329791]
["bitfinex-derivatives","BNBF0:USTF0",1737639881319,0.29169826,685.64,684.41,1.70329791]
["bitfinex-derivatives","BNBF0:USTF0",1737639881621,0.29169826,685.64,684.42,1.70329791]
["bitfinex-derivatives","BNBF0:USTF0",1737639881821,0.29169826,685.64,684.43,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639882020,0.29169826,685.64,684.44,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639882219,0.29169826,685.64,684.45,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639882420,0.29169826,685.64,684.46,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639882620,0.29169826,685.64,684.47,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639882821,0.29169826,685.64,684.48,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639883022,0.29169826,685.64,684.49,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639883221,0.29169826,685.64,684.5,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639883422,0.29169826,685.64,684.51,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639883623,0.29169826,685.64,684.52,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639883922,0.29169826,685.64,684.53,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639884122,0.29169826,685.64,684.54,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639884323,0.29169826,685.64,684.55,1.70328395]
["bitfinex-derivatives","BNBF0:USTF0",1737639884526,0.29169826,685.64,684.56,1.04825867]
["bitfinex-derivatives","BNBF0:USTF0",1737639884823,0.29169826,685.64,684.57,1.70342034]
["bitfinex-derivatives","BNBF0:USTF0",1737639885016,0.29169826,685.64,684.58,1.70342034]
["bitfinex-derivatives","BNBF0:USTF0",1737639885221,0.29169826,685.64,684.59,1.70342034]
["bitfinex-derivatives","BNBF0:USTF0",1737639885418,0.29169826,685.64,684.6,1.70342034]
["bitfinex-derivatives","BNBF0:USTF0",1737639885616,0.29169826,685.64,684.61,1.70342034]
["bitfinex-derivatives","BNBF0:USTF0",1737639885823,0.29169826,685.64,684.62,1.70342034]
["bitfinex-derivatives","BNBF0:USTF0",1737639886024,0.29169826,685.64,684.63,1.70342034]
["bitfinex-derivatives","BNBF0:USTF0",1737639886225,0.29169826,685.64,684.64,1.70342034]
["bitfinex-derivatives","BNBF0:USTF0",1737639886427,0.29169826,685.64,684.65,1.70338873]
["bitfinex-derivatives","BNBF0:USTF0",1737639886619,0.29169826,685.64,684.66,1.70338873]
["bitfinex-derivatives","BNBF0:USTF0",1737639886924,0.29169826,685.64,684.67,0.65514951]
["bitfinex-derivatives","BNBF0:USTF0",1737639887121,0.29169826,685.64,684.68,0.65514951]
["bitfinex-derivatives","BNBF0:USTF0",1737639887319,0.29169826,685.64,684.69,0.65514951]
["bitfinex-derivatives","BNBF0:USTF0",1737639887521,0.29169826,685.64,684.7,0.65514951]
["bitfinex-derivatives","BNBF0:USTF0",1737639887726,0.29169826,685.64,684.71,0.65514951]
["bitfinex-derivatives","BNBF0:USTF0",1737639888025,0.29169826,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639888226,0.29169826,685.64,684.37,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639888426,0.29169826,685.64,684.38,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639888627,0.29169826,685.64,684.39,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639888927,0.29169826,685.64,684.4,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639889119,0.29169826,685.64,684.41,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639889325,0.29169826,685.64,684.42,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639889526,0.29169826,685.64,684.43,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639889727,0.29169826,685.64,684.44,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639889926,0.29169826,685.64,684.45,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639890125,0.29169826,685.64,684.46,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639890322,0.29169826,685.64,684.47,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639890526,0.29169826,685.64,684.48,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639890728,0.29169826,685.64,684.49,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639891027,0.29169826,685.64,684.5,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639891227,0.29169826,685.64,684.51,1.70447735]
["bitfinex-derivatives","BNBF0:USTF0",1737639891429,0.29169826,685.64,684.52,1.70441009]
["bitfinex-derivatives","BNBF0:USTF0",1737639891620,0.29169826,685.64,684.53,1.70441009]
["bitfinex-derivatives","BNBF0:USTF0",1737639891821,0.29169826,685.64,684.54,0.65554234]
["bitfinex-derivatives","BNBF0:USTF0",1737639892121,2.92030946,685.64,684.55,0.65554234]
["bitfinex-derivatives","BNBF0:USTF0",1737639892327,2.92030946,685.64,684.56,0.65554234]
["bitfinex-derivatives","BNBF0:USTF0",1737639892626,2.92030946,685.64,684.57,0.65554234]
["bitfinex-derivatives","BNBF0:USTF0",1737639892829,2.92030946,685.64,684.58,0.65554234]
["bitfinex-derivatives","BNBF0:USTF0",1737639893127,2.92030946,685.64,684.59,0.65552109]
["bitfinex-derivatives","BNBF0:USTF0",1737639893328,2.92030946,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737639893526,2.92030946,685.64,684.37,1.70449669]
["bitfinex-derivatives","BNBF0:USTF0",1737639893827,2.92030946,685.64,683.67,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639893828,0.29169826,685.64,684.38,1.70449669]
["bitfinex-derivatives","BNBF0:USTF0",1737639894021,0.29169826,685.64,684.39,1.70449669]
["bitfinex-derivatives","BNBF0:USTF0",1737639894222,0.29169826,685.64,684.4,1.70449669]
["bitfinex-derivatives","BNBF0:USTF0",1737639894422,0.29169826,685.64,684.41,1.70449669]
["bitfinex-derivatives","BNBF0:USTF0",1737639894625,0.29169826,685.64,684.42,1.70449669]
["bitfinex-derivatives","BNBF0:USTF0",1737639894822,0.29169826,685.64,684.43,1.70449669]
["bitfinex-derivatives","BNBF0:USTF0",1737639895026,0.29169826,685.64,684.44,1.70449669]
["bitfinex-derivatives","BNBF0:USTF0",1737639895222,0.29169826,685.64,684.45,0.65557565]
["bitfinex-derivatives","BNBF0:USTF0",1737639895428,0.29169826,685.64,684.46,0.65557565]
["bitfinex-derivatives","BNBF0:USTF0",1737639895629,0.29169826,685.64,684.47,0.65557565]
["bitfinex-derivatives","BNBF0:USTF0",1737639895926,0.29169826,685.64,684.48,0.65557565]
["bitfinex-derivatives","BNBF0:USTF0",1737639896126,0.29169826,685.64,684.49,0.65557565]
["bitfinex-derivatives","BNBF0:USTF0",1737639896329,0.29169826,685.64,684.5,0.65557565]
["bitfinex-derivatives","BNBF0:USTF0",1737639896527,0.29169826,685.64,684.51,0.65557565]
["bitfinex-derivatives","BNBF0:USTF0",1737639896827,0.29169826,685.64,684.52,0.65557565]
["bitfinex-derivatives","BNBF0:USTF0",1737639897024,0.29169826,685.64,683.94,1.0887552]
["bitfinex-derivatives","BNBF0:USTF0",1737639897223,0.29169826,685.64,683.95,1.70336672]
["bitfinex-derivatives","BNBF0:USTF0",1737639897426,0.29169826,685.64,683.96,1.70336672]
["bitfinex-derivatives","BNBF0:USTF0",1737639897627,0.29169826,685.64,683.97,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639897929,0.29169826,685.64,683.98,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639898128,0.29169826,685.64,683.99,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639898330,0.29169826,685.64,684.0,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639898630,0.29169826,685.64,684.01,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639898829,3.56606748,685.64,684.02,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639899130,3.56606748,685.64,684.03,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639899131,6.19284546,685.64,684.03,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639899334,2.91847624,685.64,684.04,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639899630,2.91847624,685.64,684.05,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639899823,2.91847624,685.64,684.06,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639900022,2.91847624,685.64,684.07,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639900229,2.91847624,685.64,683.1,3.92544562]
["bitfinex-derivatives","BNBF0:USTF0",1737639900230,3.27337006,685.63,684.08,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639900531,2.91847624,685.64,681.52,4.5693461]
["bitfinex-derivatives","BNBF0:USTF0",1737639900532,2.91847624,685.64,684.09,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639900722,2.91847624,685.64,684.1,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639900927,2.91847624,685.64,684.11,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639901124,2.91847624,685.64,684.12,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639901330,2.91847624,685.64,684.13,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639901530,2.91847624,685.64,684.14,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639901727,2.91847624,685.64,684.15,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639902032,0.29170677,685.62,684.16,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639902330,0.29170677,685.62,684.17,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639902635,0.29170677,685.62,684.18,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639902826,0.29170677,685.62,684.19,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639903027,0.29170677,685.62,684.2,1.70374623]
["bitfinex-derivatives","BNBF0:USTF0",1737639903230,0.29170677,685.62,684.21,1.7015809]
["bitfinex-derivatives","BNBF0:USTF0",1737639903427,0.29170677,685.62,684.22,1.7015809]
["bitfinex-derivatives","BNBF0:USTF0",1737639903627,0.29170677,685.62,684.23,1.7015809]
["bitfinex-derivatives","BNBF0:USTF0",1737639903833,0.29170677,685.62,684.24,1.7015809]
["bitfinex-derivatives","BNBF0:USTF0",1737639904130,0.29170677,685.62,684.25,1.7015809]
["bitfinex-derivatives","BNBF0:USTF0",1737639904331,0.29170677,685.62,684.26,1.7015809]
["bitfinex-derivatives","BNBF0:USTF0",1737639904528,0.29170677,685.62,684.27,1.7015809]
["bitfinex-derivatives","BNBF0:USTF0",1737639904730,0.29170677,685.62,684.28,1.70081004]
["bitfinex-derivatives","BNBF0:USTF0",1737639904932,0.29170677,685.62,684.29,1.70081004]
["bitfinex-derivatives","BNBF0:USTF0",1737639905228,0.29170677,685.62,684.3,0.65445419]
["bitfinex-derivatives","BNBF0:USTF0",1737639905433,0.29170677,685.62,684.31,0.65445419]
["bitfinex-derivatives","BNBF0:USTF0",1737639905637,0.29170677,685.62,684.32,0.65445419]
["bitfinex-derivatives","BNBF0:USTF0",1737639905932,0.29170677,685.62,684.33,0.65445419]
["bitfinex-derivatives","BNBF0:USTF0",1737639906132,0.29170677,685.62,684.34,0.65445419]
["bitfinex-derivatives","BNBF0:USTF0",1737639906335,0.29170677,685.62,684.35,0.65445419]
["bitfinex-derivatives","BNBF0:USTF0",1737639906529,0.29170677,685.62,684.36,0.65445419]
["bitfinex-derivatives","BNBF0:USTF0",1737639906732,0.29170677,685.62,683.78,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639906929,0.29170677,685.62,683.79,2.26099942]
["bitfinex-derivatives","BNBF0:USTF0",1737639907133,0.29170677,685.62,683.8,1.99243588]
["bitfinex-derivatives","BNBF0:USTF0",1737639907436,0.29170677,685.62,683.81,1.9924316]
["bitfinex-derivatives","BNBF0:USTF0",1737639907637,0.29170677,685.62,683.82,2.26098748]
["bitfinex-derivatives","BNBF0:USTF0",1737639907934,0.29170677,685.62,683.83,1.96851286]
["bitfinex-derivatives","BNBF0:USTF0",1737639908235,0.29170677,685.62,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737639908536,0.29170677,685.62,683.86,1.96851286]
["bitfinex-derivatives","BNBF0:USTF0",1737639908728,0.29170677,685.62,683.87,1.99240594]
["bitfinex-derivatives","BNBF0:USTF0",1737639908928,0.29170677,685.62,683.88,1.99240166]
["bitfinex-derivatives","BNBF0:USTF0",1737639909236,0.29170677,685.62,683.89,1.96846881]
["bitfinex-derivatives","BNBF0:USTF0",1737639909432,0.29170677,685.62,683.9,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639909735,0.29170677,685.62,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737639909935,0.29170677,685.62,683.93,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639910129,0.29170677,685.62,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737639910334,0.29170677,685.62,683.96,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639910529,0.29170677,685.62,683.97,1.99140165]
["bitfinex-derivatives","BNBF0:USTF0",1737639910735,0.29170677,685.62,683.98,1.99139738]
["bitfinex-derivatives","BNBF0:USTF0",1737639911035,0.29170677,685.62,683.99,1.9913931]
["bitfinex-derivatives","BNBF0:USTF0",1737639911234,0.29170677,685.62,684.0,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639911436,0.29170677,685.62,684.01,1.96753443]
["bitfinex-derivatives","BNBF0:USTF0",1737639911635,0.29170677,685.62,684.02,1.96753443]
["bitfinex-derivatives","BNBF0:USTF0",1737639911930,0.29170677,685.62,684.03,1.96753443]
["bitfinex-derivatives","BNBF0:USTF0",1737639912134,0.29170677,685.62,684.04,1.96753443]
["bitfinex-derivatives","BNBF0:USTF0",1737639912331,0.29170677,685.62,684.05,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639912530,0.29170677,685.62,684.06,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639912730,0.29170677,685.62,684.07,1.96752416]
["bitfinex-derivatives","BNBF0:USTF0",1737639912931,0.29170677,685.62,684.08,1.96752416]
["bitfinex-derivatives","BNBF0:USTF0",1737639913135,0.29170677,685.62,684.09,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639913434,0.29170677,685.62,684.1,1.9675201]
["bitfinex-derivatives","BNBF0:USTF0",1737639913631,0.29170677,685.62,684.11,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639913829,0.29170677,685.62,684.12,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639914034,0.29170677,685.62,684.13,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639914227,0.29170677,685.62,684.14,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639914430,0.29170677,685.62,684.15,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639914632,0.29170677,685.62,684.16,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639914833,0.29170677,685.62,684.17,1.69899117]
["bitfinex-derivatives","BNBF0:USTF0",1737639915034,0.29170677,685.62,684.18,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639915232,0.29170677,685.62,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737639915233,0.29170677,685.62,684.19,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639915538,0.29170677,685.62,684.2,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639915735,0.29170677,685.62,684.21,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639915935,0.29170677,685.62,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737639915936,0.29170677,685.62,684.22,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639916136,0.29170677,685.62,684.23,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639916336,0.29170677,685.62,684.24,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639916638,0.29170677,685.62,684.25,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639916937,0.29170677,685.62,684.26,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639917137,0.29170677,685.62,684.27,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639917337,0.29170677,685.62,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737639917338,0.29170677,685.62,684.28,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639917535,0.29170677,685.62,684.29,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639917734,0.29170677,685.62,684.3,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639917939,0.29170677,685.62,684.31,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639918135,0.29170677,685.62,684.32,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639918441,0.29170677,685.62,684.33,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639918640,0.29170677,685.62,684.34,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639918843,0.29170677,685.62,684.35,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639919138,0.29170677,685.62,684.36,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639919341,0.29170677,685.62,684.37,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639919536,0.29170677,685.62,684.38,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639919741,0.29170677,685.62,684.39,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639919940,0.29170677,685.62,684.4,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639920140,0.29170677,685.62,684.41,1.69992202]
["bitfinex-derivatives","BNBF0:USTF0",1737639920340,0.29170677,685.62,684.42,0.65381616]
["bitfinex-derivatives","BNBF0:USTF0",1737639920543,0.29170677,685.62,684.43,0.65381616]
["bitfinex-derivatives","BNBF0:USTF0",1737639920741,0.29170677,685.62,684.44,0.65381616]
["bitfinex-derivatives","BNBF0:USTF0",1737639920942,0.29170677,685.62,684.0,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639921241,0.29170677,685.62,684.01,1.9693985]
["bitfinex-derivatives","BNBF0:USTF0",1737639921442,0.29170677,685.62,684.02,3.0551036]
["bitfinex-derivatives","BNBF0:USTF0",1737639921638,0.29170677,685.62,684.03,1.9693985]
["bitfinex-derivatives","BNBF0:USTF0",1737639921836,0.29170677,685.62,684.04,1.9693985]
["bitfinex-derivatives","BNBF0:USTF0",1737639922042,0.29170677,685.62,684.05,1.9693985]
["bitfinex-derivatives","BNBF0:USTF0",1737639922243,0.29170677,685.62,684.06,1.70084281]
["bitfinex-derivatives","BNBF0:USTF0",1737639922436,0.29170677,685.62,684.07,1.70084281]
["bitfinex-derivatives","BNBF0:USTF0",1737639922641,0.29170677,685.62,684.08,1.70084281]
["bitfinex-derivatives","BNBF0:USTF0",1737639922837,0.29170677,685.62,684.09,1.70084281]
["bitfinex-derivatives","BNBF0:USTF0",1737639923041,0.29170677,685.62,684.1,1.70084281]
["bitfinex-derivatives","BNBF0:USTF0",1737639923243,0.29170677,685.62,684.02,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639923544,0.29170677,685.62,684.03,1.70100029]
["bitfinex-derivatives","BNBF0:USTF0",1737639923745,0.29170677,685.62,684.04,1.70100029]
["bitfinex-derivatives","BNBF0:USTF0",1737639923943,0.29170677,685.62,684.05,1.70100029]
["bitfinex-derivatives","BNBF0:USTF0",1737639924243,0.29170677,685.62,684.06,1.70100029]
["bitfinex-derivatives","BNBF0:USTF0",1737639924445,0.29170677,685.62,684.02,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639924446,0.29170677,685.62,684.07,1.70100029]
["bitfinex-derivatives","BNBF0:USTF0",1737639924644,0.29170677,685.62,684.08,1.70100029]
["bitfinex-derivatives","BNBF0:USTF0",1737639924838,0.29170677,685.62,684.09,1.70100029]
["bitfinex-derivatives","BNBF0:USTF0",1737639925144,0.29170677,685.62,684.1,1.70100029]
["bitfinex-derivatives","BNBF0:USTF0",1737639925347,0.29170677,685.62,684.11,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639925546,0.29170677,685.62,684.12,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639925845,0.29170677,685.62,684.13,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639926044,0.29170677,685.62,684.14,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639926241,0.29170677,685.62,684.15,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639926445,0.29170677,685.62,684.16,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639926645,0.29170677,685.62,684.17,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639926843,0.29170677,685.62,684.18,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639927039,0.29170677,685.62,684.19,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639927243,0.29170677,685.62,684.2,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639927540,0.29170677,685.62,684.21,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639927744,0.29170677,685.62,684.22,1.70147312]
["bitfinex-derivatives","BNBF0:USTF0",1737639927944,0.29170677,685.62,684.23,1.70124748]
["bitfinex-derivatives","BNBF0:USTF0",1737639928143,0.29170677,685.62,684.24,1.70124748]
["bitfinex-derivatives","BNBF0:USTF0",1737639928343,0.29170677,685.62,684.25,1.70124748]
["bitfinex-derivatives","BNBF0:USTF0",1737639928539,0.29170677,685.62,684.26,1.70124748]
["bitfinex-derivatives","BNBF0:USTF0",1737639928741,0.29170677,685.62,684.27,1.70124748]
["bitfinex-derivatives","BNBF0:USTF0",1737639929045,0.29170677,685.62,684.28,1.70124748]
["bitfinex-derivatives","BNBF0:USTF0",1737639929244,0.29170677,685.62,684.29,1.70124748]
["bitfinex-derivatives","BNBF0:USTF0",1737639929448,0.29170677,685.62,684.3,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639929642,0.29170677,685.62,684.31,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639929847,0.29170677,685.62,684.32,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639930146,0.29170677,685.62,684.33,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639930342,0.29170677,685.62,684.34,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639930540,0.29170677,685.62,684.35,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639930747,0.29170677,685.62,684.36,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639930943,0.29170677,685.62,684.37,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639931144,0.29170677,685.62,684.38,1.70115543]
["bitfinex-derivatives","BNBF0:USTF0",1737639931447,0.29170677,685.62,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737639931640,0.29170677,685.62,684.0,1.96941177]
["bitfinex-derivatives","BNBF0:USTF0",1737639931841,0.29170677,685.62,684.01,2.26180515]
["bitfinex-derivatives","BNBF0:USTF0",1737639932149,0.29170677,685.62,684.02,2.26180088]
["bitfinex-derivatives","BNBF0:USTF0",1737639932349,0.29170677,685.62,684.03,1.96941177]
["bitfinex-derivatives","BNBF0:USTF0",1737639932548,0.29170677,685.62,684.04,1.96941177]
["bitfinex-derivatives","BNBF0:USTF0",1737639932747,0.29170677,685.62,684.1,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639932947,0.29170677,685.62,684.11,1.70088509]
["bitfinex-derivatives","BNBF0:USTF0",1737639933149,0.29170677,685.62,684.12,1.70088509]
["bitfinex-derivatives","BNBF0:USTF0",1737639933348,0.29170677,685.62,684.13,1.70088509]
["bitfinex-derivatives","BNBF0:USTF0",1737639933549,0.29170677,685.62,684.14,1.70093695]
["bitfinex-derivatives","BNBF0:USTF0",1737639933749,0.29170677,685.62,684.15,1.70093695]
["bitfinex-derivatives","BNBF0:USTF0",1737639933948,0.29170677,685.62,684.16,1.70093695]
["bitfinex-derivatives","BNBF0:USTF0",1737639934246,0.29170677,685.62,684.17,1.70090538]
["bitfinex-derivatives","BNBF0:USTF0",1737639934446,0.29170677,685.62,684.18,1.70090538]
["bitfinex-derivatives","BNBF0:USTF0",1737639934645,0.29170677,685.62,684.19,1.70090538]
["bitfinex-derivatives","BNBF0:USTF0",1737639934848,0.29170677,685.62,684.2,1.70090538]
["bitfinex-derivatives","BNBF0:USTF0",1737639935049,0.29170677,685.62,684.21,1.70090538]
["bitfinex-derivatives","BNBF0:USTF0",1737639935248,0.29170677,685.62,684.22,1.70090538]
["bitfinex-derivatives","BNBF0:USTF0",1737639935444,0.29170677,685.62,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737639935445,0.29170677,685.62,684.23,1.70090538]
["bitfinex-derivatives","BNBF0:USTF0",1737639935650,0.29170677,685.62,684.24,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639935846,0.29170677,685.62,684.25,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639936044,0.29170677,685.62,684.26,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639936245,0.29170677,685.62,684.27,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639936447,0.29170677,685.62,684.28,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639936644,0.29170677,685.62,684.29,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639936847,0.29170677,685.62,684.3,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639937042,0.29170677,685.62,684.31,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639937246,0.29170677,685.62,684.32,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639937446,0.29170677,685.62,684.33,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639937649,0.29170677,685.62,684.34,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639937849,0.29170677,685.62,684.35,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639938148,0.29170677,685.62,684.36,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639938347,0.29170677,685.62,684.37,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639938546,0.29170677,685.62,684.38,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639938747,0.29170677,685.62,684.39,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639938948,0.29170677,685.62,684.4,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639939246,0.29170677,685.62,684.41,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639939451,0.29170677,685.62,684.42,1.70115892]
["bitfinex-derivatives","BNBF0:USTF0",1737639939750,0.29170677,685.62,684.43,1.69988601]
["bitfinex-derivatives","BNBF0:USTF0",1737639939951,0.29170677,685.62,684.44,1.69988601]
["bitfinex-derivatives","BNBF0:USTF0",1737639940143,0.29170677,685.62,684.45,1.69988601]
["bitfinex-derivatives","BNBF0:USTF0",1737639940350,0.29170677,685.62,684.46,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639940550,0.29170677,685.62,684.47,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639940851,0.29170677,685.62,684.48,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639941044,0.29170677,685.62,684.49,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639941249,0.29170677,685.62,684.5,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639941449,0.29170677,685.62,684.51,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639941650,0.29170677,685.62,684.52,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639941950,0.29170677,685.62,684.53,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639942151,0.29170677,685.62,684.54,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639942353,0.29170677,685.62,684.55,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639942556,0.29170677,685.62,684.56,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639942753,0.29170677,685.62,684.57,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639942954,0.29170677,685.62,684.58,1.69992895]
["bitfinex-derivatives","BNBF0:USTF0",1737639943146,0.29170677,685.62,684.59,0.65381883]
["bitfinex-derivatives","BNBF0:USTF0",1737639943345,0.29170677,685.62,684.6,0.65381883]
["bitfinex-derivatives","BNBF0:USTF0",1737639943550,0.29170677,685.62,684.61,0.65381883]
["bitfinex-derivatives","BNBF0:USTF0",1737639943750,0.29170677,685.62,684.62,0.65381883]
["bitfinex-derivatives","BNBF0:USTF0",1737639943952,0.29170677,685.62,684.63,0.6537109]
["bitfinex-derivatives","BNBF0:USTF0",1737639944152,0.29170677,685.62,684.64,0.6537109]
["bitfinex-derivatives","BNBF0:USTF0",1737639944353,0.29170677,685.62,684.14,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639944554,0.29170677,685.62,684.15,1.99219957]
["bitfinex-derivatives","BNBF0:USTF0",1737639944855,0.29170677,685.62,684.16,1.99219529]
["bitfinex-derivatives","BNBF0:USTF0",1737639945053,0.29170677,685.62,684.14,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639945054,0.29170677,685.62,684.17,1.99219102]
["bitfinex-derivatives","BNBF0:USTF0",1737639945253,0.29170677,685.62,684.18,1.99218675]
["bitfinex-derivatives","BNBF0:USTF0",1737639945455,0.29170677,685.62,684.19,1.99218248]
["bitfinex-derivatives","BNBF0:USTF0",1737639945649,0.29170677,685.62,684.2,1.69986602]
["bitfinex-derivatives","BNBF0:USTF0",1737639945853,0.29170677,685.62,684.21,1.69986602]
["bitfinex-derivatives","BNBF0:USTF0",1737639946050,0.29170677,685.62,684.22,1.69986602]
["bitfinex-derivatives","BNBF0:USTF0",1737639946254,0.29170677,685.62,684.23,1.69986602]
["bitfinex-derivatives","BNBF0:USTF0",1737639946555,0.29170677,685.62,684.24,1.69977524]
["bitfinex-derivatives","BNBF0:USTF0",1737639946755,0.29170677,685.62,684.25,1.69977524]
["bitfinex-derivatives","BNBF0:USTF0",1737639946953,0.29170677,685.62,684.26,1.69977524]
["bitfinex-derivatives","BNBF0:USTF0",1737639947154,0.29170677,685.62,684.27,1.69977524]
["bitfinex-derivatives","BNBF0:USTF0",1737639947355,0.29170677,685.62,684.28,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639947554,0.29170677,685.62,684.29,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639947757,1.81566088,685.62,684.3,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639948053,1.81566088,685.62,684.31,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639948254,1.81566088,685.62,684.32,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639948450,1.81566088,685.62,684.33,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639948656,1.81566088,685.62,684.34,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639948956,1.81566088,685.62,684.35,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639949255,1.81566088,685.62,684.36,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639949556,0.29170677,685.62,684.37,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639949757,0.29170677,685.62,684.38,1.69965302]
["bitfinex-derivatives","BNBF0:USTF0",1737639950055,0.29170677,685.62,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737639950056,0.29170677,685.62,684.39,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639950255,0.29170677,685.62,684.4,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639950456,0.29170677,685.62,684.41,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639950656,0.29170677,685.62,684.42,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639950957,0.29170677,685.62,684.43,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639951157,0.29170677,685.62,684.44,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639951359,0.29170677,685.62,684.45,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639951559,0.29170677,685.62,684.46,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639951755,0.29170677,685.62,684.47,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639951958,0.29170677,685.62,684.48,1.69831397]
["bitfinex-derivatives","BNBF0:USTF0",1737639952159,0.29170677,685.62,684.49,1.69728018]
["bitfinex-derivatives","BNBF0:USTF0",1737639952359,0.29170677,685.62,684.5,1.69728018]
["bitfinex-derivatives","BNBF0:USTF0",1737639952560,0.29170677,685.62,684.51,1.69728018]
["bitfinex-derivatives","BNBF0:USTF0",1737639952756,0.29170677,685.62,684.52,1.69715359]
["bitfinex-derivatives","BNBF0:USTF0",1737639953061,0.29170677,685.62,684.53,1.69715359]
["bitfinex-derivatives","BNBF0:USTF0",1737639953261,0.29170677,685.62,684.54,1.69715359]
["bitfinex-derivatives","BNBF0:USTF0",1737639953461,0.29170677,685.62,684.55,1.69715359]
["bitfinex-derivatives","BNBF0:USTF0",1737639953656,0.29170677,685.62,684.56,1.69715359]
["bitfinex-derivatives","BNBF0:USTF0",1737639953854,0.29170677,685.62,684.57,1.69715359]
["bitfinex-derivatives","BNBF0:USTF0",1737639954054,0.29170677,685.62,684.58,1.69715359]
["bitfinex-derivatives","BNBF0:USTF0",1737639954258,0.29170677,685.62,684.59,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639954455,0.29170677,685.62,684.6,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639954661,0.29170677,685.62,684.61,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639954861,0.29170677,685.62,684.62,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639955157,0.29170677,685.62,684.63,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639955362,0.29170677,685.62,684.64,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639955563,0.29170677,685.62,684.65,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639955862,0.29170677,685.62,684.66,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639956162,0.29170677,685.62,684.67,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639956362,0.29170677,685.62,684.68,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639956664,0.29170677,685.62,684.69,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639956860,0.29170677,685.62,684.7,1.69632266]
["bitfinex-derivatives","BNBF0:USTF0",1737639957059,0.29170677,685.62,684.71,1.69548337]
["bitfinex-derivatives","BNBF0:USTF0",1737639957260,0.29170677,685.62,684.72,1.69515841]
["bitfinex-derivatives","BNBF0:USTF0",1737639957458,0.29170677,685.62,684.73,0.65243179]
["bitfinex-derivatives","BNBF0:USTF0",1737639957659,0.29170677,685.62,684.74,0.65243179]
["bitfinex-derivatives","BNBF0:USTF0",1737639957859,0.29170677,685.62,684.75,0.65243179]
["bitfinex-derivatives","BNBF0:USTF0",1737639958064,0.29170677,685.62,684.76,0.65243179]
["bitfinex-derivatives","BNBF0:USTF0",1737639958255,0.29170677,685.62,684.24,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639958563,0.29170677,685.62,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737639958759,0.29170677,685.62,684.27,0.26839041]
["bitfinex-derivatives","BNBF0:USTF0",1737639959062,0.29170677,685.62,684.28,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639959263,0.29170677,685.62,684.29,1.9624215]
["bitfinex-derivatives","BNBF0:USTF0",1737639959458,0.29170677,685.62,684.3,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639959663,0.29170677,685.62,684.31,2.2546867]
["bitfinex-derivatives","BNBF0:USTF0",1737639959863,0.29170677,685.62,684.32,1.9624215]
["bitfinex-derivatives","BNBF0:USTF0",1737639960065,0.29170677,685.62,684.33,1.9624215]
["bitfinex-derivatives","BNBF0:USTF0",1737639960264,0.29170677,685.62,684.34,1.9624215]
["bitfinex-derivatives","BNBF0:USTF0",1737639960462,0.29170677,685.62,684.35,2.25466961]
["bitfinex-derivatives","BNBF0:USTF0",1737639960657,0.29170677,685.62,684.36,1.98627493]
["bitfinex-derivatives","BNBF0:USTF0",1737639960857,0.29170677,685.62,684.37,1.98627066]
["bitfinex-derivatives","BNBF0:USTF0",1737639961063,0.29170677,685.62,684.38,1.98626639]
["bitfinex-derivatives","BNBF0:USTF0",1737639961263,0.29170677,685.62,684.39,1.98626212]
["bitfinex-derivatives","BNBF0:USTF0",1737639961461,0.29170677,685.62,684.4,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639961663,0.29170677,685.62,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737639961664,0.29170677,685.62,684.41,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639961862,0.29170677,685.62,684.21,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639961863,0.29170677,685.62,684.42,1.98624931]
["bitfinex-derivatives","BNBF0:USTF0",1737639962066,0.29170677,685.62,684.43,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639962360,0.29170677,685.62,684.44,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639962561,0.29170677,685.62,684.45,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639962762,0.29170677,685.62,684.46,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639962965,0.29170677,685.62,684.47,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639963171,0.29170677,685.62,684.48,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639963372,0.29170677,685.62,684.49,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639963571,0.29170677,685.62,684.5,1.69403109]
["bitfinex-derivatives","BNBF0:USTF0",1737639963770,0.29170677,685.62,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737639963967,0.29170677,685.62,684.43,1.69357498]
["bitfinex-derivatives","BNBF0:USTF0",1737639964171,0.29170677,685.62,684.44,1.69357498]
["bitfinex-derivatives","BNBF0:USTF0",1737639964368,0.29170677,685.62,684.45,1.6938308]
["bitfinex-derivatives","BNBF0:USTF0",1737639964572,0.29170677,685.62,684.46,1.6938308]
["bitfinex-derivatives","BNBF0:USTF0",1737639964874,0.29170677,685.62,684.47,1.6938308]
["bitfinex-derivatives","BNBF0:USTF0",1737639965070,0.29170677,685.62,684.48,1.6938308]
["bitfinex-derivatives","BNBF0:USTF0",1737639965274,0.29170677,685.62,684.49,1.6938308]
["bitfinex-derivatives","BNBF0:USTF0",1737639965469,0.29170677,685.62,684.5,1.6938308]
["bitfinex-derivatives","BNBF0:USTF0",1737639965674,0.29170677,685.62,684.51,1.6938308]
["bitfinex-derivatives","BNBF0:USTF0",1737639965874,0.29170677,685.62,684.52,1.6938308]
["bitfinex-derivatives","BNBF0:USTF0",1737639966075,0.29170677,685.62,684.53,1.67811284]
["bitfinex-derivatives","BNBF0:USTF0",1737639966275,0.29170677,685.62,684.54,0.65147338]
["bitfinex-derivatives","BNBF0:USTF0",1737639966471,0.29170677,685.62,684.55,0.65147338]
["bitfinex-derivatives","BNBF0:USTF0",1737639966677,0.29170677,685.62,684.56,0.65147338]
["bitfinex-derivatives","BNBF0:USTF0",1737639966877,1.09193312,686.39,684.57,0.65147338]
["bitfinex-derivatives","BNBF0:USTF0",1737639967070,1.09193312,686.39,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737639967071,1.09193312,686.32,684.58,0.65147338]
["bitfinex-derivatives","BNBF0:USTF0",1737639967276,1.09193312,686.32,684.59,0.65147338]
["bitfinex-derivatives","BNBF0:USTF0",1737639967472,1.09193312,686.32,684.6,0.91975016]
["bitfinex-derivatives","BNBF0:USTF0",1737639967672,1.09193312,686.32,684.61,0.91975016]
["bitfinex-derivatives","BNBF0:USTF0",1737639967872,1.09193312,686.32,684.62,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639968073,1.09193312,686.32,684.63,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639968276,1.09193312,686.32,684.64,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639968472,1.09193312,686.32,684.65,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639968678,1.09193312,686.32,684.66,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639968879,1.09193312,686.32,684.67,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639969079,1.09193312,686.32,684.68,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639969274,1.09193312,686.32,684.69,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639969479,1.09193312,686.32,684.7,0.91974502]
["bitfinex-derivatives","BNBF0:USTF0",1737639969675,1.09193312,686.32,684.71,0.91971028]
["bitfinex-derivatives","BNBF0:USTF0",1737639969884,1.09193312,686.32,684.72,0.91971028]
["bitfinex-derivatives","BNBF0:USTF0",1737639970179,1.09193312,686.32,684.73,0.91971028]
["bitfinex-derivatives","BNBF0:USTF0",1737639970379,0.29138802,686.37,684.74,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639970575,0.29138802,686.37,684.75,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639970780,0.29138802,686.37,684.76,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639970981,0.29138802,686.37,684.77,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639971282,0.29138802,686.37,684.78,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639971577,0.29138802,686.37,684.79,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639971880,0.29138802,686.37,684.8,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639972080,0.29138802,686.37,684.81,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639972275,0.29138802,686.37,684.82,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639972476,0.29138802,686.37,684.83,0.91673009]
["bitfinex-derivatives","BNBF0:USTF0",1737639972779,0.29138802,686.37,684.84,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639972983,0.29138802,686.37,684.47,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737639972984,0.29138802,686.37,684.85,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639973279,0.28230952,686.37,684.86,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639973481,0.28230952,686.37,684.87,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639973680,0.28230952,686.37,684.88,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639973874,0.28230952,686.37,684.89,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639974080,0.28230952,686.37,684.9,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639974280,0.28230952,686.37,684.91,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639974477,0.28230952,686.37,684.92,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639974676,0.28230952,686.37,684.93,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639974878,0.28230952,686.37,684.94,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639975075,0.28230952,686.37,684.95,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639975375,0.28230952,686.37,684.96,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639975577,0.28230952,686.37,684.97,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639975778,0.28230952,686.37,684.98,0.64849319]
["bitfinex-derivatives","BNBF0:USTF0",1737639975977,0.28230952,686.37,684.99,0.64731989]
["bitfinex-derivatives","BNBF0:USTF0",1737639976177,0.28230952,686.37,685.0,0.64731989]
["bitfinex-derivatives","BNBF0:USTF0",1737639976384,0.28230952,686.37,685.01,0.64731989]
["bitfinex-derivatives","BNBF0:USTF0",1737639976583,0.28230952,686.37,685.02,0.64724137]
["bitfinex-derivatives","BNBF0:USTF0",1737639976780,0.28230952,686.37,685.03,0.64724137]
["bitfinex-derivatives","BNBF0:USTF0",1737639976981,0.28230952,686.37,685.04,0.64724137]
["bitfinex-derivatives","BNBF0:USTF0",1737639977278,0.28230952,686.37,685.05,0.64724137]
["bitfinex-derivatives","BNBF0:USTF0",1737639977479,0.28230952,686.37,685.06,0.64724137]
["bitfinex-derivatives","BNBF0:USTF0",1737639977783,0.28230952,686.37,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737639977985,0.28230952,686.37,684.43,1.95062666]
["bitfinex-derivatives","BNBF0:USTF0",1737639978178,0.28230952,686.37,684.44,1.950684]
["bitfinex-derivatives","BNBF0:USTF0",1737639978485,0.28230952,686.37,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737639978678,0.28230952,686.37,684.47,1.950684]
["bitfinex-derivatives","BNBF0:USTF0",1737639978879,0.28230952,686.37,684.48,1.950684]
["bitfinex-derivatives","BNBF0:USTF0",1737639979079,0.28230952,686.37,684.49,1.950684]
["bitfinex-derivatives","BNBF0:USTF0",1737639979279,0.28230952,686.37,684.5,1.950684]
["bitfinex-derivatives","BNBF0:USTF0",1737639979586,0.28230952,686.37,684.51,1.950684]
["bitfinex-derivatives","BNBF0:USTF0",1737639979785,0.28230952,686.37,684.52,1.950684]
["bitfinex-derivatives","BNBF0:USTF0",1737639979983,0.28230952,686.37,684.53,1.950684]
["bitfinex-derivatives","BNBF0:USTF0",1737639980184,0.28230952,686.37,684.54,1.95028796]
["bitfinex-derivatives","BNBF0:USTF0",1737639980386,0.28230952,686.37,684.55,1.68201961]
["bitfinex-derivatives","BNBF0:USTF0",1737639980585,0.28230952,686.37,684.56,1.95028796]
["bitfinex-derivatives","BNBF0:USTF0",1737639980785,0.28230952,686.37,684.57,1.95028796]
["bitfinex-derivatives","BNBF0:USTF0",1737639980986,0.28230952,686.37,684.58,1.95028796]
["bitfinex-derivatives","BNBF0:USTF0",1737639981286,0.28230952,686.37,684.59,1.95028796]
["bitfinex-derivatives","BNBF0:USTF0",1737639981488,0.28230952,686.37,684.6,1.68201961]
["bitfinex-derivatives","BNBF0:USTF0",1737639981788,0.28230952,686.37,684.61,1.97415673]
["bitfinex-derivatives","BNBF0:USTF0",1737639981987,0.28230952,686.37,684.62,1.68201961]
["bitfinex-derivatives","BNBF0:USTF0",1737639982187,0.28230952,686.37,684.63,1.97388718]
["bitfinex-derivatives","BNBF0:USTF0",1737639982383,0.28230952,686.37,684.64,1.97388291]
["bitfinex-derivatives","BNBF0:USTF0",1737639982582,0.28230952,686.37,684.65,1.68175859]
["bitfinex-derivatives","BNBF0:USTF0",1737639982786,0.28230952,686.37,684.66,1.97393227]
["bitfinex-derivatives","BNBF0:USTF0",1737639983089,0.28230952,686.37,684.67,1.973928]
["bitfinex-derivatives","BNBF0:USTF0",1737639983387,0.28230952,686.37,684.68,1.97392374]
["bitfinex-derivatives","BNBF0:USTF0",1737639983584,0.28230952,686.37,684.69,1.97391947]
["bitfinex-derivatives","BNBF0:USTF0",1737639983787,0.28230952,686.37,684.7,1.9739152]
["bitfinex-derivatives","BNBF0:USTF0",1737639983990,0.28230952,686.37,684.71,1.68181648]
["bitfinex-derivatives","BNBF0:USTF0",1737639984288,0.28230952,686.37,684.72,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639984490,0.28230952,686.37,684.73,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639984789,0.28230952,686.37,684.74,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639985087,0.28230952,686.37,684.75,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639985287,0.28230952,686.37,684.76,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639985486,0.28230952,686.37,684.77,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639985686,0.28230952,686.37,684.78,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639985983,0.28230952,686.37,684.79,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639986188,0.28230952,686.37,684.8,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639986385,0.28230952,686.37,684.81,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639986589,0.28230952,686.37,684.82,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639986793,0.28230952,686.37,684.83,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639986988,0.28230952,686.37,684.84,1.68213763]
["bitfinex-derivatives","BNBF0:USTF0",1737639987187,0.28230952,686.37,684.85,1.68286707]
["bitfinex-derivatives","BNBF0:USTF0",1737639987386,0.28230952,686.37,684.86,1.68288921]
["bitfinex-derivatives","BNBF0:USTF0",1737639987587,0.28230952,686.37,684.87,0.64697601]
["bitfinex-derivatives","BNBF0:USTF0",1737639987790,0.28230952,686.37,684.88,0.64697601]
["bitfinex-derivatives","BNBF0:USTF0",1737639987985,0.28230952,686.37,684.89,0.64697601]
["bitfinex-derivatives","BNBF0:USTF0",1737639988189,0.28230952,686.37,684.9,0.64697601]
["bitfinex-derivatives","BNBF0:USTF0",1737639988389,0.28230952,686.37,684.91,0.64774742]
["bitfinex-derivatives","BNBF0:USTF0",1737639988589,0.28230952,686.37,684.92,0.64774742]
["bitfinex-derivatives","BNBF0:USTF0",1737639988790,0.28230952,686.37,684.93,0.64778163]
["bitfinex-derivatives","BNBF0:USTF0",1737639988987,0.28230952,686.37,684.94,0.64778163]
["bitfinex-derivatives","BNBF0:USTF0",1737639989191,0.28230952,686.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737639989391,0.28230952,686.37,684.73,1.6845971]
["bitfinex-derivatives","BNBF0:USTF0",1737639989591,0.28230952,686.37,684.74,1.6845971]
["bitfinex-derivatives","BNBF0:USTF0",1737639989790,0.28230952,686.37,684.75,1.6845971]
["bitfinex-derivatives","BNBF0:USTF0",1737639989986,0.28230952,686.37,684.76,1.6845971]
["bitfinex-derivatives","BNBF0:USTF0",1737639990191,0.28230952,686.37,684.77,1.6845971]
["bitfinex-derivatives","BNBF0:USTF0",1737639990392,0.28230952,686.37,684.78,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639990595,0.28230952,686.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737639990596,0.28230952,686.37,684.79,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639990789,0.28230952,686.37,684.8,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639990995,0.28230952,686.37,684.81,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639991196,0.28230952,686.37,684.82,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639991396,0.28230952,686.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737639991397,0.28230952,686.37,684.83,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639991695,0.28230952,686.37,684.84,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639991893,0.28230952,686.37,684.85,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639992093,0.28230952,686.37,684.86,1.68501973]
["bitfinex-derivatives","BNBF0:USTF0",1737639992390,0.28230952,686.37,684.87,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639992693,0.28230952,686.37,684.88,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639992893,0.28230952,686.37,684.89,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639993093,0.28230952,686.37,684.9,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639993295,0.28230952,686.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737639993296,0.28230952,686.37,684.91,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639993594,0.28230952,686.37,684.92,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639993794,0.28230952,686.37,684.93,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639993990,0.28230952,686.37,684.94,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639994195,0.28230952,686.37,684.95,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639994393,0.28230952,686.37,684.96,0.64808451]
["bitfinex-derivatives","BNBF0:USTF0",1737639994594,0.28230952,686.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737639994795,0.28230952,686.37,684.73,1.68665118]
["bitfinex-derivatives","BNBF0:USTF0",1737639995091,0.28230952,686.37,684.74,1.68675671]
["bitfinex-derivatives","BNBF0:USTF0",1737639995297,0.28230952,686.37,684.75,1.68675671]
["bitfinex-derivatives","BNBF0:USTF0",1737639995493,0.28230952,686.37,684.76,1.68675671]
["bitfinex-derivatives","BNBF0:USTF0",1737639995699,0.28230952,686.37,684.77,1.68675671]
["bitfinex-derivatives","BNBF0:USTF0",1737639995897,0.28230952,686.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737639995898,0.28230952,686.37,684.78,0.64875258]
["bitfinex-derivatives","BNBF0:USTF0",1737639996197,0.28230952,686.37,684.79,0.64875258]
["bitfinex-derivatives","BNBF0:USTF0",1737639996498,0.28230952,686.37,684.8,0.64875258]
["bitfinex-derivatives","BNBF0:USTF0",1737639996696,0.28230952,686.37,684.81,0.64875258]
["bitfinex-derivatives","BNBF0:USTF0",1737639996896,0.28230952,686.37,684.82,0.64875258]
["bitfinex-derivatives","BNBF0:USTF0",1737639997098,0.28230952,686.37,684.83,0.64875258]
["bitfinex-derivatives","BNBF0:USTF0",1737639997299,0.28230952,686.37,684.84,0.64875258]
["bitfinex-derivatives","BNBF0:USTF0",1737639997492,0.28230952,686.37,684.85,0.64951907]
["bitfinex-derivatives","BNBF0:USTF0",1737639997797,0.28230952,686.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737639997998,0.28230952,686.37,684.73,1.68884006]
["bitfinex-derivatives","BNBF0:USTF0",1737639998700,0.28230952,686.37,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737639998701,1.09193312,686.3,684.74,1.68884006]
["bitfinex-derivatives","BNBF0:USTF0",1737639998899,1.09193312,686.3,684.75,1.68884006]
["bitfinex-derivatives","BNBF0:USTF0",1737639999102,0.29142624,686.28,684.76,1.68884006]
["bitfinex-derivatives","BNBF0:USTF0",1737639999400,0.29142624,686.28,684.77,0.64955387]
["bitfinex-derivatives","BNBF0:USTF0",1737639999601,0.29142624,686.28,684.78,0.64955387]
["bitfinex-derivatives","BNBF0:USTF0",1737639999801,0.29142624,686.28,684.79,0.64955387]
["bitfinex-derivatives","BNBF0:USTF0",1737639999996,0.29142624,686.28,684.8,0.64955387]
["bitfinex-derivatives","BNBF0:USTF0",1737640000198,0.29142624,686.28,684.81,0.65007666]
["bitfinex-derivatives","BNBF0:USTF0",1737640000396,0.29142624,686.28,684.82,0.65007666]
["bitfinex-derivatives","BNBF0:USTF0",1737640000701,1.52309813,686.27,684.83,1.68984221]
["bitfinex-derivatives","BNBF0:USTF0",1737640000900,1.52309813,686.27,684.84,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640001100,1.52309813,686.27,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640001101,1.52309813,686.27,684.85,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640001300,1.52309813,686.27,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640001301,0.29143897,686.25,684.86,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640001500,0.29143897,686.25,684.87,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640001701,0.29143897,686.25,684.88,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640001901,0.29143897,686.25,684.89,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640002102,0.29143897,686.25,684.9,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640002296,1.09193312,686.18,684.91,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640002496,0.2914772,686.16,684.92,0.64994447]
["bitfinex-derivatives","BNBF0:USTF0",1737640002695,0.2914772,686.16,684.93,0.65028939]
["bitfinex-derivatives","BNBF0:USTF0",1737640002902,0.2914772,686.16,684.94,0.65028939]
["bitfinex-derivatives","BNBF0:USTF0",1737640003102,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640003303,0.2914772,686.16,684.73,1.69083312]
["bitfinex-derivatives","BNBF0:USTF0",1737640003596,0.2914772,686.16,684.74,1.69083312]
["bitfinex-derivatives","BNBF0:USTF0",1737640003901,0.2914772,686.16,684.75,1.69083312]
["bitfinex-derivatives","BNBF0:USTF0",1737640004102,0.2914772,686.16,684.76,1.69083312]
["bitfinex-derivatives","BNBF0:USTF0",1737640004302,0.2914772,686.16,684.77,1.69083312]
["bitfinex-derivatives","BNBF0:USTF0",1737640004502,0.2914772,686.16,684.78,1.69083312]
["bitfinex-derivatives","BNBF0:USTF0",1737640004703,0.2914772,686.16,684.79,1.69149664]
["bitfinex-derivatives","BNBF0:USTF0",1737640004902,0.2914772,686.16,684.8,1.69149664]
["bitfinex-derivatives","BNBF0:USTF0",1737640005098,0.2914772,686.16,684.81,1.69149664]
["bitfinex-derivatives","BNBF0:USTF0",1737640005403,0.2914772,686.16,684.82,1.69149664]
["bitfinex-derivatives","BNBF0:USTF0",1737640005599,0.2914772,686.16,684.83,1.69149664]
["bitfinex-derivatives","BNBF0:USTF0",1737640005798,0.2914772,686.16,684.84,0.65057563]
["bitfinex-derivatives","BNBF0:USTF0",1737640005998,0.2914772,686.16,684.85,0.65057563]
["bitfinex-derivatives","BNBF0:USTF0",1737640006203,0.2914772,686.16,684.86,0.65057563]
["bitfinex-derivatives","BNBF0:USTF0",1737640006504,0.2914772,686.16,684.87,0.65057563]
["bitfinex-derivatives","BNBF0:USTF0",1737640006704,0.2914772,686.16,684.88,0.65057563]
["bitfinex-derivatives","BNBF0:USTF0",1737640006905,0.2914772,686.16,684.89,0.65057563]
["bitfinex-derivatives","BNBF0:USTF0",1737640007198,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640007406,0.2914772,686.16,684.73,1.69301047]
["bitfinex-derivatives","BNBF0:USTF0",1737640007704,0.2914772,686.16,684.74,1.69301047]
["bitfinex-derivatives","BNBF0:USTF0",1737640007899,0.2914772,686.16,684.75,1.69301047]
["bitfinex-derivatives","BNBF0:USTF0",1737640008104,0.2914772,686.16,684.76,1.69301047]
["bitfinex-derivatives","BNBF0:USTF0",1737640008300,0.2914772,686.16,684.77,1.69301047]
["bitfinex-derivatives","BNBF0:USTF0",1737640008499,0.2914772,686.16,684.78,1.69301047]
["bitfinex-derivatives","BNBF0:USTF0",1737640008705,0.2914772,686.16,684.79,1.69301047]
["bitfinex-derivatives","BNBF0:USTF0",1737640008899,0.2914772,686.16,684.8,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640009099,0.2914772,686.16,684.81,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640009302,0.2914772,686.16,684.82,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640009505,0.2914772,686.16,684.83,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640009805,0.2914772,686.16,684.84,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640010107,0.2914772,686.16,684.85,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640010406,0.2914772,686.16,684.86,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640010604,0.2914772,686.16,684.87,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640010806,0.2914772,686.16,684.88,1.69369486]
["bitfinex-derivatives","BNBF0:USTF0",1737640011006,0.2914772,686.16,684.89,1.69449119]
["bitfinex-derivatives","BNBF0:USTF0",1737640011206,0.2914772,686.16,684.9,1.69449119]
["bitfinex-derivatives","BNBF0:USTF0",1737640011404,0.2914772,686.16,684.91,1.69449119]
["bitfinex-derivatives","BNBF0:USTF0",1737640011707,0.2914772,686.16,684.92,0.65172738]
["bitfinex-derivatives","BNBF0:USTF0",1737640012009,0.2914772,686.16,684.93,0.65172738]
["bitfinex-derivatives","BNBF0:USTF0",1737640012205,0.2914772,686.16,684.94,0.65172738]
["bitfinex-derivatives","BNBF0:USTF0",1737640012408,0.2914772,686.16,684.95,0.65172738]
["bitfinex-derivatives","BNBF0:USTF0",1737640012606,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640012904,0.2914772,686.16,684.73,1.69561995]
["bitfinex-derivatives","BNBF0:USTF0",1737640013111,0.2914772,686.16,684.74,1.69561995]
["bitfinex-derivatives","BNBF0:USTF0",1737640013409,0.2914772,686.16,684.75,1.69561995]
["bitfinex-derivatives","BNBF0:USTF0",1737640013707,0.2914772,686.16,684.76,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640014009,0.2914772,686.16,684.77,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640014211,0.2914772,686.16,684.78,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640014510,0.2914772,686.16,684.79,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640014706,0.2914772,686.16,684.8,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640014908,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640014909,0.2914772,686.16,684.81,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640015104,0.2914772,686.16,684.82,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640015311,0.2914772,686.16,684.83,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640015503,0.2914772,686.16,684.84,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640015704,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640015705,0.2914772,686.16,684.85,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640015908,0.2914772,686.16,684.86,1.6962222]
["bitfinex-derivatives","BNBF0:USTF0",1737640016105,0.2914772,686.16,684.87,0.65239315]
["bitfinex-derivatives","BNBF0:USTF0",1737640016310,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640016311,0.2914772,686.16,684.88,0.65239315]
["bitfinex-derivatives","BNBF0:USTF0",1737640016509,0.2914772,686.16,684.89,0.65239315]
["bitfinex-derivatives","BNBF0:USTF0",1737640016706,0.2914772,686.16,684.9,0.65239315]
["bitfinex-derivatives","BNBF0:USTF0",1737640016909,0.2914772,686.16,684.91,0.65239315]
["bitfinex-derivatives","BNBF0:USTF0",1737640017211,1.09193312,686.09,684.92,0.65263946]
["bitfinex-derivatives","BNBF0:USTF0",1737640017411,0.29151544,686.07,684.93,0.65263946]
["bitfinex-derivatives","BNBF0:USTF0",1737640017605,0.29151544,686.07,684.94,0.65263946]
["bitfinex-derivatives","BNBF0:USTF0",1737640017811,0.29151544,686.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640018010,0.29151544,686.07,684.73,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640018211,0.29151544,686.07,684.74,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640018412,0.29151544,686.07,684.75,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640018608,0.29151544,686.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640018609,0.29151544,686.07,684.76,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640018813,0.29151544,686.07,684.77,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640019013,0.29151544,686.07,684.78,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640019211,0.29151544,686.07,684.79,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640019414,0.29151544,686.07,684.8,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640019713,1.38344856,686.07,684.81,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640020013,1.38344856,686.07,684.82,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640020214,1.38344856,686.07,684.83,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640020414,1.38344856,686.07,684.84,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640020613,1.38344856,686.07,684.85,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640020815,1.38344856,686.07,684.86,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640021015,1.38344856,686.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640021016,1.38344856,686.07,684.87,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640021218,1.38344856,686.07,684.88,1.69706337]
["bitfinex-derivatives","BNBF0:USTF0",1737640021414,1.38344856,686.07,684.89,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640021715,0.29151544,686.07,684.9,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640021915,0.29151544,686.07,684.91,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640022117,0.29151544,686.07,684.92,1.69690579]
["bitfinex-derivatives","BNBF0:USTF0",1737640022315,0.29151544,686.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640022316,0.29151544,686.07,684.93,1.69690579]
["bitfinex-derivatives","BNBF0:USTF0",1737640022515,0.29151544,686.07,684.94,1.69690579]
["bitfinex-derivatives","BNBF0:USTF0",1737640022718,0.29151544,686.07,684.95,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640023018,0.29151544,686.07,684.96,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640023219,0.29151544,686.07,684.97,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640023411,0.29151544,686.07,684.98,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640023619,0.29151544,686.07,684.99,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640023917,0.29151544,686.07,685.0,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640024217,0.29151544,686.07,685.01,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640024418,0.29151544,686.07,685.02,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640024620,0.29151544,686.07,685.03,0.65271668]
["bitfinex-derivatives","BNBF0:USTF0",1737640024820,0.29151544,686.07,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640025019,0.29151544,686.07,684.73,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640025220,0.29151544,686.07,684.74,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640025520,0.29151544,686.07,684.75,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640025822,1.5233037,686.06,684.76,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640026018,0.29152394,686.05,684.77,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640026214,0.29152394,686.05,684.78,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640026414,0.29152394,686.05,684.79,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640026615,0.29152394,686.05,684.8,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640026818,0.29152394,686.05,684.81,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640027020,0.29152394,686.05,684.82,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640027219,0.29152394,686.05,684.83,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640027421,0.29152394,686.05,684.84,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640027619,0.29152394,686.05,684.85,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640027817,0.29152394,686.05,684.86,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640028019,0.29152394,686.05,684.87,1.69757754]
["bitfinex-derivatives","BNBF0:USTF0",1737640028222,0.29152394,686.05,684.88,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640028417,0.29152394,686.05,684.89,1.6974004]
["bitfinex-derivatives","BNBF0:USTF0",1737640028619,0.29152394,686.05,684.9,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640028818,0.29152394,686.05,684.91,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640029020,0.29152394,686.05,684.92,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640029221,0.29152394,686.05,684.93,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640029517,0.29152394,686.05,684.94,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640029720,0.29152394,686.05,684.95,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640029922,0.29152394,686.05,684.96,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640030117,0.29152394,686.05,684.97,0.65291444]
["bitfinex-derivatives","BNBF0:USTF0",1737640030323,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640030622,0.29152394,686.05,684.73,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640030819,0.29152394,686.05,684.74,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640031023,0.29152394,686.05,684.75,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640031219,0.29152394,686.05,684.76,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640031425,0.29152394,686.05,684.77,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640031625,0.29152394,686.05,684.78,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640031928,0.29152394,686.05,684.79,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640032123,0.29152394,686.05,684.8,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640032325,0.29152394,686.05,684.81,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640032526,0.29152394,686.05,684.82,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640032725,0.29152394,686.05,684.83,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640032926,0.29152394,686.05,684.84,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640033122,0.29152394,686.05,684.85,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640033321,0.29152394,686.05,684.86,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640033525,0.29152394,686.05,684.87,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640033728,0.29152394,686.05,684.88,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640033929,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640033930,0.29152394,686.05,684.89,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640034122,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640034123,0.29152394,686.05,684.9,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640034424,0.29152394,686.05,684.91,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640034622,0.29152394,686.05,684.92,1.69786066]
["bitfinex-derivatives","BNBF0:USTF0",1737640034822,0.29152394,686.05,684.93,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640035027,0.29152394,686.05,684.94,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640035223,0.29152394,686.05,684.95,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640035431,0.29152394,686.05,684.96,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640035728,0.29152394,686.05,684.97,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640035929,0.29152394,686.05,684.98,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640036225,0.29152394,686.05,684.99,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640036431,0.29152394,686.05,685.0,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640036628,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640036629,0.29152394,686.05,685.01,0.65302333]
["bitfinex-derivatives","BNBF0:USTF0",1737640036829,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640037031,0.29152394,686.05,684.73,1.70062535]
["bitfinex-derivatives","BNBF0:USTF0",1737640037230,0.29152394,686.05,684.74,1.70062535]
["bitfinex-derivatives","BNBF0:USTF0",1737640037432,0.29152394,686.05,684.75,1.70062535]
["bitfinex-derivatives","BNBF0:USTF0",1737640037632,0.29152394,686.05,684.76,1.70080176]
["bitfinex-derivatives","BNBF0:USTF0",1737640037827,0.29152394,686.05,684.77,1.70080176]
["bitfinex-derivatives","BNBF0:USTF0",1737640038029,0.29152394,686.05,684.78,1.70080176]
["bitfinex-derivatives","BNBF0:USTF0",1737640038233,0.29152394,686.05,684.79,1.70080176]
["bitfinex-derivatives","BNBF0:USTF0",1737640038534,0.29152394,686.05,684.8,1.70080176]
["bitfinex-derivatives","BNBF0:USTF0",1737640038733,0.29152394,686.05,684.81,1.70080176]
["bitfinex-derivatives","BNBF0:USTF0",1737640038936,0.29152394,686.05,684.82,1.70080176]
["bitfinex-derivatives","BNBF0:USTF0",1737640039131,0.29152394,686.05,684.83,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640039333,0.29152394,686.05,684.84,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640039531,0.29152394,686.05,684.85,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640039733,0.29152394,686.05,684.86,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640039933,0.29152394,686.05,684.87,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640040130,0.29152394,686.05,684.88,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640040335,0.29152394,686.05,684.89,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640040535,0.29152394,686.05,684.9,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640040735,0.29152394,686.05,684.91,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640040935,0.29152394,686.05,684.92,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640041136,0.29152394,686.05,684.93,1.70107369]
["bitfinex-derivatives","BNBF0:USTF0",1737640041331,0.29152394,686.05,684.94,1.70173486]
["bitfinex-derivatives","BNBF0:USTF0",1737640041536,0.29152394,686.05,684.95,0.65425911]
["bitfinex-derivatives","BNBF0:USTF0",1737640041733,0.29152394,686.05,684.96,0.65425911]
["bitfinex-derivatives","BNBF0:USTF0",1737640041932,0.29152394,686.05,684.97,0.65425911]
["bitfinex-derivatives","BNBF0:USTF0",1737640042137,0.29152394,686.05,684.98,0.65425911]
["bitfinex-derivatives","BNBF0:USTF0",1737640042339,0.29152394,686.05,684.99,0.65425911]
["bitfinex-derivatives","BNBF0:USTF0",1737640042533,0.29152394,686.05,685.0,0.65425911]
["bitfinex-derivatives","BNBF0:USTF0",1737640042739,0.29152394,686.05,685.01,0.65425911]
["bitfinex-derivatives","BNBF0:USTF0",1737640042939,0.29152394,686.05,685.02,0.65425911]
["bitfinex-derivatives","BNBF0:USTF0",1737640043140,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640043339,0.29152394,686.05,684.73,1.70243333]
["bitfinex-derivatives","BNBF0:USTF0",1737640043541,0.29152394,686.05,684.74,1.70243333]
["bitfinex-derivatives","BNBF0:USTF0",1737640043839,0.29152394,686.05,684.75,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640044042,0.29152394,686.05,684.76,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640044241,0.29152394,686.05,684.77,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640044434,0.29152394,686.05,684.78,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640044638,0.29152394,686.05,684.79,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640044841,0.29152394,686.05,684.8,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640045038,0.29152394,686.05,684.81,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640045239,0.29152394,686.05,684.82,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640045435,0.29152394,686.05,684.83,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640045635,0.29152394,686.05,684.84,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640045836,0.29152394,686.05,684.85,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640046043,0.29152394,686.05,684.86,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640046236,0.29152394,686.05,684.87,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640046440,0.29152394,686.05,684.88,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640046741,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640046742,0.29152394,686.05,684.89,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640046942,0.29152394,686.05,684.9,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640047142,0.29152394,686.05,684.91,1.7029173]
["bitfinex-derivatives","BNBF0:USTF0",1737640047335,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640047538,0.29152394,686.05,684.73,1.7033144]
["bitfinex-derivatives","BNBF0:USTF0",1737640047742,0.29152394,686.05,684.74,1.7033144]
["bitfinex-derivatives","BNBF0:USTF0",1737640047944,0.29152394,686.05,684.75,1.7033144]
["bitfinex-derivatives","BNBF0:USTF0",1737640048237,0.29152394,686.05,684.76,1.7033144]
["bitfinex-derivatives","BNBF0:USTF0",1737640048442,0.29152394,686.05,684.77,1.7033144]
["bitfinex-derivatives","BNBF0:USTF0",1737640048743,0.29152394,686.05,684.78,1.7033144]
["bitfinex-derivatives","BNBF0:USTF0",1737640049038,0.29152394,686.05,684.79,1.7033144]
["bitfinex-derivatives","BNBF0:USTF0",1737640049238,0.29152394,686.05,684.8,1.7033144]
["bitfinex-derivatives","BNBF0:USTF0",1737640049439,0.29152394,686.05,684.81,0.65522792]
["bitfinex-derivatives","BNBF0:USTF0",1737640049643,0.29152394,686.05,684.82,1.70359259]
["bitfinex-derivatives","BNBF0:USTF0",1737640049837,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640049838,0.29152394,686.05,684.83,1.70359259]
["bitfinex-derivatives","BNBF0:USTF0",1737640050040,0.29152394,686.05,684.84,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640050238,0.29152394,686.05,684.85,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640050441,0.29152394,686.05,684.86,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640050640,0.29152394,686.05,684.87,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640050843,0.29152394,686.05,684.88,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640051140,0.29152394,686.05,684.89,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640051339,0.29152394,686.05,684.9,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640051539,0.29152394,686.05,684.91,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640051742,0.29152394,686.05,684.92,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640051944,0.29152394,686.05,684.93,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640052139,0.29152394,686.05,684.94,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640052348,0.29152394,686.05,684.95,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640052544,0.29152394,686.05,684.96,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640052743,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640052744,0.29152394,686.05,684.97,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640052944,0.29152394,686.05,684.98,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640053145,0.29152394,686.05,684.99,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640053346,0.29152394,686.05,685.0,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640053641,0.29152394,686.05,685.01,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640053846,0.29152394,686.05,685.02,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640054042,0.29152394,686.05,685.03,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640054239,0.29152394,686.05,685.04,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640054444,0.29152394,686.05,685.05,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640054645,0.29152394,686.05,685.06,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640054847,0.29152394,686.05,685.07,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640055046,0.29152394,686.05,685.08,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640055246,0.29152394,686.05,685.09,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640055447,0.29152394,686.05,685.1,1.70343876]
["bitfinex-derivatives","BNBF0:USTF0",1737640055646,0.29152394,686.05,685.11,1.70084593]
["bitfinex-derivatives","BNBF0:USTF0",1737640055943,0.29152394,686.05,685.12,1.70084593]
["bitfinex-derivatives","BNBF0:USTF0",1737640056148,0.29152394,686.05,684.91,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737640056445,0.29152394,686.05,684.92,1.96865665]
["bitfinex-derivatives","BNBF0:USTF0",1737640056649,0.29152394,686.05,684.93,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640056949,0.29152394,686.05,684.94,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640057150,0.29152394,686.05,684.95,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640057343,0.29152394,686.05,684.96,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640057546,0.29152394,686.05,684.97,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640057747,0.29152394,686.05,684.98,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640057947,0.29152394,686.05,684.99,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640058143,0.29152394,686.05,685.0,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640058349,0.29152394,686.05,685.01,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640058651,0.29152394,686.05,685.02,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640058851,0.29152394,686.05,685.03,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640059150,0.29152394,686.05,685.04,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640059344,0.29152394,686.05,685.05,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640059547,0.29152394,686.05,685.06,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640059749,0.29152394,686.05,685.07,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640059949,0.29152394,686.05,685.08,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640060251,0.29152394,686.05,685.09,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640060552,0.29152394,686.05,685.1,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640060753,0.29152394,686.05,685.11,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640061051,0.29152394,686.05,685.12,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640061252,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640061253,0.29152394,686.05,685.13,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640061453,0.29152394,686.05,685.14,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640061654,0.29152394,686.05,685.15,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640061855,0.29152394,686.05,685.16,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640062057,0.29152394,686.05,685.17,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640062257,0.29152394,686.05,685.18,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640062454,0.29152394,686.05,685.19,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640062755,0.29152394,686.05,685.2,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640062955,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640062956,0.29152394,686.05,685.21,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640063156,0.29152394,686.05,685.22,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640063352,0.29152394,686.05,685.23,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640063556,0.29152394,686.05,685.24,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640063756,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640063757,0.29152394,686.05,685.25,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640064056,0.29152394,686.05,685.26,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640064250,0.29152394,686.05,685.27,1.70041409]
["bitfinex-derivatives","BNBF0:USTF0",1737640064455,0.29152394,686.05,685.28,0.65400542]
["bitfinex-derivatives","BNBF0:USTF0",1737640064654,0.29152394,686.05,685.29,0.65400542]
["bitfinex-derivatives","BNBF0:USTF0",1737640064955,0.29152394,686.05,685.3,0.65400542]
["bitfinex-derivatives","BNBF0:USTF0",1737640065158,0.29152394,686.05,685.31,0.65400542]
["bitfinex-derivatives","BNBF0:USTF0",1737640065354,0.29152394,686.05,685.32,0.65400542]
["bitfinex-derivatives","BNBF0:USTF0",1737640065554,0.29152394,686.05,685.33,0.65400542]
["bitfinex-derivatives","BNBF0:USTF0",1737640065750,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640065954,0.29152394,686.05,684.73,1.96102887]
["bitfinex-derivatives","BNBF0:USTF0",1737640066154,0.29152394,686.05,684.74,1.96102887]
["bitfinex-derivatives","BNBF0:USTF0",1737640066355,0.29152394,686.05,684.75,1.96102887]
["bitfinex-derivatives","BNBF0:USTF0",1737640066556,0.29152394,686.05,684.76,1.96102887]
["bitfinex-derivatives","BNBF0:USTF0",1737640066755,0.29152394,686.05,684.77,1.96102887]
["bitfinex-derivatives","BNBF0:USTF0",1737640066950,0.29152394,686.05,684.78,1.96102887]
["bitfinex-derivatives","BNBF0:USTF0",1737640067156,0.29152394,686.05,684.79,1.9605318]
["bitfinex-derivatives","BNBF0:USTF0",1737640067358,0.29152394,686.05,684.8,1.69233233]
["bitfinex-derivatives","BNBF0:USTF0",1737640067656,0.29152394,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737640067657,0.29152394,686.05,684.81,1.96052749]
["bitfinex-derivatives","BNBF0:USTF0",1737640067857,0.29152394,686.05,684.82,1.96052749]
["bitfinex-derivatives","BNBF0:USTF0",1737640068057,0.29152394,686.05,684.83,2.25257077]
["bitfinex-derivatives","BNBF0:USTF0",1737640068259,0.29152394,686.05,684.84,2.2525665]
["bitfinex-derivatives","BNBF0:USTF0",1737640068454,0.29152394,686.05,684.85,1.98420068]
["bitfinex-derivatives","BNBF0:USTF0",1737640068655,0.29152394,686.05,684.86,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640068858,0.29152394,686.05,684.87,1.98419215]
["bitfinex-derivatives","BNBF0:USTF0",1737640069059,0.29152394,686.05,684.88,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640069251,0.29152394,686.05,684.89,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640069458,0.29152394,686.05,684.9,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640069661,0.29152394,686.05,684.91,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640069858,0.29152394,686.05,684.92,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640070053,0.29152394,686.05,684.93,0.65083305]
["bitfinex-derivatives","BNBF0:USTF0",1737640070252,0.29152394,686.05,684.94,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640070455,0.29152394,686.05,684.95,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640070653,0.29152394,686.05,684.96,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640070858,0.29152394,686.05,684.97,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640071057,0.29152394,686.05,684.98,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640071258,0.29152394,686.05,684.99,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640071458,0.29152394,686.05,685.0,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640071658,0.29152394,686.05,685.01,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640071855,0.29152394,686.05,685.02,1.69216593]
["bitfinex-derivatives","BNBF0:USTF0",1737640072058,0.29152394,686.05,685.03,1.69244062]
["bitfinex-derivatives","BNBF0:USTF0",1737640072262,0.29152394,686.05,685.04,1.69244062]
["bitfinex-derivatives","BNBF0:USTF0",1737640072463,0.29152394,686.05,685.05,1.69244062]
["bitfinex-derivatives","BNBF0:USTF0",1737640072660,0.29152394,686.05,685.06,1.69244062]
["bitfinex-derivatives","BNBF0:USTF0",1737640072962,0.29152394,686.05,685.07,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640073256,0.29152394,686.05,685.08,1.69237367]
["bitfinex-derivatives","BNBF0:USTF0",1737640073458,0.29152394,686.05,685.09,1.69229127]
["bitfinex-derivatives","BNBF0:USTF0",1737640073657,0.29152394,686.05,685.1,1.69229127]
["bitfinex-derivatives","BNBF0:USTF0",1737640073857,0.29152394,686.05,685.11,1.69229127]
["bitfinex-derivatives","BNBF0:USTF0",1737640074062,0.29152394,686.05,685.12,1.69229127]
["bitfinex-derivatives","BNBF0:USTF0",1737640074263,0.29152394,686.05,685.13,1.69208268]
["bitfinex-derivatives","BNBF0:USTF0",1737640074465,0.29152394,686.05,685.14,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640074763,0.29152394,686.05,685.15,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640074963,0.29152394,686.05,685.16,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640075261,0.29152394,686.05,685.17,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640075460,0.29152394,686.05,685.18,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640075655,0.29152394,686.05,685.19,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640075857,0.29152394,686.05,685.2,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640076060,0.29152394,686.05,685.21,0.6509387]
["bitfinex-derivatives","BNBF0:USTF0",1737640076263,0.29152394,686.05,685.22,0.65059942]
["bitfinex-derivatives","BNBF0:USTF0",1737640076464,0.29152394,686.05,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737640076666,0.29152394,686.05,684.88,1.95976456]
["bitfinex-derivatives","BNBF0:USTF0",1737640076965,0.29152394,686.05,684.89,1.95976456]
["bitfinex-derivatives","BNBF0:USTF0",1737640077159,0.29152394,686.05,684.9,2.25177799]
["bitfinex-derivatives","BNBF0:USTF0",1737640077459,0.29152394,686.05,684.91,1.69154599]
["bitfinex-derivatives","BNBF0:USTF0",1737640077660,0.29152394,686.05,684.92,1.69154599]
["bitfinex-derivatives","BNBF0:USTF0",1737640077863,0.29152394,686.05,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737640077864,0.29152394,686.05,684.93,1.69154599]
["bitfinex-derivatives","BNBF0:USTF0",1737640078063,0.29152394,686.05,684.94,1.69154599]
["bitfinex-derivatives","BNBF0:USTF0",1737640078360,0.29152394,686.05,684.95,1.9596192]
["bitfinex-derivatives","BNBF0:USTF0",1737640078666,1.09193312,686.77,684.96,1.9596192]
["bitfinex-derivatives","BNBF0:USTF0",1737640078863,1.09193312,686.77,684.97,1.9596192]
["bitfinex-derivatives","BNBF0:USTF0",1737640079065,1.09193312,686.77,684.98,1.9596192]
["bitfinex-derivatives","BNBF0:USTF0",1737640079366,1.09193312,686.77,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737640079665,1.09193312,686.77,685.01,1.9596192]
["bitfinex-derivatives","BNBF0:USTF0",1737640079868,1.09193312,686.77,685.02,1.9596192]
["bitfinex-derivatives","BNBF0:USTF0",1737640080166,1.09193312,686.77,685.03,1.9596192]
["bitfinex-derivatives","BNBF0:USTF0",1737640080366,1.09193312,686.77,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737640080566,1.09193312,686.77,685.06,1.9596192]
["bitfinex-derivatives","BNBF0:USTF0",1737640080767,1.09193312,686.77,685.07,1.69154599]
["bitfinex-derivatives","BNBF0:USTF0",1737640080964,1.09193312,686.77,685.08,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640081164,1.09193312,686.77,685.09,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640081365,1.09193312,686.77,685.1,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640081561,1.09193312,686.77,685.11,1.68460994]
["bitfinex-derivatives","BNBF0:USTF0",1737640081761,1.09193312,686.77,685.12,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640081961,1.09193312,686.77,685.13,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640082164,1.09193312,686.77,685.14,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640082360,1.09193312,687.83,685.15,1.68460994]
["bitfinex-derivatives","BNBF0:USTF0",1737640082564,0.29082448,687.7,685.16,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640082765,0.29082448,687.7,685.17,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640082962,0.29082448,687.7,685.18,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640083165,0.29082448,687.7,685.19,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640083368,0.29082448,687.7,685.2,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640083570,0.29082448,687.7,685.21,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640083770,0.29082448,687.7,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737640083771,0.29082448,687.7,685.22,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640083967,0.29082448,687.7,685.23,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640084270,0.29082448,687.7,685.24,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640084469,0.29082448,687.7,685.25,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640084770,1.5210178,687.69,685.26,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640084970,1.5210178,687.69,685.27,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640085171,1.5210178,687.69,685.28,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640085371,1.5210178,687.69,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737640085372,1.5210178,687.69,685.29,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640085567,1.5210178,687.69,685.3,1.95256754]
["bitfinex-derivatives","BNBF0:USTF0",1737640085766,1.5210178,687.69,685.31,1.94488303]
["bitfinex-derivatives","BNBF0:USTF0",1737640085971,1.5210178,687.69,685.32,1.67692543]
["bitfinex-derivatives","BNBF0:USTF0",1737640086168,1.5210178,687.69,685.33,1.94488303]
["bitfinex-derivatives","BNBF0:USTF0",1737640086372,1.5210178,687.69,685.34,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640086567,1.5210178,687.69,685.35,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640086765,1.5210178,687.69,685.36,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640086968,1.5210178,687.69,685.37,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640087171,1.5210178,687.69,685.38,2.23626306]
["bitfinex-derivatives","BNBF0:USTF0",1737640087372,1.5210178,687.69,685.39,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640087674,1.5210178,687.69,685.4,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640087868,1.5210178,687.69,685.41,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640088071,1.5210178,687.69,685.42,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640088374,1.5210178,687.69,685.43,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640088574,1.5210178,687.69,685.44,2.23623752]
["bitfinex-derivatives","BNBF0:USTF0",1737640088873,1.5210178,687.69,685.45,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640089074,1.5210178,687.69,685.46,2.236229]
["bitfinex-derivatives","BNBF0:USTF0",1737640089274,0.29087524,687.58,685.47,2.23622474]
["bitfinex-derivatives","BNBF0:USTF0",1737640089471,0.29087524,687.58,684.98,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737640089472,0.29087524,687.58,685.48,2.23622049]
["bitfinex-derivatives","BNBF0:USTF0",1737640089672,0.29087524,687.58,685.49,1.94445414]
["bitfinex-derivatives","BNBF0:USTF0",1737640089870,0.29087524,687.58,685.5,1.94101242]
["bitfinex-derivatives","BNBF0:USTF0",1737640090169,0.29087524,687.58,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737640090170,0.29087524,687.58,685.51,1.94101242]
["bitfinex-derivatives","BNBF0:USTF0",1737640090474,0.29087524,687.58,685.52,1.94101242]
["bitfinex-derivatives","BNBF0:USTF0",1737640090676,0.29087524,687.58,685.53,1.94101242]
["bitfinex-derivatives","BNBF0:USTF0",1737640090869,0.29087524,687.58,685.54,1.94101242]
["bitfinex-derivatives","BNBF0:USTF0",1737640091070,0.29087524,687.58,685.55,1.94101242]
["bitfinex-derivatives","BNBF0:USTF0",1737640091268,0.29087524,687.58,685.56,1.67305482]
["bitfinex-derivatives","BNBF0:USTF0",1737640091472,0.29087524,687.58,685.57,1.94098928]
["bitfinex-derivatives","BNBF0:USTF0",1737640091671,0.29087524,687.58,685.58,1.94098928]
["bitfinex-derivatives","BNBF0:USTF0",1737640091970,0.29087524,687.58,685.59,1.93955134]
["bitfinex-derivatives","BNBF0:USTF0",1737640092171,0.29087524,687.58,685.6,1.93955134]
["bitfinex-derivatives","BNBF0:USTF0",1737640092373,0.29087524,687.58,685.61,1.93955134]
["bitfinex-derivatives","BNBF0:USTF0",1737640092571,0.29087524,687.58,685.62,1.93955134]
["bitfinex-derivatives","BNBF0:USTF0",1737640092774,0.29087524,687.58,685.63,1.93955134]
["bitfinex-derivatives","BNBF0:USTF0",1737640092970,0.29087524,687.58,685.64,1.93955134]
["bitfinex-derivatives","BNBF0:USTF0",1737640093169,0.29087524,687.58,685.65,1.67161688]
["bitfinex-derivatives","BNBF0:USTF0",1737640093375,0.29087524,687.58,685.66,1.93955305]
["bitfinex-derivatives","BNBF0:USTF0",1737640093568,0.29087524,687.58,685.67,1.93955305]
["bitfinex-derivatives","BNBF0:USTF0",1737640093772,0.29087524,687.58,685.68,1.93955305]
["bitfinex-derivatives","BNBF0:USTF0",1737640093974,0.29087524,687.58,685.69,1.93955305]
["bitfinex-derivatives","BNBF0:USTF0",1737640094174,0.29087524,687.58,685.7,1.67161688]
["bitfinex-derivatives","BNBF0:USTF0",1737640094377,0.29087524,687.58,685.71,1.67161688]
["bitfinex-derivatives","BNBF0:USTF0",1737640094678,0.29087524,687.58,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737640094679,0.29087524,687.58,685.72,1.93950802]
["bitfinex-derivatives","BNBF0:USTF0",1737640094877,0.29087524,687.58,685.73,1.93950802]
["bitfinex-derivatives","BNBF0:USTF0",1737640095070,0.29087524,687.58,685.74,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640095372,0.29087524,687.58,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737640095373,0.29087524,687.58,685.75,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640095581,0.29087524,687.58,685.76,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640095780,0.29087524,687.58,685.77,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640095972,0.29087524,687.58,685.78,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640096177,0.29087524,687.58,685.79,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640096377,0.29087524,687.58,685.8,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640096579,0.29087524,687.58,685.81,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640096881,0.29087524,687.58,685.82,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640097077,0.29087524,687.58,685.83,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640097277,0.29087524,687.58,685.84,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640097476,0.29087524,687.58,685.85,1.67161688]
["bitfinex-derivatives","BNBF0:USTF0",1737640097678,0.29087524,687.58,685.86,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640097881,0.29087524,687.58,685.87,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640098086,0.29087524,687.58,685.88,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640098281,0.29087524,687.58,685.89,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640098585,0.29087524,687.58,685.9,1.93948961]
["bitfinex-derivatives","BNBF0:USTF0",1737640098780,0.29087524,687.58,685.91,0.9108023]
["bitfinex-derivatives","BNBF0:USTF0",1737640098985,0.29087524,687.58,685.92,0.9108023]
["bitfinex-derivatives","BNBF0:USTF0",1737640099183,0.29087524,687.58,685.93,0.9108023]
["bitfinex-derivatives","BNBF0:USTF0",1737640099383,0.29087524,687.58,685.94,0.9108023]
["bitfinex-derivatives","BNBF0:USTF0",1737640099579,1.52012639,687.57,685.95,0.9108023]
["bitfinex-derivatives","BNBF0:USTF0",1737640099779,1.52012639,687.57,685.96,0.26787273]
["bitfinex-derivatives","BNBF0:USTF0",1737640099982,1.52012639,687.57,685.97,0.26787273]
["bitfinex-derivatives","BNBF0:USTF0",1737640100179,1.52012639,687.57,685.49,0.26787273]
["bitfinex-derivatives","BNBF0:USTF0",1737640100381,1.52012639,687.57,685.5,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640100579,1.52012639,687.57,685.51,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640100779,1.52012639,687.57,685.52,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640100982,1.52012639,687.57,685.53,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640101179,1.52012639,687.57,685.54,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640101383,1.52012639,687.57,685.55,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640101583,1.52012639,687.57,685.56,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640101785,1.52012639,687.57,685.57,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640102086,1.52012639,687.57,685.58,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640102286,1.52012639,687.57,685.59,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640102486,1.52012639,687.57,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737640102487,1.52012639,687.57,685.6,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640102679,1.52012639,687.57,685.61,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640102877,1.52012639,687.57,685.62,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640103084,1.52012639,687.57,685.63,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640103285,1.52012639,687.57,685.64,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640103487,1.52012639,687.57,685.65,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640103781,1.52012639,687.57,685.66,1.93371691]
["bitfinex-derivatives","BNBF0:USTF0",1737640103985,1.52012639,687.57,685.67,1.93370441]
["bitfinex-derivatives","BNBF0:USTF0",1737640104186,0.29088793,687.55,685.68,2.2237506]
["bitfinex-derivatives","BNBF0:USTF0",1737640104480,0.29088793,687.55,685.69,1.93206935]
["bitfinex-derivatives","BNBF0:USTF0",1737640104781,0.29088793,687.55,685.22,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737640104782,0.29088793,687.55,685.7,2.22344044]
["bitfinex-derivatives","BNBF0:USTF0",1737640105084,0.29088793,687.55,685.71,2.22343618]
["bitfinex-derivatives","BNBF0:USTF0",1737640105387,0.29088793,687.55,685.72,1.9317677]
["bitfinex-derivatives","BNBF0:USTF0",1737640105582,0.29088793,687.55,685.73,1.9317677]
["bitfinex-derivatives","BNBF0:USTF0",1737640105778,0.29088793,687.55,685.74,1.9317677]
["bitfinex-derivatives","BNBF0:USTF0",1737640105982,0.29088793,687.55,685.75,1.9317677]
["bitfinex-derivatives","BNBF0:USTF0",1737640106181,0.29088793,687.55,685.76,1.93247977]
["bitfinex-derivatives","BNBF0:USTF0",1737640106385,0.29088793,687.55,685.77,1.93247977]
["bitfinex-derivatives","BNBF0:USTF0",1737640106585,0.29088793,687.55,685.78,1.93247977]
["bitfinex-derivatives","BNBF0:USTF0",1737640106885,0.29088793,687.55,685.79,1.93247977]
["bitfinex-derivatives","BNBF0:USTF0",1737640107082,0.29088793,687.55,685.8,1.93247977]
["bitfinex-derivatives","BNBF0:USTF0",1737640107282,0.29088793,687.55,685.81,1.66461954]
["bitfinex-derivatives","BNBF0:USTF0",1737640107483,0.29088793,687.55,685.82,0.64023828]
["bitfinex-derivatives","BNBF0:USTF0",1737640107784,0.29088793,687.55,685.83,0.64023828]
["bitfinex-derivatives","BNBF0:USTF0",1737640107980,0.29088793,687.55,685.84,0.64023828]
["bitfinex-derivatives","BNBF0:USTF0",1737640108188,0.29088793,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737640108485,0.29088793,687.55,685.72,0.64085379]
["bitfinex-derivatives","BNBF0:USTF0",1737640108681,0.29088793,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737640108682,0.29088793,687.55,685.73,0.64085379]
["bitfinex-derivatives","BNBF0:USTF0",1737640108885,0.29088793,687.55,685.74,0.64085379]
["bitfinex-derivatives","BNBF0:USTF0",1737640109085,0.29088793,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737640109086,0.29088793,687.55,685.75,0.64085379]
["bitfinex-derivatives","BNBF0:USTF0",1737640109287,0.29088793,687.55,685.76,0.64085379]
["bitfinex-derivatives","BNBF0:USTF0",1737640109486,0.29088793,687.55,685.77,0.64085379]
["bitfinex-derivatives","BNBF0:USTF0",1737640109687,0.29088793,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737640109889,0.29088793,687.55,685.72,0.64136752]
["bitfinex-derivatives","BNBF0:USTF0",1737640110187,0.29088793,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737640111187,0.29088793,687.55,685.25,1.0857051]
["bitfinex-derivatives","BNBF0:USTF0",1737640111383,0.29088793,687.55,685.26,1.93861494]
["bitfinex-derivatives","BNBF0:USTF0",1737640111584,0.29088793,687.55,685.27,1.93861494]
["bitfinex-derivatives","BNBF0:USTF0",1737640111785,0.29088793,687.55,685.28,1.93861494]
["bitfinex-derivatives","BNBF0:USTF0",1737640111985,0.29088793,687.55,685.29,0.55986418]
["bitfinex-derivatives","BNBF0:USTF0",1737640112187,0.29088793,687.55,685.3,0.91055463]
["bitfinex-derivatives","BNBF0:USTF0",1737640112383,3.51270415,687.55,685.31,1.93978811]
["bitfinex-derivatives","BNBF0:USTF0",1737640112586,0.29088793,687.55,685.32,1.67177117]
["bitfinex-derivatives","BNBF0:USTF0",1737640112890,0.29088793,687.55,685.33,1.67247381]
["bitfinex-derivatives","BNBF0:USTF0",1737640113088,0.29088793,687.55,685.34,0.64298891]
["bitfinex-derivatives","BNBF0:USTF0",1737640113287,0.29088793,687.55,685.35,0.64298891]
["bitfinex-derivatives","BNBF0:USTF0",1737640113487,0.29088793,687.55,685.36,0.64298891]
["bitfinex-derivatives","BNBF0:USTF0",1737640113688,3.51441631,687.55,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640113885,3.51441631,687.55,685.3,0.64387493]
["bitfinex-derivatives","BNBF0:USTF0",1737640114088,3.51441631,687.55,685.31,0.64387493]
["bitfinex-derivatives","BNBF0:USTF0",1737640114291,3.51441631,687.55,685.32,0.64387493]
["bitfinex-derivatives","BNBF0:USTF0",1737640114490,3.51441631,687.55,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640114491,3.51441631,687.55,685.33,0.64387493]
["bitfinex-derivatives","BNBF0:USTF0",1737640114690,3.51441631,687.55,685.34,0.64387493]
["bitfinex-derivatives","BNBF0:USTF0",1737640114990,3.51441631,687.55,685.35,0.64387493]
["bitfinex-derivatives","BNBF0:USTF0",1737640115190,3.51441631,687.55,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640115392,3.51441631,687.55,685.3,0.64420584]
["bitfinex-derivatives","BNBF0:USTF0",1737640115589,3.51441631,687.55,685.31,0.64420584]
["bitfinex-derivatives","BNBF0:USTF0",1737640115789,3.51441631,687.55,685.32,0.64420584]
["bitfinex-derivatives","BNBF0:USTF0",1737640116091,2.58224033,687.54,685.33,0.64420584]
["bitfinex-derivatives","BNBF0:USTF0",1737640116391,3.22352838,687.53,685.34,0.64439332]
["bitfinex-derivatives","BNBF0:USTF0",1737640116590,3.22352838,687.53,685.35,0.64439332]
["bitfinex-derivatives","BNBF0:USTF0",1737640116783,3.22352838,687.53,685.36,0.64439332]
["bitfinex-derivatives","BNBF0:USTF0",1737640117085,2.58224033,687.54,685.37,0.64426362]
["bitfinex-derivatives","BNBF0:USTF0",1737640117291,0.29093871,687.43,685.38,0.64426362]
["bitfinex-derivatives","BNBF0:USTF0",1737640117493,1.09193312,687.32,685.39,0.64426362]
["bitfinex-derivatives","BNBF0:USTF0",1737640117688,0.29099374,687.3,685.4,0.64426362]
["bitfinex-derivatives","BNBF0:USTF0",1737640117888,0.29099374,687.3,685.41,0.64426362]
["bitfinex-derivatives","BNBF0:USTF0",1737640118084,0.29099374,687.3,685.42,0.64426362]
["bitfinex-derivatives","BNBF0:USTF0",1737640118386,0.29099374,687.3,685.43,0.64426362]
["bitfinex-derivatives","BNBF0:USTF0",1737640118584,0.29099374,687.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640118890,0.29099374,687.3,685.3,1.67554637]
["bitfinex-derivatives","BNBF0:USTF0",1737640119091,0.29099374,687.3,685.31,1.67554637]
["bitfinex-derivatives","BNBF0:USTF0",1737640119390,0.29099374,687.3,685.32,1.67554637]
["bitfinex-derivatives","BNBF0:USTF0",1737640119593,0.29099374,687.3,685.33,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640119789,0.29099374,687.3,685.34,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640119984,0.29099374,687.3,685.35,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640120189,0.29099374,687.3,685.36,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640120385,0.29099374,687.3,685.37,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640120589,0.29099374,687.3,685.38,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640120792,0.29099374,687.3,685.39,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640120989,0.29099374,687.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640120990,0.29099374,687.3,685.4,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640121191,0.29099374,687.3,685.41,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640121389,0.29099374,687.3,685.42,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640121590,0.29099374,687.3,685.43,0.64444091]
["bitfinex-derivatives","BNBF0:USTF0",1737640121793,0.29099374,687.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640121993,0.29099374,687.3,685.3,1.67657202]
["bitfinex-derivatives","BNBF0:USTF0",1737640122193,0.29099374,687.3,685.31,1.676609]
["bitfinex-derivatives","BNBF0:USTF0",1737640122495,0.29099374,687.3,685.32,1.676609]
["bitfinex-derivatives","BNBF0:USTF0",1737640122689,0.29099374,687.3,685.33,1.676609]
["bitfinex-derivatives","BNBF0:USTF0",1737640122993,0.29099374,687.3,685.34,1.67659101]
["bitfinex-derivatives","BNBF0:USTF0",1737640123194,0.29099374,687.3,685.35,0.64485809]
["bitfinex-derivatives","BNBF0:USTF0",1737640123387,0.29099374,687.3,685.36,0.64486565]
["bitfinex-derivatives","BNBF0:USTF0",1737640123589,0.29099374,687.3,685.37,0.64486565]
["bitfinex-derivatives","BNBF0:USTF0",1737640123791,0.29099374,687.3,685.38,1.6769019]
["bitfinex-derivatives","BNBF0:USTF0",1737640123993,0.29099374,687.3,685.39,1.6769019]
["bitfinex-derivatives","BNBF0:USTF0",1737640124193,0.29099374,687.3,685.4,1.9449299]
["bitfinex-derivatives","BNBF0:USTF0",1737640124490,0.29099374,687.3,685.41,1.9449299]
["bitfinex-derivatives","BNBF0:USTF0",1737640124698,0.29099374,687.3,685.42,1.9449299]
["bitfinex-derivatives","BNBF0:USTF0",1737640124896,0.29099374,687.3,685.43,1.9449299]
["bitfinex-derivatives","BNBF0:USTF0",1737640125095,0.29099374,687.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640125096,0.29099374,687.3,685.44,1.9449299]
["bitfinex-derivatives","BNBF0:USTF0",1737640125296,0.29099374,687.3,685.45,1.6769019]
["bitfinex-derivatives","BNBF0:USTF0",1737640125492,0.29099374,687.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640125493,0.29099374,687.3,685.46,1.94485799]
["bitfinex-derivatives","BNBF0:USTF0",1737640125796,0.29099374,687.3,685.47,1.94485799]
["bitfinex-derivatives","BNBF0:USTF0",1737640125995,0.29099374,687.3,685.48,1.94485799]
["bitfinex-derivatives","BNBF0:USTF0",1737640126295,0.29099374,687.3,685.49,1.94485799]
["bitfinex-derivatives","BNBF0:USTF0",1737640126495,0.29099374,687.3,685.5,1.94485799]
["bitfinex-derivatives","BNBF0:USTF0",1737640126795,0.29099374,687.3,685.51,1.94485799]
["bitfinex-derivatives","BNBF0:USTF0",1737640126994,0.29099374,687.3,685.52,1.94369265]
["bitfinex-derivatives","BNBF0:USTF0",1737640127196,0.29099374,687.3,685.53,0.26796184]
["bitfinex-derivatives","BNBF0:USTF0",1737640127392,0.29099374,687.3,685.54,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640127596,0.29099374,687.3,685.55,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640127796,0.29099374,687.3,685.56,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640127993,0.29099374,687.3,685.57,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640128297,0.29099374,687.3,685.58,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640128596,0.29099374,687.3,685.59,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640128798,0.29099374,687.3,685.6,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640129096,0.29099374,687.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640129097,0.29099374,687.3,685.61,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640129295,0.29099374,687.3,685.62,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640129492,0.29099374,687.3,685.63,1.94385094]
["bitfinex-derivatives","BNBF0:USTF0",1737640129698,0.29099374,687.3,685.64,0.64502041]
["bitfinex-derivatives","BNBF0:USTF0",1737640129896,0.29099374,687.3,685.65,0.64502041]
["bitfinex-derivatives","BNBF0:USTF0",1737640130096,2.88160708,687.3,685.66,0.64502041]
["bitfinex-derivatives","BNBF0:USTF0",1737640130299,2.88160708,687.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737640130495,2.88160708,687.3,685.3,1.94636815]
["bitfinex-derivatives","BNBF0:USTF0",1737640130691,2.88160708,687.3,685.31,1.97018867]
["bitfinex-derivatives","BNBF0:USTF0",1737640130898,2.88160708,687.3,685.32,1.94637458]
["bitfinex-derivatives","BNBF0:USTF0",1737640131094,3.23249341,687.29,685.33,0.26802463]
["bitfinex-derivatives","BNBF0:USTF0",1737640131394,3.23249341,687.29,685.34,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640131593,3.23249341,687.29,685.35,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640131793,3.23249341,687.29,685.36,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640131794,2.59061334,687.28,685.36,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640131996,3.23249341,687.27,685.37,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640132198,3.23249341,687.27,685.38,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640132399,0.29101491,687.25,685.39,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640132599,0.29101491,687.25,685.4,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640132793,0.29101491,687.25,685.41,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640132997,1.52139461,687.24,685.42,1.94684494]
["bitfinex-derivatives","BNBF0:USTF0",1737640133299,1.52139461,687.24,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737640133300,0.29102761,687.22,685.43,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640133493,0.29102761,687.22,685.44,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640133694,0.29102761,687.22,685.45,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640133897,0.29102761,687.22,685.46,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640134094,0.29102761,687.22,685.47,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640134297,0.29102761,687.22,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737640134298,0.29102761,687.22,685.48,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640134503,0.29102761,687.22,685.49,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640134695,0.29102761,687.22,685.5,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640135000,0.29102761,687.22,685.51,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640135194,0.29102761,687.22,685.52,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640135397,0.29102761,687.22,685.53,1.67882031]
["bitfinex-derivatives","BNBF0:USTF0",1737640135595,0.29102761,687.22,685.54,0.64570012]
["bitfinex-derivatives","BNBF0:USTF0",1737640135794,0.29102761,687.22,685.55,0.64705902]
["bitfinex-derivatives","BNBF0:USTF0",1737640136002,0.29102761,687.22,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737640136895,0.29102761,687.22,685.32,0.64759981]
["bitfinex-derivatives","BNBF0:USTF0",1737640137096,0.29102761,687.22,685.33,1.97558973]
["bitfinex-derivatives","BNBF0:USTF0",1737640137302,0.29102761,687.22,685.34,1.97558547]
["bitfinex-derivatives","BNBF0:USTF0",1737640137601,0.29102761,687.22,685.35,1.97558121]
["bitfinex-derivatives","BNBF0:USTF0",1737640137902,0.29102761,687.22,685.36,1.97557695]
["bitfinex-derivatives","BNBF0:USTF0",1737640138102,0.29102761,687.22,685.37,1.68375952]
["bitfinex-derivatives","BNBF0:USTF0",1737640138403,0.29102761,687.22,685.38,1.68375952]
["bitfinex-derivatives","BNBF0:USTF0",1737640138595,0.29102761,687.22,685.39,1.68375952]
["bitfinex-derivatives","BNBF0:USTF0",1737640138797,0.29102761,687.22,685.4,1.68375952]
["bitfinex-derivatives","BNBF0:USTF0",1737640139002,0.29102761,687.22,685.41,1.68375952]
["bitfinex-derivatives","BNBF0:USTF0",1737640139203,0.29102761,687.22,685.42,1.68375952]
["bitfinex-derivatives","BNBF0:USTF0",1737640139401,0.29102761,687.22,685.43,1.68624256]
["bitfinex-derivatives","BNBF0:USTF0",1737640139595,0.29102761,687.22,685.44,1.68624256]
["bitfinex-derivatives","BNBF0:USTF0",1737640139804,0.29102761,687.22,685.45,1.68624256]
["bitfinex-derivatives","BNBF0:USTF0",1737640140003,0.29102761,687.22,685.46,1.68624256]
["bitfinex-derivatives","BNBF0:USTF0",1737640140200,0.29102761,687.22,685.47,1.68624256]
["bitfinex-derivatives","BNBF0:USTF0",1737640140401,0.29102761,687.22,685.48,1.68624256]
["bitfinex-derivatives","BNBF0:USTF0",1737640140604,0.29102761,687.22,685.49,1.68624256]
["bitfinex-derivatives","BNBF0:USTF0",1737640140803,0.29102761,687.22,685.5,1.68624256]
["bitfinex-derivatives","BNBF0:USTF0",1737640141105,0.29102761,687.22,685.51,1.68603634]
["bitfinex-derivatives","BNBF0:USTF0",1737640141303,0.29102761,687.22,685.52,1.68603634]
["bitfinex-derivatives","BNBF0:USTF0",1737640141503,0.29102761,687.22,685.53,1.68603634]
["bitfinex-derivatives","BNBF0:USTF0",1737640141703,0.29102761,687.22,685.54,1.68586556]
["bitfinex-derivatives","BNBF0:USTF0",1737640141904,0.29102761,687.22,685.55,1.68586556]
["bitfinex-derivatives","BNBF0:USTF0",1737640142098,0.29102761,687.22,685.56,1.68586556]
["bitfinex-derivatives","BNBF0:USTF0",1737640142305,0.29102761,687.22,685.57,1.68586556]
["bitfinex-derivatives","BNBF0:USTF0",1737640142503,0.29102761,687.22,685.58,1.68586556]
["bitfinex-derivatives","BNBF0:USTF0",1737640142700,0.29102761,687.22,685.59,1.68579803]
["bitfinex-derivatives","BNBF0:USTF0",1737640142905,0.29102761,687.22,685.6,1.6857233]
["bitfinex-derivatives","BNBF0:USTF0",1737640143201,0.29102761,687.22,685.61,0.64840983]
["bitfinex-derivatives","BNBF0:USTF0",1737640143404,0.29102761,687.22,685.62,0.64840983]
["bitfinex-derivatives","BNBF0:USTF0",1737640143605,0.29102761,687.22,685.63,0.64840983]
["bitfinex-derivatives","BNBF0:USTF0",1737640146509,0.29102761,687.22,685.43,1.68503352]
["bitfinex-derivatives","BNBF0:USTF0",1737640146809,0.29102761,687.22,685.44,1.68503352]
["bitfinex-derivatives","BNBF0:USTF0",1737640147109,0.29102761,687.22,685.45,1.68503352]
["bitfinex-derivatives","BNBF0:USTF0",1737640147309,0.29102761,687.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640147310,0.29102761,687.22,685.46,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640147608,0.29102761,687.22,685.47,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640147908,0.29102761,687.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640147909,0.29102761,687.22,685.48,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640148108,0.29102761,687.22,685.49,1.95196085]
["bitfinex-derivatives","BNBF0:USTF0",1737640148308,0.29102761,687.22,685.5,1.95196085]
["bitfinex-derivatives","BNBF0:USTF0",1737640148502,0.29102761,687.22,685.51,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640148702,0.29102761,687.22,685.52,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640148903,0.29102761,687.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640148904,0.29102761,687.22,685.53,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640149110,0.29102761,687.22,685.54,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640149311,0.29102761,687.22,685.55,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640149604,0.29102761,687.22,685.56,1.95196176]
["bitfinex-derivatives","BNBF0:USTF0",1737640149809,0.29102761,687.22,685.57,1.95196176]
["bitfinex-derivatives","BNBF0:USTF0",1737640150010,0.29102761,687.22,685.58,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640150210,0.29102761,687.22,685.59,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640150509,0.29102761,687.22,685.6,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640150709,0.29102761,687.22,685.61,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640150910,0.29102761,687.22,685.62,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640151110,0.29102761,687.22,685.63,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640151312,0.29102761,687.22,685.64,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640151513,0.29102761,687.22,685.65,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640151711,0.29102761,687.22,685.66,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640151912,0.29102761,687.22,685.67,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640152112,0.29102761,687.22,685.68,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640152313,0.29102761,687.22,685.69,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640152505,0.29102761,687.22,685.7,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640152711,0.29102761,687.22,685.71,1.68398948]
["bitfinex-derivatives","BNBF0:USTF0",1737640153005,0.29102761,687.22,685.72,1.68383697]
["bitfinex-derivatives","BNBF0:USTF0",1737640153210,0.29102761,687.22,685.73,1.68383697]
["bitfinex-derivatives","BNBF0:USTF0",1737640153409,0.29102761,687.22,685.74,1.68384113]
["bitfinex-derivatives","BNBF0:USTF0",1737640153611,0.29102761,687.22,685.75,1.68384113]
["bitfinex-derivatives","BNBF0:USTF0",1737640153808,0.29102761,687.22,685.76,0.6476312]
["bitfinex-derivatives","BNBF0:USTF0",1737640154113,0.29102761,687.22,685.77,0.6476312]
["bitfinex-derivatives","BNBF0:USTF0",1737640154312,0.29102761,687.22,685.78,0.6476312]
["bitfinex-derivatives","BNBF0:USTF0",1737640154512,0.29102761,687.22,685.79,0.6476312]
["bitfinex-derivatives","BNBF0:USTF0",1737640154815,0.29102761,687.22,685.8,0.6476312]
["bitfinex-derivatives","BNBF0:USTF0",1737640155016,0.29102761,687.22,685.4,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640155216,0.29102761,687.22,685.41,1.95218806]
["bitfinex-derivatives","BNBF0:USTF0",1737640155417,0.29102761,687.22,685.42,1.95218806]
["bitfinex-derivatives","BNBF0:USTF0",1737640155623,0.29102761,687.22,685.43,1.95218921]
["bitfinex-derivatives","BNBF0:USTF0",1737640155817,0.29102761,687.22,685.44,1.95218921]
["bitfinex-derivatives","BNBF0:USTF0",1737640156013,0.29102761,687.22,685.45,1.95218921]
["bitfinex-derivatives","BNBF0:USTF0",1737640156213,0.29102761,687.22,685.46,1.95218921]
["bitfinex-derivatives","BNBF0:USTF0",1737640156418,0.29102761,687.22,685.47,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640156719,0.29102761,687.22,685.48,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640156917,0.29102761,687.22,685.49,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640157215,0.29102761,687.22,685.5,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640157512,0.29102761,687.22,685.51,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640157719,0.29102761,687.22,685.52,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640157921,0.29102761,687.22,685.53,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640158217,0.29102761,687.22,685.54,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640158412,3.54179964,687.22,685.55,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640158617,3.54179964,687.22,685.56,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640158812,3.54179964,687.22,685.57,1.68420895]
["bitfinex-derivatives","BNBF0:USTF0",1737640159012,3.54179964,687.22,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640159319,3.54179964,687.22,685.37,1.9547038]
["bitfinex-derivatives","BNBF0:USTF0",1737640159520,3.54179964,687.22,685.38,1.9547038]
["bitfinex-derivatives","BNBF0:USTF0",1737640159719,3.54179964,687.22,685.39,1.9547038]
["bitfinex-derivatives","BNBF0:USTF0",1737640159915,2.60672542,687.21,685.4,1.9547038]
["bitfinex-derivatives","BNBF0:USTF0",1737640160217,2.60672542,687.21,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640160218,0.29104032,687.19,685.41,1.9547038]
["bitfinex-derivatives","BNBF0:USTF0",1737640160413,0.29104032,687.19,685.42,1.6866835]
["bitfinex-derivatives","BNBF0:USTF0",1737640160619,0.29104032,687.19,685.43,1.6866835]
["bitfinex-derivatives","BNBF0:USTF0",1737640160815,0.29104032,687.19,685.44,1.6866835]
["bitfinex-derivatives","BNBF0:USTF0",1737640161118,0.29104032,687.19,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640161419,0.29104032,687.19,685.37,1.95574651]
["bitfinex-derivatives","BNBF0:USTF0",1737640161624,0.29104032,687.19,685.38,1.95574651]
["bitfinex-derivatives","BNBF0:USTF0",1737640161914,1.08208066,686.97,685.39,3.02997179]
["bitfinex-derivatives","BNBF0:USTF0",1737640162120,1.08208066,686.97,685.4,1.95575494]
["bitfinex-derivatives","BNBF0:USTF0",1737640162321,1.08208066,686.97,685.41,1.95575494]
["bitfinex-derivatives","BNBF0:USTF0",1737640162511,0.291142,686.95,685.42,1.95575494]
["bitfinex-derivatives","BNBF0:USTF0",1737640162715,0.291142,686.95,685.43,1.95575494]
["bitfinex-derivatives","BNBF0:USTF0",1737640162916,0.291142,686.95,685.44,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640163118,0.291142,686.95,685.45,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640163320,0.291142,686.95,685.46,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640163519,0.291142,686.95,685.47,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640163718,0.291142,686.95,685.48,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640163919,0.291142,686.95,685.49,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640164119,0.291142,686.95,685.5,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640164320,0.291142,686.95,685.51,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640164519,0.291142,686.95,685.52,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640164719,0.291142,686.95,685.53,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640164920,0.291142,686.95,685.54,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640165120,1.08208066,686.84,685.55,1.68771769]
["bitfinex-derivatives","BNBF0:USTF0",1737640165320,1.08208066,686.84,685.41,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640165321,0.29119287,686.83,685.56,1.69023135]
["bitfinex-derivatives","BNBF0:USTF0",1737640165519,0.29119287,686.83,685.57,1.69023135]
["bitfinex-derivatives","BNBF0:USTF0",1737640165822,0.29119287,686.83,685.58,1.69098787]
["bitfinex-derivatives","BNBF0:USTF0",1737640166016,0.29119287,686.83,685.59,1.69098787]
["bitfinex-derivatives","BNBF0:USTF0",1737640166214,0.29119287,686.83,685.6,1.69098787]
["bitfinex-derivatives","BNBF0:USTF0",1737640166416,0.29119287,686.83,685.61,1.69098787]
["bitfinex-derivatives","BNBF0:USTF0",1737640166616,0.29119287,686.83,685.62,1.69098787]
["bitfinex-derivatives","BNBF0:USTF0",1737640166818,0.29119287,686.83,685.41,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640166819,0.29119287,686.83,685.63,1.69098787]
["bitfinex-derivatives","BNBF0:USTF0",1737640167016,0.29119287,686.83,685.64,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640167219,0.29119287,686.83,685.65,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640167516,0.29119287,686.83,685.66,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640167719,0.29119287,686.83,685.67,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640167922,0.29119287,686.83,685.68,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640168122,0.29119287,686.83,685.69,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640168324,0.29119287,686.83,685.7,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640168524,0.29119287,686.83,685.71,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640168724,0.29119287,686.83,685.72,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640168924,0.29119287,686.83,685.73,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640169118,0.29119287,686.83,685.74,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640169319,0.29119287,686.83,685.75,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640169520,0.29119287,686.83,685.76,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640169719,0.29119287,686.83,685.77,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640169919,0.29119287,686.83,685.78,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640170123,0.29119287,686.83,685.79,0.65037995]
["bitfinex-derivatives","BNBF0:USTF0",1737640170323,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640170521,0.29119287,686.83,685.37,1.69343805]
["bitfinex-derivatives","BNBF0:USTF0",1737640170725,0.29119287,686.83,685.38,1.69343805]
["bitfinex-derivatives","BNBF0:USTF0",1737640170921,0.29119287,686.83,685.39,1.69343805]
["bitfinex-derivatives","BNBF0:USTF0",1737640171122,0.29119287,686.83,685.4,1.69343805]
["bitfinex-derivatives","BNBF0:USTF0",1737640171326,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640171528,0.29119287,686.83,685.37,1.6934167]
["bitfinex-derivatives","BNBF0:USTF0",1737640171727,0.29119287,686.83,685.38,1.6934167]
["bitfinex-derivatives","BNBF0:USTF0",1737640172028,0.29119287,686.83,685.39,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640172222,0.29119287,686.83,685.4,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640172426,0.29119287,686.83,685.41,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640172627,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640172628,0.29119287,686.83,685.42,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640172823,0.29119287,686.83,685.43,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640173028,0.29119287,686.83,685.44,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640173224,0.29119287,686.83,685.45,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640173425,0.29119287,686.83,685.46,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640173626,0.29119287,686.83,685.47,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640173830,0.29119287,686.83,685.48,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640174034,0.29119287,686.83,685.49,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640174331,0.29119287,686.83,685.5,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640174532,0.29119287,686.83,685.51,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640174731,0.29119287,686.83,685.52,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640174927,0.29119287,686.83,685.53,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640175132,0.29119287,686.83,685.54,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640175332,0.29119287,686.83,685.55,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640175633,0.29119287,686.83,685.56,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640175832,0.29119287,686.83,685.57,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640176033,0.29119287,686.83,685.58,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640176236,0.29119287,686.83,685.59,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640176437,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640176438,0.29119287,686.83,685.6,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640176639,0.29119287,686.83,685.61,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640176835,0.29119287,686.83,685.62,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640177040,0.29119287,686.83,685.63,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640177242,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640177243,0.29119287,686.83,685.64,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1737640177441,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640177641,0.29119287,686.83,685.37,1.69499016]
["bitfinex-derivatives","BNBF0:USTF0",1737640177839,0.29119287,686.83,685.38,1.69499016]
["bitfinex-derivatives","BNBF0:USTF0",1737640178141,0.29119287,686.83,685.39,1.69499673]
["bitfinex-derivatives","BNBF0:USTF0",1737640178442,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640178443,0.29119287,686.83,685.4,1.69499673]
["bitfinex-derivatives","BNBF0:USTF0",1737640178639,0.29119287,686.83,685.41,1.69499673]
["bitfinex-derivatives","BNBF0:USTF0",1737640178841,0.29119287,686.83,685.42,1.69499673]
["bitfinex-derivatives","BNBF0:USTF0",1737640179040,0.29119287,686.83,685.43,1.69499673]
["bitfinex-derivatives","BNBF0:USTF0",1737640179239,0.29119287,686.83,685.44,1.69499673]
["bitfinex-derivatives","BNBF0:USTF0",1737640179436,0.29119287,686.83,685.45,1.69499673]
["bitfinex-derivatives","BNBF0:USTF0",1737640179736,0.29119287,686.83,685.46,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640179942,0.29119287,686.83,685.47,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640180144,0.29119287,686.83,685.48,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640180336,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640180337,0.29119287,686.83,685.49,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640180541,0.29119287,686.83,685.5,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640180739,0.29119287,686.83,685.51,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640181038,0.29119287,686.83,685.52,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640181242,0.29119287,686.83,685.53,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640181441,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640181442,0.29119287,686.83,685.54,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640181638,0.29119287,686.83,685.55,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640181841,0.29119287,686.83,685.56,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640182040,0.29119287,686.83,685.57,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640182239,0.29119287,686.83,685.58,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640182437,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640182438,0.29119287,686.83,685.59,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640182639,0.29119287,686.83,685.6,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640182838,0.29119287,686.83,685.61,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640183039,0.29119287,686.83,685.62,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640183240,0.29119287,686.83,685.63,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640183439,0.29119287,686.83,685.64,1.69427068]
["bitfinex-derivatives","BNBF0:USTF0",1737640183640,0.29119287,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640183843,0.29119287,686.83,685.37,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640184040,0.29119287,686.83,685.38,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640184245,0.29119287,686.83,685.39,1.98715598]
["bitfinex-derivatives","BNBF0:USTF0",1737640184441,0.29119287,686.83,685.4,1.98715172]
["bitfinex-derivatives","BNBF0:USTF0",1737640184747,0.29119287,686.83,685.41,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640184942,0.29119287,686.83,685.42,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640185142,0.29119287,686.83,685.43,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640185344,0.29119287,686.83,685.44,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640185541,0.29119287,686.83,685.45,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640185740,0.29119287,686.83,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640185741,0.29119287,686.83,685.46,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640185945,0.29119287,686.83,685.47,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640186145,0.29119287,686.83,685.48,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640186345,0.29119287,686.83,685.49,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640186549,0.29119287,686.83,685.5,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640186751,0.29119287,686.83,685.51,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640186946,0.29119287,686.83,685.52,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640187148,0.29119287,686.83,685.53,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640187347,0.29119287,686.83,685.54,1.69535132]
["bitfinex-derivatives","BNBF0:USTF0",1737640187545,0.29119287,686.83,685.55,1.69579395]
["bitfinex-derivatives","BNBF0:USTF0",1737640187750,0.29119287,686.83,685.56,1.69579395]
["bitfinex-derivatives","BNBF0:USTF0",1737640187951,0.29119287,686.83,685.57,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640188152,0.29119287,686.83,685.58,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640188451,0.29119287,686.83,685.59,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640188651,0.29119287,686.83,685.6,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640188852,0.29119287,686.83,685.61,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640189053,0.29119287,686.83,685.62,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640189351,0.29119287,686.83,685.63,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640189548,0.29119287,686.83,685.64,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640189750,0.29119287,686.83,685.65,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640189950,0.29119287,686.83,685.66,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640190150,0.29119287,686.83,685.67,1.69601999]
["bitfinex-derivatives","BNBF0:USTF0",1737640190455,0.29119287,686.83,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640190651,0.29119287,686.83,685.41,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640190847,0.29119287,686.83,685.42,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640191047,0.29119287,686.83,685.43,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640191253,0.29119287,686.83,685.44,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640191448,0.29119287,686.83,685.45,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640191655,0.29119287,686.83,685.46,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640191852,0.29119287,686.83,685.47,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640192051,0.29119287,686.83,685.48,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640192351,0.29119287,686.83,685.49,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640192546,0.29119287,686.83,685.5,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640192749,0.29119287,686.83,685.51,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640192951,0.29119287,686.83,685.52,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640193249,0.29119287,686.83,685.53,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640193451,0.29119287,686.83,685.54,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640193750,0.29119287,686.83,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640193751,0.29119287,686.83,685.55,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640193951,0.29119287,686.83,685.56,1.6963272]
["bitfinex-derivatives","BNBF0:USTF0",1737640194249,0.29119287,686.83,685.57,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640194449,0.29119287,686.83,685.58,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640194649,0.29119287,686.83,685.59,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640194849,0.29119287,686.83,685.6,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640195053,0.29119287,686.83,685.61,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640195254,0.29119287,686.83,685.62,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640195447,0.29119287,686.83,685.63,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640195753,0.29119287,686.83,685.64,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640195948,0.29119287,686.83,685.65,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640196152,0.29119287,686.83,685.66,1.69657329]
["bitfinex-derivatives","BNBF0:USTF0",1737640196452,0.29119287,686.83,685.67,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640196653,0.29119287,686.83,685.68,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640196853,0.29119287,686.83,685.69,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640197052,0.29119287,686.83,685.7,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640197252,0.29119287,686.83,685.71,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640197450,0.29119287,686.83,685.72,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640197652,0.29119287,686.83,685.45,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640197653,0.29119287,686.83,685.73,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640197954,0.29119287,686.83,685.74,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640198150,0.29119287,686.83,685.75,1.69621676]
["bitfinex-derivatives","BNBF0:USTF0",1737640198355,0.29119287,686.83,685.45,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640198655,0.29119287,686.83,685.46,1.98756254]
["bitfinex-derivatives","BNBF0:USTF0",1737640198857,0.29119287,686.83,685.47,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640199049,0.29119287,686.83,685.48,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640199255,0.29119287,686.83,685.49,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640199455,0.29119287,686.83,685.5,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640199657,0.29119287,686.83,685.51,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640199857,0.29119287,686.83,685.52,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640200152,0.29119287,686.83,685.53,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640200357,0.29119287,686.83,685.54,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640200557,0.29119287,686.83,685.55,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640200758,0.29119287,686.83,685.56,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640200958,0.29119287,686.83,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640200959,0.29119287,686.83,685.57,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640201159,0.29119287,686.83,685.58,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640201359,0.29119287,686.83,685.59,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640201561,0.29119287,686.83,685.6,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640201759,0.29119287,686.83,685.61,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640201961,0.29119287,686.83,685.62,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640202159,0.29119287,686.83,685.63,1.69578768]
["bitfinex-derivatives","BNBF0:USTF0",1737640202354,0.29119287,686.83,685.64,1.04356165]
["bitfinex-derivatives","BNBF0:USTF0",1737640202560,0.29119287,686.83,685.65,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640202860,0.29119287,686.83,685.66,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640203061,0.29119287,686.83,685.67,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640203260,0.29119287,686.83,685.68,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640203457,0.29119287,686.83,685.69,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640203758,0.29119287,686.83,685.7,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640204063,0.29119287,686.83,685.71,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640204262,0.29119287,686.83,685.72,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640204463,0.29119287,686.83,685.73,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640204665,0.29119287,686.83,685.74,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640204864,0.29119287,686.83,685.75,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640205062,0.29119287,686.83,685.76,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640205265,0.29119287,686.83,685.77,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640205465,0.29119287,686.83,685.78,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640205664,0.29119287,686.83,685.79,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640205860,0.29119287,686.83,685.8,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640206163,0.29119287,686.83,685.81,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640206358,0.29119287,686.83,685.82,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640206564,0.29119287,686.83,685.83,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640206765,0.29119287,686.83,685.84,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640206960,0.29119287,686.83,685.85,1.69608865]
["bitfinex-derivatives","BNBF0:USTF0",1737640207161,0.29119287,686.83,685.86,0.65234179]
["bitfinex-derivatives","BNBF0:USTF0",1737640207366,0.29119287,686.83,685.87,0.65234179]
["bitfinex-derivatives","BNBF0:USTF0",1737640207562,0.29119287,686.83,685.88,0.65234179]
["bitfinex-derivatives","BNBF0:USTF0",1737640207767,0.29119287,686.83,685.47,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640207966,0.29119287,686.83,685.48,1.69495168]
["bitfinex-derivatives","BNBF0:USTF0",1737640208166,0.29119287,686.83,685.47,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640208167,0.29119287,686.83,685.49,1.69495168]
["bitfinex-derivatives","BNBF0:USTF0",1737640208360,0.29119287,686.83,685.5,1.69495168]
["bitfinex-derivatives","BNBF0:USTF0",1737640208565,0.29119287,686.83,685.47,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640208767,0.29119287,686.83,685.48,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640208969,0.29119287,686.83,685.49,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640209165,0.29119287,686.83,685.5,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640209364,0.29119287,686.83,685.51,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640209569,0.29119287,686.83,685.52,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640209869,0.29119287,686.83,685.53,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640210069,0.29119287,686.83,685.54,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640210367,0.29119287,686.83,685.55,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640210571,0.29119287,686.83,685.56,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640210768,0.29119287,686.83,685.57,1.69519525]
["bitfinex-derivatives","BNBF0:USTF0",1737640211070,0.29119287,686.83,685.58,0.65199817]
["bitfinex-derivatives","BNBF0:USTF0",1737640211266,0.29119287,686.83,685.59,0.65199817]
["bitfinex-derivatives","BNBF0:USTF0",1737640211569,0.29119287,686.83,685.6,0.65199817]
["bitfinex-derivatives","BNBF0:USTF0",1737640211767,0.29119287,686.83,685.3,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640211768,0.29119287,686.83,685.61,0.65199817]
["bitfinex-derivatives","BNBF0:USTF0",1737640212063,0.29119287,686.83,685.62,0.65199817]
["bitfinex-derivatives","BNBF0:USTF0",1737640212267,0.29119287,686.83,685.63,0.65199817]
["bitfinex-derivatives","BNBF0:USTF0",1737640212467,0.29119287,686.83,685.3,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640212669,0.29119287,686.83,685.31,1.69564642]
["bitfinex-derivatives","BNBF0:USTF0",1737640212868,0.29119287,686.83,685.3,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640212869,0.29119287,686.83,685.32,1.69564642]
["bitfinex-derivatives","BNBF0:USTF0",1737640213068,1.52189917,686.82,685.33,1.69564642]
["bitfinex-derivatives","BNBF0:USTF0",1737640213264,1.52189917,686.82,685.34,1.69564642]
["bitfinex-derivatives","BNBF0:USTF0",1737640213462,0.29120559,686.8,685.35,1.69564642]
["bitfinex-derivatives","BNBF0:USTF0",1737640213664,0.29120559,686.8,685.36,1.69564642]
["bitfinex-derivatives","BNBF0:USTF0",1737640213863,0.29120559,686.8,685.37,1.69564642]
["bitfinex-derivatives","BNBF0:USTF0",1737640214071,2.91462284,686.8,685.38,1.69564642]
["bitfinex-derivatives","BNBF0:USTF0",1737640214364,2.91462284,686.8,685.39,1.69556949]
["bitfinex-derivatives","BNBF0:USTF0",1737640214566,2.91462284,686.8,685.4,1.69556949]
["bitfinex-derivatives","BNBF0:USTF0",1737640214868,1.08208066,686.77,685.41,1.69488549]
["bitfinex-derivatives","BNBF0:USTF0",1737640215067,0.29122679,686.75,685.42,1.69488549]
["bitfinex-derivatives","BNBF0:USTF0",1737640215268,0.29122679,686.75,685.43,1.69488549]
["bitfinex-derivatives","BNBF0:USTF0",1737640215470,0.29122679,686.75,685.44,1.69488549]
["bitfinex-derivatives","BNBF0:USTF0",1737640215765,0.29122679,686.75,685.45,1.69488549]
["bitfinex-derivatives","BNBF0:USTF0",1737640215970,0.29122679,686.75,685.46,1.69488549]
["bitfinex-derivatives","BNBF0:USTF0",1737640216168,0.29122679,686.75,685.47,1.69488549]
["bitfinex-derivatives","BNBF0:USTF0",1737640216370,0.29122679,686.75,685.48,0.65187903]
["bitfinex-derivatives","BNBF0:USTF0",1737640216567,0.29122679,686.75,685.49,0.65187903]
["bitfinex-derivatives","BNBF0:USTF0",1737640216770,0.29122679,686.75,685.5,0.65187903]
["bitfinex-derivatives","BNBF0:USTF0",1737640216970,0.29122679,686.75,685.51,0.65187903]
["bitfinex-derivatives","BNBF0:USTF0",1737640217269,0.29122679,686.75,685.52,0.65187903]
["bitfinex-derivatives","BNBF0:USTF0",1737640217472,0.29122679,686.75,685.14,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640217669,0.29122679,686.75,685.15,1.96201633]
["bitfinex-derivatives","BNBF0:USTF0",1737640217870,0.29122679,686.75,685.16,1.69387176]
["bitfinex-derivatives","BNBF0:USTF0",1737640218070,0.29122679,686.75,685.17,1.69387176]
["bitfinex-derivatives","BNBF0:USTF0",1737640218271,0.29122679,686.75,685.18,1.69387176]
["bitfinex-derivatives","BNBF0:USTF0",1737640218472,0.29122679,686.75,685.19,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640218672,0.29122679,686.75,685.2,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640218967,0.29122679,686.75,685.21,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640219174,0.29122679,686.75,685.22,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640219375,0.29122679,686.75,685.23,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640219573,0.29122679,686.75,685.24,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640219773,0.29122679,686.75,685.25,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640219976,0.29122679,686.75,685.26,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640220176,0.29122679,686.75,685.27,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640220368,0.29122679,686.75,685.28,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640220568,0.29122679,686.75,685.29,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640220775,0.29122679,686.75,685.3,1.69335554]
["bitfinex-derivatives","BNBF0:USTF0",1737640220976,0.29122679,686.75,685.31,1.69198643]
["bitfinex-derivatives","BNBF0:USTF0",1737640221177,0.29122679,686.75,685.32,1.69198643]
["bitfinex-derivatives","BNBF0:USTF0",1737640221373,0.29122679,686.75,685.33,1.69198643]
["bitfinex-derivatives","BNBF0:USTF0",1737640221570,0.29122679,686.75,685.34,1.69198643]
["bitfinex-derivatives","BNBF0:USTF0",1737640221776,0.29122679,686.75,685.35,1.69150301]
["bitfinex-derivatives","BNBF0:USTF0",1737640221975,0.29122679,686.75,685.36,1.69148292]
["bitfinex-derivatives","BNBF0:USTF0",1737640222280,0.29122679,686.75,685.37,0.65076401]
["bitfinex-derivatives","BNBF0:USTF0",1737640222580,0.29122679,686.75,685.38,0.65032136]
["bitfinex-derivatives","BNBF0:USTF0",1737640222878,0.29122679,686.75,685.39,0.65032136]
["bitfinex-derivatives","BNBF0:USTF0",1737640223079,0.29122679,686.75,684.89,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640223281,0.29122679,686.75,684.9,1.95899489]
["bitfinex-derivatives","BNBF0:USTF0",1737640223574,0.29122679,686.75,684.91,1.95899489]
["bitfinex-derivatives","BNBF0:USTF0",1737640223778,0.29122679,686.75,684.92,1.95899489]
["bitfinex-derivatives","BNBF0:USTF0",1737640223980,0.29122679,686.75,684.93,1.95899489]
["bitfinex-derivatives","BNBF0:USTF0",1737640224178,0.29122679,686.75,684.94,1.95899489]
["bitfinex-derivatives","BNBF0:USTF0",1737640224377,0.29122679,686.75,684.95,1.95899489]
["bitfinex-derivatives","BNBF0:USTF0",1737640224573,0.29122679,686.75,684.96,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640224778,0.29122679,686.75,684.97,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640224979,0.29122679,686.75,684.98,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640225178,0.29122679,686.75,684.99,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640225379,0.29122679,686.75,685.0,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640225676,0.29122679,686.75,685.01,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640225874,0.29122679,686.75,685.02,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640226078,0.29122679,686.75,685.03,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640226280,0.29122679,686.75,684.74,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640226281,1.37330745,686.75,685.04,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640226481,1.37330745,686.75,685.05,1.69081928]
["bitfinex-derivatives","BNBF0:USTF0",1737640226676,1.37330745,686.75,685.06,1.68951832]
["bitfinex-derivatives","BNBF0:USTF0",1737640226980,1.37330745,686.75,685.07,1.68951832]
["bitfinex-derivatives","BNBF0:USTF0",1737640227174,1.37330745,686.75,685.08,1.68961405]
["bitfinex-derivatives","BNBF0:USTF0",1737640227380,1.37330745,686.75,685.09,1.68961405]
["bitfinex-derivatives","BNBF0:USTF0",1737640227580,1.37330745,686.75,685.1,1.68961405]
["bitfinex-derivatives","BNBF0:USTF0",1737640227781,1.37330745,686.75,685.11,1.68961405]
["bitfinex-derivatives","BNBF0:USTF0",1737640227975,1.37330745,686.75,685.12,1.68961405]
["bitfinex-derivatives","BNBF0:USTF0",1737640228175,1.37330745,686.75,685.13,1.68961405]
["bitfinex-derivatives","BNBF0:USTF0",1737640228375,1.37330745,686.75,685.14,1.68961405]
["bitfinex-derivatives","BNBF0:USTF0",1737640228577,1.37330745,686.75,685.15,0.64985156]
["bitfinex-derivatives","BNBF0:USTF0",1737640228781,1.37330745,686.75,685.16,0.64985156]
["bitfinex-derivatives","BNBF0:USTF0",1737640228978,1.37330745,686.75,684.67,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640228979,1.37330745,686.75,685.17,0.64985156]
["bitfinex-derivatives","BNBF0:USTF0",1737640229175,1.37330745,686.75,685.18,0.64985156]
["bitfinex-derivatives","BNBF0:USTF0",1737640229379,1.37330745,686.75,684.67,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640229580,0.29122679,686.75,684.68,1.68831281]
["bitfinex-derivatives","BNBF0:USTF0",1737640229798,0.29122679,686.75,684.69,1.95655333]
["bitfinex-derivatives","BNBF0:USTF0",1737640229979,0.29122679,686.75,684.7,1.95655333]
["bitfinex-derivatives","BNBF0:USTF0",1737640230180,0.29122679,686.75,684.71,1.95655333]
["bitfinex-derivatives","BNBF0:USTF0",1737640230377,0.29122679,686.75,684.72,1.95655333]
["bitfinex-derivatives","BNBF0:USTF0",1737640230583,0.29122679,686.75,684.73,1.95655333]
["bitfinex-derivatives","BNBF0:USTF0",1737640230779,0.29122679,686.75,684.74,1.95655333]
["bitfinex-derivatives","BNBF0:USTF0",1737640230984,0.29122679,686.75,684.75,1.95655333]
["bitfinex-derivatives","BNBF0:USTF0",1737640231185,0.29122679,686.75,684.76,1.95655333]
["bitfinex-derivatives","BNBF0:USTF0",1737640231487,0.29122679,686.75,684.77,1.95657183]
["bitfinex-derivatives","BNBF0:USTF0",1737640231685,0.29122679,686.75,684.78,1.95657183]
["bitfinex-derivatives","BNBF0:USTF0",1737640231880,0.29122679,686.75,684.79,1.95657183]
["bitfinex-derivatives","BNBF0:USTF0",1737640232078,0.29122679,686.75,684.8,1.95657183]
["bitfinex-derivatives","BNBF0:USTF0",1737640232278,0.29122679,686.75,684.81,1.95657183]
["bitfinex-derivatives","BNBF0:USTF0",1737640232579,0.29122679,686.75,684.82,1.95657183]
["bitfinex-derivatives","BNBF0:USTF0",1737640232778,0.29122679,686.75,684.43,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640232779,0.29122679,686.75,684.83,1.95657183]
["bitfinex-derivatives","BNBF0:USTF0",1737640232981,0.29122679,686.75,684.43,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640232982,0.29122679,686.75,684.84,1.68691985]
["bitfinex-derivatives","BNBF0:USTF0",1737640233180,0.29122679,686.75,684.85,1.68691985]
["bitfinex-derivatives","BNBF0:USTF0",1737640233379,0.29122679,686.75,684.86,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640233588,0.29122679,686.75,684.87,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640233789,0.29122679,686.75,684.11,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640233790,1.08208066,686.71,684.88,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640233983,1.08208066,686.71,684.89,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640234183,1.08208066,686.71,684.9,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640234382,1.08208066,686.71,684.91,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640234588,1.08208066,686.71,684.92,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640234781,1.08208066,686.71,684.93,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640234987,1.08208066,686.71,684.94,1.68626608]
["bitfinex-derivatives","BNBF0:USTF0",1737640235285,1.08208066,686.71,684.95,0.64856388]
["bitfinex-derivatives","BNBF0:USTF0",1737640235490,1.08208066,686.71,684.96,0.64856388]
["bitfinex-derivatives","BNBF0:USTF0",1737640235789,1.08208066,686.71,684.97,0.64856388]
["bitfinex-derivatives","BNBF0:USTF0",1737640235981,0.29125223,686.69,684.98,0.64856388]
["bitfinex-derivatives","BNBF0:USTF0",1737640236187,0.29125223,686.69,684.4,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640236388,0.29125223,686.69,684.41,0.26836769]
["bitfinex-derivatives","BNBF0:USTF0",1737640237090,0.29125223,686.69,684.42,0.26837507]
["bitfinex-derivatives","BNBF0:USTF0",1737640237288,0.29125223,686.69,684.43,1.68477512]
["bitfinex-derivatives","BNBF0:USTF0",1737640237588,0.29125223,686.69,684.44,1.95248674]
["bitfinex-derivatives","BNBF0:USTF0",1737640237589,1.08208066,686.68,684.44,1.95248674]
["bitfinex-derivatives","BNBF0:USTF0",1737640237790,0.29130314,686.57,684.45,1.95248674]
["bitfinex-derivatives","BNBF0:USTF0",1737640237990,0.29130314,686.57,684.46,1.95248674]
["bitfinex-derivatives","BNBF0:USTF0",1737640238291,0.29130314,686.57,684.47,1.95248674]
["bitfinex-derivatives","BNBF0:USTF0",1737640238488,0.29130314,686.57,684.48,1.68411167]
["bitfinex-derivatives","BNBF0:USTF0",1737640238688,0.29130314,686.57,684.49,1.68411167]
["bitfinex-derivatives","BNBF0:USTF0",1737640238888,0.29130314,686.57,684.5,1.68411167]
["bitfinex-derivatives","BNBF0:USTF0",1737640239085,0.29130314,686.57,684.51,1.68309466]
["bitfinex-derivatives","BNBF0:USTF0",1737640239289,0.29130314,686.57,684.52,1.68309466]
["bitfinex-derivatives","BNBF0:USTF0",1737640239590,0.29130314,686.57,684.53,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640239792,0.29130314,686.57,684.54,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640239990,0.29130314,686.57,684.55,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640240190,0.29130314,686.57,684.4,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640240191,0.29130314,686.57,684.56,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640240389,0.29130314,686.57,684.57,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640240589,0.29130314,686.57,684.4,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640240590,0.29130314,686.57,684.58,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640240790,0.29130314,686.57,684.59,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640241090,0.29130314,686.57,684.6,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640241294,0.29130314,686.57,684.61,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640241493,0.29130314,686.57,684.62,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640241690,0.29130314,686.57,684.63,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640241890,0.29130314,686.57,684.64,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640242193,0.29130314,686.57,684.65,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640242492,0.29130314,686.57,684.66,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640242692,0.29130314,686.57,684.67,1.68213521]
["bitfinex-derivatives","BNBF0:USTF0",1737640242993,0.29130314,686.57,684.68,1.68076714]
["bitfinex-derivatives","BNBF0:USTF0",1737640243190,0.29130314,686.57,684.69,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640243386,0.29130314,686.57,684.7,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640243591,0.29130314,686.57,684.71,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640243791,0.29130314,686.57,684.72,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640243992,0.29130314,686.57,684.73,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640244287,0.29130314,686.57,684.74,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640244494,0.29130314,686.57,684.75,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640244687,0.29130314,686.57,684.76,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640244892,0.29130314,686.57,684.77,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640245094,0.29130314,686.57,684.78,0.64697508]
["bitfinex-derivatives","BNBF0:USTF0",1737640245395,0.29130314,686.57,684.08,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640245697,0.29130314,686.57,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737640245892,0.29130314,686.57,684.11,1.94731179]
["bitfinex-derivatives","BNBF0:USTF0",1737640246093,1.52340373,686.56,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737640246290,0.29135831,686.44,684.14,1.94731179]
["bitfinex-derivatives","BNBF0:USTF0",1737640246593,0.29135831,686.44,684.15,0.26837289]
["bitfinex-derivatives","BNBF0:USTF0",1737640246789,0.29135831,686.44,684.16,0.56070216]
["bitfinex-derivatives","BNBF0:USTF0",1737640246993,0.29135831,686.44,684.17,0.26837289]
["bitfinex-derivatives","BNBF0:USTF0",1737640247390,0.29135831,686.44,684.17,1.34258974]
["bitfinex-derivatives","BNBF0:USTF0",1737640247588,0.29135831,686.44,684.18,1.30093038]
["bitfinex-derivatives","BNBF0:USTF0",1737640247789,0.29135831,686.44,684.19,0.26837289]
["bitfinex-derivatives","BNBF0:USTF0",1737640248092,0.29135831,686.44,684.18,1.03255749]
["bitfinex-derivatives","BNBF0:USTF0",1737640248093,0.29135831,686.44,684.2,0.26837289]
["bitfinex-derivatives","BNBF0:USTF0",1737640248297,0.29135831,686.44,684.21,0.26837289]
["bitfinex-derivatives","BNBF0:USTF0",1737640248491,0.29135831,686.44,684.22,0.26837289]
["bitfinex-derivatives","BNBF0:USTF0",1737640248689,0.29135831,686.44,684.23,0.26837289]
["bitfinex-derivatives","BNBF0:USTF0",1737640248893,0.29135831,686.44,684.18,1.03255749]
["bitfinex-derivatives","BNBF0:USTF0",1737640249094,0.29135831,686.44,684.24,0.26825888]
["bitfinex-derivatives","BNBF0:USTF0",1737640249289,0.29135831,686.44,684.25,0.26825888]
["bitfinex-derivatives","BNBF0:USTF0",1737640249492,0.29135831,686.44,684.26,0.26825888]
["bitfinex-derivatives","BNBF0:USTF0",1737640249695,0.29135831,686.44,684.27,0.26825888]
["bitfinex-derivatives","BNBF0:USTF0",1737640249996,0.29135831,686.44,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737640250196,0.29135831,686.44,684.3,1.94611408]
["bitfinex-derivatives","BNBF0:USTF0",1737640250389,0.29135831,686.44,684.31,1.94611408]
["bitfinex-derivatives","BNBF0:USTF0",1737640250594,0.29135831,686.44,684.53,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640250793,0.29135831,686.44,684.54,1.94611408]
["bitfinex-derivatives","BNBF0:USTF0",1737640250993,0.29135831,686.44,684.55,2.23827681]
["bitfinex-derivatives","BNBF0:USTF0",1737640251193,0.29135831,686.44,684.56,2.23827254]
["bitfinex-derivatives","BNBF0:USTF0",1737640251496,0.29135831,686.44,684.57,2.23826827]
["bitfinex-derivatives","BNBF0:USTF0",1737640251697,0.29135831,686.44,684.58,1.94611408]
["bitfinex-derivatives","BNBF0:USTF0",1737640251997,0.29135831,686.44,684.59,1.94611408]
["bitfinex-derivatives","BNBF0:USTF0",1737640252198,0.29135831,686.44,684.6,3.31303945]
["bitfinex-derivatives","BNBF0:USTF0",1737640252496,0.29135831,686.44,684.61,2.23881833]
["bitfinex-derivatives","BNBF0:USTF0",1737640252697,0.29135831,686.44,684.62,2.23923412]
["bitfinex-derivatives","BNBF0:USTF0",1737640252898,0.29135831,686.44,684.63,2.23922985]
["bitfinex-derivatives","BNBF0:USTF0",1737640253099,0.29135831,686.44,684.64,1.94710126]
["bitfinex-derivatives","BNBF0:USTF0",1737640253299,0.29135831,686.44,684.65,1.94710126]
["bitfinex-derivatives","BNBF0:USTF0",1737640253498,0.29135831,686.44,684.66,2.23921705]
["bitfinex-derivatives","BNBF0:USTF0",1737640253700,0.29135831,686.44,684.67,1.94710126]
["bitfinex-derivatives","BNBF0:USTF0",1737640253892,0.29135831,686.44,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640253893,0.29135831,686.44,684.68,1.94710126]
["bitfinex-derivatives","BNBF0:USTF0",1737640254094,0.29135831,686.44,684.69,1.94710126]
["bitfinex-derivatives","BNBF0:USTF0",1737640254295,0.29135831,686.44,684.7,1.94711686]
["bitfinex-derivatives","BNBF0:USTF0",1737640254496,0.29135831,686.44,684.71,1.94711686]
["bitfinex-derivatives","BNBF0:USTF0",1737640254698,0.29135831,686.44,684.72,1.94711686]
["bitfinex-derivatives","BNBF0:USTF0",1737640254893,0.29135831,686.44,684.73,1.94711686]
["bitfinex-derivatives","BNBF0:USTF0",1737640255097,0.29135831,686.44,684.74,1.94711686]
["bitfinex-derivatives","BNBF0:USTF0",1737640255402,0.29135831,686.44,684.75,1.94711686]
["bitfinex-derivatives","BNBF0:USTF0",1737640255702,0.29135831,686.44,684.76,1.94711686]
["bitfinex-derivatives","BNBF0:USTF0",1737640255898,0.29135831,686.44,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640255899,0.29135831,686.44,684.77,1.94711686]
["bitfinex-derivatives","BNBF0:USTF0",1737640256099,0.29135831,686.44,684.78,1.67884238]
["bitfinex-derivatives","BNBF0:USTF0",1737640256302,0.29135831,686.44,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640256303,1.52290928,686.43,684.79,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640256602,0.29137104,686.41,684.8,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640256802,0.29137104,686.41,684.81,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640257005,0.29137104,686.41,684.82,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640257301,0.29137104,686.41,684.83,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640257506,0.29137104,686.41,684.84,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640257699,0.29137104,686.41,684.85,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640257899,0.29137104,686.41,684.86,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640258104,0.29137104,686.41,684.87,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640258302,0.29137104,686.41,684.88,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640258497,0.29137104,686.41,684.89,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640258702,0.29137104,686.41,684.9,1.9471146]
["bitfinex-derivatives","BNBF0:USTF0",1737640258900,0.29137104,686.41,684.66,1.36633264]
["bitfinex-derivatives","BNBF0:USTF0",1737640258901,0.29137104,686.41,684.91,1.67884238]
["bitfinex-derivatives","BNBF0:USTF0",1737640259103,0.29137104,686.41,684.92,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640259300,0.29137104,686.41,684.93,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640259609,0.29137104,686.41,684.94,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640259802,0.29137104,686.41,684.66,1.36633264]
["bitfinex-derivatives","BNBF0:USTF0",1737640259803,0.29137104,686.41,684.95,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640260100,0.29137104,686.41,684.96,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640260307,0.29137104,686.41,684.97,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640260507,0.29137104,686.41,684.98,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640260708,0.29137104,686.41,684.99,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640261011,0.29137104,686.41,685.0,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640261211,0.29137104,686.41,685.01,1.68037218]
["bitfinex-derivatives","BNBF0:USTF0",1737640261503,0.29137104,686.41,685.02,1.94856086]
["bitfinex-derivatives","BNBF0:USTF0",1737640261808,0.29137104,686.41,685.03,1.94856086]
["bitfinex-derivatives","BNBF0:USTF0",1737640262008,0.29137104,686.41,684.69,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640262009,0.29137104,686.41,685.04,1.94824436]
["bitfinex-derivatives","BNBF0:USTF0",1737640262204,0.29137104,686.41,685.05,1.94824436]
["bitfinex-derivatives","BNBF0:USTF0",1737640262402,0.29137104,686.41,685.06,1.94824436]
["bitfinex-derivatives","BNBF0:USTF0",1737640262709,0.29137104,686.41,685.07,1.94824436]
["bitfinex-derivatives","BNBF0:USTF0",1737640263007,0.29137104,686.41,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640263008,0.29137104,686.41,685.08,1.94824436]
["bitfinex-derivatives","BNBF0:USTF0",1737640263212,0.29137104,686.41,685.09,1.94824436]
["bitfinex-derivatives","BNBF0:USTF0",1737640263411,0.29137104,686.41,685.1,1.94824436]
["bitfinex-derivatives","BNBF0:USTF0",1737640263613,0.29137104,686.41,685.11,1.68005568]
["bitfinex-derivatives","BNBF0:USTF0",1737640263912,0.29137104,686.41,685.12,1.68005568]
["bitfinex-derivatives","BNBF0:USTF0",1737640264112,0.29137104,686.41,684.92,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640264113,0.29137104,686.41,685.13,1.68109909]
["bitfinex-derivatives","BNBF0:USTF0",1737640264411,0.29137104,686.41,685.14,1.68109909]
["bitfinex-derivatives","BNBF0:USTF0",1737640264613,0.29137104,686.41,685.15,1.68200193]
["bitfinex-derivatives","BNBF0:USTF0",1737640264807,0.29137104,686.41,685.16,0.64692382]
["bitfinex-derivatives","BNBF0:USTF0",1737640265011,0.29137104,686.41,685.17,0.64692382]
["bitfinex-derivatives","BNBF0:USTF0",1737640265207,0.29137104,686.41,685.18,0.64692382]
["bitfinex-derivatives","BNBF0:USTF0",1737640265412,0.29137104,686.41,685.19,0.64692382]
["bitfinex-derivatives","BNBF0:USTF0",1737640265613,0.29137104,686.41,685.2,0.64692382]
["bitfinex-derivatives","BNBF0:USTF0",1737640265811,0.29137104,686.41,685.21,0.64692382]
["bitfinex-derivatives","BNBF0:USTF0",1737640266010,0.29137104,686.41,685.22,0.64692382]
["bitfinex-derivatives","BNBF0:USTF0",1737640266213,0.29137104,686.41,684.84,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640266413,0.29137104,686.41,684.85,1.95170079]
["bitfinex-derivatives","BNBF0:USTF0",1737640266615,0.29137104,686.41,684.86,1.95170079]
["bitfinex-derivatives","BNBF0:USTF0",1737640266816,0.29137104,686.41,684.87,1.95170079]
["bitfinex-derivatives","BNBF0:USTF0",1737640267010,0.29137104,686.41,684.88,1.95170079]
["bitfinex-derivatives","BNBF0:USTF0",1737640267216,0.29137104,686.41,684.89,1.95170079]
["bitfinex-derivatives","BNBF0:USTF0",1737640267417,0.29137104,686.41,684.9,1.95170079]
["bitfinex-derivatives","BNBF0:USTF0",1737640267612,0.29137104,686.41,684.91,1.95170079]
["bitfinex-derivatives","BNBF0:USTF0",1737640267815,0.29137104,686.41,684.92,1.68350863]
["bitfinex-derivatives","BNBF0:USTF0",1737640268013,0.29137104,686.41,684.93,1.95168785]
["bitfinex-derivatives","BNBF0:USTF0",1737640268218,0.29137104,686.41,684.94,1.95220673]
["bitfinex-derivatives","BNBF0:USTF0",1737640268424,0.29137104,686.41,684.95,1.95220673]
["bitfinex-derivatives","BNBF0:USTF0",1737640268615,0.29137104,686.41,684.96,1.95220673]
["bitfinex-derivatives","BNBF0:USTF0",1737640268816,0.29137104,686.41,684.97,1.68402751]
["bitfinex-derivatives","BNBF0:USTF0",1737640269011,0.29137104,686.41,684.98,1.68402751]
["bitfinex-derivatives","BNBF0:USTF0",1737640269220,0.29137104,686.41,684.99,1.68402751]
["bitfinex-derivatives","BNBF0:USTF0",1737640269524,0.29137104,686.41,685.0,1.68402751]
["bitfinex-derivatives","BNBF0:USTF0",1737640269715,0.29137104,686.41,684.79,1.07421685]
["bitfinex-derivatives","BNBF0:USTF0",1737640269716,0.29137104,686.41,685.01,1.68402751]
["bitfinex-derivatives","BNBF0:USTF0",1737640269920,0.29137104,686.41,685.02,1.68402751]
["bitfinex-derivatives","BNBF0:USTF0",1737640270219,0.29137104,686.41,685.03,1.6865711]
["bitfinex-derivatives","BNBF0:USTF0",1737640270518,0.29137104,686.41,685.04,1.6865711]
["bitfinex-derivatives","BNBF0:USTF0",1737640270819,0.29137104,686.41,685.05,1.68716033]
["bitfinex-derivatives","BNBF0:USTF0",1737640271013,0.29137104,686.41,685.06,1.68716033]
["bitfinex-derivatives","BNBF0:USTF0",1737640271213,0.29137104,686.41,685.07,1.68716033]
["bitfinex-derivatives","BNBF0:USTF0",1737640271416,0.29137104,686.41,685.08,1.68716033]
["bitfinex-derivatives","BNBF0:USTF0",1737640271616,0.29137104,686.41,685.09,1.68716033]
["bitfinex-derivatives","BNBF0:USTF0",1737640271816,0.29137104,686.41,685.1,1.68716033]
["bitfinex-derivatives","BNBF0:USTF0",1737640272017,0.29137104,686.41,685.11,0.64890782]
["bitfinex-derivatives","BNBF0:USTF0",1737640272217,0.29137104,686.41,685.12,0.64890782]
["bitfinex-derivatives","BNBF0:USTF0",1737640272413,0.29137104,686.41,685.13,1.68733799]
["bitfinex-derivatives","BNBF0:USTF0",1737640272619,0.29137104,686.41,685.14,1.68733799]
["bitfinex-derivatives","BNBF0:USTF0",1737640272819,0.29137104,686.41,685.15,1.68733799]
["bitfinex-derivatives","BNBF0:USTF0",1737640273021,0.29137104,686.41,685.16,1.68733799]
["bitfinex-derivatives","BNBF0:USTF0",1737640273321,0.29137104,686.41,685.17,1.68733799]
["bitfinex-derivatives","BNBF0:USTF0",1737640273520,0.29137104,686.41,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640273521,0.29137104,686.41,685.18,1.68733799]
["bitfinex-derivatives","BNBF0:USTF0",1737640273721,0.29137104,686.41,685.19,1.68733799]
["bitfinex-derivatives","BNBF0:USTF0",1737640274017,0.29137104,686.41,685.2,0.64896877]
["bitfinex-derivatives","BNBF0:USTF0",1737640274322,0.29137104,686.41,685.21,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640274516,0.29137104,686.41,685.22,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640274719,0.29137104,686.41,685.23,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640274921,0.29137104,686.41,685.24,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640275121,0.29137104,686.41,685.25,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640275422,0.29137104,686.41,685.26,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640275622,0.29137104,686.41,685.27,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640275921,0.29137104,686.41,685.28,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640276115,0.29137104,686.41,685.29,0.64889959]
["bitfinex-derivatives","BNBF0:USTF0",1737640276322,0.29137104,686.41,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640276517,0.29137104,686.41,684.67,1.95593627]
["bitfinex-derivatives","BNBF0:USTF0",1737640276817,0.29137104,686.41,684.68,1.95593627]
["bitfinex-derivatives","BNBF0:USTF0",1737640277019,0.29137104,686.41,684.69,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640277224,0.29137104,686.41,684.7,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640277424,0.29137104,686.41,684.71,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640277623,0.29137104,686.41,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640277624,0.29137104,686.41,684.72,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640277823,0.29137104,686.41,684.73,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640278019,0.29137104,686.41,684.74,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640278220,0.29137104,686.41,684.75,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640278423,0.29137104,686.41,684.76,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640278623,0.29137104,686.41,684.77,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640278922,0.29137104,686.41,684.78,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640279229,0.29137104,686.41,684.79,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640279421,0.29137104,686.41,684.8,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640279622,0.29137104,686.41,684.81,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640279925,0.29137104,686.41,684.82,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640280122,0.29137104,686.41,684.83,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640280322,0.29137104,686.41,684.84,1.95589889]
["bitfinex-derivatives","BNBF0:USTF0",1737640280519,0.29137104,686.41,684.85,1.95406056]
["bitfinex-derivatives","BNBF0:USTF0",1737640280722,0.29137104,686.41,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640280723,0.29137104,686.41,685.01,1.07730619]
["bitfinex-derivatives","BNBF0:USTF0",1737640281027,0.29137104,686.41,685.02,1.95406056]
["bitfinex-derivatives","BNBF0:USTF0",1737640281228,0.29137104,686.41,685.03,1.95406056]
["bitfinex-derivatives","BNBF0:USTF0",1737640281428,0.29137104,686.41,685.04,1.95406056]
["bitfinex-derivatives","BNBF0:USTF0",1737640281626,0.29137104,686.41,685.05,1.95406056]
["bitfinex-derivatives","BNBF0:USTF0",1737640281828,0.29137104,686.41,685.06,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640282027,0.29137104,686.41,685.07,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640282328,0.29137104,686.41,685.08,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640282528,0.29137104,686.41,685.09,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640282729,0.29137104,686.41,685.1,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640282923,0.29137104,686.41,685.11,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640283126,0.29137104,686.41,685.12,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640283428,0.29137104,686.41,685.13,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640283730,0.29137104,686.41,685.14,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640284027,0.29137104,686.41,685.15,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640284227,0.29137104,686.41,685.16,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640284425,0.29137104,686.41,685.17,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640284621,0.29137104,686.41,685.18,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640284828,0.29137104,686.41,685.19,1.95398375]
["bitfinex-derivatives","BNBF0:USTF0",1737640285026,0.29137104,686.41,685.2,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640285223,0.29137104,686.41,685.21,1.95399283]
["bitfinex-derivatives","BNBF0:USTF0",1737640285427,0.29137104,686.41,685.22,1.95399283]
["bitfinex-derivatives","BNBF0:USTF0",1737640285627,0.29137104,686.41,685.23,1.95399283]
["bitfinex-derivatives","BNBF0:USTF0",1737640285829,0.29137104,686.41,685.24,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640286027,0.29137104,686.41,685.25,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640286224,0.29137104,686.41,685.26,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640286424,0.29137104,686.41,685.27,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640286629,0.29137104,686.41,685.28,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640286830,0.29137104,686.41,685.29,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640287023,0.29137104,686.41,685.3,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640287225,0.29137104,686.41,685.31,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640287425,0.29137104,686.41,685.32,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640287629,0.29137104,686.41,685.33,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640287829,0.29137104,686.41,685.34,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640288032,0.29137104,686.41,685.35,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640288230,0.29137104,686.41,685.36,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640288426,0.29137104,686.41,685.37,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640288632,0.29137104,686.41,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737640288633,0.29137104,686.41,685.38,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640288832,0.29137104,686.41,685.39,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640289132,0.29137104,686.41,685.4,1.68588987]
["bitfinex-derivatives","BNBF0:USTF0",1737640289433,0.29137104,686.41,685.41,1.68267583]
["bitfinex-derivatives","BNBF0:USTF0",1737640289628,0.29137104,686.41,685.42,1.68267583]
["bitfinex-derivatives","BNBF0:USTF0",1737640289826,0.29137104,686.41,685.43,1.68267583]
["bitfinex-derivatives","BNBF0:USTF0",1737640290028,0.29137104,686.41,685.44,1.68270483]
["bitfinex-derivatives","BNBF0:USTF0",1737640290230,0.29137104,686.41,685.45,1.68242914]
["bitfinex-derivatives","BNBF0:USTF0",1737640290427,0.29137104,686.41,685.46,1.68242914]
["bitfinex-derivatives","BNBF0:USTF0",1737640290627,0.29137104,686.41,685.47,1.68242914]
["bitfinex-derivatives","BNBF0:USTF0",1737640290833,0.29137104,686.41,685.48,1.68242914]
["bitfinex-derivatives","BNBF0:USTF0",1737640291029,0.29137104,686.41,685.49,0.64718301]
["bitfinex-derivatives","BNBF0:USTF0",1737640291231,0.29137104,686.41,685.5,0.64718301]
["bitfinex-derivatives","BNBF0:USTF0",1737640291434,0.29137104,686.41,685.51,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640291632,0.29137104,686.41,685.52,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640291835,0.29137104,686.41,685.53,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640292134,0.29137104,686.41,685.54,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640292435,0.29137104,686.41,685.55,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640292636,0.29137104,686.41,685.56,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640292836,0.29137104,686.41,685.57,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640293035,0.29137104,686.41,685.58,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640293237,0.29137104,686.41,685.59,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640293532,0.29137104,686.41,685.6,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640293737,0.29137104,686.41,685.61,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640294036,0.29137104,686.41,685.62,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640294332,0.29137104,686.41,685.63,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640294638,1.08627749,687.45,685.64,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640294833,0.29093871,687.43,685.65,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640295030,0.29093871,687.43,685.66,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640295237,1.08627749,687.37,685.67,1.68183232]
["bitfinex-derivatives","BNBF0:USTF0",1737640295535,1.08627749,687.37,685.68,1.6779936]
["bitfinex-derivatives","BNBF0:USTF0",1737640295735,1.08627749,687.37,685.69,1.6779936]
["bitfinex-derivatives","BNBF0:USTF0",1737640296036,1.08627749,687.37,685.7,0.64538215]
["bitfinex-derivatives","BNBF0:USTF0",1737640296230,1.08627749,687.37,685.71,0.64538215]
["bitfinex-derivatives","BNBF0:USTF0",1737640296429,1.08627749,687.37,685.72,0.64538215]
["bitfinex-derivatives","BNBF0:USTF0",1737640296736,1.08627749,687.37,685.73,0.64538215]
["bitfinex-derivatives","BNBF0:USTF0",1737640296935,1.08627749,687.37,685.74,0.64538215]
["bitfinex-derivatives","BNBF0:USTF0",1737640297136,1.08627749,687.37,685.75,0.6449965]
["bitfinex-derivatives","BNBF0:USTF0",1737640297437,1.08627749,687.37,685.31,1.07730619]
["bitfinex-derivatives","BNBF0:USTF0",1737640297438,1.08627749,687.37,685.76,0.6449965]
["bitfinex-derivatives","BNBF0:USTF0",1737640297636,1.08627749,687.37,685.77,0.6449965]
["bitfinex-derivatives","BNBF0:USTF0",1737640297837,1.08627749,687.37,685.78,0.6449965]
["bitfinex-derivatives","BNBF0:USTF0",1737640298031,1.08627749,687.37,685.79,0.64505377]
["bitfinex-derivatives","BNBF0:USTF0",1737640298236,0.29093871,687.43,685.8,0.64481309]
["bitfinex-derivatives","BNBF0:USTF0",1737640298436,0.29093871,687.43,685.81,0.64487969]
["bitfinex-derivatives","BNBF0:USTF0",1737640298639,0.29093871,687.43,685.82,0.64486701]
["bitfinex-derivatives","BNBF0:USTF0",1737640298937,0.29093871,687.43,685.31,1.07730619]
["bitfinex-derivatives","BNBF0:USTF0",1737640299137,0.29093871,687.43,685.32,1.94454768]
["bitfinex-derivatives","BNBF0:USTF0",1737640299337,0.29093871,687.43,685.33,1.94454768]
["bitfinex-derivatives","BNBF0:USTF0",1737640299539,0.29093871,687.43,685.34,1.94454768]
["bitfinex-derivatives","BNBF0:USTF0",1737640299740,0.29093871,687.43,685.35,1.94454768]
["bitfinex-derivatives","BNBF0:USTF0",1737640299940,0.29093871,687.43,685.36,2.23636511]
["bitfinex-derivatives","BNBF0:USTF0",1737640300141,0.29093871,687.43,685.37,1.94454768]
["bitfinex-derivatives","BNBF0:USTF0",1737640300340,0.29093871,687.43,685.38,1.94454768]
["bitfinex-derivatives","BNBF0:USTF0",1737640300535,0.29093871,687.43,685.39,1.94454768]
["bitfinex-derivatives","BNBF0:USTF0",1737640300739,0.29093871,687.43,685.4,2.23635092]
["bitfinex-derivatives","BNBF0:USTF0",1737640301041,0.29093871,687.43,685.41,2.23634667]
["bitfinex-derivatives","BNBF0:USTF0",1737640301240,0.29093871,687.43,685.42,1.94460387]
["bitfinex-derivatives","BNBF0:USTF0",1737640301438,0.29093871,687.43,685.43,1.94460387]
["bitfinex-derivatives","BNBF0:USTF0",1737640301635,0.29093871,687.43,685.44,1.94460387]
["bitfinex-derivatives","BNBF0:USTF0",1737640301835,0.29093871,687.43,685.45,2.23638299]
["bitfinex-derivatives","BNBF0:USTF0",1737640302036,0.29093871,687.43,685.46,2.23637873]
["bitfinex-derivatives","BNBF0:USTF0",1737640302235,0.29093871,687.43,685.47,1.94460387]
["bitfinex-derivatives","BNBF0:USTF0",1737640302440,0.29093871,687.43,685.48,1.94461469]
["bitfinex-derivatives","BNBF0:USTF0",1737640302636,1.52095686,687.42,685.49,1.94461469]
["bitfinex-derivatives","BNBF0:USTF0",1737640302934,1.52095686,687.42,685.5,1.94461469]
["bitfinex-derivatives","BNBF0:USTF0",1737640303140,1.52095686,687.42,685.51,1.94461469]
["bitfinex-derivatives","BNBF0:USTF0",1737640303339,1.52095686,687.42,685.52,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640303538,1.52095686,687.42,685.53,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640303746,1.52095686,687.42,685.54,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640303943,1.52095686,687.42,685.55,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640304143,1.52095686,687.42,685.56,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640304342,1.52095686,687.42,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640304343,1.52095686,687.42,685.57,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640304542,1.52095686,687.42,685.58,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640304741,1.52095686,687.42,685.59,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640304942,0.29095141,687.4,685.6,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640305143,0.29095141,687.4,685.61,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640305444,0.29095141,687.4,685.62,1.67742372]
["bitfinex-derivatives","BNBF0:USTF0",1737640305642,0.29095141,687.4,685.63,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640305843,0.29095141,687.4,685.64,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640306043,0.29095141,687.4,685.65,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640306244,0.29095141,687.4,685.66,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640306446,0.29095141,687.4,685.67,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640306646,0.29095141,687.4,685.68,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640306845,0.29095141,687.4,685.69,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640307042,0.29095141,687.4,685.7,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640307239,0.29095141,687.4,685.71,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640307444,0.29095141,687.4,685.72,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640307645,0.29095141,687.4,685.73,0.64516297]
["bitfinex-derivatives","BNBF0:USTF0",1737640307845,0.29095141,687.4,685.74,0.64601059]
["bitfinex-derivatives","BNBF0:USTF0",1737640308245,0.29095141,687.4,685.75,0.64601059]
["bitfinex-derivatives","BNBF0:USTF0",1737640308541,0.29095141,687.4,685.76,0.64601059]
["bitfinex-derivatives","BNBF0:USTF0",1737640308746,0.29095141,687.4,685.77,0.64601059]
["bitfinex-derivatives","BNBF0:USTF0",1737640308948,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640309147,2.88746277,687.4,685.47,1.94751371]
["bitfinex-derivatives","BNBF0:USTF0",1737640309344,2.88746277,687.4,685.48,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640309539,2.88746277,687.4,685.49,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640309739,2.88746277,687.4,685.5,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640309943,2.88746277,687.4,685.51,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640310142,2.88746277,687.4,685.52,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640310341,2.88746277,687.4,685.53,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640310544,2.88746277,687.4,685.54,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640310847,2.88746277,687.4,685.55,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640311042,0.29095141,687.4,685.56,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640311241,0.29095141,687.4,685.57,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640311443,0.29095141,687.4,685.58,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640311645,0.29095141,687.4,685.59,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640311846,0.29095141,687.4,685.6,1.6794356]
["bitfinex-derivatives","BNBF0:USTF0",1737640312146,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640312147,0.29095141,687.4,685.61,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640312339,0.29095141,687.4,685.62,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640312544,0.29095141,687.4,685.63,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640312742,0.29095141,687.4,685.64,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640312946,0.29095141,687.4,685.65,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640313147,0.29095141,687.4,685.66,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640313347,0.29095141,687.4,685.67,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640313649,0.29095141,687.4,685.68,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640313848,0.29095141,687.4,685.69,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640314048,0.29095141,687.4,685.7,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640314249,0.29095141,687.4,685.71,0.64593677]
["bitfinex-derivatives","BNBF0:USTF0",1737640314449,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640314650,0.29095141,687.4,685.47,1.68115378]
["bitfinex-derivatives","BNBF0:USTF0",1737640314852,0.29095141,687.4,685.48,1.68134137]
["bitfinex-derivatives","BNBF0:USTF0",1737640315052,0.29095141,687.4,685.49,1.68134137]
["bitfinex-derivatives","BNBF0:USTF0",1737640315355,0.29095141,687.4,685.5,1.68134137]
["bitfinex-derivatives","BNBF0:USTF0",1737640315547,0.29095141,687.4,685.51,1.68134137]
["bitfinex-derivatives","BNBF0:USTF0",1737640315749,0.29095141,687.4,685.52,1.68134137]
["bitfinex-derivatives","BNBF0:USTF0",1737640315950,0.29095141,687.4,685.53,1.68134137]
["bitfinex-derivatives","BNBF0:USTF0",1737640316149,0.29095141,687.4,685.54,1.68134137]
["bitfinex-derivatives","BNBF0:USTF0",1737640316350,0.29095141,687.4,685.55,1.68134137]
["bitfinex-derivatives","BNBF0:USTF0",1737640316551,0.29095141,687.4,685.56,1.68245171]
["bitfinex-derivatives","BNBF0:USTF0",1737640316756,0.29095141,687.4,685.57,1.68245171]
["bitfinex-derivatives","BNBF0:USTF0",1737640316953,0.29095141,687.4,685.58,1.68245171]
["bitfinex-derivatives","BNBF0:USTF0",1737640317148,0.29095141,687.4,685.59,1.68245171]
["bitfinex-derivatives","BNBF0:USTF0",1737640317351,0.29095141,687.4,685.6,1.68245171]
["bitfinex-derivatives","BNBF0:USTF0",1737640317548,0.29095141,687.4,685.61,1.68245171]
["bitfinex-derivatives","BNBF0:USTF0",1737640317750,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640317751,0.29095141,687.4,685.62,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640317948,0.29095141,687.4,685.63,1.6823809]
["bitfinex-derivatives","BNBF0:USTF0",1737640318152,0.29095141,687.4,685.64,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640318351,0.29095141,687.4,685.65,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640318552,0.29095141,687.4,685.66,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640318752,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640318753,0.29095141,687.4,685.67,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640319055,0.29095141,687.4,685.68,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640319355,0.29095141,687.4,685.69,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640319559,0.29095141,687.4,685.7,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640319756,0.29095141,687.4,685.71,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640320055,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640320056,0.29095141,687.4,685.72,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640320256,0.29095141,687.4,685.73,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640320461,0.29095141,687.4,685.74,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640320658,0.29095141,687.4,685.75,0.64709681]
["bitfinex-derivatives","BNBF0:USTF0",1737640320859,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640321059,0.29095141,687.4,685.47,1.683582]
["bitfinex-derivatives","BNBF0:USTF0",1737640321359,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640321360,0.29095141,687.4,685.48,1.683582]
["bitfinex-derivatives","BNBF0:USTF0",1737640321559,0.29095141,687.4,685.49,1.683582]
["bitfinex-derivatives","BNBF0:USTF0",1737640321760,0.29095141,687.4,685.5,1.683582]
["bitfinex-derivatives","BNBF0:USTF0",1737640321958,0.29095141,687.4,685.51,1.68362673]
["bitfinex-derivatives","BNBF0:USTF0",1737640322157,0.29095141,687.4,685.52,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640322356,0.29095141,687.4,685.53,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640322553,0.29095141,687.4,685.54,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640322753,0.29095141,687.4,685.55,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640322957,0.29095141,687.4,685.56,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640323159,0.29095141,687.4,685.57,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640323457,0.29095141,687.4,685.58,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640323654,0.29095141,687.4,685.59,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640323860,0.29095141,687.4,685.6,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640324059,0.29095141,687.4,685.61,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640324259,0.29095141,687.4,685.62,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640324460,0.29095141,687.4,685.63,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640324662,0.29095141,687.4,685.64,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640324858,0.29095141,687.4,685.65,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640325059,0.29095141,687.4,685.66,1.68367215]
["bitfinex-derivatives","BNBF0:USTF0",1737640325259,0.29095141,687.4,685.67,0.64756621]
["bitfinex-derivatives","BNBF0:USTF0",1737640325464,0.29095141,687.4,685.68,0.64756621]
["bitfinex-derivatives","BNBF0:USTF0",1737640325666,0.29095141,687.4,685.69,0.64756621]
["bitfinex-derivatives","BNBF0:USTF0",1737640325870,0.29095141,687.4,685.7,0.64756621]
["bitfinex-derivatives","BNBF0:USTF0",1737640326061,0.29095141,687.4,685.71,0.64756621]
["bitfinex-derivatives","BNBF0:USTF0",1737640326267,0.29095141,687.4,685.72,0.64779873]
["bitfinex-derivatives","BNBF0:USTF0",1737640326463,0.29095141,687.4,685.73,0.64779873]
["bitfinex-derivatives","BNBF0:USTF0",1737640326667,0.29095141,687.4,685.74,0.64779873]
["bitfinex-derivatives","BNBF0:USTF0",1737640326862,0.29095141,687.4,685.75,0.64789008]
["bitfinex-derivatives","BNBF0:USTF0",1737640327064,0.29095141,687.4,685.76,0.64796963]
["bitfinex-derivatives","BNBF0:USTF0",1737640327263,0.29095141,687.4,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640327467,0.29095141,687.4,685.47,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640327668,0.29095141,687.4,685.48,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640327867,0.29095141,687.4,685.49,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640328066,0.29095141,687.4,685.5,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640328262,0.29095141,687.4,685.51,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640328461,1.08627749,687.18,685.52,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640328662,1.08627749,687.18,685.53,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640328867,1.08627749,687.18,685.54,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640329065,1.08627749,687.18,685.55,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640329269,1.08627749,687.18,685.56,1.68481006]
["bitfinex-derivatives","BNBF0:USTF0",1737640329470,1.08627749,687.18,685.57,1.68586377]
["bitfinex-derivatives","BNBF0:USTF0",1737640329670,1.08627749,687.18,685.58,0.64800387]
["bitfinex-derivatives","BNBF0:USTF0",1737640329863,1.08627749,687.18,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640329864,1.08627749,687.18,685.59,0.64800387]
["bitfinex-derivatives","BNBF0:USTF0",1737640330065,1.08627749,687.18,685.6,0.64800387]
["bitfinex-derivatives","BNBF0:USTF0",1737640330269,1.08627749,687.18,685.61,0.64800387]
["bitfinex-derivatives","BNBF0:USTF0",1737640330571,1.08627749,687.26,685.62,0.64889365]
["bitfinex-derivatives","BNBF0:USTF0",1737640330770,1.08627749,687.26,685.63,0.64889365]
["bitfinex-derivatives","BNBF0:USTF0",1737640330969,1.08627749,687.26,685.64,0.64889365]
["bitfinex-derivatives","BNBF0:USTF0",1737640331166,1.08627749,687.26,685.65,0.64889365]
["bitfinex-derivatives","BNBF0:USTF0",1737640331365,0.29101914,687.24,685.66,0.64889365]
["bitfinex-derivatives","BNBF0:USTF0",1737640331566,0.29101914,687.24,685.67,0.64889365]
["bitfinex-derivatives","BNBF0:USTF0",1737640331864,0.29101914,687.24,685.68,0.64889365]
["bitfinex-derivatives","BNBF0:USTF0",1737640332068,0.29101914,687.24,685.69,0.64889365]
["bitfinex-derivatives","BNBF0:USTF0",1737640332272,0.29101914,687.24,685.7,0.64946396]
["bitfinex-derivatives","BNBF0:USTF0",1737640332571,0.29101914,687.24,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640332870,0.29101914,687.24,685.47,1.68855271]
["bitfinex-derivatives","BNBF0:USTF0",1737640333070,0.29101914,687.24,685.48,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1737640333267,0.29101914,687.24,685.49,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1737640333465,0.29101914,687.24,685.5,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1737640333665,0.29101914,687.24,685.51,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1737640333869,0.29101914,687.24,685.52,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1737640334064,1.08627749,687.19,685.53,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1737640334270,0.29104879,687.17,685.54,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1737640334468,0.29104879,687.17,685.55,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1737640334775,0.29104879,687.17,685.56,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640334967,0.29104879,687.17,685.57,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640335171,0.29104879,687.17,685.58,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640335371,0.29104879,687.17,685.59,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640335674,0.29104879,687.17,685.6,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640335875,0.29104879,687.17,685.61,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640336072,0.29104879,687.17,685.62,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640336369,1.37732628,687.17,685.63,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640336574,1.37732628,687.17,685.64,1.68937226]
["bitfinex-derivatives","BNBF0:USTF0",1737640336775,1.37732628,687.17,685.65,1.6908972]
["bitfinex-derivatives","BNBF0:USTF0",1737640337074,1.37732628,687.17,685.66,1.69132049]
["bitfinex-derivatives","BNBF0:USTF0",1737640337273,1.37732628,687.17,685.67,1.69135362]
["bitfinex-derivatives","BNBF0:USTF0",1737640337472,1.37732628,687.17,685.68,1.69135362]
["bitfinex-derivatives","BNBF0:USTF0",1737640337676,1.37732628,687.17,685.69,0.65034508]
["bitfinex-derivatives","BNBF0:USTF0",1737640337975,1.37732628,687.17,685.7,0.65034508]
["bitfinex-derivatives","BNBF0:USTF0",1737640338170,1.37732628,687.17,685.71,0.65034508]
["bitfinex-derivatives","BNBF0:USTF0",1737640338373,1.37732628,687.17,685.72,0.65034508]
["bitfinex-derivatives","BNBF0:USTF0",1737640338573,1.37732628,687.17,685.73,0.65034508]
["bitfinex-derivatives","BNBF0:USTF0",1737640338774,1.37732628,687.17,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640338977,1.37732628,687.17,685.47,1.69199231]
["bitfinex-derivatives","BNBF0:USTF0",1737640339271,1.37732628,687.17,685.48,1.69199231]
["bitfinex-derivatives","BNBF0:USTF0",1737640339577,1.08627749,687.02,685.49,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640339774,0.29112081,687.0,685.5,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640339976,0.29112081,687.0,685.51,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640340276,0.29112081,687.0,685.52,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640340472,0.29112081,687.0,685.53,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640340671,0.29112081,687.0,685.54,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640340876,0.29112081,687.0,685.55,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640341079,0.29112081,687.0,685.56,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640341272,0.29112081,687.0,685.57,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640341477,0.29112081,687.0,685.58,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640341672,0.29112081,687.0,685.59,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640341882,0.29112081,687.0,685.6,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640342180,0.29112081,687.0,685.61,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640342379,0.29112081,687.0,685.62,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640342579,0.29112081,687.0,685.63,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640342779,0.29112081,687.0,685.64,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640343078,0.29112081,687.0,685.65,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640343276,0.29112081,687.0,685.66,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640343476,0.29112081,687.0,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640343477,0.29112081,687.0,685.67,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640343677,0.29112081,687.0,685.68,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640343877,0.29112081,687.0,685.69,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640344078,0.29112081,687.0,685.7,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640344274,0.29112081,687.0,685.71,1.69218468]
["bitfinex-derivatives","BNBF0:USTF0",1737640344475,0.29112081,687.0,685.72,0.65084026]
["bitfinex-derivatives","BNBF0:USTF0",1737640344678,0.29112081,687.0,685.73,0.65084026]
["bitfinex-derivatives","BNBF0:USTF0",1737640344874,0.29112081,687.0,685.74,0.65084026]
["bitfinex-derivatives","BNBF0:USTF0",1737640345079,0.29112081,687.0,685.75,0.65084026]
["bitfinex-derivatives","BNBF0:USTF0",1737640345275,0.29112081,687.0,685.76,0.65160719]
["bitfinex-derivatives","BNBF0:USTF0",1737640345480,1.08627749,686.84,685.77,0.65160719]
["bitfinex-derivatives","BNBF0:USTF0",1737640345784,0.29119711,686.82,685.78,0.65158817]
["bitfinex-derivatives","BNBF0:USTF0",1737640345984,0.29119711,686.82,685.79,0.65158817]
["bitfinex-derivatives","BNBF0:USTF0",1737640346276,0.29119711,686.82,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640346481,0.29119711,686.82,685.47,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640346782,0.29119711,686.82,685.48,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640346982,0.29119711,686.82,685.49,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640347180,0.29119711,686.82,685.5,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640347382,0.29119711,686.82,685.51,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640347582,0.29119711,686.82,685.52,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640347885,0.29119711,686.82,685.53,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640348082,0.29119711,686.82,685.54,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640348283,0.29119711,686.82,685.55,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640348583,0.29119711,686.82,685.56,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640348879,0.29119711,686.82,685.57,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640349081,0.29119711,686.82,685.58,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640349381,0.29119711,686.82,685.59,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640349583,0.29119711,686.82,685.6,1.69498581]
["bitfinex-derivatives","BNBF0:USTF0",1737640349783,1.52166071,686.81,685.61,0.65191762]
["bitfinex-derivatives","BNBF0:USTF0",1737640349978,1.52166071,686.81,685.62,0.65191762]
["bitfinex-derivatives","BNBF0:USTF0",1737640350184,1.52166071,686.81,685.63,0.65191762]
["bitfinex-derivatives","BNBF0:USTF0",1737640350483,1.52166071,686.81,685.64,0.65191762]
["bitfinex-derivatives","BNBF0:USTF0",1737640350681,0.29120983,686.79,685.65,0.65191762]
["bitfinex-derivatives","BNBF0:USTF0",1737640350878,0.29120983,686.79,685.66,0.65191762]
["bitfinex-derivatives","BNBF0:USTF0",1737640351078,0.29120983,686.79,685.67,0.65191762]
["bitfinex-derivatives","BNBF0:USTF0",1737640351282,0.29120983,686.79,685.68,0.65191762]
["bitfinex-derivatives","BNBF0:USTF0",1737640351583,0.29120983,686.79,685.69,0.65186618]
["bitfinex-derivatives","BNBF0:USTF0",1737640351777,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640351978,0.29120983,686.79,685.47,1.69487914]
["bitfinex-derivatives","BNBF0:USTF0",1737640352285,0.29120983,686.79,685.48,1.69487914]
["bitfinex-derivatives","BNBF0:USTF0",1737640352485,0.29120983,686.79,685.49,1.69487914]
["bitfinex-derivatives","BNBF0:USTF0",1737640352687,0.29120983,686.79,685.5,1.69487914]
["bitfinex-derivatives","BNBF0:USTF0",1737640352885,0.29120983,686.79,685.51,1.69487914]
["bitfinex-derivatives","BNBF0:USTF0",1737640353083,0.29120983,686.79,685.52,1.69487914]
["bitfinex-derivatives","BNBF0:USTF0",1737640353283,0.29120983,686.79,685.53,1.69487914]
["bitfinex-derivatives","BNBF0:USTF0",1737640353480,0.29120983,686.79,685.54,1.69487914]
["bitfinex-derivatives","BNBF0:USTF0",1737640353689,0.29120983,686.79,685.55,1.69449434]
["bitfinex-derivatives","BNBF0:USTF0",1737640353883,0.29120983,686.79,685.56,1.69449434]
["bitfinex-derivatives","BNBF0:USTF0",1737640354085,0.29120983,686.79,685.57,1.69449434]
["bitfinex-derivatives","BNBF0:USTF0",1737640354284,0.29120983,686.79,685.58,1.69449434]
["bitfinex-derivatives","BNBF0:USTF0",1737640354590,0.29120983,686.79,685.59,1.69449434]
["bitfinex-derivatives","BNBF0:USTF0",1737640354781,0.29120983,686.79,685.6,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640354982,0.29120983,686.79,685.61,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640355178,0.29120983,686.79,685.62,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640355379,0.29120983,686.79,685.63,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640355582,0.29120983,686.79,685.64,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640355785,0.29120983,686.79,685.65,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640355985,0.29120983,686.79,685.66,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640356287,0.29120983,686.79,685.67,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640356483,0.29120983,686.79,685.68,0.65172859]
["bitfinex-derivatives","BNBF0:USTF0",1737640356682,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640356887,0.29120983,686.79,685.47,1.69405296]
["bitfinex-derivatives","BNBF0:USTF0",1737640357187,0.29120983,686.79,685.48,1.69405296]
["bitfinex-derivatives","BNBF0:USTF0",1737640357388,0.29120983,686.79,685.49,1.69405296]
["bitfinex-derivatives","BNBF0:USTF0",1737640357683,0.29120983,686.79,685.5,1.69405296]
["bitfinex-derivatives","BNBF0:USTF0",1737640357888,0.29120983,686.79,685.51,1.69405296]
["bitfinex-derivatives","BNBF0:USTF0",1737640358089,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640358090,0.29120983,686.79,685.52,1.69405296]
["bitfinex-derivatives","BNBF0:USTF0",1737640358287,0.29120983,686.79,685.53,1.69405296]
["bitfinex-derivatives","BNBF0:USTF0",1737640358488,0.29120983,686.79,685.54,1.69317975]
["bitfinex-derivatives","BNBF0:USTF0",1737640358684,0.29120983,686.79,685.55,1.69317975]
["bitfinex-derivatives","BNBF0:USTF0",1737640358890,0.29120983,686.79,685.56,1.69317975]
["bitfinex-derivatives","BNBF0:USTF0",1737640359087,0.29120983,686.79,685.57,1.69317975]
["bitfinex-derivatives","BNBF0:USTF0",1737640359289,0.29120983,686.79,685.58,1.69317975]
["bitfinex-derivatives","BNBF0:USTF0",1737640359490,0.29120983,686.79,685.59,1.69317975]
["bitfinex-derivatives","BNBF0:USTF0",1737640359691,0.29120983,686.79,685.6,1.69317975]
["bitfinex-derivatives","BNBF0:USTF0",1737640359890,0.29120983,686.79,685.61,1.69317975]
["bitfinex-derivatives","BNBF0:USTF0",1737640360190,0.29120983,686.79,685.62,1.69326464]
["bitfinex-derivatives","BNBF0:USTF0",1737640360390,0.29120983,686.79,685.63,1.69326464]
["bitfinex-derivatives","BNBF0:USTF0",1737640360591,0.29120983,686.79,685.64,1.69326464]
["bitfinex-derivatives","BNBF0:USTF0",1737640360786,0.29120983,686.79,685.65,1.69326464]
["bitfinex-derivatives","BNBF0:USTF0",1737640360985,0.29120983,686.79,685.66,1.69326464]
["bitfinex-derivatives","BNBF0:USTF0",1737640361187,0.29120983,686.79,685.67,1.69326464]
["bitfinex-derivatives","BNBF0:USTF0",1737640361382,0.29120983,686.79,685.68,1.69326464]
["bitfinex-derivatives","BNBF0:USTF0",1737640361594,0.29120983,686.79,685.69,1.69326464]
["bitfinex-derivatives","BNBF0:USTF0",1737640361891,0.29120983,686.79,685.7,0.65125563]
["bitfinex-derivatives","BNBF0:USTF0",1737640362083,0.29120983,686.79,685.71,0.65125563]
["bitfinex-derivatives","BNBF0:USTF0",1737640362287,0.29120983,686.79,685.72,0.65125563]
["bitfinex-derivatives","BNBF0:USTF0",1737640362586,0.29120983,686.79,685.73,0.65125563]
["bitfinex-derivatives","BNBF0:USTF0",1737640362792,0.29120983,686.79,685.74,0.65125563]
["bitfinex-derivatives","BNBF0:USTF0",1737640362984,0.29120983,686.79,685.75,0.65125563]
["bitfinex-derivatives","BNBF0:USTF0",1737640363190,0.29120983,686.79,685.76,0.65125563]
["bitfinex-derivatives","BNBF0:USTF0",1737640363386,0.29120983,686.79,685.77,0.65125563]
["bitfinex-derivatives","BNBF0:USTF0",1737640363691,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640363882,0.29120983,686.79,685.47,1.69469901]
["bitfinex-derivatives","BNBF0:USTF0",1737640364087,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640364391,0.29120983,686.79,685.47,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640364594,0.29120983,686.79,685.48,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640364793,0.29120983,686.79,685.49,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640364987,0.29120983,686.79,685.5,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640365184,0.29120983,686.79,685.51,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640365390,0.29120983,686.79,685.52,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640365591,0.29120983,686.79,685.53,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640365786,0.29120983,686.79,685.54,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640365986,0.29120983,686.79,685.55,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640366189,0.29120983,686.79,685.56,1.69491138]
["bitfinex-derivatives","BNBF0:USTF0",1737640366391,0.29120983,686.79,685.57,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640366585,0.29120983,686.79,685.58,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640366786,0.29120983,686.79,685.59,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640366985,0.29120983,686.79,685.6,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640367188,0.29120983,686.79,685.61,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640367387,0.29120983,686.79,685.62,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640367593,0.29120983,686.79,685.63,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640367793,0.29120983,686.79,685.64,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640367995,0.29120983,686.79,685.65,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640368193,0.29120983,686.79,685.66,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640368394,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640368395,0.29120983,686.79,685.67,1.69462555]
["bitfinex-derivatives","BNBF0:USTF0",1737640368591,0.29120983,686.79,685.68,1.69496865]
["bitfinex-derivatives","BNBF0:USTF0",1737640368790,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640368791,0.29120983,686.79,685.69,0.65191102]
["bitfinex-derivatives","BNBF0:USTF0",1737640368993,0.29120983,686.79,685.7,0.65191102]
["bitfinex-derivatives","BNBF0:USTF0",1737640369292,0.29120983,686.79,685.71,0.65191102]
["bitfinex-derivatives","BNBF0:USTF0",1737640369590,0.29120983,686.79,685.72,0.65191102]
["bitfinex-derivatives","BNBF0:USTF0",1737640369791,0.29120983,686.79,685.73,0.65191102]
["bitfinex-derivatives","BNBF0:USTF0",1737640369995,0.29120983,686.79,685.74,0.65191102]
["bitfinex-derivatives","BNBF0:USTF0",1737640370295,0.29120983,686.79,685.75,0.65211468]
["bitfinex-derivatives","BNBF0:USTF0",1737640370491,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640370696,0.29120983,686.79,685.47,1.69545216]
["bitfinex-derivatives","BNBF0:USTF0",1737640370895,0.29120983,686.79,685.48,1.69545216]
["bitfinex-derivatives","BNBF0:USTF0",1737640371096,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640371296,0.29120983,686.79,685.47,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640371497,0.29120983,686.79,685.48,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640371692,0.29120983,686.79,685.49,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640371995,0.29120983,686.79,685.5,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640372195,0.29120983,686.79,685.51,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640372395,0.29120983,686.79,685.52,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640372596,0.29120983,686.79,685.53,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640372895,0.29120983,686.79,685.54,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640373098,0.29120983,686.79,685.55,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640373398,0.29120983,686.79,685.56,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640373697,0.29120983,686.79,685.57,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640373892,0.29120983,686.79,685.58,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640374097,0.29120983,686.79,685.59,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640374289,0.29120983,686.79,685.6,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640374492,0.29120983,686.79,685.61,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640374694,0.29120983,686.79,685.62,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640374891,0.29120983,686.79,685.63,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640375093,0.29120983,686.79,685.64,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640375290,0.29120983,686.79,685.65,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640375496,0.29120983,686.79,685.66,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640375691,0.29120983,686.79,685.67,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640375998,0.29120983,686.79,685.68,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640376195,0.29120983,686.79,685.69,1.69569448]
["bitfinex-derivatives","BNBF0:USTF0",1737640376396,0.29120983,686.79,685.7,0.65219018]
["bitfinex-derivatives","BNBF0:USTF0",1737640376596,0.29120983,686.79,685.71,0.65219018]
["bitfinex-derivatives","BNBF0:USTF0",1737640376790,0.29120983,686.79,685.72,0.65219018]
["bitfinex-derivatives","BNBF0:USTF0",1737640376996,0.29120983,686.79,685.73,0.65219018]
["bitfinex-derivatives","BNBF0:USTF0",1737640377196,0.29120983,686.79,685.74,0.65219018]
["bitfinex-derivatives","BNBF0:USTF0",1737640377397,0.29120983,686.79,685.75,0.65219018]
["bitfinex-derivatives","BNBF0:USTF0",1737640377701,0.29120983,686.79,685.76,0.652335]
["bitfinex-derivatives","BNBF0:USTF0",1737640377899,0.29120983,686.79,685.77,0.652335]
["bitfinex-derivatives","BNBF0:USTF0",1737640378099,0.29120983,686.79,685.78,0.652335]
["bitfinex-derivatives","BNBF0:USTF0",1737640378398,0.29120983,686.79,685.79,0.652335]
["bitfinex-derivatives","BNBF0:USTF0",1737640378601,0.29120983,686.79,685.8,0.652335]
["bitfinex-derivatives","BNBF0:USTF0",1737640378801,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640378993,0.29120983,686.79,685.47,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640379194,0.29120983,686.79,685.48,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640379401,0.29120983,686.79,685.49,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640379598,0.29120983,686.79,685.5,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640379796,0.29120983,686.79,685.51,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640379996,0.29120983,686.79,685.52,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640380199,0.29120983,686.79,685.53,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640380403,0.29120983,686.79,685.54,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640380602,0.29120983,686.79,685.55,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640380901,0.29120983,686.79,685.56,1.69636665]
["bitfinex-derivatives","BNBF0:USTF0",1737640381198,0.29120983,686.79,685.57,1.69643563]
["bitfinex-derivatives","BNBF0:USTF0",1737640381502,0.29120983,686.79,685.58,1.69643563]
["bitfinex-derivatives","BNBF0:USTF0",1737640381702,0.29120983,686.79,685.59,1.69643563]
["bitfinex-derivatives","BNBF0:USTF0",1737640381902,0.29120983,686.79,685.6,1.69643563]
["bitfinex-derivatives","BNBF0:USTF0",1737640382105,0.29120983,686.79,685.61,1.69643563]
["bitfinex-derivatives","BNBF0:USTF0",1737640382304,0.29120983,686.79,685.62,1.69643563]
["bitfinex-derivatives","BNBF0:USTF0",1737640382497,0.29120983,686.79,685.63,1.69643563]
["bitfinex-derivatives","BNBF0:USTF0",1737640382703,0.29120983,686.79,685.64,1.6970129]
["bitfinex-derivatives","BNBF0:USTF0",1737640382903,0.29120983,686.79,685.65,1.6970129]
["bitfinex-derivatives","BNBF0:USTF0",1737640383104,0.29120983,686.79,685.66,1.6970129]
["bitfinex-derivatives","BNBF0:USTF0",1737640383307,0.29120983,686.79,685.67,1.69687219]
["bitfinex-derivatives","BNBF0:USTF0",1737640383501,0.29120983,686.79,685.68,1.69687219]
["bitfinex-derivatives","BNBF0:USTF0",1737640383805,0.29120983,686.79,685.69,1.69687219]
["bitfinex-derivatives","BNBF0:USTF0",1737640384005,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640384006,0.29120983,686.79,685.7,1.69687219]
["bitfinex-derivatives","BNBF0:USTF0",1737640384204,0.29120983,686.79,685.71,1.69687219]
["bitfinex-derivatives","BNBF0:USTF0",1737640384405,0.29120983,686.79,685.72,1.69687219]
["bitfinex-derivatives","BNBF0:USTF0",1737640384606,0.29120983,686.79,685.73,1.69687219]
["bitfinex-derivatives","BNBF0:USTF0",1737640384800,0.29120983,686.79,685.74,1.69689458]
["bitfinex-derivatives","BNBF0:USTF0",1737640385004,0.29120983,686.79,685.75,1.69689458]
["bitfinex-derivatives","BNBF0:USTF0",1737640385200,0.29120983,686.79,685.76,1.69689458]
["bitfinex-derivatives","BNBF0:USTF0",1737640385404,0.29120983,686.79,685.77,1.69689458]
["bitfinex-derivatives","BNBF0:USTF0",1737640385606,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640385607,0.29120983,686.79,685.78,1.69689458]
["bitfinex-derivatives","BNBF0:USTF0",1737640385805,0.29120983,686.79,685.79,1.69689458]
["bitfinex-derivatives","BNBF0:USTF0",1737640386108,0.29120983,686.79,685.8,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640386306,0.29120983,686.79,685.81,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640386507,0.29120983,686.79,685.82,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640386806,0.29120983,686.79,685.83,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640387003,0.29120983,686.79,685.84,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640387203,0.29120983,686.79,685.85,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640387405,0.29120983,686.79,685.86,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640387603,0.29120983,686.79,685.87,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640387803,0.29120983,686.79,685.88,0.65265176]
["bitfinex-derivatives","BNBF0:USTF0",1737640388001,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640388207,0.29120983,686.79,685.47,1.69765768]
["bitfinex-derivatives","BNBF0:USTF0",1737640388405,0.29120983,686.79,685.48,1.69765768]
["bitfinex-derivatives","BNBF0:USTF0",1737640388700,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640388701,0.29120983,686.79,685.49,1.69765768]
["bitfinex-derivatives","BNBF0:USTF0",1737640388905,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640389105,0.29120983,686.79,685.47,1.69784441]
["bitfinex-derivatives","BNBF0:USTF0",1737640389306,0.29120983,686.79,685.48,1.69784441]
["bitfinex-derivatives","BNBF0:USTF0",1737640389602,0.29120983,686.79,685.49,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640389807,0.29120983,686.79,685.5,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640390007,0.29120983,686.79,685.51,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640390207,0.29120983,686.79,685.52,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640390408,0.29120983,686.79,685.53,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640390607,0.29120983,686.79,685.54,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640390806,0.29120983,686.79,685.55,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640391007,0.29120983,686.79,685.56,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640391309,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640391310,0.29120983,686.79,685.57,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640391509,0.29120983,686.79,685.58,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640391809,0.29120983,686.79,685.59,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640392008,0.29120983,686.79,685.6,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640392207,0.29120983,686.79,685.61,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640392509,0.29120983,686.79,685.62,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640392705,0.29120983,686.79,685.63,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640392907,0.29120983,686.79,685.64,1.69786264]
["bitfinex-derivatives","BNBF0:USTF0",1737640393208,0.29120983,686.79,685.65,1.69781566]
["bitfinex-derivatives","BNBF0:USTF0",1737640393405,0.29120983,686.79,685.66,1.69781566]
["bitfinex-derivatives","BNBF0:USTF0",1737640393608,0.29120983,686.79,685.67,1.69781566]
["bitfinex-derivatives","BNBF0:USTF0",1737640393808,0.29120983,686.79,685.68,1.69781566]
["bitfinex-derivatives","BNBF0:USTF0",1737640394008,0.29120983,686.79,685.69,1.69781566]
["bitfinex-derivatives","BNBF0:USTF0",1737640394308,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640395206,0.29120983,686.79,685.47,0.65244705]
["bitfinex-derivatives","BNBF0:USTF0",1737640395410,0.29120983,686.79,685.48,1.04391529]
["bitfinex-derivatives","BNBF0:USTF0",1737640395611,0.29120983,686.79,685.49,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640395908,0.29120983,686.79,685.5,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640396110,0.29120983,686.79,685.51,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640396307,0.29120983,686.79,685.52,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640396610,0.29120983,686.79,685.53,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640396811,0.29120983,686.79,685.54,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640397008,0.29120983,686.79,685.55,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640397209,0.29120983,686.79,685.56,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640397409,0.29120983,686.79,685.57,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640397709,0.29120983,686.79,685.58,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640398011,0.29120983,686.79,685.59,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640398204,0.29120983,686.79,685.6,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640398404,0.29120983,686.79,685.61,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640398608,0.29120983,686.79,685.62,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640398808,0.29120983,686.79,685.63,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640399008,0.29120983,686.79,685.64,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640399210,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640399211,0.29120983,686.79,685.65,1.69544942]
["bitfinex-derivatives","BNBF0:USTF0",1737640399413,0.29120983,686.79,685.66,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640399614,0.29120983,686.79,685.67,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640399804,0.29120983,686.79,685.68,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640400007,0.29120983,686.79,685.69,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640400213,0.29120983,686.79,685.7,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640400507,0.29120983,686.79,685.71,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640400710,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640400711,0.29120983,686.79,685.72,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640400910,0.29120983,686.79,685.73,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640401113,0.29120983,686.79,685.74,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640401310,0.29120983,686.79,685.75,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640401512,0.29120983,686.79,685.76,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640401714,0.29120983,686.79,685.77,1.69430665]
["bitfinex-derivatives","BNBF0:USTF0",1737640402007,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640402008,0.29120983,686.79,685.78,1.69427021]
["bitfinex-derivatives","BNBF0:USTF0",1737640402212,0.29120983,686.79,685.79,0.65164239]
["bitfinex-derivatives","BNBF0:USTF0",1737640402413,0.29120983,686.79,685.8,0.65164239]
["bitfinex-derivatives","BNBF0:USTF0",1737640402614,0.29120983,686.79,685.81,0.65164239]
["bitfinex-derivatives","BNBF0:USTF0",1737640402914,0.29120983,686.79,685.82,0.65164239]
["bitfinex-derivatives","BNBF0:USTF0",1737640403111,0.29120983,686.79,685.83,0.65164239]
["bitfinex-derivatives","BNBF0:USTF0",1737640403314,0.29120983,686.79,685.84,0.65164239]
["bitfinex-derivatives","BNBF0:USTF0",1737640403614,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640403814,0.29120983,686.79,685.47,1.69458014]
["bitfinex-derivatives","BNBF0:USTF0",1737640404113,0.29120983,686.79,685.48,1.69458014]
["bitfinex-derivatives","BNBF0:USTF0",1737640404313,0.29120983,686.79,685.49,1.69458014]
["bitfinex-derivatives","BNBF0:USTF0",1737640404515,0.29120983,686.79,685.5,1.69458014]
["bitfinex-derivatives","BNBF0:USTF0",1737640404716,0.29120983,686.79,685.51,1.69458014]
["bitfinex-derivatives","BNBF0:USTF0",1737640404911,0.29120983,686.79,685.52,1.69458014]
["bitfinex-derivatives","BNBF0:USTF0",1737640405215,0.29120983,686.79,685.53,1.69458014]
["bitfinex-derivatives","BNBF0:USTF0",1737640405414,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640405415,0.29120983,686.79,685.54,1.69458014]
["bitfinex-derivatives","BNBF0:USTF0",1737640405709,0.29120983,686.79,685.55,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640405914,0.29120983,686.79,685.56,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640406215,0.29120983,686.79,685.57,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640406417,0.29120983,686.79,685.58,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640406619,0.29120983,686.79,685.59,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640406810,0.29120983,686.79,685.6,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640407014,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640407015,0.29120983,686.79,685.61,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640407220,0.29120983,686.79,685.62,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640407515,0.29120983,686.79,685.63,1.69490418]
["bitfinex-derivatives","BNBF0:USTF0",1737640407720,0.29120983,686.79,685.64,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640407921,0.29120983,686.79,685.65,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640408115,0.29120983,686.79,685.66,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640408315,0.29120983,686.79,685.67,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640408522,0.29120983,686.79,685.68,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640408821,0.29120983,686.79,685.69,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640409118,0.29120983,686.79,685.7,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640409318,0.29120983,686.79,685.71,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640409519,0.29120983,686.79,685.72,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640409718,0.29120983,686.79,685.73,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640409919,0.29120983,686.79,685.74,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640410117,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640410118,0.29120983,686.79,685.75,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640410319,0.29120983,686.79,685.76,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640410519,0.29120983,686.79,685.77,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640410719,0.29120983,686.79,685.78,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640410922,0.29120983,686.79,685.79,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640411221,0.29120983,686.79,685.8,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640411417,0.29120983,686.79,685.81,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640411621,0.29120983,686.79,685.82,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640411818,0.29120983,686.79,685.83,1.69433635]
["bitfinex-derivatives","BNBF0:USTF0",1737640412124,0.29120983,686.79,685.84,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640412322,0.29120983,686.79,685.85,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640412523,0.29120983,686.79,685.86,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640412723,0.29120983,686.79,685.87,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640413024,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640413025,0.29120983,686.79,685.88,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640413219,0.29120983,686.79,685.89,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640413424,0.29120983,686.79,685.9,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640413617,0.29120983,686.79,685.91,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640413818,0.29120983,686.79,685.92,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640414018,0.29120983,686.79,685.93,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640414225,0.29120983,686.79,685.94,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640414425,0.29120983,686.79,685.95,0.65166783]
["bitfinex-derivatives","BNBF0:USTF0",1737640414627,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640414825,0.29120983,686.79,685.47,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640415024,0.29120983,686.79,685.48,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640415221,0.29120983,686.79,685.49,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640415432,0.29120983,686.79,685.5,1.96143048]
["bitfinex-derivatives","BNBF0:USTF0",1737640415621,0.29120983,686.79,685.51,1.96143048]
["bitfinex-derivatives","BNBF0:USTF0",1737640415825,0.29120983,686.79,685.52,1.96143048]
["bitfinex-derivatives","BNBF0:USTF0",1737640416024,0.29120983,686.79,685.53,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640416220,0.29120983,686.79,685.54,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640416425,0.29120983,686.79,685.55,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640416723,0.29120983,686.79,685.56,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640416920,0.29120983,686.79,685.57,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640417123,0.29120983,686.79,685.58,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640417323,0.29120983,686.79,685.59,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640417526,0.29120983,686.79,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640417527,0.29120983,686.79,685.6,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640417825,0.29120983,686.79,685.61,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640418021,0.29120983,686.79,685.62,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640418227,0.29120983,686.79,685.63,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640418426,0.29120983,686.79,685.64,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640418626,0.29120983,686.79,685.65,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640418826,0.29120983,686.79,685.48,1.08106163]
["bitfinex-derivatives","BNBF0:USTF0",1737640418827,0.29120983,686.79,685.66,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640419027,0.29120983,686.79,685.67,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640419227,0.29120983,686.79,685.68,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640419428,0.29120983,686.79,685.69,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640419629,0.29120983,686.79,685.7,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640419829,0.29120983,686.79,685.71,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640420031,0.29120983,686.79,685.72,1.69343122]
["bitfinex-derivatives","BNBF0:USTF0",1737640420329,0.29120983,686.79,685.73,1.69425508]
["bitfinex-derivatives","BNBF0:USTF0",1737640420530,0.29120983,686.79,685.74,1.69425508]
["bitfinex-derivatives","BNBF0:USTF0",1737640420730,0.29120983,686.79,685.75,0.65176017]
["bitfinex-derivatives","BNBF0:USTF0",1737640420930,1.52152211,686.78,685.76,0.65176017]
["bitfinex-derivatives","BNBF0:USTF0",1737640421125,1.52152211,686.78,685.77,0.65176017]
["bitfinex-derivatives","BNBF0:USTF0",1737640421330,1.52152211,686.78,685.78,0.65176017]
["bitfinex-derivatives","BNBF0:USTF0",1737640421530,1.52152211,686.78,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640421732,0.29122255,686.76,685.47,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640422026,0.29122255,686.76,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640422027,0.29122255,686.76,685.48,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640422229,0.29122255,686.76,685.49,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640422434,0.29122255,686.76,685.5,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640422629,0.29122255,686.76,685.51,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640422933,0.29122255,686.76,685.52,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640423126,0.29122255,686.76,685.53,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640423326,0.29122255,686.76,685.54,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640423528,0.29122255,686.76,685.55,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640423728,0.29122255,686.76,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640423729,0.29122255,686.76,685.56,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640423925,0.29122255,686.76,685.57,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640424130,0.29122255,686.76,685.58,1.69522343]
["bitfinex-derivatives","BNBF0:USTF0",1737640424331,0.29122255,686.76,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640424532,0.29122255,686.76,685.47,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640424733,0.29122255,686.76,685.48,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640424932,0.29122255,686.76,685.49,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640425233,0.29122255,686.76,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737640425234,0.29122255,686.76,685.5,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640425426,0.29122255,686.76,685.51,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640425732,0.29122255,686.76,685.52,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640425927,0.29122255,686.76,685.53,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640426127,0.29122255,686.76,685.54,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640426326,0.29122255,686.76,685.55,1.69474479]
["bitfinex-derivatives","BNBF0:USTF0",1737640426632,0.29122255,686.76,685.56,1.69447416]
["bitfinex-derivatives","BNBF0:USTF0",1737640426832,0.29122255,686.76,685.57,0.65172083]
["bitfinex-derivatives","BNBF0:USTF0",1737640427032,0.29122255,686.76,685.58,0.65174929]
["bitfinex-derivatives","BNBF0:USTF0",1737640427333,0.29122255,686.76,685.59,0.65174929]
["bitfinex-derivatives","BNBF0:USTF0",1737640427535,0.29122255,686.76,685.6,0.65174929]
["bitfinex-derivatives","BNBF0:USTF0",1737640427735,0.29122255,686.76,685.23,1.08106163]
["bitfinex-derivatives","BNBF0:USTF0",1737640427933,0.29122255,686.76,685.24,1.69507697]
["bitfinex-derivatives","BNBF0:USTF0",1737640428131,0.29122255,686.76,685.23,1.08106163]
["bitfinex-derivatives","BNBF0:USTF0",1737640428132,0.29122255,686.76,685.25,1.69507697]
["bitfinex-derivatives","BNBF0:USTF0",1737640428331,0.29122255,686.76,685.23,1.08106163]
["bitfinex-derivatives","BNBF0:USTF0",1737640428332,0.29122255,686.76,685.26,1.69507697]
["bitfinex-derivatives","BNBF0:USTF0",1737640428527,0.29122255,686.76,685.27,1.69469245]
["bitfinex-derivatives","BNBF0:USTF0",1737640428728,0.29122255,686.76,685.28,1.69469245]
["bitfinex-derivatives","BNBF0:USTF0",1737640428929,0.29122255,686.76,685.02,1.08106163]
["bitfinex-derivatives","BNBF0:USTF0",1737640429132,0.29122255,686.76,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737640429334,0.29122255,686.76,685.04,1.69480319]
["bitfinex-derivatives","BNBF0:USTF0",1737640430134,0.29122255,686.76,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737640431036,0.29122255,686.76,685.04,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640431537,0.29122255,686.76,685.05,1.98656887]
["bitfinex-derivatives","BNBF0:USTF0",1737640431731,0.29122255,686.76,685.06,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640431932,0.29122255,686.76,685.07,1.98656034]
["bitfinex-derivatives","BNBF0:USTF0",1737640432129,0.29122255,686.76,685.08,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640432333,0.29122255,686.76,685.09,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640432534,0.29122255,686.76,685.1,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640432729,0.29122255,686.76,685.11,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640432935,0.29122255,686.76,685.12,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640433131,0.29122255,686.76,685.13,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640433338,0.29122255,686.76,685.14,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640433532,0.29122255,686.76,685.15,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640433736,0.29122255,686.76,685.16,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640433931,0.29122255,686.76,685.17,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640434133,0.29122255,686.76,685.18,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640434338,0.29122255,686.76,685.19,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640434538,0.29122255,686.76,685.2,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640434738,0.29122255,686.76,685.21,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640434939,0.29122255,686.76,685.22,1.69461938]
["bitfinex-derivatives","BNBF0:USTF0",1737640435133,0.29122255,686.76,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737640435433,0.29122255,686.76,685.08,1.69311316]
["bitfinex-derivatives","BNBF0:USTF0",1737640435638,0.29122255,686.76,685.09,1.69297484]
["bitfinex-derivatives","BNBF0:USTF0",1737640435835,0.29122255,686.76,685.1,1.96105092]
["bitfinex-derivatives","BNBF0:USTF0",1737640436033,0.29122255,686.76,684.82,1.08106163]
["bitfinex-derivatives","BNBF0:USTF0",1737640436034,0.29122255,686.76,685.11,1.98489876]
["bitfinex-derivatives","BNBF0:USTF0",1737640436240,0.29122255,686.76,685.12,2.25296124]
["bitfinex-derivatives","BNBF0:USTF0",1737640436540,0.29122255,686.76,684.84,1.08106163]
["bitfinex-derivatives","BNBF0:USTF0",1737640436541,0.29122255,686.76,685.13,2.25295698]
["bitfinex-derivatives","BNBF0:USTF0",1737640436835,0.29122255,686.76,685.14,2.25295272]
["bitfinex-derivatives","BNBF0:USTF0",1737640437039,0.29122255,686.76,685.15,2.25294846]
["bitfinex-derivatives","BNBF0:USTF0",1737640437242,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737640437438,0.29122255,686.76,685.17,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640437639,0.29122255,686.76,685.18,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640437834,0.29122255,686.76,685.19,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640438040,0.29122255,686.76,685.2,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640438241,0.29122255,686.76,685.21,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640438541,0.29122255,686.76,685.22,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640438736,0.29122255,686.76,685.23,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640438942,0.29122255,686.76,685.24,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640439139,0.29122255,686.76,685.25,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640439339,0.29122255,686.76,685.26,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640439540,0.29122255,686.76,685.27,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640439741,0.29122255,686.76,685.28,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640439937,0.29122255,686.76,685.29,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640440143,0.29122255,686.76,685.3,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640440336,0.29122255,686.76,685.31,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640440541,0.29122255,686.76,685.32,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640440740,0.29122255,686.76,685.33,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640440937,0.29122255,686.76,685.34,1.69285043]
["bitfinex-derivatives","BNBF0:USTF0",1737640441243,0.29122255,686.76,685.35,1.69307268]
["bitfinex-derivatives","BNBF0:USTF0",1737640441542,0.29122255,686.76,685.36,1.69307268]
["bitfinex-derivatives","BNBF0:USTF0",1737640441744,0.29122255,686.76,685.37,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640441943,0.29122255,686.76,685.38,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640442138,0.29122255,686.76,685.39,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640442338,0.29122255,686.76,685.4,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640442541,0.29122255,686.76,685.41,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640442740,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737640442741,0.29122255,686.76,685.42,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640442938,0.29122255,686.76,685.43,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640443244,0.29122255,686.76,685.44,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640443443,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737640443444,0.29122255,686.76,685.45,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640443640,0.29122255,686.76,685.46,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640443845,0.29122255,686.76,685.47,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640444041,0.29122255,686.76,685.48,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640444238,0.29122255,686.76,685.49,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640444446,0.29122255,686.76,685.5,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640444639,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737640444640,0.29122255,686.76,685.51,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640444846,0.29122255,686.76,685.52,1.69309351]
["bitfinex-derivatives","BNBF0:USTF0",1737640445045,0.29122255,686.76,685.53,1.69285922]
["bitfinex-derivatives","BNBF0:USTF0",1737640445246,0.29122255,686.76,685.54,0.65118981]
["bitfinex-derivatives","BNBF0:USTF0",1737640445447,0.29122255,686.76,685.55,0.65118981]
["bitfinex-derivatives","BNBF0:USTF0",1737640445648,0.29122255,686.76,685.56,0.65118981]
["bitfinex-derivatives","BNBF0:USTF0",1737640445844,0.29122255,686.76,685.57,0.65118981]
["bitfinex-derivatives","BNBF0:USTF0",1737640446043,0.29122255,686.76,685.58,0.65118981]
["bitfinex-derivatives","BNBF0:USTF0",1737640446244,0.29122255,686.76,685.59,0.65118981]
["bitfinex-derivatives","BNBF0:USTF0",1737640446445,0.29122255,686.76,685.6,0.65118981]
["bitfinex-derivatives","BNBF0:USTF0",1737640446642,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737640446849,0.29122255,686.76,685.17,1.69233339]
["bitfinex-derivatives","BNBF0:USTF0",1737640447050,0.29122255,686.76,685.18,1.6924038]
["bitfinex-derivatives","BNBF0:USTF0",1737640447349,0.29122255,686.76,685.19,1.6924038]
["bitfinex-derivatives","BNBF0:USTF0",1737640447551,0.29122255,686.76,685.2,1.69232085]
["bitfinex-derivatives","BNBF0:USTF0",1737640447849,0.29122255,686.76,685.21,1.69232085]
["bitfinex-derivatives","BNBF0:USTF0",1737640448050,0.29122255,686.76,685.22,1.69232085]
["bitfinex-derivatives","BNBF0:USTF0",1737640448349,0.29122255,686.76,685.23,1.69232085]
["bitfinex-derivatives","BNBF0:USTF0",1737640448550,0.29122255,686.76,685.24,1.69232085]
["bitfinex-derivatives","BNBF0:USTF0",1737640448851,0.29122255,686.76,685.25,1.69232085]
["bitfinex-derivatives","BNBF0:USTF0",1737640449051,0.29122255,686.76,685.26,1.69232085]
["bitfinex-derivatives","BNBF0:USTF0",1737640449243,0.29122255,686.76,685.27,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640449448,0.29122255,686.76,685.28,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640449649,0.29122255,686.76,685.29,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640449847,0.29122255,686.76,685.3,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640450050,0.29122255,686.76,685.31,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640450250,0.29122255,686.76,685.32,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640450449,0.29122255,686.76,685.33,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640450646,0.29122255,686.76,685.34,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640450952,0.29122255,686.76,685.35,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640451153,0.29122255,686.76,685.36,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640451350,0.29122255,686.76,685.37,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640451551,0.29122255,686.76,685.38,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640451752,0.29122255,686.76,685.39,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640451948,0.29122255,686.76,685.4,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640452153,0.29122255,686.76,685.41,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640452450,0.29122255,686.76,685.42,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640452654,0.29122255,686.76,685.43,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640452853,0.29122255,686.76,685.44,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640453055,0.29122255,686.76,685.45,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640453354,0.29122255,686.76,685.46,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640453551,0.29122255,686.76,685.47,1.69213988]
["bitfinex-derivatives","BNBF0:USTF0",1737640453751,0.29122255,686.76,685.48,0.6505048]
["bitfinex-derivatives","BNBF0:USTF0",1737640453949,0.29122255,686.76,685.49,1.69131248]
["bitfinex-derivatives","BNBF0:USTF0",1737640454251,0.29122255,686.76,685.5,1.69131248]
["bitfinex-derivatives","BNBF0:USTF0",1737640454450,0.29122255,686.76,685.51,1.69131248]
["bitfinex-derivatives","BNBF0:USTF0",1737640454655,0.29122255,686.76,685.52,1.69131248]
["bitfinex-derivatives","BNBF0:USTF0",1737640454852,0.29122255,686.76,685.53,1.69124329]
["bitfinex-derivatives","BNBF0:USTF0",1737640455050,0.29122255,686.76,685.54,1.69116141]
["bitfinex-derivatives","BNBF0:USTF0",1737640455253,0.29122255,686.76,685.55,0.6505048]
["bitfinex-derivatives","BNBF0:USTF0",1737640455453,0.29122255,686.76,685.56,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640455654,0.29122255,686.76,685.57,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640455851,0.29122255,686.76,685.58,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640456052,0.29122255,686.76,685.59,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640456249,0.29122255,686.76,685.6,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640456457,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737640456458,0.29122255,686.76,685.61,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640456653,0.29122255,686.76,685.62,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640456855,0.29122255,686.76,685.63,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640457154,0.29122255,686.76,685.64,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640457357,0.29122255,686.76,685.65,0.65044237]
["bitfinex-derivatives","BNBF0:USTF0",1737640457559,0.29122255,686.76,685.66,0.65065154]
["bitfinex-derivatives","BNBF0:USTF0",1737640457757,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737640458059,0.29122255,686.76,685.17,1.69169301]
["bitfinex-derivatives","BNBF0:USTF0",1737640458258,0.29122255,686.76,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737640458259,0.29122255,686.76,685.18,1.98358711]
["bitfinex-derivatives","BNBF0:USTF0",1737640458460,0.29122255,686.76,685.19,1.98358285]
["bitfinex-derivatives","BNBF0:USTF0",1737640458658,0.29122255,686.76,685.2,2.25165275]
["bitfinex-derivatives","BNBF0:USTF0",1737640458853,0.29122255,686.76,685.21,2.25164849]
["bitfinex-derivatives","BNBF0:USTF0",1737640459058,0.29122255,686.76,685.22,2.25164423]
["bitfinex-derivatives","BNBF0:USTF0",1737640459361,0.29122255,686.76,685.23,2.25163997]
["bitfinex-derivatives","BNBF0:USTF0",1737640459660,0.29122255,686.76,685.24,2.25199876]
["bitfinex-derivatives","BNBF0:USTF0",1737640459860,0.29122255,686.76,685.25,1.96013022]
["bitfinex-derivatives","BNBF0:USTF0",1737640460052,0.29122255,686.76,685.26,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640460362,0.29122255,686.76,685.27,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640460562,0.29122255,686.76,685.28,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640460860,0.29122255,686.76,685.29,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640461061,0.29122255,686.76,685.3,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640461354,0.29122255,686.76,685.31,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640461559,0.29122255,686.76,685.32,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640461861,0.29122255,686.76,685.33,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640462160,0.29122255,686.76,685.34,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640462359,0.29122255,686.76,685.35,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640462563,0.29122255,686.76,685.36,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640462762,0.29122255,686.76,685.37,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640462963,0.29122255,686.76,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640462964,0.29122255,686.76,685.38,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640463262,0.29122255,686.76,685.39,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640463457,0.29122255,686.76,685.4,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640463656,0.29122255,686.76,685.41,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640463859,0.29122255,686.76,685.42,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640464058,0.29122255,686.76,685.43,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640464256,0.29122255,686.76,685.44,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640464561,0.29122255,686.76,685.45,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640464761,0.29122255,686.76,685.3,1.08106163]
["bitfinex-derivatives","BNBF0:USTF0",1737640464762,0.29122255,686.76,685.46,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640465062,0.29122255,686.76,685.47,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640465255,0.29122255,686.76,685.48,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640465460,0.29122255,686.76,685.49,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640465665,0.29122255,686.76,685.5,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640465861,0.29122255,686.76,685.51,1.69207677]
["bitfinex-derivatives","BNBF0:USTF0",1737640466065,0.29122255,686.76,685.52,1.69245382]
["bitfinex-derivatives","BNBF0:USTF0",1737640466362,0.29122255,686.76,685.53,1.69245382]
["bitfinex-derivatives","BNBF0:USTF0",1737640466563,0.29122255,686.76,685.54,1.69256066]
["bitfinex-derivatives","BNBF0:USTF0",1737640466862,0.29122255,686.76,685.55,1.69256066]
["bitfinex-derivatives","BNBF0:USTF0",1737640467062,0.29122255,686.76,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640467063,0.29122255,686.76,685.56,1.69256066]
["bitfinex-derivatives","BNBF0:USTF0",1737640467264,0.29122255,686.76,685.57,1.69258562]
["bitfinex-derivatives","BNBF0:USTF0",1737640467463,0.29122255,686.76,685.58,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640467663,0.29122255,686.76,685.59,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640467864,0.29122255,686.76,685.6,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640468056,0.29122255,686.76,685.61,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640468261,0.29122255,686.76,685.62,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640468463,0.29122255,686.76,685.63,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640468663,0.29122255,686.76,685.64,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640468863,0.29122255,686.76,685.65,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640469065,0.29122255,686.76,685.66,0.65098487]
["bitfinex-derivatives","BNBF0:USTF0",1737640469263,0.29122255,686.76,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640469562,0.29122255,686.76,685.25,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640469764,0.29122255,686.76,685.26,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640469964,0.29122255,686.76,685.27,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640470164,0.29122255,686.76,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640470165,0.29122255,686.76,685.28,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640470364,0.29122255,686.76,685.29,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640470565,0.29122255,686.76,685.3,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640470866,0.29122255,686.76,685.31,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640471166,0.29122255,686.76,685.32,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640471465,0.29122255,686.76,685.33,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640471659,0.29122255,686.76,685.34,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640471860,0.29122255,686.76,685.35,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640472066,0.29122255,686.76,685.36,1.69272259]
["bitfinex-derivatives","BNBF0:USTF0",1737640472266,0.29122255,686.76,685.37,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640472463,0.29122255,686.76,685.38,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640472667,0.29122255,686.76,685.39,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640472868,0.29122255,686.76,685.24,1.37293017]
["bitfinex-derivatives","BNBF0:USTF0",1737640472869,0.29122255,686.76,685.4,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640473071,0.29122255,686.76,685.41,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640473371,0.29122255,686.76,685.42,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640473567,0.29122255,686.76,685.43,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640473767,0.29122255,686.76,685.44,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640473967,0.29122255,686.76,685.45,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640474169,0.29122255,686.76,685.46,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640474369,0.29122255,686.76,685.47,1.69419294]
["bitfinex-derivatives","BNBF0:USTF0",1737640474573,0.29122255,686.76,685.48,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1737640474768,0.29122255,686.76,685.49,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1737640475071,2.91216781,686.76,685.5,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1737640475274,4.0024489,686.76,685.51,0.65202495]
["bitfinex-derivatives","BNBF0:USTF0",1737640475571,3.26902107,686.75,685.52,0.65202495]
["bitfinex-derivatives","BNBF0:USTF0",1737640475766,4.0024489,686.76,685.53,0.65202495]
["bitfinex-derivatives","BNBF0:USTF0",1737640475971,0.29123103,686.74,685.54,0.65202495]
["bitfinex-derivatives","BNBF0:USTF0",1737640476170,0.29123103,686.74,685.55,0.65202495]
["bitfinex-derivatives","BNBF0:USTF0",1737640476373,0.29123103,686.74,685.56,0.65202495]
["bitfinex-derivatives","BNBF0:USTF0",1737640476671,0.29123103,686.74,685.57,0.65202495]
["bitfinex-derivatives","BNBF0:USTF0",1737640476865,2.91217629,686.74,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640477071,2.91217629,686.74,685.25,1.6959526]
["bitfinex-derivatives","BNBF0:USTF0",1737640477273,3.26944834,686.73,685.26,1.6959526]
["bitfinex-derivatives","BNBF0:USTF0",1737640477465,0.29124375,686.71,685.27,1.6959526]
["bitfinex-derivatives","BNBF0:USTF0",1737640477770,0.29124375,686.71,685.28,1.6959526]
["bitfinex-derivatives","BNBF0:USTF0",1737640477969,0.29124375,686.71,685.29,1.6959526]
["bitfinex-derivatives","BNBF0:USTF0",1737640478270,0.29124375,686.71,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640478271,1.5221266,686.7,685.3,1.6959526]
["bitfinex-derivatives","BNBF0:USTF0",1737640478472,0.29125648,686.68,685.31,1.6959526]
["bitfinex-derivatives","BNBF0:USTF0",1737640478674,0.29125648,686.68,685.32,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640478870,1.09028109,686.6,685.33,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640479070,0.2912989,686.58,685.34,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640479271,0.2912989,686.58,685.35,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640479469,0.2912989,686.58,685.36,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640479670,0.2912989,686.58,685.37,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640479870,0.2912989,686.58,685.38,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640480070,0.2912989,686.58,685.39,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640480266,0.2912989,686.58,685.4,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640480469,0.2912989,686.58,685.41,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640480769,0.2912989,686.58,685.42,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640480969,0.2912989,686.58,685.43,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640481170,0.2912989,686.58,685.44,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640481364,0.2912989,686.58,685.45,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640481563,0.2912989,686.58,685.46,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640481871,0.2912989,686.58,685.47,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640482073,0.2912989,686.58,685.48,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640482369,0.2912989,686.58,685.49,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640482569,0.2912989,686.58,685.5,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640482774,0.2912989,686.58,685.51,1.69583612]
["bitfinex-derivatives","BNBF0:USTF0",1737640483069,0.2912989,686.58,685.52,0.65224466]
["bitfinex-derivatives","BNBF0:USTF0",1737640483372,0.2912989,686.58,685.53,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640483572,0.2912989,686.58,685.54,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640483769,0.2912989,686.58,685.55,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640483970,0.2912989,686.58,685.56,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640484169,0.2912989,686.58,685.57,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640484370,0.2912989,686.58,685.58,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640484570,0.2912989,686.58,685.59,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640484871,0.2912989,686.58,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640484872,0.2912989,686.58,685.6,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640485074,0.2912989,686.58,685.61,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640485370,0.2912989,686.58,685.62,1.69542594]
["bitfinex-derivatives","BNBF0:USTF0",1737640485571,0.2912989,686.58,685.63,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640485770,0.2912989,686.58,685.64,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640485971,0.2912989,686.58,685.65,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640486166,0.2912989,686.58,685.66,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640486366,0.2912989,686.58,685.67,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640486571,0.2912989,686.58,685.68,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640486773,0.2912989,686.58,685.69,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640486973,0.2912989,686.58,685.7,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640487171,0.2912989,686.58,685.71,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640487471,0.2912989,686.58,685.72,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640487673,0.2912989,686.58,685.73,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640487872,0.2912989,686.58,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640487873,0.2912989,686.58,685.74,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640488074,0.2912989,686.58,685.75,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640488274,0.2912989,686.58,685.76,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640488474,0.2912989,686.58,685.77,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640488670,0.2912989,686.58,685.78,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640488874,0.2912989,686.58,685.79,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640489074,0.2912989,686.58,685.8,1.69191305]
["bitfinex-derivatives","BNBF0:USTF0",1737640489268,0.2912989,686.58,685.81,1.69020969]
["bitfinex-derivatives","BNBF0:USTF0",1737640489470,0.2912989,686.58,685.82,1.69000835]
["bitfinex-derivatives","BNBF0:USTF0",1737640489672,0.2912989,686.58,685.83,0.65008065]
["bitfinex-derivatives","BNBF0:USTF0",1737640489874,0.2912989,686.58,685.84,0.65008065]
["bitfinex-derivatives","BNBF0:USTF0",1737640490175,0.2912989,686.58,685.85,0.65008065]
["bitfinex-derivatives","BNBF0:USTF0",1737640490473,0.2912989,686.58,685.86,0.65008065]
["bitfinex-derivatives","BNBF0:USTF0",1737640490674,0.2912989,686.58,685.87,0.65008065]
["bitfinex-derivatives","BNBF0:USTF0",1737640490975,0.2912989,686.58,685.88,0.65008065]
["bitfinex-derivatives","BNBF0:USTF0",1737640491175,0.2912989,686.58,685.89,0.65008065]
["bitfinex-derivatives","BNBF0:USTF0",1737640491376,0.2912989,686.58,685.9,0.65008065]
["bitfinex-derivatives","BNBF0:USTF0",1737640491669,0.2912989,686.58,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737640491876,0.2912989,686.58,685.25,1.95730905]
["bitfinex-derivatives","BNBF0:USTF0",1737640492074,0.2912989,686.58,685.26,2.24911582]
["bitfinex-derivatives","BNBF0:USTF0",1737640492374,0.2912989,686.58,685.27,1.98113146]
["bitfinex-derivatives","BNBF0:USTF0",1737640492573,0.2912989,686.58,685.28,1.9811272]
["bitfinex-derivatives","BNBF0:USTF0",1737640492770,0.2912989,686.58,685.29,1.98112294]
["bitfinex-derivatives","BNBF0:USTF0",1737640492970,0.2912989,686.58,685.3,1.98111868]
["bitfinex-derivatives","BNBF0:USTF0",1737640493174,0.2912989,686.58,685.31,1.98111442]
["bitfinex-derivatives","BNBF0:USTF0",1737640493374,0.2912989,686.58,685.32,1.98111017]
["bitfinex-derivatives","BNBF0:USTF0",1737640493577,0.2912989,686.58,685.33,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640493774,0.2912989,686.58,685.34,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640493968,0.2912989,686.58,685.35,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640494177,0.2912989,686.58,685.36,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640494470,0.2912989,686.58,685.37,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640494675,0.2912989,686.58,685.38,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640494874,0.2912989,686.58,685.39,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640495075,0.2912989,686.58,685.4,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640495375,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640495376,0.2912989,686.58,685.41,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640495576,0.2912989,686.58,685.42,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640495875,0.2912989,686.58,685.43,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640496075,0.2912989,686.58,685.44,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640496275,0.2912989,686.58,685.45,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640496576,0.2912989,686.58,685.46,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640496770,0.2912989,686.58,685.47,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640496973,0.2912989,686.58,685.48,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640497172,0.2912989,686.58,685.49,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640497374,0.2912989,686.58,685.5,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640497572,0.2912989,686.58,685.51,1.6892757]
["bitfinex-derivatives","BNBF0:USTF0",1737640497875,0.2912989,686.58,685.52,1.68944209]
["bitfinex-derivatives","BNBF0:USTF0",1737640498076,0.2912989,686.58,685.53,1.68944209]
["bitfinex-derivatives","BNBF0:USTF0",1737640498268,0.2912989,686.58,685.54,1.68944209]
["bitfinex-derivatives","BNBF0:USTF0",1737640498472,0.2912989,686.58,685.55,1.68951289]
["bitfinex-derivatives","BNBF0:USTF0",1737640498675,0.2912989,686.58,685.56,1.68951289]
["bitfinex-derivatives","BNBF0:USTF0",1737640498873,0.2912989,686.58,685.57,1.68951289]
["bitfinex-derivatives","BNBF0:USTF0",1737640499073,0.2912989,686.58,685.58,1.68951289]
["bitfinex-derivatives","BNBF0:USTF0",1737640499270,0.2912989,686.58,685.59,1.68951289]
["bitfinex-derivatives","BNBF0:USTF0",1737640499469,0.2912989,686.58,685.6,1.68951289]
["bitfinex-derivatives","BNBF0:USTF0",1737640499677,0.2912989,686.58,685.61,1.68951289]
["bitfinex-derivatives","BNBF0:USTF0",1737640499971,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640499972,0.2912989,686.58,685.62,1.68977433]
["bitfinex-derivatives","BNBF0:USTF0",1737640500170,0.2912989,686.58,685.63,1.68977433]
["bitfinex-derivatives","BNBF0:USTF0",1737640500371,0.2912989,686.58,685.64,1.68977433]
["bitfinex-derivatives","BNBF0:USTF0",1737640500582,0.2912989,686.58,685.65,1.68977433]
["bitfinex-derivatives","BNBF0:USTF0",1737640500775,0.2912989,686.58,685.66,0.6499132]
["bitfinex-derivatives","BNBF0:USTF0",1737640500971,0.2912989,686.58,685.67,0.6499132]
["bitfinex-derivatives","BNBF0:USTF0",1737640501176,0.2912989,686.58,685.68,0.6499132]
["bitfinex-derivatives","BNBF0:USTF0",1737640501378,0.2912989,686.58,685.69,0.6499132]
["bitfinex-derivatives","BNBF0:USTF0",1737640501577,0.2912989,686.58,685.7,0.6499132]
["bitfinex-derivatives","BNBF0:USTF0",1737640501777,0.2912989,686.58,685.71,0.6499132]
["bitfinex-derivatives","BNBF0:USTF0",1737640501978,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640502173,0.2912989,686.58,685.33,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640502372,0.2912989,686.58,685.34,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640502575,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640502576,0.2912989,686.58,685.35,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640502772,0.2912989,686.58,685.36,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640502975,0.2912989,686.58,685.37,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640503278,0.2912989,686.58,685.38,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640503479,0.2912989,686.58,685.39,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640503678,0.2912989,686.58,685.4,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640503874,0.2912989,686.58,685.41,1.6900155]
["bitfinex-derivatives","BNBF0:USTF0",1737640504076,0.2912989,686.58,685.42,1.69003612]
["bitfinex-derivatives","BNBF0:USTF0",1737640504272,0.2912989,686.58,685.43,1.69003612]
["bitfinex-derivatives","BNBF0:USTF0",1737640504479,0.2912989,686.58,685.44,1.69003612]
["bitfinex-derivatives","BNBF0:USTF0",1737640504779,0.2912989,686.58,685.45,1.69003612]
["bitfinex-derivatives","BNBF0:USTF0",1737640504977,0.2912989,686.58,685.46,1.69003612]
["bitfinex-derivatives","BNBF0:USTF0",1737640505177,0.2912989,686.58,685.47,1.69003612]
["bitfinex-derivatives","BNBF0:USTF0",1737640505372,0.2912989,686.58,685.48,1.69003612]
["bitfinex-derivatives","BNBF0:USTF0",1737640505575,0.2912989,686.58,685.49,1.69003612]
["bitfinex-derivatives","BNBF0:USTF0",1737640505779,0.2912989,686.58,685.5,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640505974,0.2912989,686.58,685.51,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640506174,0.2912989,686.58,685.52,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640506377,0.2912989,686.58,685.53,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640506578,0.2912989,686.58,685.54,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640506778,0.2912989,686.58,685.55,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640506976,0.2912989,686.58,685.56,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640507178,0.2912989,686.58,685.57,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640507380,0.2912989,686.58,685.58,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640507580,0.2912989,686.58,685.59,1.68999405]
["bitfinex-derivatives","BNBF0:USTF0",1737640507781,0.2912989,686.58,685.6,1.68953612]
["bitfinex-derivatives","BNBF0:USTF0",1737640507975,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640507976,0.2912989,686.58,685.61,1.68953612]
["bitfinex-derivatives","BNBF0:USTF0",1737640508180,0.2912989,686.58,685.62,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640508481,0.2912989,686.58,685.63,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640508682,0.2912989,686.58,685.64,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640508878,0.2912989,686.58,685.65,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640509085,0.2912989,686.58,685.66,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640509384,0.2912989,686.58,685.67,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640509584,0.2912989,686.58,685.68,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640509783,0.2912989,686.58,685.69,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640509982,0.2912989,686.58,685.7,0.64982158]
["bitfinex-derivatives","BNBF0:USTF0",1737640510183,0.2912989,686.58,685.71,0.64980152]
["bitfinex-derivatives","BNBF0:USTF0",1737640510378,0.2912989,686.58,685.72,0.64980152]
["bitfinex-derivatives","BNBF0:USTF0",1737640510583,0.2912989,686.58,685.73,0.64980152]
["bitfinex-derivatives","BNBF0:USTF0",1737640510882,0.2912989,686.58,685.74,0.64980152]
["bitfinex-derivatives","BNBF0:USTF0",1737640511079,0.2912989,686.58,685.75,0.64980152]
["bitfinex-derivatives","BNBF0:USTF0",1737640511283,0.2912989,686.58,685.76,0.64980152]
["bitfinex-derivatives","BNBF0:USTF0",1737640511478,0.2912989,686.58,685.77,0.64980152]
["bitfinex-derivatives","BNBF0:USTF0",1737640511681,0.2912989,686.58,685.78,0.64980152]
["bitfinex-derivatives","BNBF0:USTF0",1737640511879,0.2912989,686.58,685.79,0.64948915]
["bitfinex-derivatives","BNBF0:USTF0",1737640512082,0.2912989,686.58,685.8,0.64948915]
["bitfinex-derivatives","BNBF0:USTF0",1737640512284,0.2912989,686.58,685.81,0.64948915]
["bitfinex-derivatives","BNBF0:USTF0",1737640512484,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640512679,0.2912989,686.58,685.33,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640512885,0.2912989,686.58,685.34,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640513090,0.2912989,686.58,685.35,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640513277,0.2912989,686.58,685.36,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640513479,0.2912989,686.58,685.37,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640513685,0.2912989,686.58,685.38,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640513885,0.2912989,686.58,685.39,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640514085,0.2912989,686.58,685.4,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640514383,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640514384,0.2912989,686.58,685.41,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640514587,0.2912989,686.58,685.42,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640514887,0.2912989,686.58,685.43,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640515083,0.2912989,686.58,685.44,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640515284,0.2912989,686.58,685.45,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640515484,0.2912989,686.58,685.46,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640515686,0.2912989,686.58,685.47,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640515886,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640515887,0.2912989,686.58,685.48,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640516089,0.2912989,686.58,685.49,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640516387,0.2912989,686.58,685.5,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640516587,0.2912989,686.58,685.51,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640516787,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640516788,0.2912989,686.58,685.52,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640516986,0.2912989,686.58,685.53,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640517188,0.2912989,686.58,685.54,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640517384,0.2912989,686.58,685.55,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640517588,0.2912989,686.58,685.56,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640517788,0.2912989,686.58,685.57,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640517983,0.2912989,686.58,685.58,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640518184,0.2912989,686.58,685.59,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640518382,0.2912989,686.58,685.6,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640518585,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640518586,0.2912989,686.58,685.61,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640518784,0.2912989,686.58,685.62,1.68865377]
["bitfinex-derivatives","BNBF0:USTF0",1737640518985,0.2912989,686.58,685.63,0.64948222]
["bitfinex-derivatives","BNBF0:USTF0",1737640519285,0.2912989,686.58,685.64,0.64948222]
["bitfinex-derivatives","BNBF0:USTF0",1737640519584,0.2912989,686.58,685.65,0.64948222]
["bitfinex-derivatives","BNBF0:USTF0",1737640519788,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640519990,0.2912989,686.58,685.33,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640520290,0.2912989,686.58,685.34,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640520591,0.2912989,686.58,685.35,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640520789,0.2912989,686.58,685.36,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640520989,0.2912989,686.58,685.37,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640521290,0.2912989,686.58,685.38,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640521592,0.2912989,686.58,685.39,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640521790,0.2912989,686.58,685.4,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640522090,0.2912989,686.58,685.41,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640522291,0.2912989,686.58,685.42,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640522492,0.2912989,686.58,685.43,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640522790,0.2912989,686.58,685.44,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640522987,0.2912989,686.58,685.45,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640523187,0.2912989,686.58,685.46,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640523389,0.2912989,686.58,685.47,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640523591,0.2912989,686.58,685.48,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640523792,0.2912989,686.58,685.49,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640523992,0.2912989,686.58,685.5,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640524191,0.2912989,686.58,685.51,1.68908165]
["bitfinex-derivatives","BNBF0:USTF0",1737640524394,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640524590,0.2912989,686.58,685.33,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640524788,0.2912989,686.58,685.34,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640524988,0.2912989,686.58,685.35,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640525193,0.2912989,686.58,685.36,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640525394,0.2912989,686.58,685.37,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640525594,0.2912989,686.58,685.38,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640525895,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640525896,0.2912989,686.58,685.39,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640526096,0.2912989,686.58,685.4,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640526395,0.2912989,686.58,685.41,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640526588,0.2912989,686.58,685.42,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640526789,0.2912989,686.58,685.43,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640526989,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640526990,0.2912989,686.58,685.44,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640527189,0.2912989,686.58,685.45,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640527493,0.2912989,686.58,685.46,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640527688,0.2912989,686.58,685.47,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640527888,0.2912989,686.58,685.48,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640528098,0.2912989,686.58,685.49,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640528397,0.2912989,686.58,685.5,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640528695,0.2912989,686.58,685.51,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640528896,0.2912989,686.58,685.52,1.68937364]
["bitfinex-derivatives","BNBF0:USTF0",1737640529199,0.2912989,686.58,685.53,1.6881428]
["bitfinex-derivatives","BNBF0:USTF0",1737640529494,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640529495,0.2912989,686.58,685.54,1.6881428]
["bitfinex-derivatives","BNBF0:USTF0",1737640529694,0.2912989,686.58,685.55,1.6881428]
["bitfinex-derivatives","BNBF0:USTF0",1737640529896,0.2912989,686.58,685.56,1.6881428]
["bitfinex-derivatives","BNBF0:USTF0",1737640530197,0.2912989,686.58,685.57,1.6881428]
["bitfinex-derivatives","BNBF0:USTF0",1737640530397,0.2912989,686.58,685.58,1.6881428]
["bitfinex-derivatives","BNBF0:USTF0",1737640530592,0.2912989,686.58,685.59,1.6881428]
["bitfinex-derivatives","BNBF0:USTF0",1737640530794,0.2912989,686.58,685.6,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640530995,0.2912989,686.58,685.61,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640531197,0.2912989,686.58,685.62,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640531394,0.2912989,686.58,685.63,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640531589,0.2912989,686.58,685.64,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640531790,0.2912989,686.58,685.65,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640531995,0.2912989,686.58,685.66,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640532195,0.2912989,686.58,685.67,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640532398,0.2912989,686.58,685.68,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640532697,0.2912989,686.58,685.69,1.68799358]
["bitfinex-derivatives","BNBF0:USTF0",1737640532898,0.2912989,686.58,685.7,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640533098,0.2912989,686.58,685.71,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640533400,0.2912989,686.58,685.72,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640533598,0.2912989,686.58,685.73,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640533795,0.2912989,686.58,685.74,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640533995,0.2912989,686.58,685.75,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640534191,0.2912989,686.58,685.76,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640534392,0.2912989,686.58,685.77,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640534592,0.2912989,686.58,685.78,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640534797,0.2912989,686.58,685.79,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640535097,0.2912989,686.58,685.8,0.6492283]
["bitfinex-derivatives","BNBF0:USTF0",1737640535294,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640535599,0.2912989,686.58,685.33,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640535793,0.2912989,686.58,685.34,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640535992,0.2912989,686.58,685.35,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640536298,0.2912989,686.58,685.36,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640536494,0.2912989,686.58,685.37,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640536799,0.2912989,686.58,685.38,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640537000,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640537001,0.2912989,686.58,685.39,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640537299,0.2912989,686.58,685.4,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640537500,0.2912989,686.58,685.41,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640537694,0.2912989,686.58,685.42,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640537893,0.2912989,686.58,685.43,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640538093,0.2912989,686.58,685.44,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640538398,0.2912989,686.58,685.45,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640538599,0.2912989,686.58,685.46,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640538799,0.2912989,686.58,685.47,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640539099,0.2912989,686.58,685.48,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640539301,0.2912989,686.58,685.49,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640539499,0.2912989,686.58,685.5,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640539698,0.2912989,686.58,685.51,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640539900,0.2912989,686.58,685.52,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640540092,0.2912989,686.58,685.53,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640540296,0.2912989,686.58,685.54,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640540496,0.2912989,686.58,685.55,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640540698,0.2912989,686.58,685.56,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640540898,0.2912989,686.58,685.57,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640541099,0.2912989,686.58,685.58,1.68840651]
["bitfinex-derivatives","BNBF0:USTF0",1737640541300,0.2912989,686.58,685.59,1.68969076]
["bitfinex-derivatives","BNBF0:USTF0",1737640541600,0.2912989,686.58,685.6,1.68969076]
["bitfinex-derivatives","BNBF0:USTF0",1737640541900,0.2912989,686.58,685.61,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640542100,0.2912989,686.58,685.62,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640542299,0.2912989,686.58,685.63,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640542500,0.2912989,686.58,685.64,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640542696,0.2912989,686.58,685.65,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640542902,0.2912989,686.58,685.66,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640543099,0.2912989,686.58,685.67,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640543301,0.2912989,686.58,685.68,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640543501,0.2912989,686.58,685.69,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640543697,0.2912989,686.58,685.7,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640543896,0.2912989,686.58,685.71,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640544102,0.2912989,686.58,685.72,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640544304,0.2912989,686.58,685.73,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640544599,0.2912989,686.58,685.74,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640544804,0.2912989,686.58,685.75,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640545000,0.2912989,686.58,685.76,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640545305,0.2912989,686.58,685.77,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640545497,0.2912989,686.58,685.78,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640545701,0.2912989,686.58,685.79,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640545903,0.2912989,686.58,685.8,1.69023102]
["bitfinex-derivatives","BNBF0:USTF0",1737640546104,0.2912989,686.58,685.81,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640546306,0.2912989,686.58,685.82,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640546504,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640546505,0.2912989,686.58,685.83,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640546804,0.2912989,686.58,685.84,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640547001,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640547002,0.2912989,686.58,685.85,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640547202,0.2912989,686.58,685.86,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640547402,0.2912989,686.58,685.87,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640547703,0.2912989,686.58,685.88,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640547899,0.2912989,686.58,685.89,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640548097,0.2912989,686.58,685.9,0.65008885]
["bitfinex-derivatives","BNBF0:USTF0",1737640548299,0.2912989,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737640548502,0.2912989,686.58,685.33,1.69093015]
["bitfinex-derivatives","BNBF0:USTF0",1737640548805,0.2912989,686.58,685.34,1.9827561]
["bitfinex-derivatives","BNBF0:USTF0",1737640549004,0.2912989,686.58,685.35,1.98275184]
["bitfinex-derivatives","BNBF0:USTF0",1737640549204,0.2912989,686.58,685.36,1.98274758]
["bitfinex-derivatives","BNBF0:USTF0",1737640549397,0.2912989,686.58,685.37,1.69093015]
["bitfinex-derivatives","BNBF0:USTF0",1737640549601,0.2912989,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640549801,0.2912989,686.58,685.37,1.69037214]
["bitfinex-derivatives","BNBF0:USTF0",1737640550002,0.2912989,686.58,685.38,1.69037214]
["bitfinex-derivatives","BNBF0:USTF0",1737640550204,0.2912989,686.58,685.39,1.69037214]
["bitfinex-derivatives","BNBF0:USTF0",1737640550400,0.2912989,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737640550401,0.2912989,686.58,685.4,1.69037214]
["bitfinex-derivatives","BNBF0:USTF0",1737640550702,0.2912989,686.58,685.41,1.69037214]
["bitfinex-derivatives","BNBF0:USTF0",1737640550903,0.2912989,686.58,685.42,1.98216403]
["bitfinex-derivatives","BNBF0:USTF0",1737640551103,0.2912989,686.58,685.43,1.69037214]
["bitfinex-derivatives","BNBF0:USTF0",1737640551299,0.2912989,686.58,685.44,1.98215552]
["bitfinex-derivatives","BNBF0:USTF0",1737640551506,0.2912989,686.58,685.45,1.69037214]
["bitfinex-derivatives","BNBF0:USTF0",1737640551707,0.2912989,686.58,685.46,1.69037214]
["bitfinex-derivatives","BNBF0:USTF0",1737640552005,0.2912989,686.58,685.47,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640552205,0.2912989,686.58,685.48,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640552401,0.2912989,686.58,685.49,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640552606,0.2912989,686.58,685.5,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640552808,0.2912989,686.58,685.51,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640553007,0.2912989,686.58,685.52,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640553207,0.2912989,686.58,685.53,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640553406,0.2912989,686.58,685.54,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640553608,0.2912989,686.58,685.55,1.68986626]
["bitfinex-derivatives","BNBF0:USTF0",1737640553803,0.2912989,686.58,685.56,1.68969669]
["bitfinex-derivatives","BNBF0:USTF0",1737640554009,0.2912989,686.58,685.57,1.68969669]
["bitfinex-derivatives","BNBF0:USTF0",1737640554209,0.2912989,686.58,685.58,1.68969669]
["bitfinex-derivatives","BNBF0:USTF0",1737640554411,0.2912989,686.58,685.59,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640554610,0.2912989,686.58,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640554611,0.2912989,686.58,685.6,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640554803,0.2912989,686.58,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640554804,0.2912989,686.58,685.61,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640555005,0.2912989,686.58,685.62,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640555208,0.2912989,686.58,685.63,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640555408,0.2912989,686.58,685.64,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640555610,0.2912989,686.58,685.65,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640555806,0.2912989,686.58,685.66,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640556111,0.2912989,686.58,685.67,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640556313,0.2912989,686.58,685.68,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640556611,0.2912989,686.58,685.69,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640556811,0.2912989,686.58,685.7,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640557007,0.2912989,686.58,685.71,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640557206,0.2912989,686.58,685.72,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640557513,0.2912989,686.58,685.73,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640557811,0.2912989,686.58,685.74,1.68951084]
["bitfinex-derivatives","BNBF0:USTF0",1737640558002,0.2912989,686.58,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640558208,0.2912989,686.58,685.45,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640558506,0.2912989,686.58,685.46,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640558713,0.2912989,686.58,685.47,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640558912,0.2912989,686.58,685.48,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640559105,0.2912989,686.58,685.49,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640559309,0.2912989,686.58,685.5,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640559509,0.2912989,686.58,685.51,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640559706,0.2912989,686.58,685.52,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640559906,0.2912989,686.58,685.53,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640560106,0.2912989,686.58,685.54,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640560307,0.2912989,686.58,685.55,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640560507,0.2912989,686.58,685.56,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640560706,0.2912989,686.58,685.57,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640560909,0.2912989,686.58,685.58,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640561107,0.2912989,686.58,685.59,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640561308,0.2912989,686.58,685.6,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640561512,0.2912989,686.58,685.61,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640561707,0.2912989,686.58,685.62,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640561908,0.2912989,686.58,685.63,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640562109,0.2912989,686.58,685.64,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640562311,0.2912989,686.58,685.65,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640562614,0.2912989,686.58,685.66,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640562815,0.2912989,686.58,685.67,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640563008,0.2912989,686.58,685.68,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640563212,0.2912989,686.58,685.69,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640563412,0.2912989,686.58,685.7,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640563613,0.2912989,686.58,685.71,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640563815,0.2912989,686.58,685.72,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640564012,0.2912989,686.58,685.73,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640564211,0.2912989,686.58,685.74,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640564415,0.2912989,686.58,685.75,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640564610,0.2912989,686.58,685.76,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640564812,0.2912989,686.58,685.77,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640565013,0.2912989,686.58,685.78,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640565213,0.2912989,686.58,685.79,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640565416,0.2912989,686.58,685.8,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640565617,0.2912989,686.58,685.81,1.68938935]
["bitfinex-derivatives","BNBF0:USTF0",1737640565812,0.2912989,686.58,685.82,1.68900616]
["bitfinex-derivatives","BNBF0:USTF0",1737640566015,0.2912989,686.58,685.83,1.68900616]
["bitfinex-derivatives","BNBF0:USTF0",1737640566215,0.2912989,686.58,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640566416,0.2912989,686.58,685.45,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640566616,0.2912989,686.58,685.46,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640566817,0.2912989,686.58,685.47,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640567016,0.2912989,686.58,685.48,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640567220,0.2912989,686.58,685.49,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640567416,0.2912989,686.58,685.5,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640567627,0.2912989,686.58,685.51,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640567921,0.2912989,686.58,685.52,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640568118,0.2912989,686.58,685.53,1.95696067]
["bitfinex-derivatives","BNBF0:USTF0",1737640568322,0.2912989,686.58,685.54,1.95696067]
["bitfinex-derivatives","BNBF0:USTF0",1737640568622,0.2912989,686.58,685.55,1.95695161]
["bitfinex-derivatives","BNBF0:USTF0",1737640568822,0.2912989,686.58,685.56,1.95695161]
["bitfinex-derivatives","BNBF0:USTF0",1737640569018,0.2912989,686.58,685.57,1.95695161]
["bitfinex-derivatives","BNBF0:USTF0",1737640569331,0.2912989,686.58,685.58,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640569522,0.2912989,686.58,685.59,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640569718,0.2912989,686.58,685.6,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640569923,1.08704128,687.26,685.61,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640570222,0.29101914,687.24,685.62,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640570425,0.29101914,687.24,685.63,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640570626,0.29101914,687.24,685.64,1.95690936]
["bitfinex-derivatives","BNBF0:USTF0",1737640570827,0.29101914,687.24,685.65,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640571027,0.29101914,687.24,685.66,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640571222,0.29101914,687.24,685.67,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640571528,0.29101914,687.24,685.68,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640571722,0.29101914,687.24,685.69,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640571920,0.29101914,687.24,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640571921,0.29101914,687.24,685.7,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640572125,0.29101914,687.24,685.71,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640572320,0.29101914,687.24,685.51,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640572321,0.29101914,687.24,685.72,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640572621,0.29101914,687.24,685.73,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640572824,0.29101914,687.24,685.74,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640573026,0.29101914,687.24,685.75,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640573327,0.29101914,687.24,685.76,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640573527,0.29101914,687.24,685.77,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640573721,0.29101914,687.24,685.78,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640573925,0.29101914,687.24,685.79,1.68898852]
["bitfinex-derivatives","BNBF0:USTF0",1737640574128,0.29101914,687.24,685.8,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640574426,0.29101914,687.24,685.81,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640574627,0.29101914,687.24,685.82,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640574929,0.29101914,687.24,685.83,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640575129,0.29101914,687.24,685.84,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640575325,0.29101914,687.24,685.85,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640575527,0.29101914,687.24,685.86,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640575726,1.08704128,687.2,685.87,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640576030,1.08704128,687.2,685.88,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640576230,1.08704128,687.2,685.89,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640576529,1.08704128,687.2,685.9,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640576731,1.08704128,687.2,685.91,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640576925,1.08704128,687.2,685.92,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640577125,1.08704128,687.2,685.93,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640577325,1.08704128,687.2,685.94,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640577531,1.08704128,687.2,685.95,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640577829,1.08704128,687.2,685.96,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640578032,1.08704128,687.2,685.97,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640578330,0.29104455,687.18,685.98,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640578529,0.29104455,687.18,685.99,1.68713062]
["bitfinex-derivatives","BNBF0:USTF0",1737640578725,0.29104455,687.18,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640578726,1.08704128,687.16,685.67,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640579025,0.29105726,687.15,685.68,1.95410781]
["bitfinex-derivatives","BNBF0:USTF0",1737640579232,0.29105726,687.15,685.69,1.95410781]
["bitfinex-derivatives","BNBF0:USTF0",1737640579428,0.29105726,687.15,685.7,1.95410781]
["bitfinex-derivatives","BNBF0:USTF0",1737640579628,0.29105726,687.15,685.71,1.95410781]
["bitfinex-derivatives","BNBF0:USTF0",1737640579823,0.29105726,687.15,685.67,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640579824,0.29105726,687.15,685.72,1.95410781]
["bitfinex-derivatives","BNBF0:USTF0",1737640580028,0.29105726,687.15,685.73,1.68619675]
["bitfinex-derivatives","BNBF0:USTF0",1737640580230,0.29105726,687.15,685.74,1.68619675]
["bitfinex-derivatives","BNBF0:USTF0",1737640580430,0.29105726,687.15,685.75,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640580630,0.29105726,687.15,685.67,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640580631,0.29105726,687.15,685.76,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640580831,0.29105726,687.15,685.77,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640581034,0.29105726,687.15,685.78,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640581229,0.29105726,687.15,685.79,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640581531,0.29105726,687.15,685.8,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640581732,0.29105726,687.15,685.81,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640581930,0.29105726,687.15,685.82,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640582129,0.29105726,687.15,685.83,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640582430,0.29105726,687.15,685.84,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640582626,0.29105726,687.15,685.85,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640582828,0.29105726,687.15,685.86,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640583028,0.29105726,687.15,685.87,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640583228,0.29105726,687.15,685.88,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640583525,0.29105726,687.15,685.89,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640583728,0.29105726,687.15,685.9,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640583929,0.29105726,687.15,685.91,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640584132,0.29105726,687.15,685.92,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640584325,0.29105726,687.15,685.93,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640584526,0.29105726,687.15,685.94,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640584833,0.29105726,687.15,685.95,1.68612704]
["bitfinex-derivatives","BNBF0:USTF0",1737640585131,0.29105726,687.15,685.96,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640585324,0.29105726,687.15,685.97,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640585530,0.29105726,687.15,685.98,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640585728,0.29105726,687.15,685.99,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640585937,0.29105726,687.15,686.0,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640586130,0.29105726,687.15,686.01,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640586433,0.29105726,687.15,686.02,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640586637,0.29105726,687.15,686.03,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640586935,0.29105726,687.15,686.04,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640587137,0.29105726,687.15,686.05,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640587329,0.29105726,687.15,686.06,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640587534,0.29105726,687.15,686.07,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640587732,0.29105726,687.15,686.08,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640587929,0.29105726,687.15,686.09,1.68673611]
["bitfinex-derivatives","BNBF0:USTF0",1737640588129,0.29105726,687.15,686.1,1.68653454]
["bitfinex-derivatives","BNBF0:USTF0",1737640588329,0.29105726,687.15,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640588330,0.29105726,687.15,686.11,0.64874466]
["bitfinex-derivatives","BNBF0:USTF0",1737640588629,0.29105726,687.15,686.12,0.64874466]
["bitfinex-derivatives","BNBF0:USTF0",1737640588830,0.29105726,687.15,686.13,0.64874466]
["bitfinex-derivatives","BNBF0:USTF0",1737640589136,0.29105726,687.15,685.49,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640589137,0.29105726,687.15,686.14,0.64874466]
["bitfinex-derivatives","BNBF0:USTF0",1737640589333,0.29105726,687.15,686.15,0.64874466]
["bitfinex-derivatives","BNBF0:USTF0",1737640589530,0.29105726,687.15,686.16,0.64874466]
["bitfinex-derivatives","BNBF0:USTF0",1737640589730,0.29105726,687.15,686.17,0.64851543]
["bitfinex-derivatives","BNBF0:USTF0",1737640589933,0.29105726,687.15,685.49,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640589934,0.29105726,687.15,686.18,0.64849812]
["bitfinex-derivatives","BNBF0:USTF0",1737640590130,0.29105726,687.15,686.19,0.64849812]
["bitfinex-derivatives","BNBF0:USTF0",1737640590334,0.29105726,687.15,686.2,0.64849812]
["bitfinex-derivatives","BNBF0:USTF0",1737640590538,0.29105726,687.15,686.21,0.64849812]
["bitfinex-derivatives","BNBF0:USTF0",1737640590738,0.29105726,687.15,686.22,0.64849812]
["bitfinex-derivatives","BNBF0:USTF0",1737640590940,0.29105726,687.15,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640590941,0.29105726,687.15,685.67,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640591140,0.29105726,687.15,685.68,1.95352403]
["bitfinex-derivatives","BNBF0:USTF0",1737640591334,0.29105726,687.15,685.69,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640591532,0.29105726,687.15,685.7,1.95347695]
["bitfinex-derivatives","BNBF0:USTF0",1737640591841,0.29105726,687.15,685.71,1.95347695]
["bitfinex-derivatives","BNBF0:USTF0",1737640592039,0.29105726,687.15,685.72,1.95347695]
["bitfinex-derivatives","BNBF0:USTF0",1737640592240,0.29105726,687.15,685.73,1.95347695]
["bitfinex-derivatives","BNBF0:USTF0",1737640592439,0.29105726,687.15,685.74,1.95347695]
["bitfinex-derivatives","BNBF0:USTF0",1737640592638,0.29105726,687.15,685.75,1.95347695]
["bitfinex-derivatives","BNBF0:USTF0",1737640592834,0.29105726,687.15,685.76,1.95347695]
["bitfinex-derivatives","BNBF0:USTF0",1737640593038,0.29105726,687.15,685.77,1.95347695]
["bitfinex-derivatives","BNBF0:USTF0",1737640593340,0.29105726,687.15,685.78,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640593538,0.29105726,687.15,685.79,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640593743,0.29105726,687.15,685.8,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640593939,0.29105726,687.15,685.81,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640594137,0.29105726,687.15,685.82,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640594341,0.29105726,687.15,685.83,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640594539,0.29105726,687.15,685.84,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640594740,0.29105726,687.15,685.85,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640594941,0.29105726,687.15,685.86,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640595241,0.29105726,687.15,685.87,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640595544,0.29105726,687.15,685.88,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640595744,0.29105726,687.15,685.89,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640596043,0.29105726,687.15,685.9,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640596244,0.29105726,687.15,685.91,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640596542,0.29105726,687.15,685.92,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640596744,0.29105726,687.15,685.93,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640596943,0.29105726,687.15,685.94,1.68561206]
["bitfinex-derivatives","BNBF0:USTF0",1737640597143,0.29105726,687.15,685.95,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640597344,0.29105726,687.15,685.96,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640597540,0.29105726,687.15,685.97,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640597745,0.29105726,687.15,685.98,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640597942,0.29105726,687.15,685.99,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640598247,0.29105726,687.15,686.0,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640598451,0.29105726,687.15,686.01,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640598654,0.29105726,687.15,686.02,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640598948,0.29105726,687.15,686.03,1.68507919]
["bitfinex-derivatives","BNBF0:USTF0",1737640599151,0.29105726,687.15,686.04,0.64833131]
["bitfinex-derivatives","BNBF0:USTF0",1737640599453,0.29105726,687.15,686.05,0.64833131]
["bitfinex-derivatives","BNBF0:USTF0",1737640599651,0.29105726,687.15,686.06,0.64833131]
["bitfinex-derivatives","BNBF0:USTF0",1737640599854,0.29105726,687.15,686.07,0.64833131]
["bitfinex-derivatives","BNBF0:USTF0",1737640600152,0.29105726,687.15,686.08,0.64833131]
["bitfinex-derivatives","BNBF0:USTF0",1737640600453,0.29105726,687.15,686.09,0.64833131]
["bitfinex-derivatives","BNBF0:USTF0",1737640600752,0.29105726,687.15,686.1,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1737640600950,0.29105726,687.15,686.11,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1737640601151,0.29105726,687.15,686.12,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1737640601349,0.29105726,687.15,685.71,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640601350,0.29105726,687.15,686.13,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1737640601550,0.29105726,687.15,686.14,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1737640601750,0.29105726,687.15,686.15,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1737640601946,0.29105726,687.15,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737640602153,0.29105726,687.15,685.45,1.68605783]
["bitfinex-derivatives","BNBF0:USTF0",1737640602355,0.29105726,687.15,685.46,1.97783269]
["bitfinex-derivatives","BNBF0:USTF0",1737640602551,0.29105726,687.15,685.47,1.97782843]
["bitfinex-derivatives","BNBF0:USTF0",1737640602747,0.29105726,687.15,685.48,1.68605783]
["bitfinex-derivatives","BNBF0:USTF0",1737640603052,0.29105726,687.15,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737640603053,0.29105726,687.15,685.49,1.97781992]
["bitfinex-derivatives","BNBF0:USTF0",1737640603249,0.29105726,687.15,685.5,1.97781567]
["bitfinex-derivatives","BNBF0:USTF0",1737640603447,0.29105726,687.15,685.51,1.97781141]
["bitfinex-derivatives","BNBF0:USTF0",1737640603650,0.29105726,687.15,685.52,1.97780715]
["bitfinex-derivatives","BNBF0:USTF0",1737640603847,0.29105726,687.15,685.53,2.24570678]
["bitfinex-derivatives","BNBF0:USTF0",1737640604051,0.29105726,687.15,685.54,2.24570252]
["bitfinex-derivatives","BNBF0:USTF0",1737640604252,0.29105726,687.15,685.55,1.97779439]
["bitfinex-derivatives","BNBF0:USTF0",1737640604452,0.29105726,687.15,685.56,1.97779013]
["bitfinex-derivatives","BNBF0:USTF0",1737640604656,0.29105726,687.15,685.57,1.97778588]
["bitfinex-derivatives","BNBF0:USTF0",1737640604957,0.29105726,687.15,685.58,1.97778162]
["bitfinex-derivatives","BNBF0:USTF0",1737640605155,0.29105726,687.15,685.59,1.97777737]
["bitfinex-derivatives","BNBF0:USTF0",1737640605355,0.29105726,687.15,685.6,1.97838604]
["bitfinex-derivatives","BNBF0:USTF0",1737640605656,0.29105726,687.15,685.61,1.97838179]
["bitfinex-derivatives","BNBF0:USTF0",1737640605852,0.29105726,687.15,685.62,1.97837753]
["bitfinex-derivatives","BNBF0:USTF0",1737640606052,0.29105726,687.15,685.63,1.97837328]
["bitfinex-derivatives","BNBF0:USTF0",1737640606250,0.29105726,687.15,685.64,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640606453,0.29105726,687.15,685.65,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640606650,0.29105726,687.15,685.66,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640606849,0.29105726,687.15,685.67,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640607051,0.29105726,687.15,685.68,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640607250,0.29105726,687.15,685.69,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640607557,0.29105726,687.15,685.7,1.95455807]
["bitfinex-derivatives","BNBF0:USTF0",1737640607857,0.29105726,687.15,685.71,1.95455807]
["bitfinex-derivatives","BNBF0:USTF0",1737640608055,0.29105726,687.15,685.72,1.95455807]
["bitfinex-derivatives","BNBF0:USTF0",1737640608356,0.29105726,687.15,685.73,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640608557,0.29105726,687.15,685.74,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640608754,0.29105726,687.15,685.75,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640608953,0.29105726,687.15,685.76,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640609150,0.29105726,687.15,685.77,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640609353,0.29105726,687.15,685.78,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640609555,0.29105726,687.15,685.79,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640609756,0.29105726,687.15,685.8,1.68667076]
["bitfinex-derivatives","BNBF0:USTF0",1737640609952,0.29105726,687.15,685.81,1.68768286]
["bitfinex-derivatives","BNBF0:USTF0",1737640610152,0.29105726,687.15,685.82,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640610353,0.29105726,687.15,685.83,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640610658,0.29105726,687.15,685.84,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640610858,0.29105726,687.15,685.85,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640611057,0.29105726,687.15,685.86,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640611258,0.29105726,687.15,685.87,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640611457,0.29105726,687.15,685.88,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640611659,0.29105726,687.15,685.89,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640611860,0.29105726,687.15,685.9,1.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1737640612060,0.29105726,687.15,685.74,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640612272,0.29105726,687.15,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737640612273,0.29105726,687.15,685.69,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640612762,0.29105726,687.15,685.7,1.68817421]
["bitfinex-derivatives","BNBF0:USTF0",1737640613261,0.29105726,687.15,685.69,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640613760,0.29105726,687.15,685.7,0.64943668]
["bitfinex-derivatives","BNBF0:USTF0",1737640613961,0.29105726,687.15,685.7,1.68853537]
["bitfinex-derivatives","BNBF0:USTF0",1737640614458,0.29105726,687.15,685.69,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640614660,0.29105726,687.15,685.7,1.68879256]
["bitfinex-derivatives","BNBF0:USTF0",1737640614856,0.29105726,687.15,685.7,1.03925696]
["bitfinex-derivatives","BNBF0:USTF0",1737640615060,0.29105726,687.15,685.71,2.76560344]
["bitfinex-derivatives","BNBF0:USTF0",1737640615261,0.29105726,687.15,685.72,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640615457,0.29105726,687.15,685.73,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640615663,0.29105726,687.15,685.74,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640615963,0.29105726,687.15,685.75,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640616158,0.29105726,687.15,685.76,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640616364,0.29105726,687.15,685.77,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640616562,0.29105726,687.15,685.78,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640616756,0.29105726,687.15,685.79,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640616963,0.29105726,687.15,685.8,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640617157,0.29105726,687.15,685.81,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640617362,0.29105726,687.15,685.82,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640617563,0.29105726,687.15,685.83,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640617764,0.29105726,687.15,685.84,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640617963,0.29105726,687.15,685.85,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640618264,0.29105726,687.15,685.86,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640618465,0.29105726,687.15,685.87,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640618665,0.29105726,687.15,685.88,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640618867,0.29105726,687.15,685.89,1.68891417]
["bitfinex-derivatives","BNBF0:USTF0",1737640619064,0.29105726,687.15,685.9,1.68868099]
["bitfinex-derivatives","BNBF0:USTF0",1737640619264,0.29105726,687.15,685.91,1.68868099]
["bitfinex-derivatives","BNBF0:USTF0",1737640619464,0.29105726,687.15,685.92,1.68868099]
["bitfinex-derivatives","BNBF0:USTF0",1737640619665,0.29105726,687.15,685.93,1.68868099]
["bitfinex-derivatives","BNBF0:USTF0",1737640619867,0.29105726,687.15,685.94,1.68868099]
["bitfinex-derivatives","BNBF0:USTF0",1737640620062,0.29105726,687.15,685.95,1.68868099]
["bitfinex-derivatives","BNBF0:USTF0",1737640620259,0.29105726,687.15,685.96,1.68868099]
["bitfinex-derivatives","BNBF0:USTF0",1737640620462,0.29105726,687.15,685.97,1.68868099]
["bitfinex-derivatives","BNBF0:USTF0",1737640620661,0.29105726,687.15,685.98,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640620862,0.29105726,687.15,685.99,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640621064,0.29105726,687.15,686.0,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640621261,0.29105726,687.15,686.01,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640621464,0.29105726,687.15,686.02,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640621660,0.29105726,687.15,686.03,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640621966,0.29105726,687.15,686.04,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640622167,0.29105726,687.15,685.75,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640622168,0.29105726,687.15,686.05,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640622467,0.29105726,687.15,686.06,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640622661,0.29105726,687.15,686.07,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640622863,0.29105726,687.15,686.08,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640623062,0.29105726,687.15,686.09,1.6889702]
["bitfinex-derivatives","BNBF0:USTF0",1737640623265,0.29105726,687.15,686.1,0.64960392]
["bitfinex-derivatives","BNBF0:USTF0",1737640623467,0.29105726,687.15,686.11,0.64960392]
["bitfinex-derivatives","BNBF0:USTF0",1737640623666,0.29105726,687.15,686.12,0.64960392]
["bitfinex-derivatives","BNBF0:USTF0",1737640623862,0.29105726,687.15,686.13,0.64960392]
["bitfinex-derivatives","BNBF0:USTF0",1737640624068,0.29105726,687.15,686.14,0.64960392]
["bitfinex-derivatives","BNBF0:USTF0",1737640624371,0.29105726,687.15,686.15,0.64960392]
["bitfinex-derivatives","BNBF0:USTF0",1737640624568,0.29105726,687.15,685.79,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640624569,0.29105726,687.15,686.16,0.64960392]
["bitfinex-derivatives","BNBF0:USTF0",1737640624768,0.29105726,687.15,685.79,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640624969,0.29105726,687.15,685.8,1.69067892]
["bitfinex-derivatives","BNBF0:USTF0",1737640625269,0.29105726,687.15,685.81,1.69067892]
["bitfinex-derivatives","BNBF0:USTF0",1737640625470,0.29105726,687.15,685.82,1.69067892]
["bitfinex-derivatives","BNBF0:USTF0",1737640625663,0.29105726,687.15,685.83,1.69067892]
["bitfinex-derivatives","BNBF0:USTF0",1737640625864,0.29105726,687.15,685.84,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640626068,0.29105726,687.15,685.85,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640626267,0.29105726,687.15,685.79,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640626268,0.29105726,687.15,685.86,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640626570,0.29105726,687.15,685.87,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640626770,0.29105726,687.15,685.88,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640626971,0.29105726,687.15,685.89,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640627171,0.29105726,687.15,685.9,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640627471,0.29105726,687.15,685.91,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640627672,0.29105726,687.15,685.92,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640627873,0.29105726,687.15,685.93,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640628069,0.29105726,687.15,685.94,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640628265,0.29105726,687.15,685.95,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640628464,0.29105726,687.15,685.96,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640628668,0.29105726,687.15,685.97,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640628872,0.29105726,687.15,685.98,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640629066,0.29105726,687.15,685.99,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640629266,0.29105726,687.15,686.0,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640629469,0.29105726,687.15,686.01,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640629672,0.29105726,687.15,686.02,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640629871,0.29105726,687.15,686.03,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640630071,0.29105726,687.15,686.04,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640630369,0.29105726,687.15,686.05,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640630569,0.29105726,687.15,686.06,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640630771,0.29105726,687.15,686.07,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640630970,0.29105726,687.15,686.08,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640631174,0.29105726,687.15,685.7,1.03925696]
["bitfinex-derivatives","BNBF0:USTF0",1737640631175,0.29105726,687.15,686.09,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640631375,0.29105726,687.15,686.1,1.69085664]
["bitfinex-derivatives","BNBF0:USTF0",1737640631569,0.29105726,687.15,686.11,0.65032948]
["bitfinex-derivatives","BNBF0:USTF0",1737640631768,0.29105726,687.15,686.12,0.65032948]
["bitfinex-derivatives","BNBF0:USTF0",1737640631970,0.29105726,687.15,686.13,0.65032948]
["bitfinex-derivatives","BNBF0:USTF0",1737640632168,0.29105726,687.15,686.14,0.65032948]
["bitfinex-derivatives","BNBF0:USTF0",1737640632368,0.29105726,687.15,686.15,0.65032948]
["bitfinex-derivatives","BNBF0:USTF0",1737640632573,0.29105726,687.15,686.16,0.65088176]
["bitfinex-derivatives","BNBF0:USTF0",1737640632771,0.29105726,687.15,686.17,0.65088176]
["bitfinex-derivatives","BNBF0:USTF0",1737640632973,0.29105726,687.15,685.72,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640633276,0.29105726,687.15,685.73,1.69228532]
["bitfinex-derivatives","BNBF0:USTF0",1737640633577,0.29105726,687.15,685.74,1.69228532]
["bitfinex-derivatives","BNBF0:USTF0",1737640633778,0.29105726,687.15,685.75,1.69228532]
["bitfinex-derivatives","BNBF0:USTF0",1737640633978,0.29105726,687.15,685.76,1.69228532]
["bitfinex-derivatives","BNBF0:USTF0",1737640634177,0.29105726,687.15,685.77,1.69228532]
["bitfinex-derivatives","BNBF0:USTF0",1737640634376,0.29105726,687.15,685.78,1.69228532]
["bitfinex-derivatives","BNBF0:USTF0",1737640634570,0.29105726,687.15,685.72,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640634772,0.29105726,687.15,685.73,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640634973,0.29105726,687.15,685.74,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640635176,0.29105726,687.15,685.72,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640635177,0.29105726,687.15,685.75,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640635378,0.29105726,687.15,685.76,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640635578,0.29105726,687.15,685.77,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640635777,0.29105726,687.15,685.78,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640635976,0.29105726,687.15,685.79,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640636182,0.29105726,687.15,685.8,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640636377,0.29105726,687.15,685.81,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640636576,0.29105726,687.15,685.75,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640636577,0.29105726,687.15,685.82,1.69214188]
["bitfinex-derivatives","BNBF0:USTF0",1737640636777,0.29105726,687.15,685.83,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640636976,0.29105726,687.15,685.84,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640637176,0.29105726,687.15,685.85,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640637378,0.29105726,687.15,685.86,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640637673,0.29105726,687.15,685.87,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640637871,0.29105726,687.15,685.88,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640638073,0.29105726,687.15,685.89,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640638275,0.29105726,687.15,685.9,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640638473,0.29105726,687.15,685.91,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640638676,0.29105726,687.15,685.92,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640638973,0.29105726,687.15,685.93,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640639172,0.29105726,687.15,685.94,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640639377,0.29105726,687.15,685.95,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640639578,0.29105726,687.15,685.96,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640639778,0.29105726,687.15,685.75,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640639779,0.29105726,687.15,685.97,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640640079,0.29105726,687.15,685.98,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640640280,0.29105726,687.15,685.99,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640640474,0.29105726,687.15,686.0,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640640673,0.29105726,687.15,686.01,1.6917008]
["bitfinex-derivatives","BNBF0:USTF0",1737640640872,0.29105726,687.15,686.02,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640641073,0.29105726,687.15,686.03,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640641280,0.29105726,687.15,686.04,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640641475,0.29105726,687.15,686.05,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640641779,0.29105726,687.15,686.06,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640641975,0.29105726,687.15,686.07,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640642175,0.29105726,687.15,686.08,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640642377,0.29105726,687.15,686.09,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640642578,0.29105726,687.15,686.1,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640642779,0.29105726,687.15,686.11,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640643080,0.29105726,687.15,686.12,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640643276,0.29105726,687.15,686.13,1.69202774]
["bitfinex-derivatives","BNBF0:USTF0",1737640643480,0.29105726,687.15,686.14,1.69193105]
["bitfinex-derivatives","BNBF0:USTF0",1737640643674,0.29105726,687.15,686.15,1.69193105]
["bitfinex-derivatives","BNBF0:USTF0",1737640643978,0.29105726,687.15,686.16,1.69193105]
["bitfinex-derivatives","BNBF0:USTF0",1737640644175,0.29105726,687.15,686.17,1.69193105]
["bitfinex-derivatives","BNBF0:USTF0",1737640644375,0.29105726,687.15,686.18,1.69193105]
["bitfinex-derivatives","BNBF0:USTF0",1737640644575,0.29105726,687.15,686.19,1.69193105]
["bitfinex-derivatives","BNBF0:USTF0",1737640644775,0.29105726,687.15,686.2,1.69193105]
["bitfinex-derivatives","BNBF0:USTF0",1737640644974,0.29105726,687.15,686.21,1.69193105]
["bitfinex-derivatives","BNBF0:USTF0",1737640645181,0.29105726,687.15,686.22,1.69121558]
["bitfinex-derivatives","BNBF0:USTF0",1737640645375,0.29105726,687.15,686.23,1.69121558]
["bitfinex-derivatives","BNBF0:USTF0",1737640645580,0.29105726,687.15,686.24,1.69121558]
["bitfinex-derivatives","BNBF0:USTF0",1737640645782,0.29105726,687.15,685.82,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640645783,0.29105726,687.15,686.25,0.65046753]
["bitfinex-derivatives","BNBF0:USTF0",1737640646081,0.29105726,687.15,686.26,0.65046753]
["bitfinex-derivatives","BNBF0:USTF0",1737640646281,0.29105726,687.15,686.27,0.65046753]
["bitfinex-derivatives","BNBF0:USTF0",1737640646481,0.29105726,687.15,686.28,1.69064929]
["bitfinex-derivatives","BNBF0:USTF0",1737640646683,0.29105726,687.15,686.29,1.69064929]
["bitfinex-derivatives","BNBF0:USTF0",1737640646874,0.29105726,687.15,686.3,0.65046753]
["bitfinex-derivatives","BNBF0:USTF0",1737640647074,0.29105726,687.15,686.31,0.65046753]
["bitfinex-derivatives","BNBF0:USTF0",1737640647276,0.29105726,687.15,686.32,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640647477,0.29105726,687.15,686.33,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640647676,0.29105726,687.15,686.34,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640647881,0.29105726,687.15,686.35,1.68980237]
["bitfinex-derivatives","BNBF0:USTF0",1737640648078,0.29105726,687.15,686.36,1.68980237]
["bitfinex-derivatives","BNBF0:USTF0",1737640648276,0.29105726,687.15,686.37,1.689376]
["bitfinex-derivatives","BNBF0:USTF0",1737640648481,0.29105726,687.15,686.38,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640648677,0.29105726,687.15,686.39,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640648881,0.29105726,687.15,686.4,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640649075,0.29105726,687.15,686.41,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640649276,0.29105726,687.15,686.42,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640649481,0.29105726,687.15,686.43,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640649682,0.29105726,687.15,686.44,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640649883,0.29105726,687.15,686.45,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640650078,0.29105726,687.15,686.46,0.65008942]
["bitfinex-derivatives","BNBF0:USTF0",1737640650384,0.29105726,687.15,685.73,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640650581,0.29105726,687.15,685.74,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640650777,0.29105726,687.15,685.75,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640650977,0.29105726,687.15,685.76,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640651178,0.29105726,687.15,685.88,1.07668927]
["bitfinex-derivatives","BNBF0:USTF0",1737640651382,0.29105726,687.15,685.89,2.2463416]
["bitfinex-derivatives","BNBF0:USTF0",1737640651579,0.29105726,687.15,685.9,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640651779,0.29105726,687.15,685.91,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640651981,0.29105726,687.15,685.92,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640652280,0.29105726,687.15,685.93,2.2463246]
["bitfinex-derivatives","BNBF0:USTF0",1737640652484,0.29105726,687.15,685.94,2.24632035]
["bitfinex-derivatives","BNBF0:USTF0",1737640652684,0.29105726,687.15,685.95,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737640653380,0.29105726,687.15,685.96,1.68696329]
["bitfinex-derivatives","BNBF0:USTF0",1737640653686,0.29105726,687.15,685.97,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640653880,0.29105726,687.15,685.98,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640654085,0.29105726,687.15,685.99,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640654276,0.29105726,687.15,686.0,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640654479,0.29105726,687.15,686.01,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640654682,0.29105726,687.15,686.02,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640654881,0.29105726,687.15,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737640654882,0.29105726,687.15,686.03,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640655081,0.29105726,687.15,686.04,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640655282,0.29105726,687.15,686.05,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640655478,0.29105726,687.15,686.06,1.95474966]
["bitfinex-derivatives","BNBF0:USTF0",1737640655683,1.08704128,687.7,686.07,1.95029681]
["bitfinex-derivatives","BNBF0:USTF0",1737640655878,0.29082871,687.69,686.08,1.95029681]
["bitfinex-derivatives","BNBF0:USTF0",1737640656079,0.29082871,687.69,686.09,1.95022034]
["bitfinex-derivatives","BNBF0:USTF0",1737640656284,0.29082871,687.69,686.1,1.68251044]
["bitfinex-derivatives","BNBF0:USTF0",1737640656484,0.29082871,687.69,686.11,1.95022034]
["bitfinex-derivatives","BNBF0:USTF0",1737640656780,0.29082871,687.69,686.12,1.95019623]
["bitfinex-derivatives","BNBF0:USTF0",1737640657086,0.29082871,687.69,686.13,1.95019623]
["bitfinex-derivatives","BNBF0:USTF0",1737640657289,0.29082871,687.69,686.14,1.95019623]
["bitfinex-derivatives","BNBF0:USTF0",1737640657486,0.29082871,687.69,686.15,1.95019623]
["bitfinex-derivatives","BNBF0:USTF0",1737640657681,0.29082871,687.69,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737640657887,0.29082871,687.69,685.98,1.94745112]
["bitfinex-derivatives","BNBF0:USTF0",1737640658087,0.29082871,687.69,685.99,1.94745112]
["bitfinex-derivatives","BNBF0:USTF0",1737640658288,0.29082871,687.69,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737640658289,0.29082871,687.69,686.0,1.94745112]
["bitfinex-derivatives","BNBF0:USTF0",1737640658488,0.29082871,687.69,686.01,2.23899205]
["bitfinex-derivatives","BNBF0:USTF0",1737640658788,0.29082871,687.69,686.02,2.2389878]
["bitfinex-derivatives","BNBF0:USTF0",1737640658990,0.29082871,687.69,686.03,1.94745112]
["bitfinex-derivatives","BNBF0:USTF0",1737640659289,0.29082871,687.69,686.04,2.23897931]
["bitfinex-derivatives","BNBF0:USTF0",1737640659589,0.29082871,687.69,686.05,1.97128573]
["bitfinex-derivatives","BNBF0:USTF0",1737640659790,0.29082871,687.69,686.06,1.94635467]
["bitfinex-derivatives","BNBF0:USTF0",1737640659991,0.29082871,687.69,686.07,1.94635467]
["bitfinex-derivatives","BNBF0:USTF0",1737640660184,0.29082871,687.69,686.08,1.97016243]
["bitfinex-derivatives","BNBF0:USTF0",1737640660383,0.29082871,687.69,686.09,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640660690,0.29082871,687.69,686.1,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640660888,0.29082871,687.69,686.11,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640661089,0.29082871,687.69,686.12,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640661290,0.29082871,687.69,686.13,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640661489,0.29082871,687.69,686.14,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640661692,0.29082871,687.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737640661693,0.29082871,687.69,686.15,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640661991,0.29082871,687.69,686.16,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640662187,0.29082871,687.69,686.17,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640662491,0.29082871,687.69,686.18,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640662690,0.29082871,687.69,686.19,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640662890,0.29082871,687.69,686.2,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640663090,0.29082871,687.69,686.21,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640663290,0.29082871,687.69,686.22,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640663492,0.29082871,687.69,686.23,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640663694,0.29082871,687.69,686.24,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640663892,0.29082871,687.69,686.25,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640664087,0.29082871,687.69,686.26,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640664291,0.29082871,687.69,686.27,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640664492,0.29082871,687.69,686.28,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640664795,0.29082871,687.69,686.29,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640664996,0.29082871,687.69,686.3,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640665196,0.29082871,687.69,686.31,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640665498,0.29082871,687.69,686.32,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640665690,0.29082871,687.69,686.33,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640665891,0.29082871,687.69,686.34,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640666090,0.29082871,687.69,686.35,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640666293,0.29082871,687.69,686.36,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640666493,0.29082871,687.69,686.37,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640666693,0.29082871,687.69,686.38,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640666894,0.29082871,687.69,686.39,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640667196,0.29082871,687.69,686.4,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640667391,0.29082871,687.69,686.41,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640667595,0.29082871,687.69,686.42,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640667797,0.29082871,687.69,686.43,1.67865124]
["bitfinex-derivatives","BNBF0:USTF0",1737640667998,0.29082871,687.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737640668296,0.29082871,687.69,686.1,1.94266238]
["bitfinex-derivatives","BNBF0:USTF0",1737640668498,0.29082871,687.69,686.11,1.94262066]
["bitfinex-derivatives","BNBF0:USTF0",1737640668698,0.29082871,687.69,686.12,1.94262066]
["bitfinex-derivatives","BNBF0:USTF0",1737640668899,0.29082871,687.69,686.13,1.94262066]
["bitfinex-derivatives","BNBF0:USTF0",1737640669092,0.29082871,687.69,686.14,1.94262066]
["bitfinex-derivatives","BNBF0:USTF0",1737640669295,0.29082871,687.69,686.15,1.94262066]
["bitfinex-derivatives","BNBF0:USTF0",1737640669600,0.29082871,687.69,686.16,1.94262066]
["bitfinex-derivatives","BNBF0:USTF0",1737640669800,0.29082871,687.69,686.17,1.94262066]
["bitfinex-derivatives","BNBF0:USTF0",1737640670095,0.29082871,687.69,686.18,1.94262066]
["bitfinex-derivatives","BNBF0:USTF0",1737640670303,0.29082871,687.69,686.19,1.94258973]
["bitfinex-derivatives","BNBF0:USTF0",1737640670501,0.29082871,687.69,686.2,1.94258973]
["bitfinex-derivatives","BNBF0:USTF0",1737640670798,0.29082871,687.69,686.21,1.94258973]
["bitfinex-derivatives","BNBF0:USTF0",1737640671001,0.29082871,687.69,686.22,1.94258973]
["bitfinex-derivatives","BNBF0:USTF0",1737640671202,0.29082871,687.69,686.23,1.94258973]
["bitfinex-derivatives","BNBF0:USTF0",1737640671498,0.29082871,687.69,686.24,1.94258973]
["bitfinex-derivatives","BNBF0:USTF0",1737640671801,0.29082871,687.69,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737640671802,0.29082871,687.69,686.25,1.94258973]
["bitfinex-derivatives","BNBF0:USTF0",1737640672005,0.29082871,687.69,686.26,1.94258973]
["bitfinex-derivatives","BNBF0:USTF0",1737640672206,0.29082871,687.69,686.27,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640672405,0.29082871,687.69,686.28,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640672709,0.29082871,687.69,686.29,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640672902,0.29082871,687.69,686.3,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640673104,0.29082871,687.69,686.31,2.22996518]
["bitfinex-derivatives","BNBF0:USTF0",1737640673301,0.29082871,687.69,686.32,2.22996093]
["bitfinex-derivatives","BNBF0:USTF0",1737640673504,0.29082871,687.69,686.33,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640673705,0.29082871,687.69,686.34,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640673907,0.29082871,687.69,686.35,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640674106,0.29082871,687.69,686.36,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640674302,0.29082871,687.69,686.37,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640674502,0.29082871,687.69,686.38,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640674709,0.29082871,687.69,686.39,1.93855168]
["bitfinex-derivatives","BNBF0:USTF0",1737640675003,0.29082871,687.69,686.4,1.29557745]
["bitfinex-derivatives","BNBF0:USTF0",1737640675209,0.29082871,687.69,686.41,1.93806861]
["bitfinex-derivatives","BNBF0:USTF0",1737640675409,0.29082871,687.69,686.42,1.67047702]
["bitfinex-derivatives","BNBF0:USTF0",1737640675602,0.29082871,687.69,686.43,1.93806861]
["bitfinex-derivatives","BNBF0:USTF0",1737640675809,0.29082871,687.69,686.44,1.67047702]
["bitfinex-derivatives","BNBF0:USTF0",1737640676003,0.29082871,687.69,686.45,1.67047702]
["bitfinex-derivatives","BNBF0:USTF0",1737640676204,0.29082871,687.69,686.46,1.67047702]
["bitfinex-derivatives","BNBF0:USTF0",1737640676407,0.29082871,687.69,686.47,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640676608,0.29082871,687.69,686.48,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640676908,0.29082871,687.69,686.49,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640677109,0.29082871,687.69,686.5,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640677303,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640677304,0.29082871,687.69,686.51,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640677506,0.29082871,687.69,686.52,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640677709,0.29082871,687.69,686.53,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640677909,0.29082871,687.69,686.54,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640678110,0.29082871,687.69,686.55,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640678310,0.29082871,687.69,686.56,1.66974743]
["bitfinex-derivatives","BNBF0:USTF0",1737640678611,0.29082871,687.69,686.57,1.66929938]
["bitfinex-derivatives","BNBF0:USTF0",1737640678809,0.29082871,687.69,686.58,1.66929938]
["bitfinex-derivatives","BNBF0:USTF0",1737640679010,0.29082871,687.69,686.59,0.64203822]
["bitfinex-derivatives","BNBF0:USTF0",1737640679210,0.29082871,687.69,686.6,0.64203822]
["bitfinex-derivatives","BNBF0:USTF0",1737640679406,0.29082871,687.69,686.61,0.64203822]
["bitfinex-derivatives","BNBF0:USTF0",1737640679610,0.29082871,687.69,686.62,0.64203822]
["bitfinex-derivatives","BNBF0:USTF0",1737640679811,0.29082871,687.69,686.63,0.64203822]
["bitfinex-derivatives","BNBF0:USTF0",1737640680013,0.29082871,687.69,686.64,0.64203822]
["bitfinex-derivatives","BNBF0:USTF0",1737640680212,0.29082871,687.69,686.65,0.64203822]
["bitfinex-derivatives","BNBF0:USTF0",1737640680413,0.29082871,687.69,686.66,0.64203822]
["bitfinex-derivatives","BNBF0:USTF0",1737640680716,0.29082871,687.69,686.67,0.64192181]
["bitfinex-derivatives","BNBF0:USTF0",1737640680918,0.29082871,687.69,686.68,0.64192181]
["bitfinex-derivatives","BNBF0:USTF0",1737640681114,0.29082871,687.69,686.69,0.64195895]
["bitfinex-derivatives","BNBF0:USTF0",1737640681313,0.29082871,687.69,686.7,0.64195895]
["bitfinex-derivatives","BNBF0:USTF0",1737640681510,0.29082871,687.69,686.71,0.64195895]
["bitfinex-derivatives","BNBF0:USTF0",1737640681708,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640681913,0.29082871,687.69,686.33,1.66912694]
["bitfinex-derivatives","BNBF0:USTF0",1737640682216,0.29082871,687.69,686.34,1.66918386]
["bitfinex-derivatives","BNBF0:USTF0",1737640682415,0.29082871,687.69,686.35,1.66918386]
["bitfinex-derivatives","BNBF0:USTF0",1737640682617,0.29082871,687.69,686.36,1.66918386]
["bitfinex-derivatives","BNBF0:USTF0",1737640682916,0.29082871,687.69,686.37,1.66918386]
["bitfinex-derivatives","BNBF0:USTF0",1737640683117,0.29082871,687.69,686.38,1.66918386]
["bitfinex-derivatives","BNBF0:USTF0",1737640683317,0.29082871,687.69,686.39,1.66918386]
["bitfinex-derivatives","BNBF0:USTF0",1737640683518,0.29082871,687.69,686.4,1.66918386]
["bitfinex-derivatives","BNBF0:USTF0",1737640683817,0.29082871,687.69,686.41,1.93683005]
["bitfinex-derivatives","BNBF0:USTF0",1737640684118,0.29082871,687.69,686.42,1.93741644]
["bitfinex-derivatives","BNBF0:USTF0",1737640684318,0.29082871,687.69,686.43,1.93741644]
["bitfinex-derivatives","BNBF0:USTF0",1737640684619,0.29082871,687.69,686.44,1.93741644]
["bitfinex-derivatives","BNBF0:USTF0",1737640684812,0.29082871,687.69,686.45,1.66976363]
["bitfinex-derivatives","BNBF0:USTF0",1737640685013,0.29082871,687.69,686.46,1.93742271]
["bitfinex-derivatives","BNBF0:USTF0",1737640685217,0.29082871,687.69,686.47,1.66976363]
["bitfinex-derivatives","BNBF0:USTF0",1737640685412,0.29082871,687.69,686.48,1.66976363]
["bitfinex-derivatives","BNBF0:USTF0",1737640685610,0.29082871,687.69,686.49,1.66976363]
["bitfinex-derivatives","BNBF0:USTF0",1737640685816,0.29082871,687.69,686.5,1.66976363]
["bitfinex-derivatives","BNBF0:USTF0",1737640686016,0.29082871,687.69,686.51,1.66976363]
["bitfinex-derivatives","BNBF0:USTF0",1737640686214,0.29082871,687.69,686.52,1.67086179]
["bitfinex-derivatives","BNBF0:USTF0",1737640686417,0.29082871,687.69,686.53,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640686613,0.29082871,687.69,686.54,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640686817,0.29082871,687.69,686.55,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640687012,0.29082871,687.69,686.56,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640687220,0.29082871,687.69,686.57,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640687419,0.29082871,687.69,686.58,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640687621,0.29082871,687.69,686.59,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640687921,0.29082871,687.69,686.6,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640688222,0.29082871,687.69,686.61,0.64263915]
["bitfinex-derivatives","BNBF0:USTF0",1737640688422,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640688623,0.29082871,687.69,686.33,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640688821,0.29082871,687.69,686.34,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640689016,0.29082871,687.69,686.35,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640689215,0.29082871,687.69,686.36,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640689415,0.29082871,687.69,686.37,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640689617,0.29082871,687.69,686.38,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640689819,0.29082871,687.69,686.39,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640690020,0.29082871,687.69,686.4,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640690221,0.29082871,687.69,686.41,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640690425,0.29082871,687.69,686.42,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640690622,0.29082871,687.69,686.43,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640690823,0.29082871,687.69,686.44,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640691023,0.29082871,687.69,686.45,1.6719248]
["bitfinex-derivatives","BNBF0:USTF0",1737640691224,0.29082871,687.69,686.46,1.67257892]
["bitfinex-derivatives","BNBF0:USTF0",1737640691522,0.29082871,687.69,686.47,0.643048]
["bitfinex-derivatives","BNBF0:USTF0",1737640691721,0.29082871,687.69,686.48,0.643048]
["bitfinex-derivatives","BNBF0:USTF0",1737640691925,0.29082871,687.69,686.49,0.643048]
["bitfinex-derivatives","BNBF0:USTF0",1737640692225,0.29082871,687.69,686.5,0.643048]
["bitfinex-derivatives","BNBF0:USTF0",1737640692419,0.29082871,687.69,686.51,0.643048]
["bitfinex-derivatives","BNBF0:USTF0",1737640692620,0.29082871,687.69,686.52,0.643048]
["bitfinex-derivatives","BNBF0:USTF0",1737640692823,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640693021,0.29082871,687.69,686.33,1.67433379]
["bitfinex-derivatives","BNBF0:USTF0",1737640693225,0.29082871,687.69,686.34,1.67433379]
["bitfinex-derivatives","BNBF0:USTF0",1737640693425,0.29082871,687.69,686.35,1.67433379]
["bitfinex-derivatives","BNBF0:USTF0",1737640693625,0.29082871,687.69,686.36,1.67433379]
["bitfinex-derivatives","BNBF0:USTF0",1737640693922,0.29082871,687.69,686.37,1.67433379]
["bitfinex-derivatives","BNBF0:USTF0",1737640694130,0.29082871,687.69,686.38,1.67433379]
["bitfinex-derivatives","BNBF0:USTF0",1737640694427,0.29082871,687.69,686.39,1.67575694]
["bitfinex-derivatives","BNBF0:USTF0",1737640694627,0.29082871,687.69,686.4,1.67575694]
["bitfinex-derivatives","BNBF0:USTF0",1737640694827,0.29082871,687.69,686.41,1.67575694]
["bitfinex-derivatives","BNBF0:USTF0",1737640695028,0.29082871,687.69,686.42,0.6445219]
["bitfinex-derivatives","BNBF0:USTF0",1737640695228,0.29082871,687.69,686.43,0.6445219]
["bitfinex-derivatives","BNBF0:USTF0",1737640695428,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640695627,0.29082871,687.69,686.33,1.67770653]
["bitfinex-derivatives","BNBF0:USTF0",1737640695823,0.29082871,687.69,686.34,1.67770653]
["bitfinex-derivatives","BNBF0:USTF0",1737640696023,0.29082871,687.69,686.35,1.67770653]
["bitfinex-derivatives","BNBF0:USTF0",1737640696224,0.29082871,687.69,686.36,0.64527174]
["bitfinex-derivatives","BNBF0:USTF0",1737640696429,0.29082871,687.69,686.37,0.64540912]
["bitfinex-derivatives","BNBF0:USTF0",1737640696730,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640696731,0.29082871,687.69,686.38,0.64540912]
["bitfinex-derivatives","BNBF0:USTF0",1737640696927,0.29082871,687.69,686.39,0.64540912]
["bitfinex-derivatives","BNBF0:USTF0",1737640697127,0.29082871,687.69,686.4,0.64540912]
["bitfinex-derivatives","BNBF0:USTF0",1737640697323,0.29082871,687.69,686.41,0.64540912]
["bitfinex-derivatives","BNBF0:USTF0",1737640697523,0.29082871,687.69,686.42,0.64540912]
["bitfinex-derivatives","BNBF0:USTF0",1737640697726,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640698728,0.29082871,687.69,686.33,1.67866556]
["bitfinex-derivatives","BNBF0:USTF0",1737640698927,0.29082871,687.69,686.34,1.67866556]
["bitfinex-derivatives","BNBF0:USTF0",1737640699129,0.29082871,687.69,686.35,1.67879202]
["bitfinex-derivatives","BNBF0:USTF0",1737640699331,0.29082871,687.69,686.36,1.67879202]
["bitfinex-derivatives","BNBF0:USTF0",1737640699632,0.29082871,687.69,686.37,1.67879202]
["bitfinex-derivatives","BNBF0:USTF0",1737640699832,0.29082871,687.69,686.38,1.67879202]
["bitfinex-derivatives","BNBF0:USTF0",1737640700029,0.29082871,687.69,686.39,1.67879202]
["bitfinex-derivatives","BNBF0:USTF0",1737640700225,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640700226,0.29082871,687.69,686.4,1.67879202]
["bitfinex-derivatives","BNBF0:USTF0",1737640700430,0.29082871,687.69,686.41,1.67879202]
["bitfinex-derivatives","BNBF0:USTF0",1737640700632,0.29082871,687.69,686.42,0.64568924]
["bitfinex-derivatives","BNBF0:USTF0",1737640700833,0.29082871,687.69,686.43,1.67930733]
["bitfinex-derivatives","BNBF0:USTF0",1737640701132,0.29082871,687.69,686.44,1.67929021]
["bitfinex-derivatives","BNBF0:USTF0",1737640701334,0.29082871,687.69,686.45,0.64568924]
["bitfinex-derivatives","BNBF0:USTF0",1737640701537,0.29082871,687.69,686.46,0.64568924]
["bitfinex-derivatives","BNBF0:USTF0",1737640701727,0.29082871,687.69,686.47,0.64568924]
["bitfinex-derivatives","BNBF0:USTF0",1737640701931,0.29082871,687.69,686.48,0.64568924]
["bitfinex-derivatives","BNBF0:USTF0",1737640702131,0.29082871,687.69,686.49,0.64568924]
["bitfinex-derivatives","BNBF0:USTF0",1737640702331,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640702533,0.29082871,687.69,686.33,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640702733,0.29082871,687.69,686.34,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640702936,0.29082871,687.69,686.35,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640703134,0.29082871,687.69,686.36,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640703337,0.29082871,687.69,686.37,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640703637,0.29082871,687.69,686.38,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640703937,0.29082871,687.69,686.39,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640704133,0.29082871,687.69,686.4,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640704332,0.29082871,687.69,686.41,1.68131821]
["bitfinex-derivatives","BNBF0:USTF0",1737640704531,0.29082871,687.69,686.42,0.64666085]
["bitfinex-derivatives","BNBF0:USTF0",1737640704735,0.29082871,687.69,686.43,0.64666085]
["bitfinex-derivatives","BNBF0:USTF0",1737640704936,0.29082871,687.69,686.44,0.64726108]
["bitfinex-derivatives","BNBF0:USTF0",1737640705237,0.29082871,687.69,686.45,1.68314556]
["bitfinex-derivatives","BNBF0:USTF0",1737640705436,0.29082871,687.69,686.46,0.64742642]
["bitfinex-derivatives","BNBF0:USTF0",1737640705637,0.29082871,687.69,686.47,0.64742642]
["bitfinex-derivatives","BNBF0:USTF0",1737640705938,0.29082871,687.69,686.48,0.64742642]
["bitfinex-derivatives","BNBF0:USTF0",1737640706136,0.29082871,687.69,686.49,0.64742642]
["bitfinex-derivatives","BNBF0:USTF0",1737640706337,0.29082871,687.69,686.5,0.64742642]
["bitfinex-derivatives","BNBF0:USTF0",1737640706537,0.29082871,687.69,686.51,0.64742642]
["bitfinex-derivatives","BNBF0:USTF0",1737640706838,0.29082871,687.69,686.52,0.64742642]
["bitfinex-derivatives","BNBF0:USTF0",1737640707038,0.29082871,687.69,686.53,0.64742642]
["bitfinex-derivatives","BNBF0:USTF0",1737640707238,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640707437,0.29082871,687.69,686.33,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640707634,0.29082871,687.69,686.34,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640707835,0.29082871,687.69,686.35,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640708138,0.29082871,687.69,686.36,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640708338,0.29082871,687.69,686.37,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640708532,0.29082871,687.69,686.38,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640708733,0.29082871,687.69,686.39,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640708934,0.29082871,687.69,686.4,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640709239,0.29082871,687.69,686.41,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640709442,0.29082871,687.69,686.42,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640709638,0.29082871,687.69,686.43,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640709833,0.29082871,687.69,686.44,1.68455864]
["bitfinex-derivatives","BNBF0:USTF0",1737640710039,0.29082871,687.69,686.45,1.68504311]
["bitfinex-derivatives","BNBF0:USTF0",1737640710236,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640710237,0.29082871,687.69,686.46,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640710435,0.29082871,687.69,686.47,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640710633,0.29082871,687.69,686.48,1.68499958]
["bitfinex-derivatives","BNBF0:USTF0",1737640710838,0.29082871,687.69,686.49,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640711040,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640711041,0.29082871,687.69,686.5,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640711243,0.29082871,687.69,686.51,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640711444,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640711445,0.29082871,687.69,686.52,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640711740,0.29082871,687.69,686.53,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640711941,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640711942,0.29082871,687.69,686.54,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640712140,0.29082871,687.69,686.55,0.64790717]
["bitfinex-derivatives","BNBF0:USTF0",1737640712442,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640712741,0.29082871,687.69,686.33,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640713041,0.29082871,687.69,686.34,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640713244,0.29082871,687.69,686.35,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640713441,0.29082871,687.69,686.36,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640713643,0.29082871,687.69,686.37,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640713837,0.29082871,687.69,686.38,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640714040,0.29082871,687.69,686.39,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640714343,0.29082871,687.69,686.4,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640714544,0.29082871,687.69,686.41,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640714748,0.29082871,687.69,686.42,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640714940,0.29082871,687.69,686.43,1.68529624]
["bitfinex-derivatives","BNBF0:USTF0",1737640715244,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640715538,0.29082871,687.69,686.33,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640715742,0.29082871,687.69,686.34,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640715945,0.29082871,687.69,686.35,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640716142,0.29082871,687.69,686.36,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640716442,0.29082871,687.69,686.37,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640716644,0.29082871,687.69,686.38,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640716846,0.29082871,687.69,686.39,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640717040,0.29082871,687.69,686.4,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640717239,0.29082871,687.69,686.41,1.68511559]
["bitfinex-derivatives","BNBF0:USTF0",1737640717439,0.29082871,687.69,686.42,1.68438611]
["bitfinex-derivatives","BNBF0:USTF0",1737640717644,0.29082871,687.69,686.43,1.68438611]
["bitfinex-derivatives","BNBF0:USTF0",1737640717843,0.29082871,687.69,686.44,1.68438611]
["bitfinex-derivatives","BNBF0:USTF0",1737640718040,0.29082871,687.69,686.45,1.68438611]
["bitfinex-derivatives","BNBF0:USTF0",1737640718237,0.29082871,687.69,686.46,1.68438611]
["bitfinex-derivatives","BNBF0:USTF0",1737640718438,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640718439,0.29082871,687.69,686.47,1.68438611]
["bitfinex-derivatives","BNBF0:USTF0",1737640718640,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640718641,0.29082871,687.69,686.48,1.68438611]
["bitfinex-derivatives","BNBF0:USTF0",1737640718846,0.29082871,687.69,686.49,0.64784081]
["bitfinex-derivatives","BNBF0:USTF0",1737640719046,0.29082871,687.69,686.5,0.64784081]
["bitfinex-derivatives","BNBF0:USTF0",1737640719244,0.29082871,687.69,686.51,0.64784081]
["bitfinex-derivatives","BNBF0:USTF0",1737640719446,0.29082871,687.69,686.52,0.64786844]
["bitfinex-derivatives","BNBF0:USTF0",1737640719641,0.29082871,687.69,686.53,0.64786844]
["bitfinex-derivatives","BNBF0:USTF0",1737640719848,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640719849,0.29082871,687.69,686.54,0.64786844]
["bitfinex-derivatives","BNBF0:USTF0",1737640720044,0.29082871,687.69,686.55,0.64786844]
["bitfinex-derivatives","BNBF0:USTF0",1737640720252,0.29082871,687.69,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737640720548,0.29082871,687.69,686.33,1.68446754]
["bitfinex-derivatives","BNBF0:USTF0",1737640720748,0.29082871,687.69,686.34,1.68446754]
["bitfinex-derivatives","BNBF0:USTF0",1737640720952,0.29082871,687.69,686.35,1.68446754]
["bitfinex-derivatives","BNBF0:USTF0",1737640721247,0.29082871,687.69,686.36,1.68446754]
["bitfinex-derivatives","BNBF0:USTF0",1737640721448,0.29082871,687.69,686.37,1.68446754]
["bitfinex-derivatives","BNBF0:USTF0",1737640721647,0.29082871,687.69,686.38,1.68446754]
["bitfinex-derivatives","BNBF0:USTF0",1737640721846,0.29082871,687.69,686.39,1.68446754]
["bitfinex-derivatives","BNBF0:USTF0",1737640722043,0.29082871,687.69,686.4,1.68446754]
["bitfinex-derivatives","BNBF0:USTF0",1737640722243,0.29082871,687.69,686.41,0.64787213]
["bitfinex-derivatives","BNBF0:USTF0",1737640722446,0.29082871,687.69,686.42,0.64787213]
["bitfinex-derivatives","BNBF0:USTF0",1737640722647,0.29082871,687.69,686.43,0.64787213]
["bitfinex-derivatives","BNBF0:USTF0",1737640722851,0.29082871,687.69,686.44,0.64787213]
["bitfinex-derivatives","BNBF0:USTF0",1737640723043,0.29082871,687.69,686.08,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640723044,0.29082871,687.69,686.45,0.64801288]
["bitfinex-derivatives","BNBF0:USTF0",1737640723246,0.29082871,687.69,686.08,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640723448,0.29082871,687.69,686.09,1.6847225]
["bitfinex-derivatives","BNBF0:USTF0",1737640723649,0.29082871,687.69,686.1,1.6847225]
["bitfinex-derivatives","BNBF0:USTF0",1737640723850,0.29082871,687.69,686.11,1.6847225]
["bitfinex-derivatives","BNBF0:USTF0",1737640724043,0.29082871,687.69,686.12,1.6847225]
["bitfinex-derivatives","BNBF0:USTF0",1737640724249,0.29082871,687.69,686.13,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640724551,0.29082871,687.69,686.14,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640724745,0.29082871,687.69,686.15,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640724944,0.29082871,687.69,686.16,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640725243,0.29082871,687.69,686.17,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640725447,0.29082871,687.69,686.18,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640725647,0.29082871,687.69,686.19,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640725848,0.29082871,687.69,686.2,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640726048,0.29082871,687.69,685.33,1.28810901]
["bitfinex-derivatives","BNBF0:USTF0",1737640726049,0.29082871,687.69,686.21,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640726251,0.29082871,687.69,686.22,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640726451,0.29082871,687.69,686.23,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640726655,0.29082871,687.69,686.24,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640726850,0.29082871,687.69,686.25,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640727051,0.29082871,687.69,686.26,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640727352,0.29082871,687.69,686.27,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640727652,0.29082871,687.69,686.28,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640727852,0.29082871,687.69,686.29,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640728053,0.29082871,687.69,686.3,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640728246,0.29082871,687.69,686.31,1.68465785]
["bitfinex-derivatives","BNBF0:USTF0",1737640728445,0.29082871,687.69,686.32,0.64794533]
["bitfinex-derivatives","BNBF0:USTF0",1737640728646,0.29082871,687.69,686.33,0.64794533]
["bitfinex-derivatives","BNBF0:USTF0",1737640728851,0.29082871,687.69,686.34,0.64794533]
["bitfinex-derivatives","BNBF0:USTF0",1737640729052,0.29082871,687.69,686.35,0.64794533]
["bitfinex-derivatives","BNBF0:USTF0",1737640729246,0.29082871,687.69,686.36,0.64794533]
["bitfinex-derivatives","BNBF0:USTF0",1737640729447,0.29082871,687.69,686.37,0.64794533]
["bitfinex-derivatives","BNBF0:USTF0",1737640729649,0.29082871,687.69,686.38,0.64794533]
["bitfinex-derivatives","BNBF0:USTF0",1737640729849,0.29082871,687.69,685.8,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640730048,0.29082871,687.69,685.81,2.24348141]
["bitfinex-derivatives","BNBF0:USTF0",1737640730253,0.29082871,687.69,685.82,1.95185545]
["bitfinex-derivatives","BNBF0:USTF0",1737640730447,0.29082871,687.69,685.83,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640730651,0.29082871,687.69,685.84,1.95262498]
["bitfinex-derivatives","BNBF0:USTF0",1737640730851,0.29082871,687.69,685.85,1.95262498]
["bitfinex-derivatives","BNBF0:USTF0",1737640731152,0.29082871,687.69,685.86,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640731452,0.29082871,687.69,685.87,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640731654,1.08575511,687.52,686.03,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640731849,1.08575511,687.52,686.04,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640732049,1.08575511,687.52,686.05,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640732246,1.08575511,687.52,686.06,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640732546,1.08575511,687.52,686.07,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640732744,1.08575511,687.52,686.08,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640732951,1.08575511,687.52,686.09,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640733152,1.08575511,687.52,686.1,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640733348,1.08575511,687.52,686.11,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640733553,1.08575511,687.52,686.12,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640733851,1.08575511,687.52,686.13,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640734050,1.08575511,687.52,686.14,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640734251,1.08575511,687.54,686.15,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640734451,1.08575511,687.54,686.16,1.68479652]
["bitfinex-derivatives","BNBF0:USTF0",1737640734651,1.08575511,687.54,686.17,0.64799866]
["bitfinex-derivatives","BNBF0:USTF0",1737640734951,1.08575511,687.54,686.18,0.64799866]
["bitfinex-derivatives","BNBF0:USTF0",1737640735153,1.08575511,687.54,686.19,0.64799866]
["bitfinex-derivatives","BNBF0:USTF0",1737640735353,1.08575511,687.54,686.2,0.64799866]
["bitfinex-derivatives","BNBF0:USTF0",1737640735555,1.08575511,687.54,686.21,0.64799866]
["bitfinex-derivatives","BNBF0:USTF0",1737640735749,1.08575511,687.54,686.22,0.64799866]
["bitfinex-derivatives","BNBF0:USTF0",1737640735951,1.08575511,687.54,686.23,0.64799866]
["bitfinex-derivatives","BNBF0:USTF0",1737640736151,0.29090062,687.52,686.24,0.64776177]
["bitfinex-derivatives","BNBF0:USTF0",1737640736354,0.29090062,687.52,686.25,0.64776177]
["bitfinex-derivatives","BNBF0:USTF0",1737640736551,0.29090062,687.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640736748,0.29090062,687.52,685.82,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640737048,0.29090062,687.52,685.83,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640737256,0.29090062,687.52,685.84,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640737454,0.29090062,687.52,685.85,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640737655,0.29090062,687.52,685.86,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640737856,0.29090062,687.52,685.87,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640738049,0.29090062,687.52,685.88,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640738248,0.29090062,687.52,685.89,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640738452,0.29090062,687.52,685.9,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640738655,0.29090062,687.52,685.91,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640738853,0.29090062,687.52,685.92,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640739054,0.29090062,687.52,685.93,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640739256,0.29090062,687.52,685.94,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640739455,0.29090062,687.52,685.95,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640739656,0.29090062,687.52,685.96,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640739856,0.29090062,687.52,685.97,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640740057,0.29090062,687.52,685.98,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640740257,0.29090062,687.52,685.99,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640740453,1.5203699,687.51,686.0,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640740653,0.29091332,687.49,686.01,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640740853,0.29091332,687.49,686.02,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640741158,0.29091332,687.49,686.03,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640741354,0.29091332,687.49,686.04,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640741559,0.29091332,687.49,686.05,1.68413516]
["bitfinex-derivatives","BNBF0:USTF0",1737640741754,0.29091332,687.49,686.06,1.68425358]
["bitfinex-derivatives","BNBF0:USTF0",1737640741952,0.29091332,687.49,686.07,1.68425358]
["bitfinex-derivatives","BNBF0:USTF0",1737640742156,0.29091332,687.49,686.08,1.68425358]
["bitfinex-derivatives","BNBF0:USTF0",1737640742355,0.29091332,687.49,686.09,1.68453256]
["bitfinex-derivatives","BNBF0:USTF0",1737640742551,0.29091332,687.49,686.1,1.68453256]
["bitfinex-derivatives","BNBF0:USTF0",1737640742757,0.29091332,687.49,686.11,1.68453256]
["bitfinex-derivatives","BNBF0:USTF0",1737640743057,0.29091332,687.49,686.12,1.68453256]
["bitfinex-derivatives","BNBF0:USTF0",1737640743261,0.29091332,687.49,686.13,1.68453256]
["bitfinex-derivatives","BNBF0:USTF0",1737640743457,0.29091332,687.49,686.14,1.68453256]
["bitfinex-derivatives","BNBF0:USTF0",1737640743660,0.29091332,687.49,686.15,1.68453256]
["bitfinex-derivatives","BNBF0:USTF0",1737640743858,0.29091332,687.49,686.16,1.68453256]
["bitfinex-derivatives","BNBF0:USTF0",1737640744059,0.29091332,687.49,686.17,0.64789714]
["bitfinex-derivatives","BNBF0:USTF0",1737640744262,0.29091332,687.49,686.18,1.68454932]
["bitfinex-derivatives","BNBF0:USTF0",1737640744463,0.29091332,687.49,686.19,1.68454932]
["bitfinex-derivatives","BNBF0:USTF0",1737640744665,0.29091332,687.49,686.2,1.68454932]
["bitfinex-derivatives","BNBF0:USTF0",1737640744862,0.29091332,687.49,686.21,1.68454932]
["bitfinex-derivatives","BNBF0:USTF0",1737640745163,0.29091332,687.49,686.22,1.68454932]
["bitfinex-derivatives","BNBF0:USTF0",1737640745363,0.29091332,687.49,686.23,1.68454932]
["bitfinex-derivatives","BNBF0:USTF0",1737640745563,0.29091332,687.49,686.24,1.68454932]
["bitfinex-derivatives","BNBF0:USTF0",1737640745758,0.29091332,687.49,686.25,1.68454932]
["bitfinex-derivatives","BNBF0:USTF0",1737640745959,0.29091332,687.49,686.26,1.68430433]
["bitfinex-derivatives","BNBF0:USTF0",1737640746157,0.29091332,687.49,686.27,1.68430433]
["bitfinex-derivatives","BNBF0:USTF0",1737640746358,0.29091332,687.49,686.28,0.64780936]
["bitfinex-derivatives","BNBF0:USTF0",1737640746558,0.29091332,687.49,686.29,0.64780936]
["bitfinex-derivatives","BNBF0:USTF0",1737640746761,0.29091332,687.49,686.3,0.64780936]
["bitfinex-derivatives","BNBF0:USTF0",1737640747063,0.29091332,687.49,686.31,0.64780936]
["bitfinex-derivatives","BNBF0:USTF0",1737640747263,0.29091332,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640747264,0.29091332,687.49,686.32,0.64780936]
["bitfinex-derivatives","BNBF0:USTF0",1737640747464,0.29091332,687.49,686.33,0.64780936]
["bitfinex-derivatives","BNBF0:USTF0",1737640747664,0.29091332,687.49,686.34,0.64780936]
["bitfinex-derivatives","BNBF0:USTF0",1737640747858,0.29091332,687.49,686.35,0.64780936]
["bitfinex-derivatives","BNBF0:USTF0",1737640748062,0.29091332,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640748257,0.29091332,687.49,685.82,1.95318785]
["bitfinex-derivatives","BNBF0:USTF0",1737640748460,0.29091332,687.49,685.83,1.95318785]
["bitfinex-derivatives","BNBF0:USTF0",1737640748665,0.29091332,687.49,685.84,1.95318785]
["bitfinex-derivatives","BNBF0:USTF0",1737640748967,0.29091332,687.49,685.85,1.95318785]
["bitfinex-derivatives","BNBF0:USTF0",1737640749168,0.29091332,687.49,685.86,1.68537001]
["bitfinex-derivatives","BNBF0:USTF0",1737640749471,0.29091332,687.49,685.87,1.68537001]
["bitfinex-derivatives","BNBF0:USTF0",1737640749661,0.29091332,687.49,685.88,1.68537001]
["bitfinex-derivatives","BNBF0:USTF0",1737640749865,0.29091332,687.49,685.89,1.68537001]
["bitfinex-derivatives","BNBF0:USTF0",1737640750067,0.29091332,687.49,685.9,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640750366,0.29091332,687.49,685.91,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640750566,0.29091332,687.49,685.92,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640750867,0.29091332,687.49,685.93,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640751066,0.29091332,687.49,685.94,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640751367,0.29091332,687.49,685.95,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640751566,0.29091332,687.49,685.96,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640751768,0.29091332,687.49,685.97,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640751963,0.29091332,687.49,685.98,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640752168,0.29091332,687.49,685.99,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640752467,0.29091332,687.49,686.0,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640752667,0.29091332,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640752668,0.29091332,687.49,686.01,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640752868,0.29091332,687.49,686.02,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640753163,0.29091332,687.49,686.03,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640753370,0.29091332,687.49,686.04,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640753567,0.29091332,687.49,686.05,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640753768,0.29091332,687.49,686.06,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640753969,0.29091332,687.49,686.07,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640754169,0.29091332,687.49,686.08,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640754367,0.29091332,687.49,686.09,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640754570,0.29091332,687.49,686.1,1.6865067]
["bitfinex-derivatives","BNBF0:USTF0",1737640754765,0.29091332,687.49,686.11,1.68654626]
["bitfinex-derivatives","BNBF0:USTF0",1737640754964,0.29091332,687.49,686.12,1.68654626]
["bitfinex-derivatives","BNBF0:USTF0",1737640755168,0.29091332,687.49,686.13,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640755371,0.29091332,687.49,686.14,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640755569,0.29091332,687.49,686.15,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640755764,0.29091332,687.49,686.16,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640755967,0.29091332,687.49,686.17,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640756164,0.29091332,687.49,686.18,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640756364,0.29091332,687.49,686.19,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640756674,0.29091332,687.49,686.2,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640756867,0.29091332,687.49,686.21,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640757070,0.29091332,687.49,686.22,0.64867164]
["bitfinex-derivatives","BNBF0:USTF0",1737640757272,0.29091332,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640757573,0.29091332,687.49,685.82,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640757777,0.29091332,687.49,685.83,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640757974,0.29091332,687.49,685.84,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640758169,0.29091332,687.49,685.85,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640758374,0.29091332,687.49,685.86,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640758575,0.29091332,687.49,685.87,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640758776,0.29091332,687.49,685.88,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640758970,0.29091332,687.49,685.89,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640759171,0.29091332,687.49,685.9,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640759368,0.29091332,687.49,685.91,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640759574,0.29091332,687.49,685.92,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640759772,0.29091332,687.49,685.93,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640760069,0.29091332,687.49,685.94,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640760374,0.29091332,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640760375,0.29091332,687.49,685.95,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640760574,0.29091332,687.49,685.96,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640760771,0.29091332,687.49,685.97,1.68632074]
["bitfinex-derivatives","BNBF0:USTF0",1737640761071,0.29091332,687.49,685.98,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640761270,0.29091332,687.49,685.99,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640761470,0.29091332,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640761471,0.29091332,687.49,686.0,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640761674,0.29091332,687.49,686.01,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640761872,0.29091332,687.49,686.02,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640762078,0.29091332,687.49,686.03,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640762276,0.29091332,687.49,686.04,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640762477,0.29091332,687.49,686.05,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640762677,0.29091332,687.49,686.06,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640762873,0.29091332,687.49,686.07,1.68620124]
["bitfinex-derivatives","BNBF0:USTF0",1737640763073,0.29091332,687.49,686.08,0.64853894]
["bitfinex-derivatives","BNBF0:USTF0",1737640763274,0.29091332,687.49,686.09,0.64853894]
["bitfinex-derivatives","BNBF0:USTF0",1737640763475,0.29091332,687.49,686.1,0.64853894]
["bitfinex-derivatives","BNBF0:USTF0",1737640763677,0.29091332,687.49,686.11,0.64853894]
["bitfinex-derivatives","BNBF0:USTF0",1737640763878,0.29091332,687.49,686.12,0.64853894]
["bitfinex-derivatives","BNBF0:USTF0",1737640764080,0.29091332,687.49,686.13,0.64853894]
["bitfinex-derivatives","BNBF0:USTF0",1737640764281,0.29091332,687.49,686.14,0.64853894]
["bitfinex-derivatives","BNBF0:USTF0",1737640764481,0.29091332,687.49,686.15,0.64853894]
["bitfinex-derivatives","BNBF0:USTF0",1737640764677,0.29091332,687.49,686.16,0.64840689]
["bitfinex-derivatives","BNBF0:USTF0",1737640764877,0.29091332,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640764878,0.29091332,687.49,686.17,0.64840689]
["bitfinex-derivatives","BNBF0:USTF0",1737640765077,0.29091332,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640765279,0.29091332,687.49,685.82,1.9537975]
["bitfinex-derivatives","BNBF0:USTF0",1737640765476,1.08575511,687.47,685.83,1.9537975]
["bitfinex-derivatives","BNBF0:USTF0",1737640765677,0.29093024,687.45,685.84,1.9537975]
["bitfinex-derivatives","BNBF0:USTF0",1737640765880,0.29093024,687.45,685.85,1.68592825]
["bitfinex-derivatives","BNBF0:USTF0",1737640766077,0.29093024,687.45,685.86,1.68592825]
["bitfinex-derivatives","BNBF0:USTF0",1737640766282,0.29093024,687.45,685.87,1.68592825]
["bitfinex-derivatives","BNBF0:USTF0",1737640766484,0.29093024,687.45,685.88,1.68592825]
["bitfinex-derivatives","BNBF0:USTF0",1737640766678,0.29093024,687.45,685.89,1.68592825]
["bitfinex-derivatives","BNBF0:USTF0",1737640766883,0.29093024,687.45,685.9,1.68592825]
["bitfinex-derivatives","BNBF0:USTF0",1737640767078,0.29093024,687.45,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640767079,0.29093024,687.45,685.91,1.68592825]
["bitfinex-derivatives","BNBF0:USTF0",1737640767385,0.29093024,687.45,685.92,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640767681,0.29093024,687.45,685.93,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640767986,1.08575511,687.25,685.94,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640768187,0.29101914,687.24,685.95,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640768388,0.29101914,687.24,685.96,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640768590,0.29101914,687.24,685.97,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640768788,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640768789,0.29101914,687.24,685.98,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640768990,0.29101914,687.24,685.99,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640769188,0.29101914,687.24,686.0,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640769387,0.29101914,687.24,686.01,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640769587,0.29101914,687.24,686.02,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640769788,0.29101914,687.24,686.03,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640769989,0.29101914,687.24,686.04,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640770187,0.29101914,687.24,686.05,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640770386,0.29101914,687.24,686.06,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640770586,0.29101914,687.24,686.07,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640770788,0.29101914,687.24,686.08,1.68601478]
["bitfinex-derivatives","BNBF0:USTF0",1737640770988,0.29101914,687.24,686.09,1.68658651]
["bitfinex-derivatives","BNBF0:USTF0",1737640771183,0.29101914,687.24,686.1,0.64868712]
["bitfinex-derivatives","BNBF0:USTF0",1737640771387,0.29101914,687.24,686.11,0.64868712]
["bitfinex-derivatives","BNBF0:USTF0",1737640771590,0.29101914,687.24,686.12,0.64868712]
["bitfinex-derivatives","BNBF0:USTF0",1737640771789,0.29101914,687.24,686.13,0.64868712]
["bitfinex-derivatives","BNBF0:USTF0",1737640771991,0.29101914,687.24,686.14,0.64868712]
["bitfinex-derivatives","BNBF0:USTF0",1737640772188,0.29101914,687.24,686.15,0.64868712]
["bitfinex-derivatives","BNBF0:USTF0",1737640772384,0.29101914,687.24,686.16,0.64868712]
["bitfinex-derivatives","BNBF0:USTF0",1737640772591,0.29101914,687.24,686.17,0.64868712]
["bitfinex-derivatives","BNBF0:USTF0",1737640772890,0.29101914,687.24,685.82,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640773189,0.29101914,687.24,685.83,1.95472265]
["bitfinex-derivatives","BNBF0:USTF0",1737640773391,0.29101914,687.24,685.84,1.95472265]
["bitfinex-derivatives","BNBF0:USTF0",1737640773594,0.29101914,687.24,685.85,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640773895,0.29101914,687.24,685.86,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640774088,0.29101914,687.24,685.87,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640774390,0.29101914,687.24,685.88,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640774588,0.29101914,687.24,685.89,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640774786,0.29101914,687.24,685.9,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640774986,0.29101914,687.24,685.91,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640775187,0.29101914,687.24,685.92,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640775384,0.29101914,687.24,685.93,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640775585,0.29101914,687.24,685.94,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640775788,0.29101914,687.24,685.95,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640775989,0.29101914,687.24,685.96,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640776186,0.29101914,687.24,685.97,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640776387,0.29101914,687.24,685.98,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640776592,0.29101914,687.24,685.99,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640776794,0.29101914,687.24,686.0,1.68717089]
["bitfinex-derivatives","BNBF0:USTF0",1737640776992,0.29101914,687.24,686.01,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640777294,0.29101914,687.24,686.02,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640777494,0.29101914,687.24,686.03,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640777788,0.29101914,687.24,686.04,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640778093,0.29101914,687.24,686.05,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640778294,0.29101914,687.24,686.06,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640778594,0.29101914,687.24,686.07,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640778894,0.29101914,687.24,686.08,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640779095,0.29101914,687.24,686.09,0.64891188]
["bitfinex-derivatives","BNBF0:USTF0",1737640779288,0.29101914,687.24,686.1,0.64948235]
["bitfinex-derivatives","BNBF0:USTF0",1737640779492,0.29101914,687.24,686.11,0.64948235]
["bitfinex-derivatives","BNBF0:USTF0",1737640779688,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640779892,0.29101914,687.24,685.82,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640780092,0.29101914,687.24,685.83,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640780391,0.29101914,687.24,685.84,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640780591,0.29101914,687.24,685.85,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640780790,0.29101914,687.24,685.86,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640780991,0.29101914,687.24,685.87,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640781195,0.29101914,687.24,685.88,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640781392,0.29101914,687.24,685.89,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640781590,0.29101914,687.24,685.9,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640781795,0.29101914,687.24,685.91,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640781996,0.29101914,687.24,685.92,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640782196,0.29101914,687.24,685.93,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640782394,0.29101914,687.24,685.94,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640782595,0.29101914,687.24,685.95,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640782794,0.29101914,687.24,685.96,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640782995,0.29101914,687.24,685.97,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640783199,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640783200,0.29101914,687.24,685.98,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640783399,0.29101914,687.24,685.99,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640783602,0.29101914,687.24,686.0,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640783799,0.29101914,687.24,686.01,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640783998,0.29101914,687.24,686.02,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640784195,0.29101914,687.24,686.03,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640784398,0.29101914,687.24,686.04,1.68895954]
["bitfinex-derivatives","BNBF0:USTF0",1737640784601,0.29101914,687.24,686.05,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640784802,0.29101914,687.24,686.06,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640785001,0.29101914,687.24,686.07,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640785201,0.29101914,687.24,686.08,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640785396,0.29101914,687.24,686.09,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640785600,0.29101914,687.24,686.1,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640785799,0.29101914,687.24,686.11,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640785999,0.29101914,687.24,686.12,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640786195,0.29101914,687.24,686.13,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640786399,0.29101914,687.24,686.14,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640786597,0.29101914,687.24,686.15,0.64959982]
["bitfinex-derivatives","BNBF0:USTF0",1737640786902,1.52053044,687.23,686.16,0.6499722]
["bitfinex-derivatives","BNBF0:USTF0",1737640787098,0.29103185,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640787401,0.29103185,687.21,685.82,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640787603,0.29103185,687.21,685.83,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640787804,0.29103185,687.21,685.84,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640788002,0.29103185,687.21,685.85,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640788204,0.29103185,687.21,685.86,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640788501,0.29103185,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640788502,0.29103185,687.21,685.87,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640788802,0.29103185,687.21,685.88,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640789000,0.29103185,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640789001,0.29103185,687.21,685.89,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640789198,0.29103185,687.21,685.9,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640789504,0.29103185,687.21,685.91,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640789699,0.29103185,687.21,685.92,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640789904,0.29103185,687.21,685.93,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640790099,0.29103185,687.21,685.94,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640790302,0.29103185,687.21,685.95,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640790604,0.29103185,687.21,685.96,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640790805,0.29103185,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640790806,0.29103185,687.21,685.97,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640791005,0.29103185,687.21,685.98,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640791205,0.29103185,687.21,685.99,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640791405,0.29103185,687.21,686.0,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640791706,0.29103185,687.21,686.01,1.6900225]
["bitfinex-derivatives","BNBF0:USTF0",1737640791906,0.29103185,687.21,686.02,1.6907703]
["bitfinex-derivatives","BNBF0:USTF0",1737640792104,0.29103185,687.21,686.03,1.6907703]
["bitfinex-derivatives","BNBF0:USTF0",1737640792406,0.29103185,687.21,686.04,1.6907703]
["bitfinex-derivatives","BNBF0:USTF0",1737640792606,0.29103185,687.21,686.05,1.69075709]
["bitfinex-derivatives","BNBF0:USTF0",1737640792907,0.29103185,687.21,686.06,1.69073057]
["bitfinex-derivatives","BNBF0:USTF0",1737640793104,0.29103185,687.21,686.07,1.69073057]
["bitfinex-derivatives","BNBF0:USTF0",1737640793305,2.90921215,687.21,686.08,0.65029627]
["bitfinex-derivatives","BNBF0:USTF0",1737640793505,2.90921215,687.21,686.09,0.65029627]
["bitfinex-derivatives","BNBF0:USTF0",1737640793706,2.90921215,687.21,686.1,0.65029627]
["bitfinex-derivatives","BNBF0:USTF0",1737640794003,2.90921215,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640794004,2.90921215,687.21,686.11,0.65029627]
["bitfinex-derivatives","BNBF0:USTF0",1737640794209,2.90921215,687.21,686.12,0.65029627]
["bitfinex-derivatives","BNBF0:USTF0",1737640794406,2.90921215,687.21,686.13,0.65029627]
["bitfinex-derivatives","BNBF0:USTF0",1737640794602,0.29103185,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640794806,0.29103185,687.21,685.82,1.69053139]
["bitfinex-derivatives","BNBF0:USTF0",1737640795109,0.29103185,687.21,685.83,1.69053139]
["bitfinex-derivatives","BNBF0:USTF0",1737640795311,0.29103185,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737640795605,0.29103185,687.21,685.82,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640795805,0.29103185,687.21,685.83,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640796005,0.29103185,687.21,685.84,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640796205,0.29103185,687.21,685.85,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640796406,0.29103185,687.21,685.86,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640796706,1.08575511,687.13,685.87,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640796907,0.29106997,687.12,685.88,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640797108,0.29106997,687.12,685.89,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640797308,1.52094578,687.11,685.9,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640797508,0.29107844,687.1,685.91,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640797709,0.29107844,687.1,685.92,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640797905,0.29107844,687.1,685.93,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640798104,0.29107844,687.1,685.94,1.69047044]
["bitfinex-derivatives","BNBF0:USTF0",1737640798309,0.29107844,687.1,685.95,1.69044026]
["bitfinex-derivatives","BNBF0:USTF0",1737640798610,0.29107844,687.1,685.96,1.69044026]
["bitfinex-derivatives","BNBF0:USTF0",1737640798808,0.29107844,687.1,685.97,1.69044026]
["bitfinex-derivatives","BNBF0:USTF0",1737640799008,0.29107844,687.1,685.98,1.69044026]
["bitfinex-derivatives","BNBF0:USTF0",1737640799211,0.29107844,687.1,685.99,1.69044026]
["bitfinex-derivatives","BNBF0:USTF0",1737640799407,0.29107844,687.1,686.0,1.69044026]
["bitfinex-derivatives","BNBF0:USTF0",1737640799608,0.29107844,687.1,686.01,1.69044026]
["bitfinex-derivatives","BNBF0:USTF0",1737640799811,0.29107844,687.1,686.02,0.65016933]
["bitfinex-derivatives","BNBF0:USTF0",1737640800005,0.29107844,687.1,686.03,0.65016933]
["bitfinex-derivatives","BNBF0:USTF0",1737640800206,0.29107844,687.1,686.04,0.65016933]
["bitfinex-derivatives","BNBF0:USTF0",1737640800410,0.29107844,687.1,686.05,0.65033489]
["bitfinex-derivatives","BNBF0:USTF0",1737640800610,0.29107844,687.1,686.06,0.65033489]
["bitfinex-derivatives","BNBF0:USTF0",1737640800806,0.29107844,687.1,686.07,0.65033489]
["bitfinex-derivatives","BNBF0:USTF0",1737640801012,0.29107844,687.1,686.08,0.65033489]
["bitfinex-derivatives","BNBF0:USTF0",1737640801311,0.29107844,687.1,686.09,0.65033489]
["bitfinex-derivatives","BNBF0:USTF0",1737640801512,0.29107844,687.1,686.1,0.65033489]
["bitfinex-derivatives","BNBF0:USTF0",1737640801714,0.29107844,687.1,685.7,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640801908,0.29107844,687.1,685.71,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640802109,0.29107844,687.1,685.72,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640802308,0.29107844,687.1,685.73,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640802506,0.29107844,687.1,685.74,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640802712,0.29107844,687.1,685.75,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640802914,0.29107844,687.1,685.76,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640803111,0.29107844,687.1,685.77,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640803312,0.29107844,687.1,685.78,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640803508,0.29107844,687.1,685.79,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640803816,0.29107844,687.1,685.8,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640804113,0.29107844,687.1,685.81,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640804313,0.29107844,687.1,685.82,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640804515,0.29107844,687.1,685.83,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640804816,0.29107844,687.1,685.84,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640805013,0.29107844,687.1,685.85,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640805214,0.29107844,687.1,685.86,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640805415,1.08575511,687.09,685.87,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640805613,1.08575511,687.09,685.88,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640805814,1.08575511,687.09,685.89,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640806013,1.08575511,687.09,685.9,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640806315,1.08575511,687.09,685.91,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640806512,0.29108691,687.08,685.92,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640806715,0.29108691,687.08,685.93,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640806913,0.29108691,687.08,685.94,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640807115,0.29108691,687.08,685.95,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640807412,0.29108691,687.08,685.96,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640807612,0.29108691,687.08,685.97,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640807814,0.29108691,687.08,685.98,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640808014,0.29108691,687.08,685.99,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640808320,0.29108691,687.08,686.0,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640808521,0.29108691,687.08,686.01,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640808713,0.29108691,687.08,686.02,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640808917,0.29108691,687.08,686.03,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640809117,0.29108691,687.08,686.04,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640809319,0.29108691,687.08,686.05,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640809520,0.29108691,687.08,686.06,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640809720,0.29108691,687.08,683.56,1.57401827]
["bitfinex-derivatives","BNBF0:USTF0",1737640809721,0.29108691,687.08,686.07,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640809917,0.29108691,687.08,686.08,1.69163008]
["bitfinex-derivatives","BNBF0:USTF0",1737640810119,0.29108691,687.08,686.09,1.69364991]
["bitfinex-derivatives","BNBF0:USTF0",1737640810320,0.29108691,687.08,686.1,1.69364991]
["bitfinex-derivatives","BNBF0:USTF0",1737640810521,0.29108691,687.08,686.11,1.69364991]
["bitfinex-derivatives","BNBF0:USTF0",1737640810714,0.29108691,687.08,686.12,1.69364991]
["bitfinex-derivatives","BNBF0:USTF0",1737640810917,0.29108691,687.08,685.77,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640810918,0.29108691,687.08,686.13,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640811119,0.29108691,687.08,686.14,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640811318,0.29108691,687.08,686.15,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640811521,0.29108691,687.08,686.16,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640811825,0.29108691,687.08,686.17,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640812024,0.29108691,687.08,686.18,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640812224,0.29108691,687.08,686.19,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640812421,0.29108691,687.08,686.2,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640812724,0.29108691,687.08,686.21,0.65140381]
["bitfinex-derivatives","BNBF0:USTF0",1737640812924,0.29108691,687.08,685.77,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640813121,0.29108691,687.08,685.78,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640813319,0.29108691,687.08,685.8,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640813522,0.29108691,687.08,685.81,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640813723,0.29108691,687.08,685.82,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640813923,0.29108691,687.08,685.83,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640814124,0.29108691,687.08,685.84,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640814423,0.29108691,687.08,685.85,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640814620,0.29108691,687.08,685.86,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640814924,0.29108691,687.08,685.8,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640814925,0.29108691,687.08,685.87,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640815220,0.29108691,687.08,685.88,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640815426,0.29108691,687.08,685.89,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640815724,0.29108691,687.08,685.9,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640815925,0.29108691,687.08,685.91,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640816126,0.29108691,687.08,685.92,1.69394064]
["bitfinex-derivatives","BNBF0:USTF0",1737640816426,0.29108691,687.08,685.93,1.69462892]
["bitfinex-derivatives","BNBF0:USTF0",1737640816627,0.29108691,687.08,685.94,1.69462892]
["bitfinex-derivatives","BNBF0:USTF0",1737640816826,0.29108691,687.08,685.95,1.69447406]
["bitfinex-derivatives","BNBF0:USTF0",1737640817027,0.29108691,687.08,685.96,1.69447406]
["bitfinex-derivatives","BNBF0:USTF0",1737640817227,0.29108691,687.08,685.97,1.69447406]
["bitfinex-derivatives","BNBF0:USTF0",1737640817427,0.29108691,687.08,685.98,0.65172079]
["bitfinex-derivatives","BNBF0:USTF0",1737640817625,0.29108691,687.08,685.99,0.65172079]
["bitfinex-derivatives","BNBF0:USTF0",1737640817826,0.29108691,687.08,686.0,0.65172079]
["bitfinex-derivatives","BNBF0:USTF0",1737640818030,0.29108691,687.08,686.01,0.65172079]
["bitfinex-derivatives","BNBF0:USTF0",1737640818226,0.29108691,687.08,685.81,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640818426,0.29108691,687.08,685.82,1.69394485]
["bitfinex-derivatives","BNBF0:USTF0",1737640818625,0.29108691,687.08,685.83,1.69394485]
["bitfinex-derivatives","BNBF0:USTF0",1737640818828,0.29108691,687.08,685.84,1.69394485]
["bitfinex-derivatives","BNBF0:USTF0",1737640819024,0.29108691,687.08,685.85,1.69394485]
["bitfinex-derivatives","BNBF0:USTF0",1737640819221,0.29108691,687.08,685.86,1.69394485]
["bitfinex-derivatives","BNBF0:USTF0",1737640819426,0.29108691,687.08,685.87,1.69394485]
["bitfinex-derivatives","BNBF0:USTF0",1737640819725,2.91341244,687.08,685.88,1.69394485]
["bitfinex-derivatives","BNBF0:USTF0",1737640819926,2.91341244,687.08,685.89,1.69394485]
["bitfinex-derivatives","BNBF0:USTF0",1737640820127,2.91341244,687.08,685.9,0.65151725]
["bitfinex-derivatives","BNBF0:USTF0",1737640820326,2.91341244,687.08,685.91,0.65151725]
["bitfinex-derivatives","BNBF0:USTF0",1737640820527,2.91341244,687.08,685.56,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640820830,2.91341244,687.08,685.57,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640821025,2.91341244,687.08,685.56,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640821026,2.91341244,687.08,685.58,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640821331,2.91341244,687.08,685.59,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640821528,2.91341244,687.08,685.6,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640821731,1.08575511,686.91,685.61,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640821929,1.08575511,686.91,685.62,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640822131,1.08575511,686.91,685.63,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640822333,1.08575511,686.91,685.64,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640822530,0.29116743,686.89,685.65,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640822725,0.29116743,686.89,685.66,1.69353429]
["bitfinex-derivatives","BNBF0:USTF0",1737640822931,0.29116743,686.89,685.6,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640823130,0.29116743,686.89,685.61,1.69121819]
["bitfinex-derivatives","BNBF0:USTF0",1737640823331,0.29116743,686.89,685.62,1.69121819]
["bitfinex-derivatives","BNBF0:USTF0",1737640823527,0.29116743,686.89,685.63,1.69121819]
["bitfinex-derivatives","BNBF0:USTF0",1737640823734,0.29116743,686.89,685.64,1.69121819]
["bitfinex-derivatives","BNBF0:USTF0",1737640823933,0.29116743,686.89,685.65,1.69121819]
["bitfinex-derivatives","BNBF0:USTF0",1737640824129,0.29116743,686.89,685.66,1.69121819]
["bitfinex-derivatives","BNBF0:USTF0",1737640824333,0.29116743,686.89,685.67,1.69121819]
["bitfinex-derivatives","BNBF0:USTF0",1737640824530,0.29116743,686.89,685.68,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640824735,0.29116743,686.89,685.69,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640824935,0.29116743,686.89,685.7,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640825233,0.29116743,686.89,685.71,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640825429,0.29116743,686.89,685.72,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640825634,0.29116743,686.89,685.73,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640825837,0.29116743,686.89,685.74,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640826036,0.29116743,686.89,685.75,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640826230,0.29116743,686.89,685.76,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640826435,0.29116743,686.89,685.77,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640826634,0.29116743,686.89,685.78,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640826828,0.29116743,686.89,685.79,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640827033,0.29116743,686.89,685.8,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640827231,0.29116743,686.89,685.81,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640827536,0.29116743,686.89,685.82,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640827737,0.29116743,686.89,685.83,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640827938,0.29116743,686.89,685.84,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640828137,0.29116743,686.89,685.85,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640828332,0.29116743,686.89,685.86,1.69041372]
["bitfinex-derivatives","BNBF0:USTF0",1737640828537,0.29116743,686.89,685.87,0.65015912]
["bitfinex-derivatives","BNBF0:USTF0",1737640828838,0.29116743,686.89,685.88,0.65015912]
["bitfinex-derivatives","BNBF0:USTF0",1737640829039,0.29116743,686.89,685.89,0.65015912]
["bitfinex-derivatives","BNBF0:USTF0",1737640829234,0.29116743,686.89,685.4,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640829433,0.29116743,686.89,685.41,1.95817173]
["bitfinex-derivatives","BNBF0:USTF0",1737640829637,0.29116743,686.89,685.42,1.95817173]
["bitfinex-derivatives","BNBF0:USTF0",1737640829834,0.29116743,686.89,685.43,1.95817173]
["bitfinex-derivatives","BNBF0:USTF0",1737640830139,0.29116743,686.89,685.44,1.95817173]
["bitfinex-derivatives","BNBF0:USTF0",1737640830339,0.29116743,686.89,685.45,1.95817173]
["bitfinex-derivatives","BNBF0:USTF0",1737640830540,0.29116743,686.89,685.46,1.95817173]
["bitfinex-derivatives","BNBF0:USTF0",1737640830734,0.29116743,686.89,685.47,0.64983273]
["bitfinex-derivatives","BNBF0:USTF0",1737640831036,0.29116743,686.89,685.48,1.68956511]
["bitfinex-derivatives","BNBF0:USTF0",1737640831235,0.29116743,686.89,685.4,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640831431,0.29116743,686.89,685.41,0.26797898]
["bitfinex-derivatives","BNBF0:USTF0",1737640832140,0.29116743,686.89,685.42,1.68924133]
["bitfinex-derivatives","BNBF0:USTF0",1737640832338,0.29116743,686.89,685.43,1.95722319]
["bitfinex-derivatives","BNBF0:USTF0",1737640832537,0.29116743,686.89,685.44,1.68924133]
["bitfinex-derivatives","BNBF0:USTF0",1737640832837,0.29116743,686.89,685.45,1.95722319]
["bitfinex-derivatives","BNBF0:USTF0",1737640833140,0.29116743,686.89,685.46,1.95721813]
["bitfinex-derivatives","BNBF0:USTF0",1737640833439,0.29116743,686.89,685.47,1.95721813]
["bitfinex-derivatives","BNBF0:USTF0",1737640833634,0.29116743,686.89,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640833635,0.29116743,686.89,685.48,1.95721813]
["bitfinex-derivatives","BNBF0:USTF0",1737640833838,0.29116743,686.89,685.49,1.95721813]
["bitfinex-derivatives","BNBF0:USTF0",1737640834141,0.29116743,686.89,685.5,1.95721813]
["bitfinex-derivatives","BNBF0:USTF0",1737640834339,0.29116743,686.89,685.51,1.95721813]
["bitfinex-derivatives","BNBF0:USTF0",1737640834539,0.29116743,686.89,685.52,1.68924133]
["bitfinex-derivatives","BNBF0:USTF0",1737640834741,0.29116743,686.89,685.53,1.68924133]
["bitfinex-derivatives","BNBF0:USTF0",1737640835035,0.29116743,686.89,685.54,1.6898302]
["bitfinex-derivatives","BNBF0:USTF0",1737640835240,0.29116743,686.89,685.55,1.6898302]
["bitfinex-derivatives","BNBF0:USTF0",1737640835442,0.29116743,686.89,685.56,1.6898302]
["bitfinex-derivatives","BNBF0:USTF0",1737640835745,0.29116743,686.89,685.57,1.68947461]
["bitfinex-derivatives","BNBF0:USTF0",1737640835940,0.29116743,686.89,685.58,1.68947461]
["bitfinex-derivatives","BNBF0:USTF0",1737640836140,0.29116743,686.89,685.59,1.68947461]
["bitfinex-derivatives","BNBF0:USTF0",1737640836336,0.29116743,686.89,685.49,1.07342418]
["bitfinex-derivatives","BNBF0:USTF0",1737640836538,0.29116743,686.89,685.5,0.26799925]
["bitfinex-derivatives","BNBF0:USTF0",1737640837345,0.29116743,686.89,685.51,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640837540,0.29116743,686.89,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640837541,0.29116743,686.89,685.52,1.95760719]
["bitfinex-derivatives","BNBF0:USTF0",1737640837842,0.29116743,686.89,685.53,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640838042,0.29116743,686.89,685.54,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640838242,0.29116743,686.89,685.55,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640838439,0.29116743,686.89,685.56,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640838642,0.29116743,686.89,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640838643,0.29116743,686.89,685.57,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640838843,0.29116743,686.89,685.58,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640839043,0.29116743,686.89,685.59,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640839244,0.29116743,686.89,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640839245,0.29116743,686.89,685.6,1.6896009]
["bitfinex-derivatives","BNBF0:USTF0",1737640839444,0.29116743,686.89,685.61,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640839645,0.29116743,686.89,685.62,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640839945,0.29116743,686.89,685.63,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640840144,0.29116743,686.89,685.64,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640840340,0.29116743,686.89,685.65,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640840540,1.52148884,686.88,685.66,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640840744,0.29118015,686.86,685.67,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640840944,0.29118015,686.86,685.68,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640841146,0.29118015,686.86,685.69,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640841340,0.29118015,686.86,685.7,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640841543,0.29118015,686.86,685.71,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640841844,0.29118015,686.86,685.72,1.68961801]
["bitfinex-derivatives","BNBF0:USTF0",1737640842148,0.29118015,686.86,685.73,1.68931374]
["bitfinex-derivatives","BNBF0:USTF0",1737640842347,0.29118015,686.86,685.74,0.64973605]
["bitfinex-derivatives","BNBF0:USTF0",1737640842548,0.29118015,686.86,685.75,0.64973605]
["bitfinex-derivatives","BNBF0:USTF0",1737640842749,0.29118015,686.86,685.76,0.64973605]
["bitfinex-derivatives","BNBF0:USTF0",1737640843048,0.29118015,686.86,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640843347,0.29118015,686.86,685.41,1.68943152]
["bitfinex-derivatives","BNBF0:USTF0",1737640843550,0.29118015,686.86,685.42,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640843847,0.29118015,686.86,685.43,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640844048,0.29118015,686.86,685.44,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640844250,0.29118015,686.86,685.45,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640844449,0.29118015,686.86,685.46,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640844649,0.29118015,686.86,685.47,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640844850,0.29118015,686.86,685.48,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640845047,0.29118015,686.86,685.49,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640845252,0.29118015,686.86,685.5,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640845452,0.29118015,686.86,685.51,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640845649,0.29118015,686.86,685.52,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640845857,0.29118015,686.86,685.53,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640846053,0.29118015,686.86,685.54,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640846253,0.29118015,686.86,685.55,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640846454,0.29118015,686.86,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640846455,0.29118015,686.86,685.56,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640846651,0.29118015,686.86,685.57,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640846853,0.29118015,686.86,685.58,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640847051,0.29118015,686.86,685.59,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640847250,0.29118015,686.86,685.6,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640847455,0.29118015,686.86,685.61,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640847656,0.29118015,686.86,685.62,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640847852,0.29118015,686.86,685.63,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640848157,0.29118015,686.86,685.64,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640848358,0.29118015,686.86,685.65,1.6892589]
["bitfinex-derivatives","BNBF0:USTF0",1737640848558,0.29118015,686.86,685.66,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640848857,0.29118015,686.86,685.67,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640849069,0.29118015,686.86,685.68,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640849258,0.29118015,686.86,685.69,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640849557,0.29118015,686.86,685.7,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640849757,0.29118015,686.86,685.71,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640849956,0.29118015,686.86,685.72,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640850156,0.29118015,686.86,685.73,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640850351,0.29118015,686.86,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640850352,0.29118015,686.86,685.74,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640850550,0.29118015,686.86,685.75,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640850755,0.29118015,686.86,685.76,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640850955,0.29118015,686.86,685.77,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640851152,0.29118015,686.86,685.78,0.64971496]
["bitfinex-derivatives","BNBF0:USTF0",1737640851359,0.29118015,686.86,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640851558,0.29118015,686.86,685.41,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640851758,0.29118015,686.86,685.42,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640851959,0.29118015,686.86,685.43,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640852161,0.29118015,686.86,685.44,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640852359,0.29118015,686.86,685.45,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640852559,0.29118015,686.86,685.46,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640852757,0.29118015,686.86,685.47,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640852960,0.29118015,686.86,685.48,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640853153,0.29118015,686.86,685.49,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640853357,0.29118015,686.86,685.5,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640853561,0.29118015,686.86,685.51,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640853757,0.29118015,686.86,685.52,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640853959,0.29118015,686.86,685.53,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640854263,0.29118015,686.86,685.54,1.68739686]
["bitfinex-derivatives","BNBF0:USTF0",1737640854456,0.29118015,686.86,685.55,1.68699945]
["bitfinex-derivatives","BNBF0:USTF0",1737640854659,0.29118015,686.86,685.56,1.68699945]
["bitfinex-derivatives","BNBF0:USTF0",1737640854956,0.29118015,686.86,685.57,1.68699945]
["bitfinex-derivatives","BNBF0:USTF0",1737640855255,0.29118015,686.86,685.58,1.68699945]
["bitfinex-derivatives","BNBF0:USTF0",1737640855458,0.29118015,686.86,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640855654,0.29118015,686.86,685.41,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640855863,0.29118015,686.86,685.42,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640856061,0.29118015,686.86,685.43,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640856257,0.29118015,686.86,685.44,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640856460,0.29118015,686.86,685.45,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640856661,0.29118015,686.86,685.46,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640856963,0.29118015,686.86,685.47,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640857161,0.29118015,686.86,685.48,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640857361,0.29118015,686.86,685.49,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640857556,0.29118015,686.86,685.5,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640857860,0.29118015,686.86,685.51,1.68722323]
["bitfinex-derivatives","BNBF0:USTF0",1737640858062,0.29118015,686.86,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640858256,0.29118015,686.86,685.41,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640858457,0.29118015,686.86,685.42,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640858755,0.29118015,686.86,685.43,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640858958,0.29118015,686.86,685.44,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640859158,0.29118015,686.86,685.45,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640859356,0.29118015,686.86,685.46,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640859557,0.29118015,686.86,685.47,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640859756,0.29118015,686.86,685.48,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640859955,0.29118015,686.86,685.49,1.6876812]
["bitfinex-derivatives","BNBF0:USTF0",1737640860160,0.29118015,686.86,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640860463,0.29118015,686.86,685.41,1.68692545]
["bitfinex-derivatives","BNBF0:USTF0",1737640860663,0.29118015,686.86,685.42,1.68692545]
["bitfinex-derivatives","BNBF0:USTF0",1737640860858,0.29118015,686.86,685.43,1.68692545]
["bitfinex-derivatives","BNBF0:USTF0",1737640861058,0.29118015,686.86,685.44,1.68692545]
["bitfinex-derivatives","BNBF0:USTF0",1737640861255,0.29118015,686.86,685.45,1.68692545]
["bitfinex-derivatives","BNBF0:USTF0",1737640861462,0.29118015,686.86,685.46,1.68692545]
["bitfinex-derivatives","BNBF0:USTF0",1737640861662,0.29118015,686.86,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737640861862,0.29118015,686.86,685.41,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640862058,0.29118015,686.86,685.42,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640862259,0.29118015,686.86,685.43,1.97823239]
["bitfinex-derivatives","BNBF0:USTF0",1737640862463,0.29118015,686.86,685.44,1.97822814]
["bitfinex-derivatives","BNBF0:USTF0",1737640862663,0.29118015,686.86,685.45,1.97822388]
["bitfinex-derivatives","BNBF0:USTF0",1737640862865,0.29118015,686.86,685.46,1.97821962]
["bitfinex-derivatives","BNBF0:USTF0",1737640863065,0.29118015,686.86,685.47,1.97821536]
["bitfinex-derivatives","BNBF0:USTF0",1737640863367,0.29118015,686.86,685.48,1.97821111]
["bitfinex-derivatives","BNBF0:USTF0",1737640863668,0.29118015,686.86,685.49,1.97820685]
["bitfinex-derivatives","BNBF0:USTF0",1737640863866,0.29118015,686.86,685.5,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640864059,0.29118015,686.86,685.51,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640864262,0.29118015,686.86,685.52,1.97819408]
["bitfinex-derivatives","BNBF0:USTF0",1737640864459,0.29118015,686.86,685.53,1.97818983]
["bitfinex-derivatives","BNBF0:USTF0",1737640864669,0.29118015,686.86,685.54,1.97818557]
["bitfinex-derivatives","BNBF0:USTF0",1737640864864,0.29118015,686.86,685.55,1.97818132]
["bitfinex-derivatives","BNBF0:USTF0",1737640865066,0.29118015,686.86,685.56,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640865263,0.29118015,686.86,685.57,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640865464,0.29118015,686.86,685.58,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640865665,0.29118015,686.86,685.59,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640865866,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640865867,0.29118015,686.86,685.6,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640866068,0.29118015,686.86,685.61,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640866269,0.29118015,686.86,685.62,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640866463,0.29118015,686.86,685.63,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640866666,0.29118015,686.86,685.64,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640866867,0.29118015,686.86,685.65,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640867064,0.29118015,686.86,685.66,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640867268,0.29118015,686.86,685.67,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640867469,0.29118015,686.86,685.68,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640867668,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640867669,0.29118015,686.86,685.69,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640867865,0.29118015,686.86,685.7,1.68644476]
["bitfinex-derivatives","BNBF0:USTF0",1737640868169,0.29118015,686.86,685.71,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640868366,0.29118015,686.86,685.72,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640868566,0.29118015,686.86,685.73,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640868766,0.29118015,686.86,685.74,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640868968,0.29118015,686.86,685.75,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640869170,0.29118015,686.86,685.76,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640869367,0.29118015,686.86,685.77,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640869567,0.29118015,686.86,685.78,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640869769,0.29118015,686.86,685.79,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640869968,0.29118015,686.86,685.8,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640870169,0.29118015,686.86,685.81,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640870373,0.29118015,686.86,685.82,1.95380382]
["bitfinex-derivatives","BNBF0:USTF0",1737640870571,0.29118015,686.86,685.83,1.95380382]
["bitfinex-derivatives","BNBF0:USTF0",1737640870776,0.29118015,686.86,685.84,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640870970,0.29118015,686.86,685.85,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640871175,0.29118015,686.86,685.86,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640871374,0.29118015,686.86,685.87,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640871680,0.29118015,686.86,685.88,1.68591913]
["bitfinex-derivatives","BNBF0:USTF0",1737640871979,0.29118015,686.86,685.89,0.64843043]
["bitfinex-derivatives","BNBF0:USTF0",1737640872179,0.29118015,686.86,685.9,0.64843043]
["bitfinex-derivatives","BNBF0:USTF0",1737640872380,0.29118015,686.86,685.91,0.64843043]
["bitfinex-derivatives","BNBF0:USTF0",1737640872576,0.29118015,686.86,685.92,0.64858983]
["bitfinex-derivatives","BNBF0:USTF0",1737640872878,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640873079,0.29118015,686.86,685.56,1.68668053]
["bitfinex-derivatives","BNBF0:USTF0",1737640873380,0.29118015,686.86,685.57,1.68668053]
["bitfinex-derivatives","BNBF0:USTF0",1737640873572,0.29118015,686.86,685.58,1.68668053]
["bitfinex-derivatives","BNBF0:USTF0",1737640873783,0.29118015,686.86,685.59,1.68668053]
["bitfinex-derivatives","BNBF0:USTF0",1737640873972,0.29118015,686.86,685.6,1.68668053]
["bitfinex-derivatives","BNBF0:USTF0",1737640874172,0.29118015,686.86,685.61,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640874378,0.29118015,686.86,685.62,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640874577,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640874578,0.29118015,686.86,685.63,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640874781,0.29118015,686.86,685.64,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640875079,0.29118015,686.86,685.65,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640875279,0.29118015,686.86,685.66,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640875578,0.29118015,686.86,685.67,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640875776,0.29118015,686.86,685.68,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640875978,0.29118015,686.86,685.69,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640876175,0.29118015,686.86,685.7,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640876373,0.29118015,686.86,685.71,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640876573,0.29118015,686.86,685.72,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640876879,0.29118015,686.86,685.73,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640877080,0.29118015,686.86,685.74,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640877273,0.29118015,686.86,685.75,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640877478,0.29118015,686.86,685.76,1.68692891]
["bitfinex-derivatives","BNBF0:USTF0",1737640877680,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640877681,0.29118015,686.86,685.77,0.64881881]
["bitfinex-derivatives","BNBF0:USTF0",1737640877883,0.29118015,686.86,685.78,0.64881881]
["bitfinex-derivatives","BNBF0:USTF0",1737640878082,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640878083,0.29118015,686.86,685.79,0.64881881]
["bitfinex-derivatives","BNBF0:USTF0",1737640878281,0.29118015,686.86,685.8,0.64906242]
["bitfinex-derivatives","BNBF0:USTF0",1737640878479,0.29118015,686.86,685.81,0.64906242]
["bitfinex-derivatives","BNBF0:USTF0",1737640878678,0.29118015,686.86,685.82,0.64900182]
["bitfinex-derivatives","BNBF0:USTF0",1737640878874,0.29118015,686.86,685.83,0.64900182]
["bitfinex-derivatives","BNBF0:USTF0",1737640879085,0.29118015,686.86,685.84,0.64900182]
["bitfinex-derivatives","BNBF0:USTF0",1737640879382,0.29118015,686.86,685.85,0.64900182]
["bitfinex-derivatives","BNBF0:USTF0",1737640879583,0.29118015,686.86,685.86,0.64900182]
["bitfinex-derivatives","BNBF0:USTF0",1737640879776,0.29118015,686.86,685.87,0.64900182]
["bitfinex-derivatives","BNBF0:USTF0",1737640879979,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640880180,0.29118015,686.86,685.56,1.68732533]
["bitfinex-derivatives","BNBF0:USTF0",1737640880383,0.29118015,686.86,685.57,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640880577,0.29118015,686.86,685.58,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640880779,0.29118015,686.86,685.59,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640880979,0.29118015,686.86,685.6,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640881180,0.29118015,686.86,685.61,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640881377,0.29118015,686.86,685.62,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640881677,0.29118015,686.86,685.63,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640881876,0.29118015,686.86,685.64,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640882077,0.29118015,686.86,685.65,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640882281,0.29118015,686.86,685.66,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640882477,0.29118015,686.86,685.67,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640882677,0.29118015,686.86,685.68,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640882882,0.29118015,686.86,685.69,1.68738437]
["bitfinex-derivatives","BNBF0:USTF0",1737640883077,0.29118015,686.86,685.7,0.64899399]
["bitfinex-derivatives","BNBF0:USTF0",1737640883283,0.29118015,686.86,685.71,0.64899399]
["bitfinex-derivatives","BNBF0:USTF0",1737640883483,0.29118015,686.86,685.72,0.64899399]
["bitfinex-derivatives","BNBF0:USTF0",1737640883684,0.29118015,686.86,685.73,0.64899399]
["bitfinex-derivatives","BNBF0:USTF0",1737640883878,0.29118015,686.86,685.74,0.64899399]
["bitfinex-derivatives","BNBF0:USTF0",1737640884080,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640884278,0.29118015,686.86,685.56,1.68820104]
["bitfinex-derivatives","BNBF0:USTF0",1737640884484,0.29118015,686.86,685.57,1.68820104]
["bitfinex-derivatives","BNBF0:USTF0",1737640884787,0.29118015,686.86,685.58,1.68820104]
["bitfinex-derivatives","BNBF0:USTF0",1737640884981,0.29118015,686.86,685.59,1.68816014]
["bitfinex-derivatives","BNBF0:USTF0",1737640885179,0.29118015,686.86,685.6,1.68816014]
["bitfinex-derivatives","BNBF0:USTF0",1737640885384,0.29118015,686.86,685.61,1.68816014]
["bitfinex-derivatives","BNBF0:USTF0",1737640885583,0.29118015,686.86,685.62,1.68816014]
["bitfinex-derivatives","BNBF0:USTF0",1737640885780,0.29118015,686.86,685.63,1.68816014]
["bitfinex-derivatives","BNBF0:USTF0",1737640885984,0.29118015,686.86,685.64,1.68816014]
["bitfinex-derivatives","BNBF0:USTF0",1737640886185,0.29118015,686.86,685.65,1.68816014]
["bitfinex-derivatives","BNBF0:USTF0",1737640886387,0.29118015,686.86,685.66,0.64929236]
["bitfinex-derivatives","BNBF0:USTF0",1737640886688,0.29118015,686.86,685.67,0.64920852]
["bitfinex-derivatives","BNBF0:USTF0",1737640886888,0.29118015,686.86,685.68,0.64920852]
["bitfinex-derivatives","BNBF0:USTF0",1737640887087,0.29118015,686.86,685.69,0.64920852]
["bitfinex-derivatives","BNBF0:USTF0",1737640887288,0.29118015,686.86,685.7,0.64920852]
["bitfinex-derivatives","BNBF0:USTF0",1737640887488,0.29118015,686.86,685.71,0.64920852]
["bitfinex-derivatives","BNBF0:USTF0",1737640887689,0.29118015,686.86,685.72,0.64920852]
["bitfinex-derivatives","BNBF0:USTF0",1737640887991,0.29118015,686.86,685.73,0.64920852]
["bitfinex-derivatives","BNBF0:USTF0",1737640888285,0.29118015,686.86,685.74,0.64920852]
["bitfinex-derivatives","BNBF0:USTF0",1737640888491,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640888690,0.29118015,686.86,685.56,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640888889,0.29118015,686.86,685.57,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640889084,0.29118015,686.86,685.58,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640889289,0.29118015,686.86,685.59,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640889489,0.29118015,686.86,685.6,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640889690,0.29118015,686.86,685.61,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640889885,0.29118015,686.86,685.62,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640890089,0.29118015,686.86,685.63,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640890387,0.29118015,686.86,685.64,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640890591,0.29118015,686.86,685.65,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640890793,0.29118015,686.86,685.66,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640890990,0.29118015,686.86,685.67,1.6876164]
["bitfinex-derivatives","BNBF0:USTF0",1737640891190,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640891386,0.29118015,686.86,685.56,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640891587,0.29118015,686.86,685.57,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640891892,0.29118015,686.86,685.58,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640892091,0.29118015,686.86,685.59,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640892393,0.29118015,686.86,685.6,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640892595,0.29118015,686.86,685.61,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640892794,0.29118015,686.86,685.62,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640892994,0.29118015,686.86,685.63,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640893195,0.29118015,686.86,685.64,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640893395,0.29118015,686.86,685.65,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640893589,0.29118015,686.86,685.66,1.68705943]
["bitfinex-derivatives","BNBF0:USTF0",1737640893791,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640893792,0.29118015,686.86,685.67,0.64886901]
["bitfinex-derivatives","BNBF0:USTF0",1737640893991,0.29118015,686.86,685.68,0.64886901]
["bitfinex-derivatives","BNBF0:USTF0",1737640894295,0.29118015,686.86,685.69,0.64886901]
["bitfinex-derivatives","BNBF0:USTF0",1737640894496,0.29118015,686.86,685.7,0.64886901]
["bitfinex-derivatives","BNBF0:USTF0",1737640894694,0.29118015,686.86,685.71,0.64886901]
["bitfinex-derivatives","BNBF0:USTF0",1737640894893,0.29118015,686.86,685.72,0.64886901]
["bitfinex-derivatives","BNBF0:USTF0",1737640895094,0.29118015,686.86,685.73,0.64895357]
["bitfinex-derivatives","BNBF0:USTF0",1737640895293,0.29118015,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737640895493,0.29118015,686.86,685.56,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640895794,0.29118015,686.86,685.57,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640895995,0.29118015,686.86,685.58,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640896191,0.29118015,686.86,685.59,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640896390,0.29118015,686.86,685.6,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640896592,0.29118015,686.86,685.61,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640896890,0.29118015,686.86,685.62,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640897096,0.29118015,686.86,685.63,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640897393,0.29118015,686.86,685.64,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640897589,0.29118015,686.86,685.65,1.68721358]
["bitfinex-derivatives","BNBF0:USTF0",1737640897798,0.29118015,686.86,685.66,0.6489283]
["bitfinex-derivatives","BNBF0:USTF0",1737640897994,0.29118015,686.86,685.67,0.6489283]
["bitfinex-derivatives","BNBF0:USTF0",1737640898193,0.29118015,686.86,685.68,0.6489283]
["bitfinex-derivatives","BNBF0:USTF0",1737640898490,0.29118015,686.86,685.69,0.6489283]
["bitfinex-derivatives","BNBF0:USTF0",1737640898690,0.29118015,686.86,685.7,0.6489283]
["bitfinex-derivatives","BNBF0:USTF0",1737640898893,0.29118015,686.86,685.71,0.6489283]
["bitfinex-derivatives","BNBF0:USTF0",1737640899094,0.29118015,686.86,685.08,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640899294,0.29118015,686.86,685.09,2.24674576]
["bitfinex-derivatives","BNBF0:USTF0",1737640899497,0.29118015,686.86,685.1,2.2467415]
["bitfinex-derivatives","BNBF0:USTF0",1737640899692,0.29118015,686.86,685.11,2.24673724]
["bitfinex-derivatives","BNBF0:USTF0",1737640899893,0.29118015,686.86,685.12,2.24673298]
["bitfinex-derivatives","BNBF0:USTF0",1737640900094,0.29118015,686.86,685.13,2.24672872]
["bitfinex-derivatives","BNBF0:USTF0",1737640900294,0.29118015,686.86,685.08,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640900295,0.29118015,686.86,685.14,2.24672446]
["bitfinex-derivatives","BNBF0:USTF0",1737640900594,0.29118015,686.86,685.15,1.95481332]
["bitfinex-derivatives","BNBF0:USTF0",1737640900897,0.29118015,686.86,685.16,2.24671594]
["bitfinex-derivatives","BNBF0:USTF0",1737640901195,0.29118015,686.86,685.17,2.24751708]
["bitfinex-derivatives","BNBF0:USTF0",1737640901496,0.29118015,686.86,685.18,1.97946602]
["bitfinex-derivatives","BNBF0:USTF0",1737640901697,0.29118015,686.86,685.19,1.97946176]
["bitfinex-derivatives","BNBF0:USTF0",1737640901900,0.29118015,686.86,685.2,1.68757192]
["bitfinex-derivatives","BNBF0:USTF0",1737640902091,0.29118015,686.86,685.21,1.68757192]
["bitfinex-derivatives","BNBF0:USTF0",1737640902289,0.29118015,686.86,685.22,1.67847576]
["bitfinex-derivatives","BNBF0:USTF0",1737640902494,0.29118015,686.86,685.23,1.67847576]
["bitfinex-derivatives","BNBF0:USTF0",1737640902791,0.29118015,686.86,685.24,1.0385058]
["bitfinex-derivatives","BNBF0:USTF0",1737640903096,0.29118015,686.86,685.25,1.0385058]
["bitfinex-derivatives","BNBF0:USTF0",1737640903393,0.29118015,686.86,685.26,1.0385058]
["bitfinex-derivatives","BNBF0:USTF0",1737640903696,0.29118015,686.86,685.27,1.0385058]
["bitfinex-derivatives","BNBF0:USTF0",1737640903891,0.29118015,686.86,685.28,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640904091,0.29118015,686.86,685.29,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640904297,0.29118015,686.86,685.3,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640904495,0.29118015,686.86,685.31,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640904695,0.29118015,686.86,685.32,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640904901,0.29118015,686.86,685.33,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640905196,0.29118015,686.86,685.34,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640905402,0.29118015,686.86,685.35,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640905701,0.29118015,686.86,685.36,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640905901,0.29118015,686.86,685.37,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640906106,0.29118015,686.86,685.38,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640906304,0.29118015,686.86,685.39,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640906604,0.29118015,686.86,685.4,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640906803,0.29118015,686.86,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640906804,0.29118015,686.86,685.41,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640907002,0.29118015,686.86,685.42,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640907200,0.29118015,686.86,685.43,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640907401,0.29118015,686.86,685.44,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640907707,0.29118015,686.86,685.45,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640907902,0.29118015,686.86,685.46,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640908102,0.29118015,686.86,685.47,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640908307,0.29118015,686.86,685.48,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640908506,0.29118015,686.86,685.49,1.03878328]
["bitfinex-derivatives","BNBF0:USTF0",1737640908704,0.29118015,686.86,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640908909,0.29118015,686.86,685.2,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640909107,0.29118015,686.86,685.21,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640909303,0.29118015,686.86,685.22,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640909607,0.29118015,686.86,685.23,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640909806,0.29118015,686.86,685.24,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640910006,0.29118015,686.86,685.25,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640910207,0.29118015,686.86,685.26,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640910508,0.29118015,686.86,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640910509,1.52194354,686.85,685.27,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640910808,0.29119287,686.83,685.28,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640911108,0.29119287,686.83,685.29,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640911303,0.29119287,686.83,685.3,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640911502,0.29119287,686.83,685.31,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640911704,0.29119287,686.83,685.32,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640911906,0.29119287,686.83,685.33,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640912101,0.29119287,686.83,685.34,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640912303,0.29119287,686.83,685.35,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640912503,0.29119287,686.83,685.36,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640912706,0.29119287,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640912707,0.29119287,686.83,685.37,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640912903,0.29119287,686.83,685.38,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640913108,0.29119287,686.83,685.39,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640913410,0.29119287,686.83,685.4,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640913608,0.29119287,686.83,685.41,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640913903,0.29119287,686.83,685.42,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640914110,0.29119287,686.83,685.43,1.03837369]
["bitfinex-derivatives","BNBF0:USTF0",1737640914408,0.29119287,686.83,685.44,0.64853942]
["bitfinex-derivatives","BNBF0:USTF0",1737640914609,0.29119287,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640914810,0.29119287,686.83,685.2,1.68687495]
["bitfinex-derivatives","BNBF0:USTF0",1737640915003,0.29119287,686.83,685.21,1.68687495]
["bitfinex-derivatives","BNBF0:USTF0",1737640915206,0.29119287,686.83,685.22,1.68687495]
["bitfinex-derivatives","BNBF0:USTF0",1737640915409,0.29119287,686.83,685.23,1.68687495]
["bitfinex-derivatives","BNBF0:USTF0",1737640915608,1.08921517,686.8,685.24,1.68687495]
["bitfinex-derivatives","BNBF0:USTF0",1737640915909,0.29121407,686.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640916209,0.29121407,686.78,685.2,0.64856066]
["bitfinex-derivatives","BNBF0:USTF0",1737640916405,0.29121407,686.78,685.2,1.68625772]
["bitfinex-derivatives","BNBF0:USTF0",1737640916710,0.29121407,686.78,685.21,1.68625772]
["bitfinex-derivatives","BNBF0:USTF0",1737640916911,0.29121407,686.78,685.21,0.64856066]
["bitfinex-derivatives","BNBF0:USTF0",1737640917112,0.29121407,686.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640917509,0.29121407,686.78,685.2,0.64847784]
["bitfinex-derivatives","BNBF0:USTF0",1737640917710,0.29121407,686.78,685.2,1.68604239]
["bitfinex-derivatives","BNBF0:USTF0",1737640918905,0.29121407,686.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640919310,0.29121407,686.78,685.2,1.68591348]
["bitfinex-derivatives","BNBF0:USTF0",1737640919808,0.29121407,686.78,685.21,1.03748522]
["bitfinex-derivatives","BNBF0:USTF0",1737640920109,0.29121407,686.78,685.22,1.68591348]
["bitfinex-derivatives","BNBF0:USTF0",1737640920308,0.29121407,686.78,685.23,1.68591348]
["bitfinex-derivatives","BNBF0:USTF0",1737640920509,0.29121407,686.78,685.24,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640920809,1.52201565,686.77,685.25,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640921009,0.29122679,686.75,685.26,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640921209,0.29122679,686.75,685.27,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640921510,0.29122679,686.75,685.28,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640921711,0.29122679,686.75,685.29,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640921908,0.29122679,686.75,685.3,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640922110,0.29122679,686.75,685.31,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640922309,0.29122679,686.75,685.32,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640922610,0.29122679,686.75,685.33,1.68527591]
["bitfinex-derivatives","BNBF0:USTF0",1737640922811,0.29122679,686.75,685.34,0.64818304]
["bitfinex-derivatives","BNBF0:USTF0",1737640923006,0.29122679,686.75,685.35,0.64818304]
["bitfinex-derivatives","BNBF0:USTF0",1737640923310,0.29122679,686.75,685.36,0.64818304]
["bitfinex-derivatives","BNBF0:USTF0",1737640923509,0.29122679,686.75,685.37,0.64818304]
["bitfinex-derivatives","BNBF0:USTF0",1737640923713,0.29122679,686.75,685.38,0.64818304]
["bitfinex-derivatives","BNBF0:USTF0",1737640923906,0.29122679,686.75,685.39,0.64818304]
["bitfinex-derivatives","BNBF0:USTF0",1737640924111,0.29122679,686.75,685.4,0.64818304]
["bitfinex-derivatives","BNBF0:USTF0",1737640924307,0.29122679,686.75,685.41,0.64818304]
["bitfinex-derivatives","BNBF0:USTF0",1737640924504,0.29122679,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640924810,0.29122679,686.75,685.2,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640925005,0.29122679,686.75,685.21,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640925203,0.29122679,686.75,685.22,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640925405,0.29122679,686.75,685.23,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640925709,0.29122679,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640925710,0.29122679,686.75,685.24,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640926015,3.54728764,686.75,685.25,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640926214,3.54728764,686.75,685.26,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640926412,3.54728764,686.75,685.27,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640926611,3.54728764,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640926612,3.54728764,686.75,685.28,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640926812,3.54728764,686.75,685.29,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640927012,2.61159546,686.74,685.3,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640927214,0.29123951,686.72,685.31,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640927512,0.29123951,686.72,685.32,1.68461371]
["bitfinex-derivatives","BNBF0:USTF0",1737640927813,0.29123951,686.72,685.33,1.68461002]
["bitfinex-derivatives","BNBF0:USTF0",1737640928008,0.29123951,686.72,685.34,0.64792835]
["bitfinex-derivatives","BNBF0:USTF0",1737640928211,0.29123951,686.72,685.35,0.64792835]
["bitfinex-derivatives","BNBF0:USTF0",1737640928413,0.29123951,686.72,685.36,0.64792835]
["bitfinex-derivatives","BNBF0:USTF0",1737640928614,1.08921517,686.57,685.37,0.64792835]
["bitfinex-derivatives","BNBF0:USTF0",1737640928809,1.08921517,686.57,685.38,0.64792835]
["bitfinex-derivatives","BNBF0:USTF0",1737640929012,1.08921517,686.57,685.39,0.64792835]
["bitfinex-derivatives","BNBF0:USTF0",1737640929216,0.29131163,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737640929416,0.29131163,686.55,685.2,1.68574172]
["bitfinex-derivatives","BNBF0:USTF0",1737640929617,0.29131163,686.55,685.21,1.68581216]
["bitfinex-derivatives","BNBF0:USTF0",1737640929914,0.29131163,686.55,685.22,0.64838929]
["bitfinex-derivatives","BNBF0:USTF0",1737640930114,0.29131163,686.55,685.23,0.64896941]
["bitfinex-derivatives","BNBF0:USTF0",1737640930315,0.29131163,686.55,685.03,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640930515,0.29131163,686.55,685.04,1.68677228]
["bitfinex-derivatives","BNBF0:USTF0",1737640930716,0.29131163,686.55,685.05,1.68677228]
["bitfinex-derivatives","BNBF0:USTF0",1737640931012,1.52260389,686.54,685.06,1.68677228]
["bitfinex-derivatives","BNBF0:USTF0",1737640931218,0.29132436,686.52,685.07,1.68677228]
["bitfinex-derivatives","BNBF0:USTF0",1737640931411,0.29132436,686.52,685.08,1.68677228]
["bitfinex-derivatives","BNBF0:USTF0",1737640931614,0.29132436,686.52,685.09,1.68677228]
["bitfinex-derivatives","BNBF0:USTF0",1737640931816,0.29132436,686.52,685.1,0.64875857]
["bitfinex-derivatives","BNBF0:USTF0",1737640932015,0.29132436,686.52,684.89,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640932215,0.29132436,686.52,684.9,1.68677526]
["bitfinex-derivatives","BNBF0:USTF0",1737640932415,0.29132436,686.52,684.91,1.68677526]
["bitfinex-derivatives","BNBF0:USTF0",1737640932615,0.29132436,686.52,684.92,1.68677526]
["bitfinex-derivatives","BNBF0:USTF0",1737640932817,0.29132436,686.52,684.93,1.68677526]
["bitfinex-derivatives","BNBF0:USTF0",1737640933119,0.29132436,686.52,684.94,1.68677526]
["bitfinex-derivatives","BNBF0:USTF0",1737640933415,0.29132436,686.52,684.95,1.68677526]
["bitfinex-derivatives","BNBF0:USTF0",1737640933617,0.29132436,686.52,684.96,1.68677526]
["bitfinex-derivatives","BNBF0:USTF0",1737640933918,0.29132436,686.52,684.97,1.68602229]
["bitfinex-derivatives","BNBF0:USTF0",1737640934110,0.29132436,686.52,684.98,1.68602229]
["bitfinex-derivatives","BNBF0:USTF0",1737640934312,0.29132436,686.52,684.99,1.68602229]
["bitfinex-derivatives","BNBF0:USTF0",1737640934512,0.29132436,686.52,685.0,1.68602229]
["bitfinex-derivatives","BNBF0:USTF0",1737640934817,0.29132436,686.52,685.01,1.68602229]
["bitfinex-derivatives","BNBF0:USTF0",1737640935017,0.29132436,686.52,685.02,1.68602229]
["bitfinex-derivatives","BNBF0:USTF0",1737640935218,0.29132436,686.52,685.03,1.68602229]
["bitfinex-derivatives","BNBF0:USTF0",1737640935416,0.29132436,686.52,685.04,0.64847011]
["bitfinex-derivatives","BNBF0:USTF0",1737640935616,0.29132436,686.52,684.6,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640935617,0.29132436,686.52,685.05,0.64847011]
["bitfinex-derivatives","BNBF0:USTF0",1737640935820,0.29132436,686.52,684.6,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640936018,0.29132436,686.52,684.61,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640936219,0.29132436,686.52,684.62,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640936417,0.29132436,686.52,684.63,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640936618,0.29132436,686.52,684.64,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640936815,0.29132436,686.52,684.65,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640937018,0.29132436,686.52,684.66,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640937218,0.29132436,686.52,684.67,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640937418,0.29132436,686.52,684.68,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640937614,0.29132436,686.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737640937615,0.29132436,686.52,684.69,1.95479004]
["bitfinex-derivatives","BNBF0:USTF0",1737640937918,0.29132436,686.52,684.7,1.95315772]
["bitfinex-derivatives","BNBF0:USTF0",1737640938118,0.29132436,686.52,684.71,1.68486327]
["bitfinex-derivatives","BNBF0:USTF0",1737640938319,0.29132436,686.52,684.72,1.95332424]
["bitfinex-derivatives","BNBF0:USTF0",1737640938615,0.29132436,686.52,684.73,1.68503096]
["bitfinex-derivatives","BNBF0:USTF0",1737640938920,0.29132436,686.52,684.74,1.68503096]
["bitfinex-derivatives","BNBF0:USTF0",1737640939121,0.29132436,686.52,684.75,1.68503096]
["bitfinex-derivatives","BNBF0:USTF0",1737640939321,0.29132436,686.52,684.76,1.68503096]
["bitfinex-derivatives","BNBF0:USTF0",1737640939520,0.29132436,686.52,684.77,1.68503096]
["bitfinex-derivatives","BNBF0:USTF0",1737640939719,0.29132436,686.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737640939720,0.29132436,686.52,684.78,1.68503096]
["bitfinex-derivatives","BNBF0:USTF0",1737640939914,0.29132436,686.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737640940116,0.29132436,686.52,684.62,1.95223231]
["bitfinex-derivatives","BNBF0:USTF0",1737640940318,0.29132436,686.52,684.63,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640940621,0.29132436,686.52,684.64,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640940820,0.29132436,686.52,684.65,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640941019,0.29132436,686.52,684.66,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640941219,0.29132436,686.52,684.67,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640941419,0.29132436,686.52,684.68,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640941617,0.29132436,686.52,684.69,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640941821,0.29132436,686.52,684.7,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640942021,0.29132436,686.52,684.71,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640942216,0.29132436,686.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737640942217,0.29132436,686.52,684.72,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640942417,0.29132436,686.52,684.73,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640942618,0.29132436,686.52,684.74,1.68394109]
["bitfinex-derivatives","BNBF0:USTF0",1737640942817,0.29132436,686.52,684.75,0.64766965]
["bitfinex-derivatives","BNBF0:USTF0",1737640943018,0.29132436,686.52,684.76,0.64766965]
["bitfinex-derivatives","BNBF0:USTF0",1737640943217,0.29132436,686.52,684.77,0.64766965]
["bitfinex-derivatives","BNBF0:USTF0",1737640943417,0.29132436,686.52,684.78,0.64766965]
["bitfinex-derivatives","BNBF0:USTF0",1737640943617,0.29132436,686.52,684.79,0.64766965]
["bitfinex-derivatives","BNBF0:USTF0",1737640943822,0.29132436,686.52,684.8,0.64766965]
["bitfinex-derivatives","BNBF0:USTF0",1737640944023,0.29132436,686.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737640944326,0.29132436,686.52,684.62,1.68264473]
["bitfinex-derivatives","BNBF0:USTF0",1737640944527,0.29132436,686.52,684.63,1.68264473]
["bitfinex-derivatives","BNBF0:USTF0",1737640944826,0.29132436,686.52,684.64,1.68264473]
["bitfinex-derivatives","BNBF0:USTF0",1737640945026,0.29132436,686.52,684.65,1.68264473]
["bitfinex-derivatives","BNBF0:USTF0",1737640945226,0.29132436,686.52,684.66,0.64717105]
["bitfinex-derivatives","BNBF0:USTF0",1737640945426,0.29132436,686.52,684.67,0.64717105]
["bitfinex-derivatives","BNBF0:USTF0",1737640945625,0.29132436,686.52,684.68,0.64717105]
["bitfinex-derivatives","BNBF0:USTF0",1737640945828,0.29132436,686.52,684.69,0.64717105]
["bitfinex-derivatives","BNBF0:USTF0",1737640946019,0.29132436,686.52,684.7,0.64717105]
["bitfinex-derivatives","BNBF0:USTF0",1737640946219,0.29132436,686.52,684.71,0.64648384]
["bitfinex-derivatives","BNBF0:USTF0",1737640946423,0.29132436,686.52,684.72,0.64648384]
["bitfinex-derivatives","BNBF0:USTF0",1737640946626,0.29132436,686.52,684.73,0.64648384]
["bitfinex-derivatives","BNBF0:USTF0",1737640946824,0.29132436,686.52,684.74,0.64648384]
["bitfinex-derivatives","BNBF0:USTF0",1737640947018,0.29132436,686.52,684.75,0.64619913]
["bitfinex-derivatives","BNBF0:USTF0",1737640947225,0.29132436,686.52,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737640947520,0.29132436,686.52,684.62,0.64595969]
["bitfinex-derivatives","BNBF0:USTF0",1737640947720,0.29132436,686.52,684.63,0.64595969]
["bitfinex-derivatives","BNBF0:USTF0",1737640948027,0.29132436,686.52,684.64,0.64595969]
["bitfinex-derivatives","BNBF0:USTF0",1737640948327,0.29132436,686.52,684.65,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640948529,0.29132436,686.52,684.66,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640948722,0.29132436,686.52,684.67,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640948922,0.29132436,686.52,684.68,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640949228,0.29132436,686.52,684.69,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640949426,0.29132436,686.52,684.7,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640949629,0.29132436,686.52,684.71,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640949827,0.29132436,686.52,684.72,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640950025,0.29132436,686.52,684.73,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640950224,0.29132436,686.52,684.74,0.64606761]
["bitfinex-derivatives","BNBF0:USTF0",1737640950429,0.29132436,686.52,684.0,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640950627,0.29132436,686.52,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737640950831,0.29132436,686.52,684.03,1.94626476]
["bitfinex-derivatives","BNBF0:USTF0",1737640951033,0.29132436,686.52,684.04,1.94626476]
["bitfinex-derivatives","BNBF0:USTF0",1737640951232,0.29132436,686.52,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737640951433,0.29132436,686.52,684.07,1.94626476]
["bitfinex-derivatives","BNBF0:USTF0",1737640951635,0.29132436,686.52,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737640951831,0.29132436,686.52,684.1,1.94626476]
["bitfinex-derivatives","BNBF0:USTF0",1737640952135,0.29132436,686.52,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737640952435,0.29132436,686.52,684.13,1.94626476]
["bitfinex-derivatives","BNBF0:USTF0",1737640952634,0.29132436,686.52,684.14,2.23860258]
["bitfinex-derivatives","BNBF0:USTF0",1737640952836,0.29132436,686.52,684.15,2.23859831]
["bitfinex-derivatives","BNBF0:USTF0",1737640953130,0.29132436,686.52,684.16,1.94626476]
["bitfinex-derivatives","BNBF0:USTF0",1737640953341,0.29132436,686.52,684.17,2.23858976]
["bitfinex-derivatives","BNBF0:USTF0",1737640953530,0.29132436,686.52,684.18,2.23858549]
["bitfinex-derivatives","BNBF0:USTF0",1737640953735,0.29132436,686.52,684.19,2.23858122]
["bitfinex-derivatives","BNBF0:USTF0",1737640953930,0.29132436,686.52,684.2,2.23857694]
["bitfinex-derivatives","BNBF0:USTF0",1737640954132,0.29132436,686.52,684.21,2.23857267]
["bitfinex-derivatives","BNBF0:USTF0",1737640954335,1.52342596,686.51,684.22,1.94626476]
["bitfinex-derivatives","BNBF0:USTF0",1737640954636,0.29137529,686.4,684.23,2.23856413]
["bitfinex-derivatives","BNBF0:USTF0",1737640954937,0.29137529,686.4,684.24,2.23856692]
["bitfinex-derivatives","BNBF0:USTF0",1737640955236,0.29137529,686.4,684.25,2.23856264]
["bitfinex-derivatives","BNBF0:USTF0",1737640955436,0.29137529,686.4,684.26,2.23855837]
["bitfinex-derivatives","BNBF0:USTF0",1737640955636,0.29137529,686.4,684.27,1.94627182]
["bitfinex-derivatives","BNBF0:USTF0",1737640955833,0.29137529,686.4,684.28,1.94627182]
["bitfinex-derivatives","BNBF0:USTF0",1737640956030,0.29137529,686.4,684.29,1.30093442]
["bitfinex-derivatives","BNBF0:USTF0",1737640956234,0.29137529,686.4,684.3,1.94627182]
["bitfinex-derivatives","BNBF0:USTF0",1737640956435,0.29137529,686.4,684.31,1.94627182]
["bitfinex-derivatives","BNBF0:USTF0",1737640956638,0.29137529,686.4,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737640956830,0.29137529,686.4,684.27,1.94562393]
["bitfinex-derivatives","BNBF0:USTF0",1737640957036,0.29137529,686.4,684.28,1.94562393]
["bitfinex-derivatives","BNBF0:USTF0",1737640957336,0.29137529,686.4,684.29,1.94581878]
["bitfinex-derivatives","BNBF0:USTF0",1737640957538,0.29137529,686.4,684.3,1.94581878]
["bitfinex-derivatives","BNBF0:USTF0",1737640957837,0.29137529,686.4,684.31,1.94581878]
["bitfinex-derivatives","BNBF0:USTF0",1737640958032,0.29137529,686.4,684.32,1.94582168]
["bitfinex-derivatives","BNBF0:USTF0",1737640958332,0.29137529,686.4,684.33,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640958534,0.29137529,686.4,684.34,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640958737,0.29137529,686.4,684.35,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640958936,0.29137529,686.4,684.36,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640959133,0.29137529,686.4,684.37,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640959334,0.29137529,686.4,684.38,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640959542,0.29137529,686.4,684.39,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640959833,0.29137529,686.4,684.4,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640960038,0.29137529,686.4,684.41,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640960233,0.29137529,686.4,684.42,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640960434,0.29137529,686.4,684.43,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640960635,0.29137529,686.4,684.44,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640960833,0.29137529,686.4,684.45,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640961034,0.29137529,686.4,684.46,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640961333,0.29137529,686.4,684.47,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640961538,0.29137529,686.4,684.48,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640961738,0.29137529,686.4,684.49,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640961939,0.29137529,686.4,684.5,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640962137,0.29137529,686.4,684.51,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640962441,0.29137529,686.4,684.52,1.67739186]
["bitfinex-derivatives","BNBF0:USTF0",1737640962639,0.29137529,686.4,684.53,1.67749376]
["bitfinex-derivatives","BNBF0:USTF0",1737640962840,0.29137529,686.4,684.54,0.64515071]
["bitfinex-derivatives","BNBF0:USTF0",1737640963040,0.29137529,686.4,684.55,0.64515071]
["bitfinex-derivatives","BNBF0:USTF0",1737640963237,0.29137529,686.4,684.56,0.64515071]
["bitfinex-derivatives","BNBF0:USTF0",1737640963432,0.29137529,686.4,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737640963634,0.29137529,686.4,684.27,1.94594689]
["bitfinex-derivatives","BNBF0:USTF0",1737640963834,0.29137529,686.4,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737640963835,0.29137529,686.4,684.28,1.94594689]
["bitfinex-derivatives","BNBF0:USTF0",1737640964040,0.29137529,686.4,684.29,1.94594689]
["bitfinex-derivatives","BNBF0:USTF0",1737640964236,0.29137529,686.4,684.3,1.94594689]
["bitfinex-derivatives","BNBF0:USTF0",1737640964439,0.29137529,686.4,684.31,1.94594689]
["bitfinex-derivatives","BNBF0:USTF0",1737640964741,0.29137529,686.4,684.32,1.94594689]
["bitfinex-derivatives","BNBF0:USTF0",1737640965039,0.29137529,686.4,684.33,1.94594689]
["bitfinex-derivatives","BNBF0:USTF0",1737640965239,0.29137529,686.4,684.34,1.67752211]
["bitfinex-derivatives","BNBF0:USTF0",1737640965439,0.29137529,686.4,684.35,1.9459554]
["bitfinex-derivatives","BNBF0:USTF0",1737640965632,0.29137529,686.4,684.36,1.9459554]
["bitfinex-derivatives","BNBF0:USTF0",1737640965835,0.29137529,686.4,684.37,1.9459554]
["bitfinex-derivatives","BNBF0:USTF0",1737640966137,0.29137529,686.4,684.38,1.67752211]
["bitfinex-derivatives","BNBF0:USTF0",1737640966334,0.29137529,686.4,684.39,1.67752211]
["bitfinex-derivatives","BNBF0:USTF0",1737640966538,0.29137529,686.4,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737640966539,0.29137529,686.4,684.4,1.67752211]
["bitfinex-derivatives","BNBF0:USTF0",1737640966733,0.29137529,686.4,684.41,1.67752211]
["bitfinex-derivatives","BNBF0:USTF0",1737640966938,0.29137529,686.4,684.42,1.67752211]
["bitfinex-derivatives","BNBF0:USTF0",1737640967137,0.29137529,686.4,684.43,1.67752211]
["bitfinex-derivatives","BNBF0:USTF0",1737640967335,0.29137529,686.4,684.44,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640967540,0.29137529,686.4,684.45,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640967737,0.29137529,686.4,684.46,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640968043,0.29137529,686.4,684.47,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640968241,0.29137529,686.4,684.48,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640968542,0.29137529,686.4,684.49,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640968742,0.29137529,686.4,684.5,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640968942,0.29137529,686.4,684.51,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640969143,0.29137529,686.4,684.52,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640969342,0.29137529,686.4,684.53,1.67813287]
["bitfinex-derivatives","BNBF0:USTF0",1737640969542,0.29137529,686.4,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737640969543,0.29137529,686.4,684.54,1.67855362]
["bitfinex-derivatives","BNBF0:USTF0",1737640969743,0.29137529,686.4,684.55,0.64543572]
["bitfinex-derivatives","BNBF0:USTF0",1737640969942,0.29137529,686.4,684.56,0.64567858]
["bitfinex-derivatives","BNBF0:USTF0",1737640970137,0.29137529,686.4,684.57,0.64567858]
["bitfinex-derivatives","BNBF0:USTF0",1737640970345,0.29137529,686.4,684.58,0.64567858]
["bitfinex-derivatives","BNBF0:USTF0",1737640970541,1.52349265,686.39,684.59,0.64567858]
["bitfinex-derivatives","BNBF0:USTF0",1737640970742,1.08921517,686.33,684.6,0.64567858]
["bitfinex-derivatives","BNBF0:USTF0",1737640970944,0.2914135,686.31,684.61,0.64567858]
["bitfinex-derivatives","BNBF0:USTF0",1737640971142,0.2914135,686.31,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737640971143,0.2914135,686.31,684.62,0.64567858]
["bitfinex-derivatives","BNBF0:USTF0",1737640971342,0.2914135,686.31,684.63,0.64567858]
["bitfinex-derivatives","BNBF0:USTF0",1737640971644,0.2914135,686.31,684.64,0.64589734]
["bitfinex-derivatives","BNBF0:USTF0",1737640971849,0.2914135,686.31,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737640972049,0.2914135,686.31,684.27,1.94775016]
["bitfinex-derivatives","BNBF0:USTF0",1737640972245,0.2914135,686.31,684.28,1.67932053]
["bitfinex-derivatives","BNBF0:USTF0",1737640972447,0.2914135,686.31,684.29,1.67932053]
["bitfinex-derivatives","BNBF0:USTF0",1737640972639,0.2914135,686.31,684.3,1.94775016]
["bitfinex-derivatives","BNBF0:USTF0",1737640972843,0.2914135,686.31,684.31,1.94775016]
["bitfinex-derivatives","BNBF0:USTF0",1737640973140,1.08921517,686.3,684.32,1.94775016]
["bitfinex-derivatives","BNBF0:USTF0",1737640973340,1.08921517,686.3,684.33,1.94775016]
["bitfinex-derivatives","BNBF0:USTF0",1737640973341,0.29142624,686.28,684.33,1.94775016]
["bitfinex-derivatives","BNBF0:USTF0",1737640973646,0.29142624,686.28,684.34,1.94775016]
["bitfinex-derivatives","BNBF0:USTF0",1737640973847,0.29142624,686.28,684.35,1.94775016]
["bitfinex-derivatives","BNBF0:USTF0",1737640974053,0.29142624,686.28,684.36,1.67932053]
["bitfinex-derivatives","BNBF0:USTF0",1737640974343,0.29142624,686.28,684.37,1.94774443]
["bitfinex-derivatives","BNBF0:USTF0",1737640974546,0.29142624,686.28,684.38,1.94774443]
["bitfinex-derivatives","BNBF0:USTF0",1737640974748,0.29142624,686.28,684.39,1.94774443]
["bitfinex-derivatives","BNBF0:USTF0",1737640974948,0.29142624,686.28,684.4,1.94774443]
["bitfinex-derivatives","BNBF0:USTF0",1737640975146,0.29142624,686.28,684.41,1.94774443]
["bitfinex-derivatives","BNBF0:USTF0",1737640975345,0.29142624,686.28,684.42,1.94774559]
["bitfinex-derivatives","BNBF0:USTF0",1737640975547,0.29142624,686.28,684.43,1.94774559]
["bitfinex-derivatives","BNBF0:USTF0",1737640975847,0.29142624,686.28,684.44,1.67932053]
["bitfinex-derivatives","BNBF0:USTF0",1737640976047,1.08921517,686.23,684.45,1.67932053]
["bitfinex-derivatives","BNBF0:USTF0",1737640976248,0.29145596,686.21,684.46,1.68101672]
["bitfinex-derivatives","BNBF0:USTF0",1737640976448,0.29145596,686.21,684.47,1.68101672]
["bitfinex-derivatives","BNBF0:USTF0",1737640976649,0.29145596,686.21,684.48,1.68101672]
["bitfinex-derivatives","BNBF0:USTF0",1737640976947,0.29145596,686.21,684.49,1.68101672]
["bitfinex-derivatives","BNBF0:USTF0",1737640977145,0.29145596,686.21,684.5,1.68101672]
["bitfinex-derivatives","BNBF0:USTF0",1737640977345,0.29145596,686.21,684.51,1.68101672]
["bitfinex-derivatives","BNBF0:USTF0",1737640977543,0.29145596,686.21,684.52,1.68101672]
["bitfinex-derivatives","BNBF0:USTF0",1737640977850,0.29145596,686.21,684.37,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640977851,0.29145596,686.21,684.53,1.6810922]
["bitfinex-derivatives","BNBF0:USTF0",1737640978044,0.29145596,686.21,684.54,1.6810922]
["bitfinex-derivatives","BNBF0:USTF0",1737640978249,1.08921517,686.08,684.55,1.6810922]
["bitfinex-derivatives","BNBF0:USTF0",1737640978451,0.29151969,686.06,684.56,1.6810922]
["bitfinex-derivatives","BNBF0:USTF0",1737640978654,0.29151969,686.06,684.57,1.6810922]
["bitfinex-derivatives","BNBF0:USTF0",1737640978851,0.29151969,686.06,684.58,1.6810922]
["bitfinex-derivatives","BNBF0:USTF0",1737640979052,0.29151969,686.06,684.59,0.64657392]
["bitfinex-derivatives","BNBF0:USTF0",1737640979252,0.29151969,686.06,684.6,0.64657392]
["bitfinex-derivatives","BNBF0:USTF0",1737640979453,0.29151969,686.06,684.61,0.64657392]
["bitfinex-derivatives","BNBF0:USTF0",1737640979656,0.29151969,686.06,684.62,0.64657392]
["bitfinex-derivatives","BNBF0:USTF0",1737640979953,0.29151969,686.06,684.48,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737640980147,0.29151969,686.06,684.49,1.68127219]
["bitfinex-derivatives","BNBF0:USTF0",1737640980347,0.29151969,686.06,684.5,1.68127219]
["bitfinex-derivatives","BNBF0:USTF0",1737640980547,0.29151969,686.06,684.51,1.68127219]
["bitfinex-derivatives","BNBF0:USTF0",1737640980754,1.08921517,686.02,684.52,1.68127219]
["bitfinex-derivatives","BNBF0:USTF0",1737640981056,1.08921517,686.02,684.53,1.68127219]
["bitfinex-derivatives","BNBF0:USTF0",1737640981356,1.08921517,686.02,684.54,1.68127219]
["bitfinex-derivatives","BNBF0:USTF0",1737640981548,1.08921517,686.02,684.55,1.67966937]
["bitfinex-derivatives","BNBF0:USTF0",1737640981756,0.29154093,686.01,684.56,1.67966937]
["bitfinex-derivatives","BNBF0:USTF0",1737640981950,0.29154093,686.01,684.57,1.67966937]
["bitfinex-derivatives","BNBF0:USTF0",1737640982154,1.81501691,686.01,684.58,1.67966937]
["bitfinex-derivatives","BNBF0:USTF0",1737640982356,1.81501691,686.01,684.59,1.68010152]
["bitfinex-derivatives","BNBF0:USTF0",1737640982558,1.81501691,686.01,684.6,1.68010152]
["bitfinex-derivatives","BNBF0:USTF0",1737640982752,1.81501691,686.01,684.61,1.68010152]
["bitfinex-derivatives","BNBF0:USTF0",1737640982949,1.81501691,686.01,684.62,1.68010152]
["bitfinex-derivatives","BNBF0:USTF0",1737640983154,1.81501691,686.01,684.63,1.68010152]
["bitfinex-derivatives","BNBF0:USTF0",1737640983456,1.81501691,686.01,684.64,1.68010152]
["bitfinex-derivatives","BNBF0:USTF0",1737640983655,1.81501691,686.01,684.65,1.68053276]
["bitfinex-derivatives","BNBF0:USTF0",1737640983856,1.81501691,686.01,684.66,1.68053276]
["bitfinex-derivatives","BNBF0:USTF0",1737640984055,1.81501691,686.01,684.67,1.68053276]
["bitfinex-derivatives","BNBF0:USTF0",1737640984356,1.81501691,686.01,684.68,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640984551,1.81501691,686.01,684.69,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640984757,1.81501691,686.01,684.7,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640984956,1.81501691,686.01,684.71,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640985257,1.81501691,686.01,684.72,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640985557,1.81501691,686.01,684.73,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640985752,1.81501691,686.01,684.74,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640986060,1.81501691,686.01,684.75,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640986248,1.81501691,686.01,684.76,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640986449,1.81501691,686.01,684.77,1.94879641]
["bitfinex-derivatives","BNBF0:USTF0",1737640986653,1.81501691,686.01,684.78,1.30243766]
["bitfinex-derivatives","BNBF0:USTF0",1737640986849,1.81501691,686.01,684.79,1.30243766]
["bitfinex-derivatives","BNBF0:USTF0",1737640987055,1.81501691,686.01,684.8,1.30243766]
["bitfinex-derivatives","BNBF0:USTF0",1737640987354,1.81501691,686.01,684.81,1.03417401]
["bitfinex-derivatives","BNBF0:USTF0",1737640987556,1.81501691,686.01,684.82,1.68053276]
["bitfinex-derivatives","BNBF0:USTF0",1737640987858,1.81501691,686.01,684.83,1.6824945]
["bitfinex-derivatives","BNBF0:USTF0",1737640988155,1.81501691,686.01,684.84,1.6824945]
["bitfinex-derivatives","BNBF0:USTF0",1737640988458,1.81501691,686.01,684.85,1.6824945]
["bitfinex-derivatives","BNBF0:USTF0",1737640988755,1.81501691,686.01,684.86,1.6824945]
["bitfinex-derivatives","BNBF0:USTF0",1737640988951,1.81501691,686.01,684.87,1.6824945]
["bitfinex-derivatives","BNBF0:USTF0",1737640989156,1.81501691,686.01,684.88,1.6824945]
["bitfinex-derivatives","BNBF0:USTF0",1737640989354,1.81501691,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737640989355,1.81501691,686.01,684.89,1.6824945]
["bitfinex-derivatives","BNBF0:USTF0",1737640989555,1.81501691,686.01,684.9,1.6824945]
["bitfinex-derivatives","BNBF0:USTF0",1737640989851,1.81501691,686.01,684.91,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640990053,1.81501691,686.01,684.92,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640990255,1.81501691,686.01,684.93,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640990558,1.81501691,686.01,684.94,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640990762,1.81501691,686.01,684.95,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640990960,1.81501691,686.01,684.96,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640991154,1.81501691,686.01,684.97,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640991356,1.81501691,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737640991357,1.81501691,686.01,684.98,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640991556,1.81501691,686.01,684.99,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640991754,1.81501691,686.01,685.0,1.68372378]
["bitfinex-derivatives","BNBF0:USTF0",1737640991955,1.81501691,686.01,685.01,0.64758607]
["bitfinex-derivatives","BNBF0:USTF0",1737640992156,1.81501691,686.01,685.02,0.64758607]
["bitfinex-derivatives","BNBF0:USTF0",1737640992363,1.81501691,686.01,685.03,0.64758607]
["bitfinex-derivatives","BNBF0:USTF0",1737640992556,1.81501691,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737640992557,1.81501691,686.01,685.04,0.64758607]
["bitfinex-derivatives","BNBF0:USTF0",1737640992861,1.81501691,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737640993056,1.81501691,686.01,684.69,1.68491773]
["bitfinex-derivatives","BNBF0:USTF0",1737640993257,1.81501691,686.01,684.7,1.95323626]
["bitfinex-derivatives","BNBF0:USTF0",1737640993462,1.81501691,686.01,684.71,1.30519098]
["bitfinex-derivatives","BNBF0:USTF0",1737640993660,1.81501691,686.01,684.72,1.95323626]
["bitfinex-derivatives","BNBF0:USTF0",1737640993879,1.81501691,686.01,684.73,1.03687245]
["bitfinex-derivatives","BNBF0:USTF0",1737640994062,1.81501691,686.01,684.74,1.6856636]
["bitfinex-derivatives","BNBF0:USTF0",1737640994363,1.81501691,686.01,684.75,1.6856636]
["bitfinex-derivatives","BNBF0:USTF0",1737640994564,1.81501691,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737640994565,1.81501691,686.01,684.76,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640994764,1.81501691,686.01,684.77,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640994964,1.81501691,686.01,684.78,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640995165,1.81501691,686.01,684.79,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640995362,1.81501691,686.01,684.8,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640995563,1.81501691,686.01,684.81,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640995760,1.81501691,686.01,684.82,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640996062,1.81501691,686.01,684.83,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640996263,1.81501691,686.01,684.84,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640996464,1.81501691,686.01,684.85,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640996663,1.81501691,686.01,684.86,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640996861,1.81501691,686.01,684.87,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640997061,1.81501691,686.01,684.88,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640997262,1.81501691,686.01,684.89,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640997463,1.81501691,686.01,684.9,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640997659,1.81501691,686.01,684.91,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640997861,1.81501691,686.01,684.92,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640998063,1.81501691,686.01,684.93,1.68583517]
["bitfinex-derivatives","BNBF0:USTF0",1737640998267,1.81501691,686.01,684.94,0.64843813]
["bitfinex-derivatives","BNBF0:USTF0",1737640998568,1.81501691,686.01,684.95,0.64843813]
["bitfinex-derivatives","BNBF0:USTF0",1737640998765,1.81501691,686.01,684.96,0.64843813]
["bitfinex-derivatives","BNBF0:USTF0",1737640998959,1.81501691,686.01,684.97,0.64843813]
["bitfinex-derivatives","BNBF0:USTF0",1737640999164,1.81501691,686.01,684.98,0.64843813]
["bitfinex-derivatives","BNBF0:USTF0",1737640999366,1.81501691,686.01,684.99,0.64843813]
["bitfinex-derivatives","BNBF0:USTF0",1737640999566,1.81501691,686.01,685.0,0.64843813]
["bitfinex-derivatives","BNBF0:USTF0",1737640999761,1.81501691,686.01,685.01,0.64843813]
["bitfinex-derivatives","BNBF0:USTF0",1737640999968,1.81501691,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737641000168,1.81501691,686.01,684.69,1.95423688]
["bitfinex-derivatives","BNBF0:USTF0",1737641000362,1.81501691,686.01,684.7,1.95423688]
["bitfinex-derivatives","BNBF0:USTF0",1737641000568,1.81501691,686.01,684.71,1.95423688]
["bitfinex-derivatives","BNBF0:USTF0",1737641000761,1.81501691,686.01,684.72,1.68591451]
["bitfinex-derivatives","BNBF0:USTF0",1737641001065,1.81501691,686.01,684.73,1.68591451]
["bitfinex-derivatives","BNBF0:USTF0",1737641001262,1.81501691,686.01,684.74,1.68591451]
["bitfinex-derivatives","BNBF0:USTF0",1737641001561,1.81501691,686.01,684.75,1.68591451]
["bitfinex-derivatives","BNBF0:USTF0",1737641001765,1.81501691,686.01,684.76,1.68591451]
["bitfinex-derivatives","BNBF0:USTF0",1737641002067,1.81501691,686.01,684.77,1.68591451]
["bitfinex-derivatives","BNBF0:USTF0",1737641002269,1.81501691,686.01,684.78,1.68591451]
["bitfinex-derivatives","BNBF0:USTF0",1737641002465,1.81501691,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737641002769,1.81501691,686.01,684.69,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641002968,1.81501691,686.01,684.7,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641003270,1.81501691,686.01,684.71,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641003471,1.81501691,686.01,684.72,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641003667,1.81501691,686.01,684.73,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641003869,1.81501691,686.01,684.74,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641004068,1.81501691,686.01,684.75,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641004267,1.81501691,686.01,684.76,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641004466,1.81501691,686.01,684.77,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641004662,1.81501691,686.01,684.78,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641004968,1.81501691,686.01,684.79,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641005163,1.81501691,686.01,684.8,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641005362,1.81501691,686.01,684.81,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641005572,1.81501691,686.01,684.82,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641005761,1.81501691,686.01,684.83,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641005966,1.81501691,686.01,684.84,0.64847464]
["bitfinex-derivatives","BNBF0:USTF0",1737641006265,1.81501691,686.01,684.85,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641006465,1.81501691,686.01,684.86,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641006667,1.81501691,686.01,684.87,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641006874,1.81501691,686.01,684.88,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641007069,1.81501691,686.01,684.89,1.68603407]
["bitfinex-derivatives","BNBF0:USTF0",1737641007371,1.81501691,686.01,684.9,1.68482307]
["bitfinex-derivatives","BNBF0:USTF0",1737641007569,1.81501691,686.01,684.91,1.68482307]
["bitfinex-derivatives","BNBF0:USTF0",1737641007770,1.81501691,686.01,684.92,1.68482307]
["bitfinex-derivatives","BNBF0:USTF0",1737641007972,1.81501691,686.01,684.93,1.68482307]
["bitfinex-derivatives","BNBF0:USTF0",1737641008272,1.81501691,686.01,684.94,1.68482307]
["bitfinex-derivatives","BNBF0:USTF0",1737641008472,1.81501691,686.01,684.95,1.68482307]
["bitfinex-derivatives","BNBF0:USTF0",1737641008767,1.81501691,686.01,684.96,1.68482307]
["bitfinex-derivatives","BNBF0:USTF0",1737641008976,1.81501691,686.01,684.97,1.68445615]
["bitfinex-derivatives","BNBF0:USTF0",1737641009271,1.81501691,686.01,684.98,1.68445615]
["bitfinex-derivatives","BNBF0:USTF0",1737641009468,1.81501691,686.01,684.99,1.68445615]
["bitfinex-derivatives","BNBF0:USTF0",1737641009669,1.81501691,686.01,685.0,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641009871,1.81501691,686.01,685.01,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641010070,1.81501691,686.01,685.02,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641010264,1.81501691,686.01,685.03,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641010468,1.81501691,686.01,685.04,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641010666,1.81501691,686.01,685.05,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641010873,0.29154093,686.01,685.06,1.68364326]
["bitfinex-derivatives","BNBF0:USTF0",1737641011068,0.29154093,686.01,685.07,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641011266,0.29154093,686.01,685.08,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641011467,0.29154093,686.01,685.09,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641011665,0.29154093,686.01,685.1,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641011870,0.29154093,686.01,685.11,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641012172,0.29154093,686.01,685.12,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641012371,0.29154093,686.01,685.13,0.64786775]
["bitfinex-derivatives","BNBF0:USTF0",1737641012573,0.29154093,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737641012773,0.29154093,686.01,684.69,1.68271894]
["bitfinex-derivatives","BNBF0:USTF0",1737641012973,0.29154093,686.01,684.7,1.68271894]
["bitfinex-derivatives","BNBF0:USTF0",1737641013167,0.29154093,686.01,684.71,1.68271894]
["bitfinex-derivatives","BNBF0:USTF0",1737641013366,0.29154093,686.01,684.72,1.68271894]
["bitfinex-derivatives","BNBF0:USTF0",1737641013572,0.29154093,686.01,684.73,1.68239718]
["bitfinex-derivatives","BNBF0:USTF0",1737641013867,0.29154093,686.01,684.74,1.68239718]
["bitfinex-derivatives","BNBF0:USTF0",1737641014072,0.29154093,686.01,684.75,1.68239718]
["bitfinex-derivatives","BNBF0:USTF0",1737641014267,0.29154093,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737641014268,0.29154093,686.01,684.76,1.68239718]
["bitfinex-derivatives","BNBF0:USTF0",1737641014471,0.29154093,686.01,684.77,1.95064326]
["bitfinex-derivatives","BNBF0:USTF0",1737641014772,0.29154093,686.01,684.78,1.95064326]
["bitfinex-derivatives","BNBF0:USTF0",1737641014972,0.29154093,686.01,684.79,1.95064326]
["bitfinex-derivatives","BNBF0:USTF0",1737641015174,0.29154093,686.01,684.8,1.95008645]
["bitfinex-derivatives","BNBF0:USTF0",1737641015374,0.29154093,686.01,684.81,1.68184037]
["bitfinex-derivatives","BNBF0:USTF0",1737641015567,0.29154093,686.01,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737641015568,0.29154093,686.01,684.82,1.68184037]
["bitfinex-derivatives","BNBF0:USTF0",1737641015768,0.29154093,686.01,684.83,1.68184037]
["bitfinex-derivatives","BNBF0:USTF0",1737641015972,0.29154093,686.01,684.84,1.68184037]
["bitfinex-derivatives","BNBF0:USTF0",1737641016271,0.29154093,686.01,684.85,1.68184037]
["bitfinex-derivatives","BNBF0:USTF0",1737641016475,0.29154093,686.01,684.86,1.68184037]
["bitfinex-derivatives","BNBF0:USTF0",1737641016674,0.29154093,686.01,684.87,1.68184037]
["bitfinex-derivatives","BNBF0:USTF0",1737641016974,0.29154093,686.01,684.88,1.68184037]
["bitfinex-derivatives","BNBF0:USTF0",1737641017178,0.29154093,686.01,684.78,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641017475,0.29154093,686.01,684.79,1.94963957]
["bitfinex-derivatives","BNBF0:USTF0",1737641017671,0.29154093,686.01,684.8,1.94963957]
["bitfinex-derivatives","BNBF0:USTF0",1737641017966,0.29154093,686.01,684.81,1.94963957]
["bitfinex-derivatives","BNBF0:USTF0",1737641018171,0.29154093,686.01,684.82,1.94963957]
["bitfinex-derivatives","BNBF0:USTF0",1737641018368,0.29154093,686.01,684.83,1.94963957]
["bitfinex-derivatives","BNBF0:USTF0",1737641018571,0.29154093,686.01,684.84,1.94963957]
["bitfinex-derivatives","BNBF0:USTF0",1737641018772,0.29154093,686.01,684.85,1.94963957]
["bitfinex-derivatives","BNBF0:USTF0",1737641018972,0.29154093,686.01,684.86,1.94960988]
["bitfinex-derivatives","BNBF0:USTF0",1737641019174,0.29154093,686.01,684.87,1.68141036]
["bitfinex-derivatives","BNBF0:USTF0",1737641019471,0.29154093,686.01,684.88,1.94854373]
["bitfinex-derivatives","BNBF0:USTF0",1737641019677,0.29154093,686.01,684.89,1.94854373]
["bitfinex-derivatives","BNBF0:USTF0",1737641019975,0.29154093,686.01,684.9,1.9482006]
["bitfinex-derivatives","BNBF0:USTF0",1737641020170,0.29154093,686.01,684.91,1.9482006]
["bitfinex-derivatives","BNBF0:USTF0",1737641020369,0.29154093,686.01,684.92,1.9482006]
["bitfinex-derivatives","BNBF0:USTF0",1737641020574,0.29154093,686.01,684.78,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641020575,0.29154093,686.01,684.93,1.9482006]
["bitfinex-derivatives","BNBF0:USTF0",1737641020776,0.29154093,686.01,684.94,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641020973,0.29154093,686.01,684.95,1.9481962]
["bitfinex-derivatives","BNBF0:USTF0",1737641021274,0.29154093,686.01,684.86,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641021275,0.29154093,686.01,684.96,1.9481962]
["bitfinex-derivatives","BNBF0:USTF0",1737641021469,0.29154093,686.01,684.97,1.9481962]
["bitfinex-derivatives","BNBF0:USTF0",1737641021674,0.29154093,686.01,684.98,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641021977,0.29154093,686.01,684.99,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641022271,0.29154093,686.01,685.0,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641022475,0.29154093,686.01,685.01,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641022676,0.29154093,686.01,685.02,1.94818752]
["bitfinex-derivatives","BNBF0:USTF0",1737641022869,0.29154093,686.01,684.86,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641022870,0.29154093,686.01,685.03,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641023071,0.29154093,686.01,685.04,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641023270,0.29154093,686.01,685.05,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641023474,0.29154093,686.01,685.06,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641023671,0.29154093,686.01,685.07,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641023977,0.29154093,686.01,685.08,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641024278,0.29154093,686.01,685.09,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641024477,0.29154093,686.01,685.1,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641024676,0.29154093,686.01,685.11,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641024872,0.29154093,686.01,685.12,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641025074,0.29154093,686.01,685.13,1.68000108]
["bitfinex-derivatives","BNBF0:USTF0",1737641025277,0.29154093,686.01,685.14,1.67855425]
["bitfinex-derivatives","BNBF0:USTF0",1737641025474,0.29154093,686.01,685.15,1.67855425]
["bitfinex-derivatives","BNBF0:USTF0",1737641025680,0.29154093,686.01,685.16,1.67855425]
["bitfinex-derivatives","BNBF0:USTF0",1737641025981,0.29154093,686.01,685.17,1.67855425]
["bitfinex-derivatives","BNBF0:USTF0",1737641026279,0.29154093,686.01,685.18,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641026479,0.29154093,686.01,685.19,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641026678,0.29154093,686.01,685.2,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641026878,0.29154093,686.01,685.21,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641027080,0.29154093,686.01,685.22,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641027280,0.29154093,686.01,685.23,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641027481,0.29154093,686.01,685.24,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641027673,0.29154093,686.01,685.25,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641027979,0.29154093,686.01,685.26,1.67852048]
["bitfinex-derivatives","BNBF0:USTF0",1737641028175,0.29154093,686.01,685.27,0.6455848]
["bitfinex-derivatives","BNBF0:USTF0",1737641028374,0.29154093,686.01,685.28,0.6455848]
["bitfinex-derivatives","BNBF0:USTF0",1737641028579,0.29154093,686.01,685.29,0.6455848]
["bitfinex-derivatives","BNBF0:USTF0",1737641028782,0.29154093,686.01,685.3,0.6455848]
["bitfinex-derivatives","BNBF0:USTF0",1737641028982,0.29154093,686.01,685.31,0.6455848]
["bitfinex-derivatives","BNBF0:USTF0",1737641029175,0.29154093,686.01,685.32,0.6455848]
["bitfinex-derivatives","BNBF0:USTF0",1737641029381,0.29154093,686.01,685.33,0.6455848]
["bitfinex-derivatives","BNBF0:USTF0",1737641029679,0.29154093,686.01,684.85,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641029880,0.29154093,686.01,684.86,2.23883526]
["bitfinex-derivatives","BNBF0:USTF0",1737641030081,0.29154093,686.01,684.87,2.238831]
["bitfinex-derivatives","BNBF0:USTF0",1737641030283,0.29154093,686.01,684.85,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641030284,0.29154093,686.01,684.88,2.23882674]
["bitfinex-derivatives","BNBF0:USTF0",1737641030580,0.29154093,686.01,684.89,2.23882247]
["bitfinex-derivatives","BNBF0:USTF0",1737641030782,0.29154093,686.01,684.9,2.23881821]
["bitfinex-derivatives","BNBF0:USTF0",1737641030982,0.29154093,686.01,684.91,2.23881394]
["bitfinex-derivatives","BNBF0:USTF0",1737641031182,0.29154093,686.01,684.92,2.23880968]
["bitfinex-derivatives","BNBF0:USTF0",1737641031383,0.29154093,686.01,684.93,1.94680293]
["bitfinex-derivatives","BNBF0:USTF0",1737641031583,0.29154093,686.01,684.94,1.94680293]
["bitfinex-derivatives","BNBF0:USTF0",1737641031881,0.29154093,686.01,684.95,1.94680293]
["bitfinex-derivatives","BNBF0:USTF0",1737641032077,0.29154093,686.01,684.96,1.94731193]
["bitfinex-derivatives","BNBF0:USTF0",1737641032280,0.29154093,686.01,684.97,1.94731193]
["bitfinex-derivatives","BNBF0:USTF0",1737641032480,0.29154093,686.01,684.98,1.94731193]
["bitfinex-derivatives","BNBF0:USTF0",1737641032675,0.29154093,686.01,684.99,1.94731193]
["bitfinex-derivatives","BNBF0:USTF0",1737641032877,0.29154093,686.01,685.0,1.94731193]
["bitfinex-derivatives","BNBF0:USTF0",1737641033077,0.29154093,686.01,685.01,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641033277,0.29154093,686.01,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737641033278,0.29154093,686.01,685.02,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641033477,0.29154093,686.01,685.03,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641033682,0.29154093,686.01,685.04,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641033983,0.29154093,686.01,685.05,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641034179,0.29154093,686.01,685.06,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641034384,0.29154093,686.01,685.07,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641034584,0.29154093,686.01,685.08,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641034784,0.29154093,686.01,685.09,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641034983,0.29154093,686.01,685.1,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641035179,0.29154093,686.01,685.11,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641035383,0.29154093,686.01,685.12,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641035579,0.29154093,686.01,685.13,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641035782,0.29154093,686.01,685.14,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641035987,0.29154093,686.01,685.15,1.67914332]
["bitfinex-derivatives","BNBF0:USTF0",1737641036186,0.29154093,686.01,685.16,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641036389,0.29154093,686.01,685.17,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641036590,0.29154093,686.01,685.18,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641036889,0.29154093,686.01,685.19,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641037090,0.29154093,686.01,685.2,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641037289,0.29154093,686.01,685.21,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641037491,0.29154093,686.01,685.22,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641037692,0.29154093,686.01,685.23,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641037883,0.29154093,686.01,685.24,1.68147042]
["bitfinex-derivatives","BNBF0:USTF0",1737641038085,0.29154093,686.01,685.25,1.68214429]
["bitfinex-derivatives","BNBF0:USTF0",1737641038391,0.29154093,686.01,685.26,1.68214429]
["bitfinex-derivatives","BNBF0:USTF0",1737641038592,0.29154093,686.01,685.27,0.64671939]
["bitfinex-derivatives","BNBF0:USTF0",1737641038791,0.29154093,686.01,685.28,0.64760338]
["bitfinex-derivatives","BNBF0:USTF0",1737641038992,0.29154093,686.01,685.29,0.64760338]
["bitfinex-derivatives","BNBF0:USTF0",1737641039188,0.29154093,686.01,685.3,0.64760338]
["bitfinex-derivatives","BNBF0:USTF0",1737641039494,0.29154093,686.01,685.31,0.64760338]
["bitfinex-derivatives","BNBF0:USTF0",1737641039688,0.29154093,686.01,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737641039894,0.29154093,686.01,684.93,1.68451934]
["bitfinex-derivatives","BNBF0:USTF0",1737641040091,0.29154093,686.01,684.94,1.9527247]
["bitfinex-derivatives","BNBF0:USTF0",1737641040293,0.29154093,686.01,684.95,1.95266071]
["bitfinex-derivatives","BNBF0:USTF0",1737641040488,0.29154093,686.01,684.96,1.95266071]
["bitfinex-derivatives","BNBF0:USTF0",1737641040692,0.29154093,686.01,684.97,1.95266071]
["bitfinex-derivatives","BNBF0:USTF0",1737641040892,0.29154093,686.01,684.98,1.68445535]
["bitfinex-derivatives","BNBF0:USTF0",1737641041092,0.29154093,686.01,684.99,1.68445535]
["bitfinex-derivatives","BNBF0:USTF0",1737641041287,0.29154093,686.01,685.0,1.68445535]
["bitfinex-derivatives","BNBF0:USTF0",1737641041490,0.29154093,686.01,685.01,1.68445535]
["bitfinex-derivatives","BNBF0:USTF0",1737641041690,0.29154093,686.01,685.02,1.68445535]
["bitfinex-derivatives","BNBF0:USTF0",1737641041887,0.29154093,686.01,685.03,1.68445535]
["bitfinex-derivatives","BNBF0:USTF0",1737641042092,0.29154093,686.01,685.04,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641042293,0.29154093,686.01,685.05,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641042494,0.29154093,686.01,685.06,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641042689,0.29154093,686.01,685.07,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641042893,0.29154093,686.01,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737641042894,0.29154093,686.01,685.08,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641043090,0.29154093,686.01,685.09,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641043393,0.29154093,686.01,685.1,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641043589,0.29154093,686.01,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737641043590,0.29154093,686.01,685.11,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641043795,0.29154093,686.01,685.12,1.68473661]
["bitfinex-derivatives","BNBF0:USTF0",1737641043988,0.29154093,686.01,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737641044193,0.29154093,686.01,684.93,1.68411935]
["bitfinex-derivatives","BNBF0:USTF0",1737641044393,0.29154093,686.01,684.94,1.68411935]
["bitfinex-derivatives","BNBF0:USTF0",1737641044592,0.29154093,686.01,684.95,1.68405181]
["bitfinex-derivatives","BNBF0:USTF0",1737641044793,0.29154093,686.01,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737641044794,0.29154093,686.01,684.96,1.68405181]
["bitfinex-derivatives","BNBF0:USTF0",1737641044994,0.29154093,686.01,684.97,1.68405181]
["bitfinex-derivatives","BNBF0:USTF0",1737641045189,0.29154093,686.01,684.98,1.68405181]
["bitfinex-derivatives","BNBF0:USTF0",1737641045389,0.29154093,686.01,684.99,1.68405181]
["bitfinex-derivatives","BNBF0:USTF0",1737641045697,0.29154093,686.01,685.0,1.68405181]
["bitfinex-derivatives","BNBF0:USTF0",1737641045896,0.29154093,686.01,685.01,1.68405181]
["bitfinex-derivatives","BNBF0:USTF0",1737641046096,0.29154093,686.01,685.02,1.68405181]
["bitfinex-derivatives","BNBF0:USTF0",1737641046298,0.29154093,686.01,685.03,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641046491,0.29154093,686.01,685.04,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641046695,0.29154093,686.01,685.05,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641046894,0.29154093,686.01,685.06,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641047091,0.29154093,686.01,685.07,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641047396,0.29154093,686.01,685.08,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641047596,0.29154093,686.01,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737641047597,0.29154093,686.01,685.09,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641047796,0.29154093,686.01,685.1,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641048097,1.08921517,686.7,685.11,1.68387438]
["bitfinex-derivatives","BNBF0:USTF0",1737641048299,0.29125648,686.68,685.12,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641048498,0.29125648,686.68,685.13,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641048796,0.29125648,686.68,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737641048797,0.29125648,686.68,685.14,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641048997,0.29125648,686.68,685.15,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641049296,0.29125648,686.68,685.16,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641049496,0.29125648,686.68,685.17,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641049697,0.29125648,686.68,685.18,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641050000,0.29125648,686.68,685.19,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641050298,0.29125648,686.68,685.2,1.68255548]
["bitfinex-derivatives","BNBF0:USTF0",1737641050498,0.29125648,686.68,685.21,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641050700,0.29125648,686.68,685.22,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641050901,0.29125648,686.68,685.23,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641051195,0.29125648,686.68,685.24,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641051397,0.29125648,686.68,685.25,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641051598,0.29125648,686.68,685.26,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641051800,0.29125648,686.68,685.27,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641052001,0.29125648,686.68,685.28,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641052202,0.29125648,686.68,685.29,1.68197291]
["bitfinex-derivatives","BNBF0:USTF0",1737641052501,0.29125648,686.68,685.3,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641052701,0.29125648,686.68,685.31,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641052901,0.29125648,686.68,685.32,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641053094,0.29125648,686.68,685.33,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641053298,0.29125648,686.68,685.34,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641053499,0.29125648,686.68,685.35,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641053798,0.29125648,686.68,685.36,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641054003,0.29125648,686.68,685.37,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641054303,0.29125648,686.68,685.38,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641054493,0.29125648,686.68,685.39,1.68173807]
["bitfinex-derivatives","BNBF0:USTF0",1737641054698,0.29125648,686.68,685.4,1.68119502]
["bitfinex-derivatives","BNBF0:USTF0",1737641054896,0.29125648,686.68,685.41,1.68119502]
["bitfinex-derivatives","BNBF0:USTF0",1737641055096,0.29125648,686.68,685.42,1.68119502]
["bitfinex-derivatives","BNBF0:USTF0",1737641055298,0.29125648,686.68,685.43,1.68119502]
["bitfinex-derivatives","BNBF0:USTF0",1737641055501,0.29125648,686.68,685.44,1.68119502]
["bitfinex-derivatives","BNBF0:USTF0",1737641055802,0.29125648,686.68,684.98,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641055803,0.29125648,686.68,685.45,1.68119502]
["bitfinex-derivatives","BNBF0:USTF0",1737641055998,0.29125648,686.68,685.46,0.64661347]
["bitfinex-derivatives","BNBF0:USTF0",1737641056196,0.29125648,686.68,685.47,0.64661347]
["bitfinex-derivatives","BNBF0:USTF0",1737641056395,0.29125648,686.68,685.48,0.64661347]
["bitfinex-derivatives","BNBF0:USTF0",1737641056604,0.29125648,686.68,685.49,0.64661347]
["bitfinex-derivatives","BNBF0:USTF0",1737641056801,0.29125648,686.68,685.5,0.64664401]
["bitfinex-derivatives","BNBF0:USTF0",1737641057001,0.29125648,686.68,685.51,0.64664401]
["bitfinex-derivatives","BNBF0:USTF0",1737641057201,0.29125648,686.68,685.52,0.64664401]
["bitfinex-derivatives","BNBF0:USTF0",1737641057500,0.29125648,686.68,685.05,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641057501,0.29125648,686.68,685.53,0.64664401]
["bitfinex-derivatives","BNBF0:USTF0",1737641057802,0.29125648,686.68,685.05,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641057999,0.29125648,686.68,685.06,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641058194,0.29125648,686.68,685.07,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641058396,0.29125648,686.68,685.08,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641058596,0.29125648,686.68,685.09,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641058799,0.29125648,686.68,685.1,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641058998,0.29125648,686.68,685.11,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641059202,0.29125648,686.68,685.12,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641059502,0.29125648,686.68,685.13,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641059702,0.29125648,686.68,685.14,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641059903,0.29125648,686.68,685.15,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641060203,0.29125648,686.68,685.16,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641060404,0.29125648,686.68,685.17,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641060599,0.29125648,686.68,685.18,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641060806,0.29125648,686.68,685.19,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641061104,0.29125648,686.68,685.2,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641061306,0.29125648,686.68,685.21,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641061498,0.29125648,686.68,685.22,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641061839,0.29125648,686.68,685.04,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641061840,0.29125648,686.68,685.23,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641062126,0.29125648,686.68,685.24,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641062328,0.29125648,686.68,685.25,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641062641,0.29125648,686.68,685.04,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641062642,0.29125648,686.68,685.26,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641062827,0.29125648,686.68,685.27,1.68178554]
["bitfinex-derivatives","BNBF0:USTF0",1737641063027,0.29125648,686.68,685.04,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641063223,0.29125648,686.68,685.05,1.68387821]
["bitfinex-derivatives","BNBF0:USTF0",1737641063425,0.29125648,686.68,685.06,1.68387821]
["bitfinex-derivatives","BNBF0:USTF0",1737641063729,0.29125648,686.68,685.07,1.95253526]
["bitfinex-derivatives","BNBF0:USTF0",1737641063914,0.29125648,686.68,685.08,1.6843933]
["bitfinex-derivatives","BNBF0:USTF0",1737641064214,0.29125648,686.68,685.09,1.6843933]
["bitfinex-derivatives","BNBF0:USTF0",1737641064521,0.29125648,686.68,685.1,1.6843933]
["bitfinex-derivatives","BNBF0:USTF0",1737641064712,0.29125648,686.68,685.11,1.6843933]
["bitfinex-derivatives","BNBF0:USTF0",1737641064906,0.29125648,686.68,685.12,1.6843933]
["bitfinex-derivatives","BNBF0:USTF0",1737641065203,0.29125648,686.68,685.13,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641065405,0.29125648,686.68,685.14,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641065601,0.29125648,686.68,685.15,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641065807,0.29125648,686.68,685.16,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641066003,0.29125648,686.68,685.17,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641066199,0.29125648,686.68,685.18,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641066403,0.29125648,686.68,685.19,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641066608,0.29125648,686.68,685.2,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641066908,0.29125648,686.68,685.21,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641067099,0.29125648,686.68,685.22,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641067300,0.29125648,686.68,685.23,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641067506,1.08921517,686.61,685.24,1.68517454]
["bitfinex-derivatives","BNBF0:USTF0",1737641067705,1.08921517,686.61,685.25,0.64814405]
["bitfinex-derivatives","BNBF0:USTF0",1737641068006,0.29129465,686.59,685.26,0.64814405]
["bitfinex-derivatives","BNBF0:USTF0",1737641068302,0.29129465,686.59,685.27,0.64814405]
["bitfinex-derivatives","BNBF0:USTF0",1737641068503,0.29129465,686.59,684.92,1.37030654]
["bitfinex-derivatives","BNBF0:USTF0",1737641068704,0.29129465,686.59,684.93,1.68784456]
["bitfinex-derivatives","BNBF0:USTF0",1737641068904,0.29129465,686.59,684.94,1.68784456]
["bitfinex-derivatives","BNBF0:USTF0",1737641069104,0.29129465,686.59,684.92,1.37030654]
["bitfinex-derivatives","BNBF0:USTF0",1737641069302,0.29129465,686.59,684.93,1.68813805]
["bitfinex-derivatives","BNBF0:USTF0",1737641069507,0.29129465,686.59,684.94,1.68813805]
["bitfinex-derivatives","BNBF0:USTF0",1737641069807,0.29129465,686.59,684.95,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641070004,0.29129465,686.59,684.96,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641070207,0.29129465,686.59,684.97,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641070407,0.29129465,686.59,684.98,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641070605,0.29129465,686.59,684.99,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641070806,0.29129465,686.59,685.0,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641071006,0.29129465,686.59,685.01,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641071207,0.29129465,686.59,685.02,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641071408,0.29129465,686.59,685.03,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641071613,0.29129465,686.59,685.04,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641071804,0.29129465,686.59,685.05,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641072003,0.29129465,686.59,685.06,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641072208,0.29129465,686.59,685.07,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641072410,0.29129465,686.59,685.08,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641072704,0.29129465,686.59,685.09,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641072909,0.29129465,686.59,685.1,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641073109,0.29129465,686.59,685.11,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641073311,0.29129465,686.59,685.12,1.68839084]
["bitfinex-derivatives","BNBF0:USTF0",1737641073506,0.29129465,686.59,685.13,0.64938109]
["bitfinex-derivatives","BNBF0:USTF0",1737641073711,0.29129465,686.59,685.14,0.64938109]
["bitfinex-derivatives","BNBF0:USTF0",1737641073912,0.29129465,686.59,685.15,0.64938109]
["bitfinex-derivatives","BNBF0:USTF0",1737641074111,0.29129465,686.59,685.16,0.64938109]
["bitfinex-derivatives","BNBF0:USTF0",1737641074413,0.29129465,686.59,685.17,0.64938109]
["bitfinex-derivatives","BNBF0:USTF0",1737641074610,0.29129465,686.59,685.18,0.64938109]
["bitfinex-derivatives","BNBF0:USTF0",1737641074815,0.29129465,686.59,685.19,0.64938109]
["bitfinex-derivatives","BNBF0:USTF0",1737641075112,0.29129465,686.59,685.2,0.64938109]
["bitfinex-derivatives","BNBF0:USTF0",1737641075308,0.29129465,686.59,684.57,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641075512,1.52268716,686.58,684.58,1.95609395]
["bitfinex-derivatives","BNBF0:USTF0",1737641075713,0.29130738,686.56,684.59,1.95609395]
["bitfinex-derivatives","BNBF0:USTF0",1737641075913,0.29130738,686.56,684.6,1.95609395]
["bitfinex-derivatives","BNBF0:USTF0",1737641076114,0.29130738,686.56,684.57,1.37045583]
["bitfinex-derivatives","BNBF0:USTF0",1737641076115,0.29130738,686.56,684.61,1.95609395]
["bitfinex-derivatives","BNBF0:USTF0",1737641076410,0.29130738,686.56,684.62,1.9560954]
["bitfinex-derivatives","BNBF0:USTF0",1737641076710,0.29130738,686.56,684.63,1.9560954]
["bitfinex-derivatives","BNBF0:USTF0",1737641076913,0.29130738,686.56,684.64,1.9560954]
["bitfinex-derivatives","BNBF0:USTF0",1737641077114,0.29130738,686.56,684.65,1.9560954]
["bitfinex-derivatives","BNBF0:USTF0",1737641077415,0.29130738,686.56,684.66,1.9560954]
["bitfinex-derivatives","BNBF0:USTF0",1737641077617,0.29130738,686.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737641077618,0.29130738,686.56,684.67,1.95555124]
["bitfinex-derivatives","BNBF0:USTF0",1737641077916,0.29130738,686.56,684.68,1.68727338]
["bitfinex-derivatives","BNBF0:USTF0",1737641078115,0.29130738,686.56,684.69,1.68727338]
["bitfinex-derivatives","BNBF0:USTF0",1737641078315,0.29130738,686.56,684.7,1.68727338]
["bitfinex-derivatives","BNBF0:USTF0",1737641078525,0.29130738,686.56,684.71,1.68727338]
["bitfinex-derivatives","BNBF0:USTF0",1737641078713,0.29130738,686.56,684.72,1.68727338]
["bitfinex-derivatives","BNBF0:USTF0",1737641078910,0.29130738,686.56,684.73,1.68727338]
["bitfinex-derivatives","BNBF0:USTF0",1737641079215,0.29130738,686.56,684.74,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641079415,0.29130738,686.56,684.75,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641079718,0.29130738,686.56,684.76,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641079919,0.29130738,686.56,684.77,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641080219,0.29130738,686.56,684.78,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641080413,0.29130738,686.56,684.79,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641080621,0.29130738,686.56,684.8,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641080836,0.29130738,686.56,684.81,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641081050,0.29130738,686.56,684.82,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641081321,0.29130738,686.56,684.83,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641081523,0.29130738,686.56,684.84,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641081727,0.29130738,686.56,684.85,1.68604074]
["bitfinex-derivatives","BNBF0:USTF0",1737641082019,0.29130738,686.56,684.86,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641082222,0.29130738,686.56,684.87,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641082424,0.29130738,686.56,684.88,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641082615,0.29130738,686.56,684.89,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641082814,0.29130738,686.56,684.9,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641083011,0.29130738,686.56,684.91,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641083217,0.29130738,686.56,684.92,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641083418,0.29130738,686.56,684.93,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641083719,0.29130738,686.56,684.94,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641083919,0.29130738,686.56,684.95,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641084217,0.29130738,686.56,684.96,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641084418,0.29130738,686.56,684.97,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641084613,0.29130738,686.56,684.98,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641084819,0.29130738,686.56,684.99,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641085119,0.29130738,686.56,685.0,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641085319,0.29130738,686.56,685.01,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641085523,0.29130738,686.56,685.02,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641085720,0.29130738,686.56,685.03,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641086020,0.29130738,686.56,685.04,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641086221,0.29130738,686.56,685.05,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641086520,0.29130738,686.56,685.06,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641086716,0.29130738,686.56,685.07,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641086919,0.29130738,686.56,685.08,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641087215,0.29130738,686.56,685.09,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641087413,0.29130738,686.56,685.1,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641087616,0.29130738,686.56,685.11,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641087921,0.29130738,686.56,685.12,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641088120,0.29130738,686.56,684.7,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641088121,0.29130738,686.56,685.13,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641088323,0.29130738,686.56,685.14,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641088520,0.29130738,686.56,685.15,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641088822,0.29130738,686.56,685.16,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641089021,0.29130738,686.56,685.17,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641089222,0.29130738,686.56,685.18,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641089415,0.29130738,686.56,685.19,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641089723,0.29130738,686.56,685.2,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641090017,0.29130738,686.56,685.21,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641090222,0.29130738,686.56,685.22,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641090424,0.29130738,686.56,685.23,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641090618,0.29130738,686.56,685.24,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641090821,0.29130738,686.56,685.25,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641091016,0.29130738,686.56,685.26,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641091217,0.29130738,686.56,685.27,1.68569641]
["bitfinex-derivatives","BNBF0:USTF0",1737641091419,0.29130738,686.56,685.28,0.64834477]
["bitfinex-derivatives","BNBF0:USTF0",1737641091618,0.29130738,686.56,685.29,0.64834477]
["bitfinex-derivatives","BNBF0:USTF0",1737641091824,0.29130738,686.56,685.3,0.64834477]
["bitfinex-derivatives","BNBF0:USTF0",1737641092024,0.29130738,686.56,685.31,0.64834477]
["bitfinex-derivatives","BNBF0:USTF0",1737641092224,0.29130738,686.56,685.32,0.64834477]
["bitfinex-derivatives","BNBF0:USTF0",1737641092522,0.29130738,686.56,685.33,0.64834477]
["bitfinex-derivatives","BNBF0:USTF0",1737641092724,0.29130738,686.56,684.79,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641092925,0.29130738,686.56,684.8,1.95379575]
["bitfinex-derivatives","BNBF0:USTF0",1737641093119,0.29130738,686.56,684.81,1.95379575]
["bitfinex-derivatives","BNBF0:USTF0",1737641093324,0.29130738,686.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737641093325,0.29130738,686.56,684.82,1.95379575]
["bitfinex-derivatives","BNBF0:USTF0",1737641093525,0.29130738,686.56,684.83,1.68557647]
["bitfinex-derivatives","BNBF0:USTF0",1737641093823,0.29130738,686.56,684.84,1.68557647]
["bitfinex-derivatives","BNBF0:USTF0",1737641094019,0.29130738,686.56,684.85,1.68557647]
["bitfinex-derivatives","BNBF0:USTF0",1737641094220,0.29130738,686.56,684.86,1.68557647]
["bitfinex-derivatives","BNBF0:USTF0",1737641094525,0.29130738,686.56,684.87,1.68557647]
["bitfinex-derivatives","BNBF0:USTF0",1737641094725,0.29130738,686.56,684.88,1.68557647]
["bitfinex-derivatives","BNBF0:USTF0",1737641094919,0.29130738,686.56,684.89,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641095123,0.29130738,686.56,684.67,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641095124,0.29130738,686.56,684.9,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641095323,0.29130738,686.56,684.91,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641095524,0.29130738,686.56,684.92,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641095726,0.29130738,686.56,684.93,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641095921,0.29130738,686.56,684.94,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641096122,0.29130738,686.56,684.95,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641096327,0.29130738,686.56,684.96,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641096629,0.29130738,686.56,684.97,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641096829,0.29130738,686.56,684.98,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641097128,0.29130738,686.56,684.99,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641097429,0.29130738,686.56,685.0,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641097727,0.29130738,686.56,685.01,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641097931,1.08921517,686.53,685.02,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641098123,1.08921517,686.53,685.03,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641098326,0.2913286,686.51,685.04,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641098526,0.2913286,686.51,685.05,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641098729,0.2913286,686.51,685.06,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641098925,1.52278156,686.5,685.07,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641099130,1.52278156,686.5,685.08,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641099131,0.29134133,686.48,685.08,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641099329,0.29134133,686.48,685.09,1.68603697]
["bitfinex-derivatives","BNBF0:USTF0",1737641099630,0.29134133,686.48,685.1,0.64847576]
["bitfinex-derivatives","BNBF0:USTF0",1737641099831,0.29134133,686.48,685.11,0.64847576]
["bitfinex-derivatives","BNBF0:USTF0",1737641100030,0.29134133,686.48,685.12,0.64847576]
["bitfinex-derivatives","BNBF0:USTF0",1737641100331,0.29134133,686.48,685.13,0.64847576]
["bitfinex-derivatives","BNBF0:USTF0",1737641100526,0.29134133,686.48,685.14,0.64847576]
["bitfinex-derivatives","BNBF0:USTF0",1737641100731,0.29134133,686.48,685.15,0.64847576]
["bitfinex-derivatives","BNBF0:USTF0",1737641100934,1.08921517,686.45,684.64,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641101132,0.29136255,686.43,684.65,1.68565842]
["bitfinex-derivatives","BNBF0:USTF0",1737641101331,0.29136255,686.43,684.64,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641101534,0.29136255,686.43,684.65,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641101734,0.29136255,686.43,684.66,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641102031,0.29136255,686.43,684.64,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641102032,0.29136255,686.43,684.67,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641102230,0.29136255,686.43,684.68,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641102426,0.29136255,686.43,684.69,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641102633,0.29136255,686.43,684.7,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641102933,0.29136255,686.43,684.71,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641103134,0.29136255,686.43,684.72,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641103326,0.29136255,686.43,684.73,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641103531,0.29136255,686.43,684.74,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641103729,0.29136255,686.43,684.75,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641103931,0.29136255,686.43,684.76,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641104130,0.29136255,686.43,684.77,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641104328,0.29136255,686.43,684.78,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641104532,0.29136255,686.43,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737641104533,0.29136255,686.43,684.79,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641104733,0.29136255,686.43,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737641104734,0.29136255,686.43,684.8,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641104934,0.29136255,686.43,684.81,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641105132,0.29136255,686.43,684.82,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641105327,0.29136255,686.43,684.83,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641105532,0.29136255,686.43,684.84,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641105737,0.29136255,686.43,684.85,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641105937,0.29136255,686.43,684.86,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641106235,0.29136255,686.43,684.87,1.68571702]
["bitfinex-derivatives","BNBF0:USTF0",1737641106439,0.29136255,686.43,684.88,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641106637,0.29136255,686.43,684.89,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641106835,0.29136255,686.43,684.9,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641107036,0.29136255,686.43,684.91,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641107337,0.29136255,686.43,684.92,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641107537,0.29136255,686.43,684.93,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641107735,0.29136255,686.43,684.94,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641107932,0.29136255,686.43,684.95,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641108137,0.29136255,686.43,684.96,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641108339,0.29136255,686.43,684.97,1.68471649]
["bitfinex-derivatives","BNBF0:USTF0",1737641108538,0.29136255,686.43,684.98,1.68484402]
["bitfinex-derivatives","BNBF0:USTF0",1737641108738,0.29136255,686.43,684.99,1.68484402]
["bitfinex-derivatives","BNBF0:USTF0",1737641108939,0.29136255,686.43,685.0,1.68484402]
["bitfinex-derivatives","BNBF0:USTF0",1737641109136,0.29136255,686.43,684.64,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641109137,1.52280932,686.42,685.01,1.68484402]
["bitfinex-derivatives","BNBF0:USTF0",1737641109341,0.29137529,686.4,685.02,1.68484402]
["bitfinex-derivatives","BNBF0:USTF0",1737641109540,0.29137529,686.4,685.03,1.68484402]
["bitfinex-derivatives","BNBF0:USTF0",1737641109739,0.29137529,686.4,685.04,1.68484402]
["bitfinex-derivatives","BNBF0:USTF0",1737641109935,0.29137529,686.4,685.05,1.68484402]
["bitfinex-derivatives","BNBF0:USTF0",1737641110142,0.29137529,686.4,685.06,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641110440,0.29137529,686.4,685.07,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641110736,0.29137529,686.4,685.08,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641110937,0.29137529,686.4,685.09,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641111137,0.29137529,686.4,685.1,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641111341,0.29137529,686.4,685.11,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641111535,0.29137529,686.4,685.12,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641111736,0.29137529,686.4,685.13,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641111940,0.29137529,686.4,685.14,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641112135,0.29137529,686.4,685.15,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641112336,0.29137529,686.4,685.16,0.64801693]
["bitfinex-derivatives","BNBF0:USTF0",1737641112540,0.29137529,686.4,684.62,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641112740,0.29137529,686.4,684.63,1.68566929]
["bitfinex-derivatives","BNBF0:USTF0",1737641112942,0.29137529,686.4,684.64,1.68566929]
["bitfinex-derivatives","BNBF0:USTF0",1737641113237,0.29137529,686.4,684.65,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641113441,0.29137529,686.4,684.66,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641113643,0.29137529,686.4,684.67,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641113844,0.29137529,686.4,684.68,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641114042,0.29137529,686.4,684.69,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641114238,0.29137529,686.4,684.7,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641114445,0.29137529,686.4,684.71,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641114743,0.29137529,686.4,684.72,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641114939,0.29137529,686.4,684.73,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641115144,0.29137529,686.4,684.74,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641115340,0.29137529,686.4,684.75,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641115538,0.29137529,686.4,684.76,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641115741,0.29137529,686.4,684.77,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641115938,0.29137529,686.4,684.78,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641116142,0.29137529,686.4,684.79,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641116339,0.29137529,686.4,684.8,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641116537,0.29137529,686.4,684.81,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641116842,0.29137529,686.4,684.82,1.68564636]
["bitfinex-derivatives","BNBF0:USTF0",1737641117040,0.29137529,686.4,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737641117041,0.29137529,686.4,684.83,1.68560754]
["bitfinex-derivatives","BNBF0:USTF0",1737641117245,0.29137529,686.4,684.84,1.68560754]
["bitfinex-derivatives","BNBF0:USTF0",1737641117445,0.29137529,686.4,684.85,1.68560754]
["bitfinex-derivatives","BNBF0:USTF0",1737641117744,0.29137529,686.4,684.86,1.68560754]
["bitfinex-derivatives","BNBF0:USTF0",1737641117944,0.29137529,686.4,684.87,1.68560754]
["bitfinex-derivatives","BNBF0:USTF0",1737641118242,0.29137529,686.4,684.88,1.68560754]
["bitfinex-derivatives","BNBF0:USTF0",1737641118440,0.29137529,686.4,684.89,1.68560754]
["bitfinex-derivatives","BNBF0:USTF0",1737641118744,0.29137529,686.4,684.9,1.68560754]
["bitfinex-derivatives","BNBF0:USTF0",1737641118945,0.29137529,686.4,684.91,0.64868979]
["bitfinex-derivatives","BNBF0:USTF0",1737641119144,0.29137529,686.4,684.92,1.68659346]
["bitfinex-derivatives","BNBF0:USTF0",1737641119348,0.29137529,686.4,684.93,1.68659346]
["bitfinex-derivatives","BNBF0:USTF0",1737641119641,0.29137529,686.4,684.94,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641119840,0.29137529,686.4,684.95,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641120044,0.29137529,686.4,684.96,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641120346,0.29137529,686.4,684.97,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641120543,0.29137529,686.4,684.98,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641120740,0.29137529,686.4,684.99,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641120941,0.29137529,686.4,685.0,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641121148,0.29137529,686.4,685.01,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641121340,3.55746108,686.4,685.02,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641121544,3.55746108,686.4,685.03,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641121744,3.55746108,686.4,685.04,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641121947,1.08921517,686.35,685.05,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641122141,0.291405,686.33,685.06,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641122447,0.291405,686.33,685.07,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641122647,1.52288707,686.32,685.08,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641122848,0.29141774,686.3,685.09,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641123046,0.29141774,686.3,685.1,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641123241,0.29141774,686.3,685.11,1.68696828]
["bitfinex-derivatives","BNBF0:USTF0",1737641123547,0.29141774,686.3,684.69,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641123548,0.29141774,686.3,685.12,0.64883395]
["bitfinex-derivatives","BNBF0:USTF0",1737641123749,0.29141774,686.3,685.13,0.64883395]
["bitfinex-derivatives","BNBF0:USTF0",1737641123952,0.29141774,686.3,685.14,0.64883395]
["bitfinex-derivatives","BNBF0:USTF0",1737641124248,0.29141774,686.3,685.15,0.64883395]
["bitfinex-derivatives","BNBF0:USTF0",1737641124450,0.29141774,686.3,685.16,0.64883395]
["bitfinex-derivatives","BNBF0:USTF0",1737641124650,0.29141774,686.3,685.17,0.64883395]
["bitfinex-derivatives","BNBF0:USTF0",1737641124856,0.29141774,686.3,685.18,0.64883395]
["bitfinex-derivatives","BNBF0:USTF0",1737641125056,0.29141774,686.3,685.19,0.64883395]
["bitfinex-derivatives","BNBF0:USTF0",1737641125250,0.29141774,686.3,685.2,0.64998791]
["bitfinex-derivatives","BNBF0:USTF0",1737641125454,0.29141774,686.3,685.21,0.64998791]
["bitfinex-derivatives","BNBF0:USTF0",1737641125656,0.29141774,686.3,685.22,0.64998791]
["bitfinex-derivatives","BNBF0:USTF0",1737641125955,0.29141774,686.3,685.23,0.64984082]
["bitfinex-derivatives","BNBF0:USTF0",1737641126155,0.29141774,686.3,685.24,0.64984082]
["bitfinex-derivatives","BNBF0:USTF0",1737641126357,0.29141774,686.3,685.25,0.64984082]
["bitfinex-derivatives","BNBF0:USTF0",1737641126557,0.29141774,686.3,685.26,0.64984082]
["bitfinex-derivatives","BNBF0:USTF0",1737641126750,0.29141774,686.3,685.27,0.64984082]
["bitfinex-derivatives","BNBF0:USTF0",1737641126953,0.29141774,686.3,685.28,0.64984082]
["bitfinex-derivatives","BNBF0:USTF0",1737641127158,0.29141774,686.3,685.29,0.64984082]
["bitfinex-derivatives","BNBF0:USTF0",1737641127456,0.29141774,686.3,685.3,0.64987084]
["bitfinex-derivatives","BNBF0:USTF0",1737641127658,0.29141774,686.3,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737641127852,0.29141774,686.3,684.58,1.68967068]
["bitfinex-derivatives","BNBF0:USTF0",1737641128055,0.29141774,686.3,684.67,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641128254,0.29141774,686.3,684.68,1.98177794]
["bitfinex-derivatives","BNBF0:USTF0",1737641128455,0.29141774,686.3,684.69,1.98177367]
["bitfinex-derivatives","BNBF0:USTF0",1737641128656,0.29141774,686.3,684.7,1.68967068]
["bitfinex-derivatives","BNBF0:USTF0",1737641128852,0.29141774,686.3,684.71,1.68967068]
["bitfinex-derivatives","BNBF0:USTF0",1737641129054,0.29141774,686.3,684.72,1.68967068]
["bitfinex-derivatives","BNBF0:USTF0",1737641129355,0.29141774,686.3,684.73,1.68967068]
["bitfinex-derivatives","BNBF0:USTF0",1737641129657,0.29141774,686.3,684.74,1.68967068]
["bitfinex-derivatives","BNBF0:USTF0",1737641129858,0.29141774,686.3,684.75,1.68967068]
["bitfinex-derivatives","BNBF0:USTF0",1737641130058,0.29141774,686.3,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737641130261,0.29141774,686.3,684.7,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641130455,0.29141774,686.3,684.71,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641130656,0.29141774,686.3,684.72,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641130856,0.29141774,686.3,684.73,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641131160,0.29141774,686.3,684.74,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641131458,0.29141774,686.3,684.75,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641131658,0.29141774,686.3,684.76,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641131854,0.29141774,686.3,684.77,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641132054,0.29141774,686.3,684.78,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641132257,0.29141774,686.3,684.79,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641132457,0.29141774,686.3,684.8,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641132653,0.29141774,686.3,684.81,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641132959,0.29141774,686.3,684.82,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641133258,0.29141774,686.3,684.83,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641133454,0.29141774,686.3,684.84,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641133657,0.29141774,686.3,684.85,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641133858,0.29141774,686.3,684.86,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641134057,0.29141774,686.3,684.87,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641134258,0.29141774,686.3,684.88,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641134455,0.29141774,686.3,684.89,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641134659,0.29141774,686.3,684.9,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641134863,0.29141774,686.3,684.91,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641135063,0.29141774,686.3,684.92,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641135264,0.29141774,686.3,684.93,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641135562,0.29141774,686.3,684.94,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641135863,0.29141774,686.3,684.95,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641136056,0.29141774,686.3,684.96,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641136260,0.29141774,686.3,684.97,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641136460,0.29141774,686.3,684.98,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641136659,0.29141774,686.3,684.99,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641136857,0.29141774,686.3,684.76,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641136858,0.29141774,686.3,685.0,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641137059,0.29141774,686.3,685.01,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641137256,0.29141774,686.3,685.02,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641137562,0.29141774,686.3,685.03,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641137862,0.29141774,686.3,685.04,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641138063,0.29141774,686.3,685.05,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641138261,0.29141774,686.3,685.06,1.68969655]
["bitfinex-derivatives","BNBF0:USTF0",1737641138464,0.29141774,686.3,685.07,1.68905545]
["bitfinex-derivatives","BNBF0:USTF0",1737641138762,0.29141774,686.3,685.08,1.68905545]
["bitfinex-derivatives","BNBF0:USTF0",1737641138963,0.29141774,686.3,685.09,1.68905545]
["bitfinex-derivatives","BNBF0:USTF0",1737641139163,0.29141774,686.3,685.1,1.68905545]
["bitfinex-derivatives","BNBF0:USTF0",1737641139466,0.29141774,686.3,685.11,1.68905545]
["bitfinex-derivatives","BNBF0:USTF0",1737641139659,0.29141774,686.3,685.12,1.68905545]
["bitfinex-derivatives","BNBF0:USTF0",1737641139865,0.29141774,686.3,685.13,1.68905545]
["bitfinex-derivatives","BNBF0:USTF0",1737641140165,0.29141774,686.3,685.14,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641140366,0.29141774,686.3,685.15,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641140664,0.29141774,686.3,684.86,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641140665,0.29141774,686.3,685.16,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641140861,0.29141774,686.3,685.17,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641141065,0.29141774,686.3,685.18,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641141264,0.29141774,686.3,685.19,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641141465,0.29141774,686.3,685.2,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641141666,0.29141774,686.3,685.21,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641141867,0.29141774,686.3,685.22,1.68890883]
["bitfinex-derivatives","BNBF0:USTF0",1737641142065,0.29141774,686.3,684.87,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641142066,0.29141774,686.3,685.23,1.68890685]
["bitfinex-derivatives","BNBF0:USTF0",1737641142260,0.29141774,686.3,685.24,1.68890685]
["bitfinex-derivatives","BNBF0:USTF0",1737641142460,0.29141774,686.3,685.25,1.68890685]
["bitfinex-derivatives","BNBF0:USTF0",1737641142660,0.29141774,686.3,685.26,1.68890685]
["bitfinex-derivatives","BNBF0:USTF0",1737641142865,0.29141774,686.3,685.27,1.68890685]
["bitfinex-derivatives","BNBF0:USTF0",1737641143060,0.29141774,686.3,685.28,1.68890886]
["bitfinex-derivatives","BNBF0:USTF0",1737641143261,0.29141774,686.3,685.29,1.68890886]
["bitfinex-derivatives","BNBF0:USTF0",1737641143464,0.29141774,686.3,685.3,1.68890886]
["bitfinex-derivatives","BNBF0:USTF0",1737641143664,0.29141774,686.3,685.31,0.64957956]
["bitfinex-derivatives","BNBF0:USTF0",1737641143858,0.29141774,686.3,685.32,0.64957956]
["bitfinex-derivatives","BNBF0:USTF0",1737641144063,0.29141774,686.3,685.33,0.64957956]
["bitfinex-derivatives","BNBF0:USTF0",1737641144366,0.29141774,686.3,685.34,0.64962798]
["bitfinex-derivatives","BNBF0:USTF0",1737641144666,0.29141774,686.3,684.85,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641144862,0.29141774,686.3,684.86,1.9576359]
["bitfinex-derivatives","BNBF0:USTF0",1737641145166,0.29141774,686.3,684.87,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641145368,0.29141774,686.3,684.88,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641145567,0.29141774,686.3,684.89,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641145759,0.29141774,686.3,684.9,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641145966,0.29141774,686.3,684.91,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641146164,0.29141774,686.3,684.85,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641146165,0.29141774,686.3,684.92,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641146365,0.29141774,686.3,684.93,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641146563,0.29141774,686.3,684.94,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641146763,0.29141774,686.3,684.95,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641146966,0.29141774,686.3,684.96,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641147174,0.29141774,686.3,684.97,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641147468,0.29141774,686.3,684.98,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641147669,0.29141774,686.3,684.99,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641147863,0.29141774,686.3,685.0,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641148066,0.29141774,686.3,685.01,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641148368,0.29141774,686.3,685.02,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641148564,0.29141774,686.3,685.03,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641148763,0.29141774,686.3,685.04,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641148963,0.29141774,686.3,685.05,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641149269,0.29141774,686.3,685.06,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641149466,0.29141774,686.3,684.78,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641149467,0.29141774,686.3,685.07,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641149671,0.29141774,686.3,685.08,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641149970,0.29141774,686.3,685.09,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641150270,0.29141774,686.3,685.1,1.6893918]
["bitfinex-derivatives","BNBF0:USTF0",1737641150570,0.29141774,686.3,685.11,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641150768,0.29141774,686.3,685.12,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641150969,0.29141774,686.3,685.13,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641151170,0.29141774,686.3,685.14,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641151371,0.29141774,686.3,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737641151372,0.29141774,686.3,685.15,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641151671,0.29141774,686.3,685.16,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641151871,0.29141774,686.3,685.17,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641152071,0.29141774,686.3,685.18,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641152268,0.29141774,686.3,685.19,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641152463,0.29141774,686.3,685.2,1.6914488]
["bitfinex-derivatives","BNBF0:USTF0",1737641152667,0.29141774,686.3,685.21,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641152866,0.29141774,686.3,685.22,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641153065,0.29141774,686.3,685.23,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641153369,0.29141774,686.3,685.24,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641153570,0.29141774,686.3,685.25,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641153770,0.29141774,686.3,685.26,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641153970,0.29141774,686.3,685.27,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641154170,0.29141774,686.3,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737641154171,0.29141774,686.3,685.28,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641154371,0.29141774,686.3,685.29,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641154671,0.29141774,686.3,685.3,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641154871,0.29141774,686.3,685.31,0.65070639]
["bitfinex-derivatives","BNBF0:USTF0",1737641155066,0.29141774,686.3,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737641155273,0.29141774,686.3,684.7,1.69169845]
["bitfinex-derivatives","BNBF0:USTF0",1737641155571,0.29141774,686.3,684.71,1.69169845]
["bitfinex-derivatives","BNBF0:USTF0",1737641155771,0.29141774,686.3,684.72,1.69169845]
["bitfinex-derivatives","BNBF0:USTF0",1737641156070,0.29141774,686.3,684.73,1.69169845]
["bitfinex-derivatives","BNBF0:USTF0",1737641156271,0.29141774,686.3,684.74,1.69169845]
["bitfinex-derivatives","BNBF0:USTF0",1737641156472,0.29141774,686.3,684.75,1.69169845]
["bitfinex-derivatives","BNBF0:USTF0",1737641156671,0.29141774,686.3,684.76,1.69169845]
["bitfinex-derivatives","BNBF0:USTF0",1737641156971,0.29141774,686.3,684.77,1.95993953]
["bitfinex-derivatives","BNBF0:USTF0",1737641157266,0.29141774,686.3,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737641157267,0.29141774,686.3,684.78,1.95935531]
["bitfinex-derivatives","BNBF0:USTF0",1737641157472,0.29141774,686.3,684.79,1.95935531]
["bitfinex-derivatives","BNBF0:USTF0",1737641157670,0.29141774,686.3,684.8,1.95935531]
["bitfinex-derivatives","BNBF0:USTF0",1737641157864,0.29141774,686.3,684.81,1.95935531]
["bitfinex-derivatives","BNBF0:USTF0",1737641158069,0.29141774,686.3,684.82,1.95935531]
["bitfinex-derivatives","BNBF0:USTF0",1737641158372,0.29141774,686.3,684.83,1.95935531]
["bitfinex-derivatives","BNBF0:USTF0",1737641158567,0.29141774,686.3,684.84,1.69111423]
["bitfinex-derivatives","BNBF0:USTF0",1737641158768,0.29141774,686.3,684.85,0.26821345]
["bitfinex-derivatives","BNBF0:USTF0",1737641158974,0.29141774,686.3,684.86,1.9590615]
["bitfinex-derivatives","BNBF0:USTF0",1737641159276,0.29141774,686.3,684.87,1.9590615]
["bitfinex-derivatives","BNBF0:USTF0",1737641159568,0.29141774,686.3,684.88,1.9590615]
["bitfinex-derivatives","BNBF0:USTF0",1737641159773,0.29141774,686.3,684.89,1.9590615]
["bitfinex-derivatives","BNBF0:USTF0",1737641159971,1.38063291,686.3,684.98,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641160174,1.38063291,686.3,684.99,1.69084805]
["bitfinex-derivatives","BNBF0:USTF0",1737641160375,1.38063291,686.3,685.0,1.69084805]
["bitfinex-derivatives","BNBF0:USTF0",1737641160673,1.38063291,686.3,685.01,1.69080546]
["bitfinex-derivatives","BNBF0:USTF0",1737641160876,1.38063291,686.3,685.02,1.69080546]
["bitfinex-derivatives","BNBF0:USTF0",1737641161174,1.38063291,686.3,684.98,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641161175,1.38063291,686.3,685.03,1.69080546]
["bitfinex-derivatives","BNBF0:USTF0",1737641161374,1.38063291,686.3,685.04,1.69080546]
["bitfinex-derivatives","BNBF0:USTF0",1737641161574,1.38063291,686.3,685.05,1.69080546]
["bitfinex-derivatives","BNBF0:USTF0",1737641161874,1.38063291,686.3,685.06,1.69080546]
["bitfinex-derivatives","BNBF0:USTF0",1737641162074,1.38063291,686.3,685.07,1.69080546]
["bitfinex-derivatives","BNBF0:USTF0",1737641162274,1.38063291,686.3,685.08,1.69080546]
["bitfinex-derivatives","BNBF0:USTF0",1737641162474,1.38063291,686.3,685.09,1.69166686]
["bitfinex-derivatives","BNBF0:USTF0",1737641162671,1.38063291,686.3,685.1,1.69166686]
["bitfinex-derivatives","BNBF0:USTF0",1737641162875,1.38063291,686.3,684.98,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641162876,1.38063291,686.3,685.11,1.69166686]
["bitfinex-derivatives","BNBF0:USTF0",1737641163076,0.29141774,686.3,685.12,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641163276,0.29141774,686.3,685.13,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641163577,0.29141774,686.3,685.14,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641163770,0.29141774,686.3,685.15,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641164077,0.29141774,686.3,685.16,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641164375,0.29141774,686.3,685.17,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641164577,0.29141774,686.3,685.18,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641164875,0.29141774,686.3,685.19,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641165077,0.29141774,686.3,685.2,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641165275,0.29141774,686.3,685.21,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641165476,0.29141774,686.3,684.94,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641165477,0.29141774,686.3,685.22,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641165676,0.29141774,686.3,685.23,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641165976,0.29141774,686.3,685.24,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641166171,0.29141774,686.3,685.25,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641166370,0.29141774,686.3,685.26,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641166576,0.29141774,686.3,685.27,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641166777,0.29141774,686.3,684.89,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641166778,0.29141774,686.3,685.28,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641167077,0.29141774,686.3,685.29,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641167274,0.29141774,686.3,685.3,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641167475,0.29141774,686.3,685.31,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641167674,0.29141774,686.3,685.32,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641167876,0.29141774,686.3,685.33,1.6916371]
["bitfinex-derivatives","BNBF0:USTF0",1737641168073,0.29141774,686.3,685.34,0.65062965]
["bitfinex-derivatives","BNBF0:USTF0",1737641168276,0.29141774,686.3,685.35,0.65062965]
["bitfinex-derivatives","BNBF0:USTF0",1737641168474,0.29141774,686.3,685.36,0.65062965]
["bitfinex-derivatives","BNBF0:USTF0",1737641168675,0.29141774,686.3,685.37,0.65062965]
["bitfinex-derivatives","BNBF0:USTF0",1737641168874,0.29141774,686.3,685.38,0.65062965]
["bitfinex-derivatives","BNBF0:USTF0",1737641169074,0.29141774,686.3,684.89,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641169075,0.29141774,686.3,685.39,0.65062965]
["bitfinex-derivatives","BNBF0:USTF0",1737641169271,0.29141774,686.3,684.89,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641169577,0.29141774,686.3,684.9,1.69104187]
["bitfinex-derivatives","BNBF0:USTF0",1737641169772,0.29141774,686.3,684.91,1.69104187]
["bitfinex-derivatives","BNBF0:USTF0",1737641170078,0.29141774,686.3,684.92,1.69104187]
["bitfinex-derivatives","BNBF0:USTF0",1737641170279,0.29141774,686.3,684.93,1.69104187]
["bitfinex-derivatives","BNBF0:USTF0",1737641170578,0.29141774,686.3,684.94,1.69104187]
["bitfinex-derivatives","BNBF0:USTF0",1737641170777,0.29141774,686.3,684.95,1.69104187]
["bitfinex-derivatives","BNBF0:USTF0",1737641170972,0.29141774,686.3,684.96,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641171178,0.29141774,686.3,684.97,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641171475,0.29141774,686.3,684.98,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641171679,0.29141774,686.3,684.99,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641171879,0.29141774,686.3,685.0,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641172179,0.29141774,686.3,685.01,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641172378,0.29141774,686.3,685.02,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641172578,0.29141774,686.3,685.03,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641172780,0.29141774,686.3,685.04,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641173078,0.29141774,686.3,685.05,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641173278,0.29141774,686.3,684.89,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641173279,0.29141774,686.3,685.06,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641173474,0.29141774,686.3,685.07,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641173778,0.29141774,686.3,685.08,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641173978,0.29141774,686.3,685.09,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641174279,0.29141774,686.3,685.1,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641174482,0.29141774,686.3,685.11,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641174681,0.29141774,686.3,685.12,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641174882,0.29141774,686.3,685.13,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641175082,0.29141774,686.3,685.14,1.69186514]
["bitfinex-derivatives","BNBF0:USTF0",1737641175282,0.29141774,686.3,685.15,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641175482,0.29141774,686.3,685.16,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641175685,0.29141774,686.3,685.17,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641175880,0.29141774,686.3,685.18,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641176082,0.29141774,686.3,685.19,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641176384,0.29141774,686.3,685.2,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641176583,0.29141774,686.3,685.21,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641176780,0.29141774,686.3,684.94,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641176781,0.29141774,686.3,685.22,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641176986,0.29141774,686.3,685.23,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641177190,0.29141774,686.3,685.24,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641177384,0.29141774,686.3,685.25,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641177583,0.29141774,686.3,685.26,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641177785,0.29141774,686.3,685.27,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641178086,0.29141774,686.3,685.28,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641178386,0.29141774,686.3,685.29,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641178585,0.29141774,686.3,685.3,1.69239444]
["bitfinex-derivatives","BNBF0:USTF0",1737641178784,0.29141774,686.3,685.31,1.69287726]
["bitfinex-derivatives","BNBF0:USTF0",1737641178986,0.29141774,686.3,685.32,0.65092094]
["bitfinex-derivatives","BNBF0:USTF0",1737641179188,0.29141774,686.3,684.91,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641179189,0.29141774,686.3,685.33,0.65092094]
["bitfinex-derivatives","BNBF0:USTF0",1737641179482,0.29141774,686.3,685.34,0.65126364]
["bitfinex-derivatives","BNBF0:USTF0",1737641179686,0.29141774,686.3,685.35,0.65122661]
["bitfinex-derivatives","BNBF0:USTF0",1737641179886,0.29141774,686.3,685.36,0.65122661]
["bitfinex-derivatives","BNBF0:USTF0",1737641180080,0.29141774,686.3,685.37,0.65122661]
["bitfinex-derivatives","BNBF0:USTF0",1737641180283,0.29141774,686.3,685.38,0.65122661]
["bitfinex-derivatives","BNBF0:USTF0",1737641180485,0.29141774,686.3,684.88,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641180486,0.29141774,686.3,685.39,0.65122661]
["bitfinex-derivatives","BNBF0:USTF0",1737641180685,0.29141774,686.3,684.88,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641180888,0.29141774,686.3,684.89,1.69329415]
["bitfinex-derivatives","BNBF0:USTF0",1737641181191,0.29141774,686.3,684.9,1.69329415]
["bitfinex-derivatives","BNBF0:USTF0",1737641181386,0.29141774,686.3,684.91,1.69329415]
["bitfinex-derivatives","BNBF0:USTF0",1737641181689,0.29141774,686.3,684.92,1.69320623]
["bitfinex-derivatives","BNBF0:USTF0",1737641181890,0.29141774,686.3,684.93,1.69320623]
["bitfinex-derivatives","BNBF0:USTF0",1737641182086,0.29141774,686.3,684.94,1.69286603]
["bitfinex-derivatives","BNBF0:USTF0",1737641182285,0.29141774,686.3,684.95,1.69286603]
["bitfinex-derivatives","BNBF0:USTF0",1737641182482,0.29141774,686.3,684.96,1.69286603]
["bitfinex-derivatives","BNBF0:USTF0",1737641182689,0.29141774,686.3,684.97,1.69286603]
["bitfinex-derivatives","BNBF0:USTF0",1737641182888,0.29141774,686.3,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737641182889,0.29141774,686.3,684.98,1.69286603]
["bitfinex-derivatives","BNBF0:USTF0",1737641183090,0.29141774,686.3,684.99,1.69286603]
["bitfinex-derivatives","BNBF0:USTF0",1737641183283,0.29141774,686.3,685.0,1.69286603]
["bitfinex-derivatives","BNBF0:USTF0",1737641183486,0.29141774,686.3,685.01,1.69286603]
["bitfinex-derivatives","BNBF0:USTF0",1737641183686,0.29141774,686.3,685.02,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641183886,0.29141774,686.3,685.03,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641184084,0.29141774,686.3,685.04,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641184283,0.29141774,686.3,684.91,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641184284,0.29141774,686.3,685.05,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641184488,0.29141774,686.3,685.06,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641184691,0.29141774,686.3,685.07,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641184989,0.29141774,686.3,685.08,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641185290,0.29141774,686.3,685.09,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641185489,0.29141774,686.3,685.1,1.69232658]
["bitfinex-derivatives","BNBF0:USTF0",1737641185689,0.29141774,686.3,685.11,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641185893,0.29141774,686.3,685.12,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641186190,0.29141774,686.3,685.13,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641186391,0.29141774,686.3,685.14,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641186584,0.29141774,686.3,685.15,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641186786,0.29141774,686.3,685.16,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641186988,0.29141774,686.3,685.17,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641187188,0.29141774,686.3,685.18,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641187385,0.29141774,686.3,685.19,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641187589,0.29141774,686.3,685.2,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641187785,0.29141774,686.3,685.21,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641187986,0.29141774,686.3,684.98,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641187987,0.29141774,686.3,685.22,1.69086746]
["bitfinex-derivatives","BNBF0:USTF0",1737641188292,0.29141774,686.3,685.23,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641188495,0.29141774,686.3,685.24,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641188693,0.29141774,686.3,685.25,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641188886,0.29141774,686.3,685.26,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641189090,0.29141774,686.3,685.27,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641189294,0.29141774,686.3,685.28,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641189491,0.29141774,686.3,685.29,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641189693,0.29141774,686.3,685.3,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641189992,0.29141774,686.3,685.31,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641190191,0.29141774,686.3,685.32,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641190387,0.29141774,686.3,685.33,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641190591,0.29141774,686.3,685.34,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641190792,0.29141774,686.3,685.06,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641190793,0.29141774,686.3,685.35,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641190993,0.29141774,686.3,685.36,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641191194,0.29141774,686.3,685.37,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641191493,0.29141774,686.3,685.38,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641191694,0.29141774,686.3,685.39,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641191896,0.29141774,686.3,685.4,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641192090,0.29141774,686.3,685.41,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641192394,0.29141774,686.3,685.42,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641192689,0.29141774,686.3,685.43,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641192895,0.29141774,686.3,685.44,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641193096,0.29141774,686.3,685.45,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641193295,0.29141774,686.3,685.46,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641193490,0.29141774,686.3,685.47,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641193695,0.29141774,686.3,685.48,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641193897,0.29141774,686.3,685.49,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641194197,0.29141774,686.3,685.5,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641194391,0.29141774,686.3,685.51,1.68853428]
["bitfinex-derivatives","BNBF0:USTF0",1737641194595,0.29141774,686.3,685.52,0.64858749]
["bitfinex-derivatives","BNBF0:USTF0",1737641194896,0.29141774,686.3,685.53,0.64858749]
["bitfinex-derivatives","BNBF0:USTF0",1737641195095,0.29141774,686.3,685.54,0.64858749]
["bitfinex-derivatives","BNBF0:USTF0",1737641195396,0.29141774,686.3,685.55,0.64858749]
["bitfinex-derivatives","BNBF0:USTF0",1737641195598,0.29141774,686.3,685.56,0.64858749]
["bitfinex-derivatives","BNBF0:USTF0",1737641195796,0.29141774,686.3,685.57,0.64858749]
["bitfinex-derivatives","BNBF0:USTF0",1737641195996,0.29141774,686.3,685.58,0.64858749]
["bitfinex-derivatives","BNBF0:USTF0",1737641196296,0.29141774,686.3,685.59,0.64833706]
["bitfinex-derivatives","BNBF0:USTF0",1737641196596,0.29141774,686.3,684.95,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641196799,0.29141774,686.3,684.96,2.24584589]
["bitfinex-derivatives","BNBF0:USTF0",1737641197092,0.29141774,686.3,684.97,2.24584163]
["bitfinex-derivatives","BNBF0:USTF0",1737641197397,0.29141774,686.3,684.98,2.24583736]
["bitfinex-derivatives","BNBF0:USTF0",1737641197699,0.29141774,686.3,684.99,2.2458331]
["bitfinex-derivatives","BNBF0:USTF0",1737641197891,0.29141774,686.3,685.0,1.95385804]
["bitfinex-derivatives","BNBF0:USTF0",1737641198090,0.29141774,686.3,685.01,1.95385804]
["bitfinex-derivatives","BNBF0:USTF0",1737641198294,0.29141774,686.3,685.02,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641198494,0.29141774,686.3,685.03,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641198694,0.29141774,686.3,685.04,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641198895,0.29141774,686.3,685.05,2.24491784]
["bitfinex-derivatives","BNBF0:USTF0",1737641199095,0.29141774,686.3,685.06,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641199293,0.29141774,686.3,685.07,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641199598,0.29141774,686.3,685.08,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641199797,0.29141774,686.3,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641199798,0.29141774,686.3,685.09,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641199994,0.29141774,686.3,685.1,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641200199,0.29141774,686.3,685.11,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641200399,0.29141774,686.3,685.12,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641200598,0.29141774,686.3,685.13,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641200800,0.29141774,686.3,685.14,1.95296835]
["bitfinex-derivatives","BNBF0:USTF0",1737641200998,0.29141774,686.3,685.15,1.95211207]
["bitfinex-derivatives","BNBF0:USTF0",1737641201200,0.29141774,686.3,685.16,1.95211207]
["bitfinex-derivatives","BNBF0:USTF0",1737641201396,0.29141774,686.3,685.17,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641201594,0.29141774,686.3,685.18,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641201795,0.29141774,686.3,685.19,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641201998,0.29141774,686.3,685.2,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641202199,0.29141774,686.3,685.21,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641202401,0.29141774,686.3,685.22,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641202598,0.29141774,686.3,685.23,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641202798,0.29141774,686.3,685.24,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641203001,0.29141774,686.3,685.25,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641203200,0.29141774,686.3,685.26,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641203394,0.29141774,686.3,685.27,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641203596,0.29141774,686.3,685.28,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641203799,0.29141774,686.3,685.29,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641204000,0.29141774,686.3,685.3,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641204301,0.29141774,686.3,685.31,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641204600,0.29141774,686.3,685.32,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641204801,0.29141774,686.3,685.33,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641204997,0.29141774,686.3,685.34,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641205196,0.29141774,686.3,685.35,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641205418,0.29141774,686.3,685.36,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641205702,0.29141774,686.3,685.37,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641205897,0.29141774,686.3,685.38,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641206196,0.29141774,686.3,685.39,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641206401,0.29141774,686.3,685.4,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641206603,0.29141774,686.3,685.41,1.68399653]
["bitfinex-derivatives","BNBF0:USTF0",1737641206796,0.29141774,686.3,685.42,1.68450865]
["bitfinex-derivatives","BNBF0:USTF0",1737641206994,0.29141774,686.3,685.43,0.64788794]
["bitfinex-derivatives","BNBF0:USTF0",1737641207297,0.29141774,686.3,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641207298,0.29141774,686.3,685.44,0.64788794]
["bitfinex-derivatives","BNBF0:USTF0",1737641207504,0.29141774,686.3,685.45,0.64788794]
["bitfinex-derivatives","BNBF0:USTF0",1737641207798,0.29141774,686.3,685.46,0.64788794]
["bitfinex-derivatives","BNBF0:USTF0",1737641208000,0.29141774,686.3,685.47,0.64788794]
["bitfinex-derivatives","BNBF0:USTF0",1737641208202,0.29141774,686.3,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641208402,0.29141774,686.3,685.06,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641208602,0.29141774,686.3,685.07,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641208796,0.29141774,686.3,685.08,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641209000,0.29141774,686.3,685.09,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641209202,0.29141774,686.3,685.1,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641209501,0.29141774,686.3,685.11,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641209804,0.29141774,686.3,685.12,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641210103,0.29141774,686.3,685.13,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641210297,0.29141774,686.3,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641210298,0.29141774,686.3,685.14,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641210504,0.29141774,686.3,685.15,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641210704,0.29141774,686.3,685.16,1.68489254]
["bitfinex-derivatives","BNBF0:USTF0",1737641210898,0.29141774,686.3,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641211099,0.29141774,686.3,685.06,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641211398,0.29141774,686.3,685.07,1.95333039]
["bitfinex-derivatives","BNBF0:USTF0",1737641211598,0.29141774,686.3,685.08,1.95333039]
["bitfinex-derivatives","BNBF0:USTF0",1737641211903,0.29141774,686.3,685.09,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641212104,0.29141774,686.3,685.1,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641212299,0.29141774,686.3,685.11,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641212502,0.29141774,686.3,685.12,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641212704,0.29141774,686.3,685.13,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641212904,0.29141774,686.3,685.14,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641213099,0.29141774,686.3,685.15,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641213305,0.29141774,686.3,685.16,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641213601,0.29141774,686.3,685.17,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641213798,0.29141774,686.3,685.18,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641213998,0.29141774,686.3,685.19,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641214204,0.29141774,686.3,685.2,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641214503,0.29141774,686.3,685.21,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641214704,0.29141774,686.3,685.22,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641214898,0.29141774,686.3,685.23,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641215102,0.29141774,686.3,685.24,1.68516884]
["bitfinex-derivatives","BNBF0:USTF0",1737641215301,0.29141774,686.3,685.25,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641215502,0.29141774,686.3,685.26,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641215702,0.29141774,686.3,685.27,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641215899,0.29141774,686.3,685.28,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641216102,0.29141774,686.3,685.29,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641216300,0.29141774,686.3,685.3,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641216502,0.29141774,686.3,685.31,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641216703,0.29141774,686.3,685.32,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641217007,0.29141774,686.3,685.33,1.68570883]
["bitfinex-derivatives","BNBF0:USTF0",1737641217300,0.29141774,686.3,685.34,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641217504,0.29141774,686.3,685.35,1.68616756]
["bitfinex-derivatives","BNBF0:USTF0",1737641217706,0.29141774,686.3,685.36,1.68616756]
["bitfinex-derivatives","BNBF0:USTF0",1737641217905,0.29141774,686.3,685.37,1.68616756]
["bitfinex-derivatives","BNBF0:USTF0",1737641218107,0.29141774,686.3,685.38,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641218400,1.52230416,686.29,685.39,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641218598,0.29142624,686.28,685.4,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641218799,0.29142624,686.28,685.41,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641219002,0.29142624,686.28,685.42,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641219205,0.29142624,686.28,685.43,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641219403,0.29142624,686.28,685.44,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641219704,0.29142624,686.28,685.45,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641219904,0.29142624,686.28,685.46,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641220100,0.29142624,686.28,685.47,0.64852598]
["bitfinex-derivatives","BNBF0:USTF0",1737641220308,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641220605,0.29142624,686.28,685.06,1.68618479]
["bitfinex-derivatives","BNBF0:USTF0",1737641220806,0.29142624,686.28,685.07,1.68614586]
["bitfinex-derivatives","BNBF0:USTF0",1737641221108,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641221109,0.29142624,686.28,685.08,1.68614586]
["bitfinex-derivatives","BNBF0:USTF0",1737641221303,0.29142624,686.28,685.09,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641221504,0.29142624,686.28,685.1,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641221704,0.29142624,686.28,685.11,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641222004,0.29142624,686.28,685.12,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641222202,0.29142624,686.28,685.13,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641222508,0.29142624,686.28,685.14,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641222702,0.29142624,686.28,685.15,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641222904,0.29142624,686.28,685.16,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641223107,0.29142624,686.28,685.17,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641223304,0.29142624,686.28,685.18,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641223506,0.29142624,686.28,685.19,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641223708,0.29142624,686.28,685.2,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641223908,0.29142624,686.28,685.21,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641224109,0.29142624,686.28,685.22,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641224303,0.29142624,686.28,685.23,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641224503,0.29142624,686.28,685.24,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641224704,0.29142624,686.28,685.25,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641224906,0.29142624,686.28,685.26,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641225107,0.29142624,686.28,685.27,1.6860663]
["bitfinex-derivatives","BNBF0:USTF0",1737641225306,0.29142624,686.28,685.28,1.68677111]
["bitfinex-derivatives","BNBF0:USTF0",1737641225504,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641225505,0.29142624,686.28,685.29,1.68677111]
["bitfinex-derivatives","BNBF0:USTF0",1737641225704,0.29142624,686.28,685.3,1.6868385]
["bitfinex-derivatives","BNBF0:USTF0",1737641225905,0.29142624,686.28,685.31,1.6868385]
["bitfinex-derivatives","BNBF0:USTF0",1737641226108,0.29142624,686.28,685.32,1.6868385]
["bitfinex-derivatives","BNBF0:USTF0",1737641226308,0.29142624,686.28,685.33,1.6868385]
["bitfinex-derivatives","BNBF0:USTF0",1737641226510,0.29142624,686.28,685.34,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641226707,0.29142624,686.28,685.35,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641226910,0.29142624,686.28,685.36,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641227110,0.29142624,686.28,685.37,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641227311,0.29142624,686.28,685.38,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641227510,0.29142624,686.28,685.39,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641227712,0.29142624,686.28,685.4,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641227913,0.29142624,686.28,685.41,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641228108,0.29142624,686.28,685.42,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641228314,0.29142624,686.28,685.43,0.64878404]
["bitfinex-derivatives","BNBF0:USTF0",1737641228612,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641228814,0.29142624,686.28,685.06,1.68698586]
["bitfinex-derivatives","BNBF0:USTF0",1737641229007,0.29142624,686.28,685.07,1.68698586]
["bitfinex-derivatives","BNBF0:USTF0",1737641229212,0.29142624,686.28,685.08,1.68698586]
["bitfinex-derivatives","BNBF0:USTF0",1737641229413,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641229609,0.29142624,686.28,685.06,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641229813,0.29142624,686.28,685.07,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641230014,0.29142624,686.28,685.08,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641230214,0.29142624,686.28,685.09,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641230514,0.29142624,686.28,685.1,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641230817,0.29142624,686.28,685.11,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641231009,0.29142624,686.28,685.12,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641231213,0.29142624,686.28,685.13,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641231513,0.29142624,686.28,685.14,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641231710,0.29142624,686.28,685.15,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641231910,0.29142624,686.28,685.16,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641232217,0.29142624,686.28,685.17,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641232514,0.29142624,686.28,685.18,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641232716,0.29142624,686.28,685.19,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641232909,0.29142624,686.28,685.2,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641233113,0.29142624,686.28,685.21,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641233314,0.29142624,686.28,685.22,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641233513,0.29142624,686.28,685.23,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641233714,0.29142624,686.28,685.24,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641233914,0.29142624,686.28,685.25,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641234127,0.29142624,686.28,685.26,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641234416,0.29142624,686.28,685.27,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641234611,0.29142624,686.28,685.28,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641234818,0.29142624,686.28,685.29,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641235016,0.29142624,686.28,685.3,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641235212,0.29142624,686.28,685.31,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641235416,0.29142624,686.28,685.32,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641235718,0.29142624,686.28,685.33,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641235918,0.29142624,686.28,685.34,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641236216,0.29142624,686.28,685.35,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641236409,0.29142624,686.28,685.36,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641236613,0.29142624,686.28,685.37,1.68709001]
["bitfinex-derivatives","BNBF0:USTF0",1737641236815,0.29142624,686.28,685.38,0.64888077]
["bitfinex-derivatives","BNBF0:USTF0",1737641237018,0.29142624,686.28,685.39,0.64888077]
["bitfinex-derivatives","BNBF0:USTF0",1737641237316,0.29142624,686.28,685.4,0.64888077]
["bitfinex-derivatives","BNBF0:USTF0",1737641237511,0.29142624,686.28,685.41,0.64888077]
["bitfinex-derivatives","BNBF0:USTF0",1737641237716,0.29142624,686.28,685.42,0.64888077]
["bitfinex-derivatives","BNBF0:USTF0",1737641237908,0.29142624,686.28,685.43,0.64938661]
["bitfinex-derivatives","BNBF0:USTF0",1737641238116,0.29142624,686.28,685.44,0.64938661]
["bitfinex-derivatives","BNBF0:USTF0",1737641238316,0.29142624,686.28,685.45,0.64938661]
["bitfinex-derivatives","BNBF0:USTF0",1737641238517,0.29142624,686.28,685.46,0.6494058]
["bitfinex-derivatives","BNBF0:USTF0",1737641238717,0.29142624,686.28,685.47,0.6494058]
["bitfinex-derivatives","BNBF0:USTF0",1737641238914,0.29142624,686.28,685.48,0.64927819]
["bitfinex-derivatives","BNBF0:USTF0",1737641239117,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641239314,0.29142624,686.28,685.06,1.6883898]
["bitfinex-derivatives","BNBF0:USTF0",1737641239516,0.29142624,686.28,685.07,1.6883898]
["bitfinex-derivatives","BNBF0:USTF0",1737641239717,0.29142624,686.28,685.08,1.6883898]
["bitfinex-derivatives","BNBF0:USTF0",1737641239914,0.29142624,686.28,685.09,1.6883898]
["bitfinex-derivatives","BNBF0:USTF0",1737641240118,0.29142624,686.28,685.1,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641240317,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641240318,0.29142624,686.28,685.11,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641240519,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641240520,0.29142624,686.28,685.12,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641240721,0.29142624,686.28,685.13,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641240919,0.29142624,686.28,685.14,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641241120,0.29142624,686.28,685.15,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641241321,0.29142624,686.28,685.16,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641241620,0.29142624,686.28,685.17,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641241921,0.29142624,686.28,685.18,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641242121,0.29142624,686.28,685.19,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641242320,0.29142624,686.28,685.2,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641242521,0.29142624,686.28,685.21,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641242718,0.29142624,686.28,685.22,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641242919,0.29142624,686.28,685.23,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641243117,0.29142624,686.28,685.24,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641243321,0.29142624,686.28,685.25,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641243516,0.29142624,686.28,685.26,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641243721,0.29142624,686.28,685.27,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641243922,0.29142624,686.28,685.28,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641244122,0.29142624,686.28,685.29,1.68792162]
["bitfinex-derivatives","BNBF0:USTF0",1737641244416,0.29142624,686.28,685.3,1.68871003]
["bitfinex-derivatives","BNBF0:USTF0",1737641244617,0.29142624,686.28,685.31,1.68871003]
["bitfinex-derivatives","BNBF0:USTF0",1737641244816,0.29142624,686.28,685.32,1.6888167]
["bitfinex-derivatives","BNBF0:USTF0",1737641245022,0.29142624,686.28,685.33,1.6888167]
["bitfinex-derivatives","BNBF0:USTF0",1737641245219,0.29142624,686.28,685.34,1.6888167]
["bitfinex-derivatives","BNBF0:USTF0",1737641245420,0.29142624,686.28,685.35,1.6888167]
["bitfinex-derivatives","BNBF0:USTF0",1737641245620,0.29142624,686.28,685.36,1.6888167]
["bitfinex-derivatives","BNBF0:USTF0",1737641245819,0.29142624,686.28,685.37,1.6888167]
["bitfinex-derivatives","BNBF0:USTF0",1737641246015,0.29142624,686.28,685.38,1.6888167]
["bitfinex-derivatives","BNBF0:USTF0",1737641246220,0.29142624,686.28,685.39,1.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1737641246417,0.29142624,686.28,685.4,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641246621,0.29142624,686.28,685.41,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641246921,0.29142624,686.28,685.42,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641247122,0.29142624,686.28,685.43,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641247322,0.29142624,686.28,685.44,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641247523,0.29142624,686.28,685.45,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641247718,0.29142624,686.28,685.46,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641247921,0.29142624,686.28,685.47,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641248123,0.29142624,686.28,685.48,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641248322,0.29142624,686.28,685.49,1.68831694]
["bitfinex-derivatives","BNBF0:USTF0",1737641248524,0.29142624,686.28,685.5,1.6875378]
["bitfinex-derivatives","BNBF0:USTF0",1737641248823,0.29142624,686.28,685.51,1.6875378]
["bitfinex-derivatives","BNBF0:USTF0",1737641249016,0.29142624,686.28,685.52,1.6875378]
["bitfinex-derivatives","BNBF0:USTF0",1737641249222,0.29142624,686.28,685.53,1.6875378]
["bitfinex-derivatives","BNBF0:USTF0",1737641249418,0.29142624,686.28,685.54,1.6875378]
["bitfinex-derivatives","BNBF0:USTF0",1737641249624,0.29142624,686.28,685.55,1.6875378]
["bitfinex-derivatives","BNBF0:USTF0",1737641249924,0.29142624,686.28,685.56,1.6875378]
["bitfinex-derivatives","BNBF0:USTF0",1737641250125,0.29142624,686.28,685.57,0.649053]
["bitfinex-derivatives","BNBF0:USTF0",1737641250324,0.29142624,686.28,685.58,0.649053]
["bitfinex-derivatives","BNBF0:USTF0",1737641250525,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641250719,0.29142624,686.28,685.06,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641250925,0.29142624,686.28,685.07,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641251127,0.29142624,686.28,685.08,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641251424,0.29142624,686.28,685.09,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641251626,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641251627,0.29142624,686.28,685.1,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641251821,0.29142624,686.28,685.11,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641252020,0.29142624,686.28,685.12,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641252227,0.29142624,686.28,685.13,1.95550741]
["bitfinex-derivatives","BNBF0:USTF0",1737641252427,0.29142624,686.28,685.14,1.95550741]
["bitfinex-derivatives","BNBF0:USTF0",1737641252626,0.29142624,686.28,685.15,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641252827,0.29142624,686.28,685.16,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641253021,0.29142624,686.28,685.17,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641253327,0.29142624,686.28,685.18,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641253527,0.29142624,686.28,685.19,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641253828,0.29142624,686.28,685.2,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641254027,0.29142624,686.28,685.21,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641254327,0.29142624,686.28,685.22,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641254521,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641254522,0.29142624,686.28,685.23,1.68739076]
["bitfinex-derivatives","BNBF0:USTF0",1737641254726,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641254923,0.29142624,686.28,685.15,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641255129,0.29142624,686.28,685.16,1.68716538]
["bitfinex-derivatives","BNBF0:USTF0",1737641255322,0.29142624,686.28,685.17,1.68716538]
["bitfinex-derivatives","BNBF0:USTF0",1737641255525,0.29142624,686.28,685.18,1.68716538]
["bitfinex-derivatives","BNBF0:USTF0",1737641255727,0.29142624,686.28,685.19,1.68716538]
["bitfinex-derivatives","BNBF0:USTF0",1737641255927,0.29142624,686.28,685.2,1.68716538]
["bitfinex-derivatives","BNBF0:USTF0",1737641256128,0.29142624,686.28,685.21,1.68716538]
["bitfinex-derivatives","BNBF0:USTF0",1737641256328,0.29142624,686.28,685.22,1.68716538]
["bitfinex-derivatives","BNBF0:USTF0",1737641256529,0.29142624,686.28,685.23,1.68716538]
["bitfinex-derivatives","BNBF0:USTF0",1737641256830,0.29142624,686.28,685.15,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641257022,0.29142624,686.28,685.16,1.95505084]
["bitfinex-derivatives","BNBF0:USTF0",1737641257224,0.29142624,686.28,685.17,1.95505084]
["bitfinex-derivatives","BNBF0:USTF0",1737641257423,0.29142624,686.28,685.18,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641257623,0.29142624,686.28,685.19,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641257824,0.29142624,686.28,685.2,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641258021,0.29142624,686.28,685.21,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641258224,0.29142624,686.28,685.22,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641258423,0.29142624,686.28,685.23,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641258628,0.29142624,686.28,685.24,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641258824,0.29142624,686.28,685.25,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641259129,0.29142624,686.28,685.26,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641259331,0.29142624,686.28,685.27,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641259524,0.29142624,686.28,685.28,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641259723,0.29142624,686.28,685.29,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641259927,0.29142624,686.28,685.3,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641260127,0.29142624,686.28,685.31,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641260326,0.29142624,686.28,685.32,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641260530,0.29142624,686.28,685.33,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641260729,0.29142624,686.28,685.34,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641260931,0.29142624,686.28,685.35,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641261128,0.29142624,686.28,685.36,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641261324,0.29142624,686.28,685.37,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641261630,0.29142624,686.28,685.38,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641261831,0.29142624,686.28,685.13,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641261832,0.29142624,686.28,685.39,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641262031,0.29142624,686.28,685.4,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641262329,0.29142624,686.28,685.41,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641262532,0.29142624,686.28,685.42,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641262726,0.29142624,686.28,685.43,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641262924,0.29142624,686.28,685.44,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641263128,0.29142624,686.28,685.45,1.68691611]
["bitfinex-derivatives","BNBF0:USTF0",1737641263330,0.29142624,686.28,685.46,1.68599847]
["bitfinex-derivatives","BNBF0:USTF0",1737641263628,0.29142624,686.28,685.47,1.68599847]
["bitfinex-derivatives","BNBF0:USTF0",1737641263830,0.29142624,686.28,685.48,1.6858758]
["bitfinex-derivatives","BNBF0:USTF0",1737641264030,0.29142624,686.28,685.49,1.6858758]
["bitfinex-derivatives","BNBF0:USTF0",1737641264230,0.29142624,686.28,685.5,1.6858758]
["bitfinex-derivatives","BNBF0:USTF0",1737641264433,0.29142624,686.28,685.51,1.6858758]
["bitfinex-derivatives","BNBF0:USTF0",1737641264726,0.29142624,686.28,685.52,1.6858758]
["bitfinex-derivatives","BNBF0:USTF0",1737641264924,0.29142624,686.28,685.53,1.6858758]
["bitfinex-derivatives","BNBF0:USTF0",1737641265123,0.29142624,686.28,685.54,1.6858758]
["bitfinex-derivatives","BNBF0:USTF0",1737641265324,0.29142624,686.28,685.55,1.6858758]
["bitfinex-derivatives","BNBF0:USTF0",1737641265626,0.29142624,686.28,685.56,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641265827,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641265828,0.29142624,686.28,685.57,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641266033,0.29142624,686.28,685.58,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641266332,0.29142624,686.28,685.59,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641266632,0.29142624,686.28,685.6,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641266933,0.29142624,686.28,685.61,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641267124,0.29142624,686.28,685.62,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641267330,0.29142624,686.28,685.63,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641267525,0.29142624,686.28,685.64,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641267727,0.29142624,686.28,685.65,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641268031,0.29142624,686.28,685.22,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641268032,0.29142624,686.28,685.66,1.68519523]
["bitfinex-derivatives","BNBF0:USTF0",1737641268230,0.29142624,686.28,685.67,0.64815201]
["bitfinex-derivatives","BNBF0:USTF0",1737641268425,0.29142624,686.28,685.68,0.64815201]
["bitfinex-derivatives","BNBF0:USTF0",1737641268630,0.29142624,686.28,685.69,0.64815201]
["bitfinex-derivatives","BNBF0:USTF0",1737641268826,0.29142624,686.28,685.7,0.64815201]
["bitfinex-derivatives","BNBF0:USTF0",1737641269028,0.29142624,686.28,685.71,0.64815201]
["bitfinex-derivatives","BNBF0:USTF0",1737641269230,0.29142624,686.28,685.18,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641269431,0.29142624,686.28,685.19,1.95217514]
["bitfinex-derivatives","BNBF0:USTF0",1737641269735,0.29142624,686.28,685.2,1.95222571]
["bitfinex-derivatives","BNBF0:USTF0",1737641269928,0.29142624,686.28,685.21,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641270132,0.29142624,686.28,685.22,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641270333,0.29142624,686.28,685.23,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641270535,0.29142624,686.28,685.24,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641270727,0.29142624,686.28,685.25,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641270930,0.29142624,686.28,685.26,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641271131,0.29142624,686.28,685.27,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641271328,0.29142624,686.28,685.28,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641271528,0.29142624,686.28,685.29,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641271731,0.29142624,686.28,685.3,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641272027,0.29142624,686.28,685.31,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641272231,0.29142624,686.28,685.32,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641272432,0.29142624,686.28,685.33,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641272630,0.29142624,686.28,685.34,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641272832,0.29142624,686.28,685.35,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641273030,0.29142624,686.28,685.36,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641273229,0.29142624,686.28,685.37,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641273430,0.29142624,686.28,685.38,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641273631,0.29142624,686.28,685.39,1.68415547]
["bitfinex-derivatives","BNBF0:USTF0",1737641273830,0.29142624,686.28,685.1,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641274036,0.29142624,686.28,685.11,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641274336,0.29142624,686.28,685.12,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641274535,0.29142624,686.28,685.13,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641274736,0.29142624,686.28,685.14,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641275036,0.29142624,686.28,685.15,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641275238,0.29142624,686.28,685.16,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641275535,0.29142624,686.28,685.17,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641275735,0.29142624,686.28,685.18,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641275928,0.29142624,686.28,685.19,1.95103295]
["bitfinex-derivatives","BNBF0:USTF0",1737641276136,0.29142624,686.28,685.2,1.68267115]
["bitfinex-derivatives","BNBF0:USTF0",1737641276334,0.29142624,686.28,685.21,1.68267115]
["bitfinex-derivatives","BNBF0:USTF0",1737641276532,0.29142624,686.28,685.22,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641276735,0.29142624,686.28,685.23,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641276935,0.29142624,686.28,685.24,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641277131,0.29142624,686.28,685.25,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641277336,0.29142624,686.28,685.26,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641277534,0.29142624,686.28,685.27,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641277739,0.29142624,686.28,685.28,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641277934,0.29142624,686.28,685.29,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641278135,0.29142624,686.28,685.3,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641278432,0.29142624,686.28,685.31,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641278738,0.29142624,686.28,685.32,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641278939,0.29142624,686.28,685.33,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641279141,0.29142624,686.28,685.34,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641279340,0.29142624,686.28,685.35,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641279540,0.29142624,686.28,685.36,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641279841,0.29142624,686.28,685.37,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641280042,0.29142624,686.28,685.38,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641280242,0.29142624,686.28,685.39,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641280542,0.29142624,686.28,685.4,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641280840,0.29142624,686.28,685.41,1.68262633]
["bitfinex-derivatives","BNBF0:USTF0",1737641281041,0.29142624,686.28,685.42,1.68272808]
["bitfinex-derivatives","BNBF0:USTF0",1737641281242,0.29142624,686.28,685.43,1.68272808]
["bitfinex-derivatives","BNBF0:USTF0",1737641281442,0.29142624,686.28,685.44,1.68272808]
["bitfinex-derivatives","BNBF0:USTF0",1737641281635,0.29142624,686.28,685.45,1.68272808]
["bitfinex-derivatives","BNBF0:USTF0",1737641281836,0.29142624,686.28,685.46,1.68272808]
["bitfinex-derivatives","BNBF0:USTF0",1737641282039,0.29142624,686.28,685.47,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641282240,0.29142624,686.28,685.48,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641282440,0.29142624,686.28,685.49,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641282637,0.29142624,686.28,685.5,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641282837,0.29142624,686.28,685.51,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641283042,0.29142624,686.28,685.52,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641283345,0.29142624,686.28,685.53,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641283540,0.29142624,686.28,685.54,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641283742,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641283743,0.29142624,686.28,685.55,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641283944,0.29142624,686.28,685.56,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641284239,0.29142624,686.28,685.57,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641284445,0.29142624,686.28,685.58,1.6827058]
["bitfinex-derivatives","BNBF0:USTF0",1737641284643,0.29142624,686.28,685.59,0.64719454]
["bitfinex-derivatives","BNBF0:USTF0",1737641284839,0.29142624,686.28,685.6,0.64719454]
["bitfinex-derivatives","BNBF0:USTF0",1737641285043,0.29142624,686.28,685.61,0.64719454]
["bitfinex-derivatives","BNBF0:USTF0",1737641285240,0.29142624,686.28,685.62,0.64719454]
["bitfinex-derivatives","BNBF0:USTF0",1737641285440,0.29142624,686.28,685.63,0.64719454]
["bitfinex-derivatives","BNBF0:USTF0",1737641285641,0.29142624,686.28,685.64,0.64719454]
["bitfinex-derivatives","BNBF0:USTF0",1737641285846,0.29142624,686.28,685.65,0.64719454]
["bitfinex-derivatives","BNBF0:USTF0",1737641286041,0.29142624,686.28,685.66,0.64719454]
["bitfinex-derivatives","BNBF0:USTF0",1737641286246,0.29142624,686.28,685.29,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641286447,0.29142624,686.28,685.3,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641286746,0.29142624,686.28,685.31,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641286947,0.29142624,686.28,685.32,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641287144,0.29142624,686.28,685.33,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641287342,0.29142624,686.28,685.34,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641287647,0.29142624,686.28,685.35,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641287848,0.29142624,686.28,685.36,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641288049,0.29142624,686.28,685.37,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641288250,0.29142624,686.28,685.38,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641288450,0.29142624,686.28,685.39,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641288650,0.29142624,686.28,685.4,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641288852,0.29142624,686.28,685.41,1.68332237]
["bitfinex-derivatives","BNBF0:USTF0",1737641289049,0.29142624,686.28,685.42,1.68376614]
["bitfinex-derivatives","BNBF0:USTF0",1737641289244,0.29142624,686.28,685.43,1.68376614]
["bitfinex-derivatives","BNBF0:USTF0",1737641289549,0.29142624,686.28,685.44,1.68376614]
["bitfinex-derivatives","BNBF0:USTF0",1737641289750,0.29142624,686.28,685.45,1.68376614]
["bitfinex-derivatives","BNBF0:USTF0",1737641290045,0.29142624,686.28,685.46,1.68376614]
["bitfinex-derivatives","BNBF0:USTF0",1737641290250,0.29142624,686.28,685.47,1.68376614]
["bitfinex-derivatives","BNBF0:USTF0",1737641290449,0.29142624,686.28,685.48,0.64760236]
["bitfinex-derivatives","BNBF0:USTF0",1737641290650,0.29142624,686.28,685.49,0.64760236]
["bitfinex-derivatives","BNBF0:USTF0",1737641290850,0.29142624,686.28,685.18,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641291051,0.29142624,686.28,685.19,1.68536639]
["bitfinex-derivatives","BNBF0:USTF0",1737641291251,0.29142624,686.28,685.2,1.68536639]
["bitfinex-derivatives","BNBF0:USTF0",1737641291447,0.29142624,686.28,685.21,1.68536639]
["bitfinex-derivatives","BNBF0:USTF0",1737641291652,0.29142624,686.28,685.22,1.68536639]
["bitfinex-derivatives","BNBF0:USTF0",1737641291851,0.29142624,686.28,685.23,1.68536639]
["bitfinex-derivatives","BNBF0:USTF0",1737641292046,0.29142624,686.28,685.18,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641292047,0.29142624,686.28,685.24,1.68536639]
["bitfinex-derivatives","BNBF0:USTF0",1737641292252,0.29142624,686.28,685.25,1.68536639]
["bitfinex-derivatives","BNBF0:USTF0",1737641292451,0.29142624,686.28,685.26,1.68536639]
["bitfinex-derivatives","BNBF0:USTF0",1737641292644,0.29142624,686.28,685.18,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641292645,0.29142624,686.28,685.27,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641292847,0.29142624,686.28,685.28,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641293047,0.29142624,686.28,685.29,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641293248,0.29142624,686.28,685.3,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641293446,0.29142624,686.28,685.31,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641293650,0.29142624,686.28,685.32,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641293851,0.29142624,686.28,685.33,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641294154,0.29142624,686.28,685.34,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641294453,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641294454,0.29142624,686.28,685.35,1.68550887]
["bitfinex-derivatives","BNBF0:USTF0",1737641294648,0.29142624,686.28,685.36,0.64835604]
["bitfinex-derivatives","BNBF0:USTF0",1737641294847,0.29142624,686.28,685.37,0.64835604]
["bitfinex-derivatives","BNBF0:USTF0",1737641295153,0.29142624,686.28,685.38,0.64837156]
["bitfinex-derivatives","BNBF0:USTF0",1737641295352,0.29142624,686.28,685.39,0.64837156]
["bitfinex-derivatives","BNBF0:USTF0",1737641295554,0.29142624,686.28,685.4,0.64837156]
["bitfinex-derivatives","BNBF0:USTF0",1737641295756,0.29142624,686.28,685.41,0.64837156]
["bitfinex-derivatives","BNBF0:USTF0",1737641296053,0.29142624,686.28,685.05,1.37025113]
["bitfinex-derivatives","BNBF0:USTF0",1737641296354,0.29142624,686.28,685.06,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641296554,0.29142624,686.28,685.07,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641296754,0.29142624,686.28,685.08,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641296957,0.29142624,686.28,685.09,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641297257,0.29142624,686.28,685.1,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641297549,0.29142624,686.28,685.11,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641297756,0.29142624,686.28,685.12,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641297953,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641297954,0.29142624,686.28,685.13,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641298156,0.29142624,686.28,685.14,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641298352,0.29142624,686.28,685.15,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641298555,0.29142624,686.28,685.16,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641298750,0.29142624,686.28,685.17,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641299056,0.29142624,686.28,685.18,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641299258,0.29142624,686.28,685.19,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641299459,0.29142624,686.28,685.2,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641299652,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641299653,0.29142624,686.28,685.21,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641299857,0.29142624,686.28,685.22,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641300156,0.29142624,686.28,685.23,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641300356,0.29142624,686.28,685.24,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641300557,0.29142624,686.28,685.25,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641300753,0.29142624,686.28,685.26,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641300957,0.29142624,686.28,685.27,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641301160,0.29142624,686.28,685.28,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641301357,0.29142624,686.28,685.29,1.68611038]
["bitfinex-derivatives","BNBF0:USTF0",1737641301553,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641301861,0.29142624,686.28,685.06,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641302057,0.29142624,686.28,685.07,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641302357,0.29142624,686.28,685.08,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641302558,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641302559,0.29142624,686.28,685.09,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641302758,0.29142624,686.28,685.1,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641302960,0.29142624,686.28,685.11,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641303157,0.29142624,686.28,685.12,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641303358,0.29142624,686.28,685.13,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641303658,0.29142624,686.28,685.14,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641303859,0.29142624,686.28,685.15,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641304158,0.29142624,686.28,685.16,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641304358,0.29142624,686.28,685.17,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641304563,0.29142624,686.28,685.18,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641304758,0.29142624,686.28,685.19,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641304958,0.29142624,686.28,685.2,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641305158,0.29142624,686.28,685.21,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641305354,0.29142624,686.28,685.22,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641305554,0.29142624,686.28,685.23,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641305859,0.29142624,686.28,685.24,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641306059,0.29142624,686.28,685.25,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641306259,0.29142624,686.28,685.26,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641306562,0.29142624,686.28,685.27,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641306756,0.29142624,686.28,685.28,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641306956,0.29142624,686.28,685.29,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641307153,0.29142624,686.28,685.3,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641307353,0.29142624,686.28,685.31,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641307555,0.29142624,686.28,685.32,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641307761,0.29142624,686.28,685.33,1.685267]
["bitfinex-derivatives","BNBF0:USTF0",1737641307956,0.29142624,686.28,685.34,0.64804479]
["bitfinex-derivatives","BNBF0:USTF0",1737641308155,0.29142624,686.28,685.35,0.64804479]
["bitfinex-derivatives","BNBF0:USTF0",1737641308359,0.29142624,686.28,685.36,0.64804479]
["bitfinex-derivatives","BNBF0:USTF0",1737641308558,0.29142624,686.28,685.37,0.64804479]
["bitfinex-derivatives","BNBF0:USTF0",1737641308758,0.29142624,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737641308960,0.29142624,686.28,685.06,1.68504105]
["bitfinex-derivatives","BNBF0:USTF0",1737641309154,0.29142624,686.28,685.07,1.68504105]
["bitfinex-derivatives","BNBF0:USTF0",1737641309360,0.29142624,686.28,685.08,1.68504105]
["bitfinex-derivatives","BNBF0:USTF0",1737641309563,0.29142624,686.28,685.09,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641309863,0.29142624,686.28,685.1,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641310064,0.29142624,686.28,685.11,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641310363,0.29142624,686.28,685.12,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641310561,0.29142624,686.28,685.13,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641310758,0.29142624,686.28,685.14,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641310963,0.29142624,686.28,685.15,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641311163,0.29142624,686.28,685.16,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641311357,0.29142624,686.28,685.17,1.68482395]
["bitfinex-derivatives","BNBF0:USTF0",1737641311561,0.29142624,686.28,685.18,0.64800921]
["bitfinex-derivatives","BNBF0:USTF0",1737641311856,0.29142624,686.28,685.19,0.64800921]
["bitfinex-derivatives","BNBF0:USTF0",1737641312060,0.29142624,686.28,685.2,0.64800921]
["bitfinex-derivatives","BNBF0:USTF0",1737641312263,0.29142624,686.28,685.21,0.64800921]
["bitfinex-derivatives","BNBF0:USTF0",1737641312463,0.29142624,686.28,684.82,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641312464,0.29142624,686.28,685.22,0.64800921]
["bitfinex-derivatives","BNBF0:USTF0",1737641312664,0.29142624,686.28,685.23,0.64800921]
["bitfinex-derivatives","BNBF0:USTF0",1737641312864,0.29142624,686.28,685.24,0.64800921]
["bitfinex-derivatives","BNBF0:USTF0",1737641313058,0.29142624,686.28,685.25,0.64785449]
["bitfinex-derivatives","BNBF0:USTF0",1737641313257,0.29142624,686.28,684.82,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641313564,0.29142624,686.28,684.83,1.68405021]
["bitfinex-derivatives","BNBF0:USTF0",1737641313863,0.29142624,686.28,684.84,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641314063,0.29142624,686.28,684.85,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641314259,0.29142624,686.28,684.86,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641314463,0.29142624,686.28,684.87,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641314658,0.29142624,686.28,684.88,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641314862,0.29142624,686.28,684.89,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641315062,0.29142624,686.28,684.9,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641315258,0.29142624,686.28,684.91,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641315463,0.29142624,686.28,684.92,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641315663,0.29142624,686.28,684.93,1.68410569]
["bitfinex-derivatives","BNBF0:USTF0",1737641315863,0.29142624,686.28,684.94,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641316064,0.29142624,686.28,684.95,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641316260,0.29142624,686.28,684.96,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641316466,0.29142624,686.28,684.97,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641316665,0.29142624,686.28,684.98,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641316861,0.29142624,686.28,684.99,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641317062,0.29142624,686.28,685.0,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641317263,0.29142624,686.28,685.01,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641317466,0.29142624,686.28,685.02,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641317666,0.29142624,686.28,685.03,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641317866,0.29142624,686.28,685.04,1.68334147]
["bitfinex-derivatives","BNBF0:USTF0",1737641318067,0.29142624,686.28,685.05,1.68281812]
["bitfinex-derivatives","BNBF0:USTF0",1737641318366,0.29142624,686.28,685.06,1.68281812]
["bitfinex-derivatives","BNBF0:USTF0",1737641318566,0.29142624,686.28,685.07,1.68281812]
["bitfinex-derivatives","BNBF0:USTF0",1737641318766,0.29142624,686.28,685.08,1.68281812]
["bitfinex-derivatives","BNBF0:USTF0",1737641318968,0.29142624,686.28,685.09,1.68281812]
["bitfinex-derivatives","BNBF0:USTF0",1737641319268,0.29142624,686.28,685.1,1.68281812]
["bitfinex-derivatives","BNBF0:USTF0",1737641319465,0.29142624,686.28,685.1,0.64723774]
["bitfinex-derivatives","BNBF0:USTF0",1737641319665,0.29142624,686.28,685.11,0.64723774]
["bitfinex-derivatives","BNBF0:USTF0",1737641319865,0.29142624,686.28,685.12,0.64723774]
["bitfinex-derivatives","BNBF0:USTF0",1737641320061,0.29142624,686.28,685.13,0.64713796]
["bitfinex-derivatives","BNBF0:USTF0",1737641320262,0.29142624,686.28,685.14,0.64713796]
["bitfinex-derivatives","BNBF0:USTF0",1737641320467,0.29142624,686.28,685.15,0.64713796]
["bitfinex-derivatives","BNBF0:USTF0",1737641320669,0.29142624,686.28,685.16,0.64703776]
["bitfinex-derivatives","BNBF0:USTF0",1737641320969,0.29142624,686.28,684.58,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641321170,0.29142624,686.28,684.59,2.24269916]
["bitfinex-derivatives","BNBF0:USTF0",1737641321362,0.29142624,686.28,684.6,2.24269489]
["bitfinex-derivatives","BNBF0:USTF0",1737641321568,0.29142624,686.28,684.61,1.9505535]
["bitfinex-derivatives","BNBF0:USTF0",1737641321769,0.29142624,686.28,684.62,2.24268636]
["bitfinex-derivatives","BNBF0:USTF0",1737641321966,0.29142624,686.28,684.63,1.9505535]
["bitfinex-derivatives","BNBF0:USTF0",1737641322272,0.29142624,686.28,684.64,1.95032103]
["bitfinex-derivatives","BNBF0:USTF0",1737641322474,0.29142624,686.28,684.65,1.95032431]
["bitfinex-derivatives","BNBF0:USTF0",1737641322666,0.29142624,686.28,684.66,1.95032431]
["bitfinex-derivatives","BNBF0:USTF0",1737641322866,0.29142624,686.28,684.67,1.95032431]
["bitfinex-derivatives","BNBF0:USTF0",1737641323072,0.29142624,686.28,684.68,1.95032431]
["bitfinex-derivatives","BNBF0:USTF0",1737641323273,0.29142624,686.28,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737641323274,0.29142624,686.28,684.69,1.95032431]
["bitfinex-derivatives","BNBF0:USTF0",1737641323572,0.29142624,686.28,684.7,1.95032431]
["bitfinex-derivatives","BNBF0:USTF0",1737641323772,0.29142624,686.28,684.71,1.95032431]
["bitfinex-derivatives","BNBF0:USTF0",1737641323973,0.29142624,686.28,684.72,1.95032431]
["bitfinex-derivatives","BNBF0:USTF0",1737641324169,0.29142624,686.28,684.73,1.95033273]
["bitfinex-derivatives","BNBF0:USTF0",1737641324370,0.29142624,686.28,684.62,1.3704345]
["bitfinex-derivatives","BNBF0:USTF0",1737641324371,0.29142624,686.28,684.74,1.9500882]
["bitfinex-derivatives","BNBF0:USTF0",1737641324569,0.29142624,686.28,684.75,1.9500882]
["bitfinex-derivatives","BNBF0:USTF0",1737641324771,0.29142624,686.28,684.76,1.9500882]
["bitfinex-derivatives","BNBF0:USTF0",1737641324971,0.29142624,686.28,684.77,1.9500882]
["bitfinex-derivatives","BNBF0:USTF0",1737641325267,0.29142624,686.28,684.78,1.9500882]
["bitfinex-derivatives","BNBF0:USTF0",1737641325467,0.29142624,686.28,684.79,1.9500882]
["bitfinex-derivatives","BNBF0:USTF0",1737641325672,0.29142624,686.28,684.8,1.68182482]
["bitfinex-derivatives","BNBF0:USTF0",1737641325874,0.29142624,686.28,684.81,1.68182482]
["bitfinex-derivatives","BNBF0:USTF0",1737641326073,0.29142624,686.28,684.82,1.68182482]
["bitfinex-derivatives","BNBF0:USTF0",1737641326383,1.52284819,686.27,684.83,1.68182482]
["bitfinex-derivatives","BNBF0:USTF0",1737641326576,0.29143897,686.25,684.84,1.68182482]
["bitfinex-derivatives","BNBF0:USTF0",1737641326769,0.29143897,686.25,684.85,1.68182482]
["bitfinex-derivatives","BNBF0:USTF0",1737641326972,0.29143897,686.25,684.86,1.68169686]
["bitfinex-derivatives","BNBF0:USTF0",1737641327172,0.29143897,686.25,684.87,1.68169686]
["bitfinex-derivatives","BNBF0:USTF0",1737641327372,0.29143897,686.25,684.88,1.68169686]
["bitfinex-derivatives","BNBF0:USTF0",1737641327672,0.29143897,686.25,684.89,1.68169686]
["bitfinex-derivatives","BNBF0:USTF0",1737641327873,0.29143897,686.25,684.9,1.68169686]
["bitfinex-derivatives","BNBF0:USTF0",1737641328074,0.29143897,686.25,684.91,1.68169686]
["bitfinex-derivatives","BNBF0:USTF0",1737641328274,0.29143897,686.25,684.92,1.68169686]
["bitfinex-derivatives","BNBF0:USTF0",1737641328474,0.29143897,686.25,684.72,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641328776,0.29143897,686.25,684.73,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641328977,0.29143897,686.25,684.74,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641329176,0.29143897,686.25,684.75,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641329375,0.29143897,686.25,684.76,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641329575,0.29143897,686.25,684.77,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641329775,0.29143897,686.25,684.78,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641330075,0.29143897,686.25,684.79,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641330276,0.29143897,686.25,684.8,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641330576,0.29143897,686.25,684.81,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641330875,0.29143897,686.25,684.82,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641331076,0.29143897,686.25,684.83,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641331273,0.29143897,686.25,684.84,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641331472,0.29143897,686.25,684.85,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641331674,0.29143897,686.25,684.86,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641331876,0.29143897,686.25,684.87,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641332077,0.29143897,686.25,684.88,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641332270,0.29143897,686.25,684.89,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641332473,0.29143897,686.25,684.9,1.68172522]
["bitfinex-derivatives","BNBF0:USTF0",1737641332777,0.29143897,686.25,684.91,1.68198574]
["bitfinex-derivatives","BNBF0:USTF0",1737641332978,0.29143897,686.25,684.92,1.68198574]
["bitfinex-derivatives","BNBF0:USTF0",1737641333177,0.29143897,686.25,684.93,1.68198574]
["bitfinex-derivatives","BNBF0:USTF0",1737641333378,0.29143897,686.25,684.94,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641333578,0.29143897,686.25,684.95,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641333778,0.29143897,686.25,684.96,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641333980,0.29143897,686.25,684.97,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641334180,0.29143897,686.25,684.98,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641334380,0.29143897,686.25,684.99,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641334581,0.29143897,686.25,685.0,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641334781,0.29143897,686.25,685.01,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641334980,0.29143897,686.25,685.02,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641335182,0.29143897,686.25,685.03,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641335381,0.29143897,686.25,685.04,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641335581,0.29143897,686.25,685.05,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641335875,0.29143897,686.25,685.06,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641336079,0.29143897,686.25,685.07,1.68215762]
["bitfinex-derivatives","BNBF0:USTF0",1737641336280,0.29143897,686.25,685.08,0.6469837]
["bitfinex-derivatives","BNBF0:USTF0",1737641336474,0.29143897,686.25,685.09,0.6469837]
["bitfinex-derivatives","BNBF0:USTF0",1737641336677,0.29143897,686.25,684.72,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641336880,0.29143897,686.25,684.73,1.95093492]
["bitfinex-derivatives","BNBF0:USTF0",1737641337180,0.29143897,686.25,684.74,1.95093492]
["bitfinex-derivatives","BNBF0:USTF0",1737641337379,0.29143897,686.25,684.75,1.95093492]
["bitfinex-derivatives","BNBF0:USTF0",1737641337579,0.29143897,686.25,684.76,1.95093492]
["bitfinex-derivatives","BNBF0:USTF0",1737641337782,0.29143897,686.25,684.77,1.95093492]
["bitfinex-derivatives","BNBF0:USTF0",1737641338081,0.29143897,686.25,684.72,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641338082,0.29143897,686.25,684.78,1.68268331]
["bitfinex-derivatives","BNBF0:USTF0",1737641338377,0.29143897,686.25,684.79,1.68268331]
["bitfinex-derivatives","BNBF0:USTF0",1737641338580,0.29143897,686.25,684.78,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641338781,0.29143897,686.25,684.79,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641339081,0.29143897,686.25,684.8,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641339281,0.29143897,686.25,684.81,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641339479,0.29143897,686.25,684.82,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641339686,0.29143897,686.25,684.83,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641339886,0.29143897,686.25,684.84,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641340188,0.29143897,686.25,684.85,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641340385,0.29143897,686.25,684.86,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641340582,0.29143897,686.25,684.87,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641340779,0.29143897,686.25,684.88,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641340985,0.29143897,686.25,684.89,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641341181,0.29143897,686.25,684.9,1.68326663]
["bitfinex-derivatives","BNBF0:USTF0",1737641341386,0.29143897,686.25,684.91,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641341587,0.29143897,686.25,684.92,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641341788,0.29143897,686.25,684.93,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641341986,0.29143897,686.25,684.94,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641342188,0.29143897,686.25,684.95,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641342382,0.29143897,686.25,684.96,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641342582,0.29143897,686.25,684.97,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641342782,0.29143897,686.25,684.98,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641342988,0.29143897,686.25,684.99,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641343188,0.29143897,686.25,685.0,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641343389,0.29143897,686.25,685.01,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641343589,0.29143897,686.25,685.02,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641343788,0.29143897,686.25,685.03,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641343991,0.29143897,686.25,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737641343992,0.29143897,686.25,685.04,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641344190,0.29143897,686.25,685.05,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641344390,0.29143897,686.25,685.06,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641344692,0.29143897,686.25,685.07,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641344890,0.29143897,686.25,685.08,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641345089,0.29143897,686.25,685.09,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641345385,0.29143897,686.25,685.1,1.68363843]
["bitfinex-derivatives","BNBF0:USTF0",1737641345591,0.29143897,686.25,685.11,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641345890,0.29143897,686.25,685.12,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641346190,0.29143897,686.25,685.13,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641346392,0.29143897,686.25,685.14,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641346587,0.29143897,686.25,685.15,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641346785,0.29143897,686.25,685.16,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641347191,0.29143897,686.25,685.17,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641347386,0.29143897,686.25,685.18,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641347591,0.29143897,686.25,685.19,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641347791,0.29143897,686.25,685.2,0.64755324]
["bitfinex-derivatives","BNBF0:USTF0",1737641347987,0.29143897,686.25,685.21,0.64868005]
["bitfinex-derivatives","BNBF0:USTF0",1737641348292,0.29143897,686.25,685.22,0.64898041]
["bitfinex-derivatives","BNBF0:USTF0",1737641348591,0.29143897,686.25,684.83,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641348792,0.29143897,686.25,684.84,1.68736336]
["bitfinex-derivatives","BNBF0:USTF0",1737641349094,0.29143897,686.25,684.85,1.68736336]
["bitfinex-derivatives","BNBF0:USTF0",1737641349292,0.29143897,686.25,684.83,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641349293,0.29143897,686.25,684.86,1.68736336]
["bitfinex-derivatives","BNBF0:USTF0",1737641349588,0.29143897,686.25,684.87,1.68736336]
["bitfinex-derivatives","BNBF0:USTF0",1737641349789,0.29143897,686.25,684.88,1.68736336]
["bitfinex-derivatives","BNBF0:USTF0",1737641349989,0.29143897,686.25,684.89,1.68805385]
["bitfinex-derivatives","BNBF0:USTF0",1737641350195,0.29143897,686.25,684.9,1.68805385]
["bitfinex-derivatives","BNBF0:USTF0",1737641350393,0.29143897,686.25,684.91,1.68805385]
["bitfinex-derivatives","BNBF0:USTF0",1737641350596,0.29143897,686.25,684.92,1.68860802]
["bitfinex-derivatives","BNBF0:USTF0",1737641350795,0.29143897,686.25,684.93,1.68860802]
["bitfinex-derivatives","BNBF0:USTF0",1737641350994,0.29143897,686.25,684.94,1.68860802]
["bitfinex-derivatives","BNBF0:USTF0",1737641351195,0.29143897,686.25,684.95,1.68860802]
["bitfinex-derivatives","BNBF0:USTF0",1737641351396,0.29143897,686.25,684.96,1.68860802]
["bitfinex-derivatives","BNBF0:USTF0",1737641351596,0.29143897,686.25,684.97,1.68860802]
["bitfinex-derivatives","BNBF0:USTF0",1737641351797,0.29143897,686.25,684.98,1.68860802]
["bitfinex-derivatives","BNBF0:USTF0",1737641352096,0.29143897,686.25,684.99,0.64946462]
["bitfinex-derivatives","BNBF0:USTF0",1737641352297,0.29143897,686.25,685.0,0.64946462]
["bitfinex-derivatives","BNBF0:USTF0",1737641352496,0.29143897,686.25,685.01,0.64946462]
["bitfinex-derivatives","BNBF0:USTF0",1737641352696,0.29143897,686.25,685.02,0.64946462]
["bitfinex-derivatives","BNBF0:USTF0",1737641352897,0.29143897,686.25,685.03,0.64946462]
["bitfinex-derivatives","BNBF0:USTF0",1737641353098,0.29143897,686.25,685.04,0.64946462]
["bitfinex-derivatives","BNBF0:USTF0",1737641353297,0.29143897,686.25,685.05,0.64946462]
["bitfinex-derivatives","BNBF0:USTF0",1737641353598,0.29143897,686.25,684.81,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641353795,0.29143897,686.25,684.82,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641353992,0.29143897,686.25,684.83,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641354195,0.29143897,686.25,684.84,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641354393,0.29143897,686.25,684.85,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641354598,0.29143897,686.25,684.86,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641354793,0.29143897,686.25,684.87,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641354998,0.29143897,686.25,684.88,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641355298,0.29143897,686.25,684.89,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641355498,0.29143897,686.25,684.9,1.68975695]
["bitfinex-derivatives","BNBF0:USTF0",1737641355700,0.29143897,686.25,684.91,0.64990652]
["bitfinex-derivatives","BNBF0:USTF0",1737641355993,0.29143897,686.25,684.92,0.64990652]
["bitfinex-derivatives","BNBF0:USTF0",1737641356200,0.29143897,686.25,684.93,0.64990652]
["bitfinex-derivatives","BNBF0:USTF0",1737641356394,0.29143897,686.25,684.94,0.64970841]
["bitfinex-derivatives","BNBF0:USTF0",1737641356594,0.29143897,686.25,684.95,0.64970841]
["bitfinex-derivatives","BNBF0:USTF0",1737641356899,0.29143897,686.25,684.96,0.64970841]
["bitfinex-derivatives","BNBF0:USTF0",1737641357101,0.29143897,686.25,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737641357396,0.29143897,686.25,684.63,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641357699,0.29143897,686.25,684.64,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641357902,0.29143897,686.25,684.65,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641358092,0.29143897,686.25,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737641358093,0.29143897,686.25,684.66,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641358301,0.29143897,686.25,684.67,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641358501,0.29143897,686.25,684.68,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641358700,0.29143897,686.25,684.69,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641358894,0.29143897,686.25,684.32,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641358895,0.29143897,686.25,684.7,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641359098,0.29143897,686.25,684.71,1.68958223]
["bitfinex-derivatives","BNBF0:USTF0",1737641359397,0.29143897,686.25,684.72,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641359601,0.29143897,686.25,684.73,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641359794,0.29143897,686.25,684.74,1.68848616]
["bitfinex-derivatives","BNBF0:USTF0",1737641359995,0.29143897,686.25,684.75,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641360300,0.29143897,686.25,684.76,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641360501,1.08921517,686.24,684.77,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641360702,1.08921517,686.24,684.78,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641360901,1.08921517,686.24,684.79,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641361097,1.08921517,686.24,684.8,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641361399,1.08921517,686.24,684.81,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641361704,0.29145172,686.22,684.82,0.64983932]
["bitfinex-derivatives","BNBF0:USTF0",1737641361897,0.29145172,686.22,684.25,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641362096,0.29145172,686.22,684.26,2.24760544]
["bitfinex-derivatives","BNBF0:USTF0",1737641362300,0.29145172,686.22,684.27,2.24760117]
["bitfinex-derivatives","BNBF0:USTF0",1737641362500,0.29145172,686.22,684.28,1.9792096]
["bitfinex-derivatives","BNBF0:USTF0",1737641362804,0.29145172,686.22,684.29,1.97920533]
["bitfinex-derivatives","BNBF0:USTF0",1737641363003,0.29145172,686.22,684.3,1.97920106]
["bitfinex-derivatives","BNBF0:USTF0",1737641363203,0.29145172,686.22,684.31,1.68693159]
["bitfinex-derivatives","BNBF0:USTF0",1737641363403,0.29145172,686.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641363602,0.29145172,686.22,684.31,1.68646582]
["bitfinex-derivatives","BNBF0:USTF0",1737641363804,0.29145172,686.22,684.32,1.68646582]
["bitfinex-derivatives","BNBF0:USTF0",1737641363999,0.29145172,686.22,684.33,1.68646582]
["bitfinex-derivatives","BNBF0:USTF0",1737641364198,0.29145172,686.22,684.34,1.68646582]
["bitfinex-derivatives","BNBF0:USTF0",1737641364497,0.29145172,686.22,684.35,1.68646582]
["bitfinex-derivatives","BNBF0:USTF0",1737641364700,0.29145172,686.22,684.36,1.68646582]
["bitfinex-derivatives","BNBF0:USTF0",1737641364900,0.29145172,686.22,684.37,1.68646582]
["bitfinex-derivatives","BNBF0:USTF0",1737641365206,0.29145172,686.22,684.38,1.68646582]
["bitfinex-derivatives","BNBF0:USTF0",1737641365405,0.29145172,686.22,684.39,1.68612038]
["bitfinex-derivatives","BNBF0:USTF0",1737641365704,0.29145172,686.22,684.4,1.68612038]
["bitfinex-derivatives","BNBF0:USTF0",1737641365902,0.29145172,686.22,684.41,1.68612038]
["bitfinex-derivatives","BNBF0:USTF0",1737641366203,0.29145172,686.22,684.42,1.68612038]
["bitfinex-derivatives","BNBF0:USTF0",1737641366405,0.29145172,686.22,684.43,1.68612038]
["bitfinex-derivatives","BNBF0:USTF0",1737641366705,0.29145172,686.22,684.44,1.68612038]
["bitfinex-derivatives","BNBF0:USTF0",1737641366902,0.29145172,686.22,684.45,1.68612038]
["bitfinex-derivatives","BNBF0:USTF0",1737641367102,0.29145172,686.22,684.46,1.68612038]
["bitfinex-derivatives","BNBF0:USTF0",1737641367306,0.29145172,686.22,684.47,1.68587086]
["bitfinex-derivatives","BNBF0:USTF0",1737641367509,0.29145172,686.22,684.48,1.68587086]
["bitfinex-derivatives","BNBF0:USTF0",1737641367802,0.29145172,686.22,684.49,1.6857215]
["bitfinex-derivatives","BNBF0:USTF0",1737641368005,0.29145172,686.22,684.5,1.6857215]
["bitfinex-derivatives","BNBF0:USTF0",1737641368206,0.29145172,686.22,684.51,1.6857215]
["bitfinex-derivatives","BNBF0:USTF0",1737641368407,0.29145172,686.22,684.52,1.6857215]
["bitfinex-derivatives","BNBF0:USTF0",1737641368607,0.29145172,686.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641368608,0.29145172,686.22,684.53,1.6857215]
["bitfinex-derivatives","BNBF0:USTF0",1737641368809,0.29145172,686.22,684.54,1.6857215]
["bitfinex-derivatives","BNBF0:USTF0",1737641369107,0.29145172,686.22,684.55,1.6857215]
["bitfinex-derivatives","BNBF0:USTF0",1737641369308,0.29145172,686.22,684.56,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641369504,0.29145172,686.22,684.57,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641369706,0.29145172,686.22,684.58,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641369903,0.29145172,686.22,684.59,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641370106,0.29145172,686.22,684.6,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641370310,0.29145172,686.22,684.61,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641370609,0.29145172,686.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641370610,0.29145172,686.22,684.62,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641370811,0.29145172,686.22,684.63,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641371110,0.29145172,686.22,684.64,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641371311,0.29145172,686.22,684.65,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641371608,0.29145172,686.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641371609,0.29145172,686.22,684.66,1.68612848]
["bitfinex-derivatives","BNBF0:USTF0",1737641371810,0.29145172,686.22,684.67,0.64851095]
["bitfinex-derivatives","BNBF0:USTF0",1737641372004,0.29145172,686.22,684.68,0.64851095]
["bitfinex-derivatives","BNBF0:USTF0",1737641372210,0.29145172,686.22,684.69,0.64851095]
["bitfinex-derivatives","BNBF0:USTF0",1737641372406,0.29145172,686.22,684.7,0.64851095]
["bitfinex-derivatives","BNBF0:USTF0",1737641372611,0.29145172,686.22,684.71,0.64851095]
["bitfinex-derivatives","BNBF0:USTF0",1737641372812,0.29145172,686.22,684.72,0.64851095]
["bitfinex-derivatives","BNBF0:USTF0",1737641373111,0.29145172,686.22,684.73,0.64843072]
["bitfinex-derivatives","BNBF0:USTF0",1737641373311,0.29145172,686.22,684.74,0.64843072]
["bitfinex-derivatives","BNBF0:USTF0",1737641373610,0.29145172,686.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641373812,0.29145172,686.22,684.31,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641374110,0.29145172,686.22,684.32,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641374310,0.29145172,686.22,684.33,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641374511,0.29145172,686.22,684.34,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641374713,0.29145172,686.22,684.35,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641374912,0.29145172,686.22,684.36,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641375113,0.29145172,686.22,684.37,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641375314,0.29145172,686.22,684.38,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641375515,0.29145172,686.22,684.39,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641375717,0.29145172,686.22,684.4,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641375914,0.29145172,686.22,684.41,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641376116,0.29145172,686.22,684.42,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641376410,0.29145172,686.22,684.43,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641376613,0.29145172,686.22,684.44,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641376814,0.29145172,686.22,684.45,1.68586478]
["bitfinex-derivatives","BNBF0:USTF0",1737641377010,0.29145172,686.22,684.46,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641377216,0.29145172,686.22,684.47,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641377418,0.29145172,686.22,684.48,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641377620,0.29145172,686.22,684.49,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641377816,0.29145172,686.22,684.5,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641378119,0.29145172,686.22,684.51,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641378315,0.29145172,686.22,684.52,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641378514,0.29145172,686.22,684.53,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641378712,0.29145172,686.22,684.54,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641378916,0.29145172,686.22,684.55,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641379114,0.29145172,686.22,684.56,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641379312,0.29145172,686.22,684.57,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641379518,0.29145172,686.22,684.58,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641379718,0.29145172,686.22,684.59,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641380020,0.29145172,686.22,684.6,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641380216,0.29145172,686.22,684.61,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641380419,0.29145172,686.22,684.62,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641380718,0.29145172,686.22,684.63,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641380919,0.29145172,686.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641380920,0.29145172,686.22,684.64,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641381114,0.29145172,686.22,684.65,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641381421,0.29145172,686.22,684.66,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641381716,0.29145172,686.22,684.67,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641381919,0.29145172,686.22,684.68,1.68517765]
["bitfinex-derivatives","BNBF0:USTF0",1737641382119,0.29145172,686.22,684.69,1.68536492]
["bitfinex-derivatives","BNBF0:USTF0",1737641382320,0.29145172,686.22,684.7,1.68536492]
["bitfinex-derivatives","BNBF0:USTF0",1737641382515,0.29145172,686.22,684.71,1.68536492]
["bitfinex-derivatives","BNBF0:USTF0",1737641382722,0.29145172,686.22,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641382723,0.29145172,686.22,684.72,0.64814525]
["bitfinex-derivatives","BNBF0:USTF0",1737641382920,0.29145172,686.22,684.73,0.64814525]
["bitfinex-derivatives","BNBF0:USTF0",1737641383119,0.29145172,686.22,684.74,0.64814525]
["bitfinex-derivatives","BNBF0:USTF0",1737641383327,0.29145172,686.22,684.75,0.64814525]
["bitfinex-derivatives","BNBF0:USTF0",1737641383525,0.29145172,686.22,684.76,0.64814525]
["bitfinex-derivatives","BNBF0:USTF0",1737641383721,1.08921517,686.19,684.77,0.64814525]
["bitfinex-derivatives","BNBF0:USTF0",1737641383926,1.08921517,686.19,684.78,0.64814525]
["bitfinex-derivatives","BNBF0:USTF0",1737641384127,0.29147295,686.17,684.79,0.64814525]
["bitfinex-derivatives","BNBF0:USTF0",1737641384326,0.29147295,686.17,684.8,0.64809243]
["bitfinex-derivatives","BNBF0:USTF0",1737641384520,0.29147295,686.17,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641384721,0.29147295,686.17,684.31,1.68507337]
["bitfinex-derivatives","BNBF0:USTF0",1737641384926,0.29147295,686.17,684.32,1.68505571]
["bitfinex-derivatives","BNBF0:USTF0",1737641385126,0.29147295,686.17,684.33,1.68505571]
["bitfinex-derivatives","BNBF0:USTF0",1737641385326,0.29147295,686.17,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641385527,0.29147295,686.17,684.31,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641385723,0.29147295,686.17,684.32,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641385926,0.29147295,686.17,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641385927,0.29147295,686.17,684.33,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641386127,0.29147295,686.17,684.34,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641386328,0.29147295,686.17,684.35,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641386530,0.29147295,686.17,684.36,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641386828,0.29147295,686.17,684.37,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641387029,0.29147295,686.17,684.38,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641387222,0.29147295,686.17,684.39,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641387427,0.29147295,686.17,684.4,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641387623,0.29147295,686.17,684.41,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641387822,0.29147295,686.17,684.42,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641388027,0.29147295,686.17,684.43,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641388228,0.29147295,686.17,684.44,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641388428,0.29147295,686.17,684.45,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641388629,0.29147295,686.17,684.46,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641388829,0.29147295,686.17,684.47,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641389129,0.29147295,686.17,684.48,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641389328,0.29147295,686.17,684.49,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641389629,0.29147295,686.17,684.5,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641389828,0.29147295,686.17,684.37,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641389829,0.29147295,686.17,684.51,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641390031,0.29147295,686.17,684.52,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641390234,0.29147295,686.17,684.53,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641390534,0.29147295,686.17,684.54,1.68521187]
["bitfinex-derivatives","BNBF0:USTF0",1737641390735,0.29147295,686.17,684.55,1.68554318]
["bitfinex-derivatives","BNBF0:USTF0",1737641390933,0.29147295,686.17,684.56,1.68554318]
["bitfinex-derivatives","BNBF0:USTF0",1737641391127,0.29147295,686.17,684.57,1.68554318]
["bitfinex-derivatives","BNBF0:USTF0",1737641391331,0.29147295,686.17,684.58,1.68558255]
["bitfinex-derivatives","BNBF0:USTF0",1737641391528,0.29147295,686.17,684.59,1.68558255]
["bitfinex-derivatives","BNBF0:USTF0",1737641391728,0.29147295,686.17,684.6,1.68558255]
["bitfinex-derivatives","BNBF0:USTF0",1737641391928,0.29147295,686.17,684.61,1.68558255]
["bitfinex-derivatives","BNBF0:USTF0",1737641392136,0.29147295,686.17,684.62,1.68558255]
["bitfinex-derivatives","BNBF0:USTF0",1737641392329,0.29147295,686.17,684.63,1.68558255]
["bitfinex-derivatives","BNBF0:USTF0",1737641392528,0.29147295,686.17,684.64,1.68558255]
["bitfinex-derivatives","BNBF0:USTF0",1737641392728,0.29147295,686.17,684.65,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641392928,0.29147295,686.17,684.48,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641392929,0.29147295,686.17,684.66,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641393134,0.29147295,686.17,684.67,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641393335,0.29147295,686.17,684.68,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641393535,0.29147295,686.17,684.69,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641393735,0.29147295,686.17,684.7,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641393938,0.29147295,686.17,684.71,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641394237,0.29147295,686.17,684.72,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641394432,0.29147295,686.17,684.73,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641394638,0.29147295,686.17,684.74,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641394832,0.29147295,686.17,684.75,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641395038,0.29147295,686.17,684.76,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641395239,0.29147295,686.17,684.77,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641395435,0.29147295,686.17,684.78,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641395635,0.29147295,686.17,684.79,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641395841,0.29147295,686.17,684.8,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641396142,0.29147295,686.17,684.81,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641396342,0.29147295,686.17,684.82,1.68662838]
["bitfinex-derivatives","BNBF0:USTF0",1737641396542,0.29147295,686.17,684.83,1.68896869]
["bitfinex-derivatives","BNBF0:USTF0",1737641396735,0.29147295,686.17,684.84,1.68896869]
["bitfinex-derivatives","BNBF0:USTF0",1737641396939,0.29147295,686.17,684.85,1.68896869]
["bitfinex-derivatives","BNBF0:USTF0",1737641397139,0.29147295,686.17,684.86,1.68896869]
["bitfinex-derivatives","BNBF0:USTF0",1737641397340,0.29147295,686.17,684.87,1.68896869]
["bitfinex-derivatives","BNBF0:USTF0",1737641397544,0.29147295,686.17,684.88,1.68896869]
["bitfinex-derivatives","BNBF0:USTF0",1737641397839,0.29147295,686.17,684.89,1.68896869]
["bitfinex-derivatives","BNBF0:USTF0",1737641398042,0.29147295,686.17,684.9,0.64960334]
["bitfinex-derivatives","BNBF0:USTF0",1737641398238,0.29147295,686.17,684.91,0.64960334]
["bitfinex-derivatives","BNBF0:USTF0",1737641398440,0.29147295,686.17,684.92,1.69002171]
["bitfinex-derivatives","BNBF0:USTF0",1737641398640,0.29147295,686.17,684.93,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641398841,0.29147295,686.17,684.94,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641399038,0.29147295,686.17,684.95,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641399239,0.29147295,686.17,684.96,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641399441,0.29147295,686.17,684.97,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641399644,0.29147295,686.17,684.98,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641399943,0.29147295,686.17,684.47,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641399944,0.29147295,686.17,684.99,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641400143,0.29147295,686.17,685.0,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641400440,2.915926,686.17,685.01,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641400645,2.915926,686.17,685.02,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641400845,2.915926,686.17,685.03,0.65024757]
["bitfinex-derivatives","BNBF0:USTF0",1737641401046,2.915926,686.17,684.48,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641401247,2.915926,686.17,684.49,1.96036443]
["bitfinex-derivatives","BNBF0:USTF0",1737641401450,2.915926,686.17,684.5,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641401649,2.915926,686.17,684.51,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641401844,2.915926,686.17,684.52,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641402050,0.29147295,686.17,684.53,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641402246,0.29147295,686.17,684.54,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641402451,0.29147295,686.17,684.55,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641402651,0.29147295,686.17,684.56,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641402847,0.29147295,686.17,684.48,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641402848,0.29147295,686.17,684.57,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641403153,0.29147295,686.17,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641403154,1.08921517,686.12,684.58,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641403357,1.08921517,686.12,684.59,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641403653,1.08921517,686.12,684.6,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641403849,1.52358158,686.11,684.61,1.69201001]
["bitfinex-derivatives","BNBF0:USTF0",1737641404049,1.52358158,686.11,684.55,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641404050,1.52358158,686.11,684.62,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641404249,1.52358158,686.11,684.63,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641404449,1.52358158,686.11,684.64,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641404651,4.14829515,686.11,684.65,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641404851,4.14829515,686.11,684.66,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641405052,4.14829515,686.11,684.55,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641405053,4.14829515,686.11,684.67,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641405252,4.14829515,686.11,684.68,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641405448,4.14829515,686.11,684.69,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641405653,4.14829515,686.11,684.7,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641405854,4.14829515,686.11,684.71,1.69221356]
["bitfinex-derivatives","BNBF0:USTF0",1737641406155,1.08921517,686.02,684.72,1.69268962]
["bitfinex-derivatives","BNBF0:USTF0",1737641406451,1.08921517,686.02,684.73,1.69268962]
["bitfinex-derivatives","BNBF0:USTF0",1737641406649,1.08921517,686.02,684.74,1.69268962]
["bitfinex-derivatives","BNBF0:USTF0",1737641406853,1.08921517,686.02,684.75,1.69268962]
["bitfinex-derivatives","BNBF0:USTF0",1737641407148,1.08921517,686.02,684.76,1.69268962]
["bitfinex-derivatives","BNBF0:USTF0",1737641407447,1.08921517,686.02,684.77,1.69268962]
["bitfinex-derivatives","BNBF0:USTF0",1737641407654,1.08921517,686.02,684.78,1.69268962]
["bitfinex-derivatives","BNBF0:USTF0",1737641407853,1.08921517,686.02,684.79,1.69268962]
["bitfinex-derivatives","BNBF0:USTF0",1737641408048,0.29154518,686.0,684.8,1.69263383]
["bitfinex-derivatives","BNBF0:USTF0",1737641408256,0.29154518,686.0,684.81,1.69263383]
["bitfinex-derivatives","BNBF0:USTF0",1737641408453,0.29154518,686.0,684.82,1.69263383]
["bitfinex-derivatives","BNBF0:USTF0",1737641408654,0.29154518,686.0,684.83,0.65097288]
["bitfinex-derivatives","BNBF0:USTF0",1737641408951,0.29154518,686.0,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641408952,0.29154518,686.0,684.84,0.65097288]
["bitfinex-derivatives","BNBF0:USTF0",1737641409151,0.29154518,686.0,684.85,0.65097288]
["bitfinex-derivatives","BNBF0:USTF0",1737641409353,0.29154518,686.0,684.86,0.65097288]
["bitfinex-derivatives","BNBF0:USTF0",1737641409654,0.29154518,686.0,684.87,0.65097288]
["bitfinex-derivatives","BNBF0:USTF0",1737641409852,0.29154518,686.0,684.88,0.65097288]
["bitfinex-derivatives","BNBF0:USTF0",1737641410052,0.29154518,686.0,684.89,0.65098283]
["bitfinex-derivatives","BNBF0:USTF0",1737641410251,0.29154518,686.0,684.9,0.65098283]
["bitfinex-derivatives","BNBF0:USTF0",1737641410448,0.29154518,686.0,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641410651,0.29154518,686.0,684.33,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641410852,0.29154518,686.0,684.34,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641411053,0.29154518,686.0,684.35,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641411255,0.29154518,686.0,684.36,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641411553,0.29154518,686.0,684.37,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641411751,0.29154518,686.0,684.38,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641411951,0.29154518,686.0,684.39,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641412155,0.29154518,686.0,684.4,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641412352,0.29154518,686.0,684.41,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641412652,0.29154518,686.0,684.42,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641412857,0.29154518,686.0,684.43,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641413059,0.29154518,686.0,684.44,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641413358,0.29154518,686.0,684.45,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641413555,0.29154518,686.0,684.46,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641413757,0.29154518,686.0,684.47,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641414057,1.5237984,685.99,684.48,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641414355,1.5237984,685.99,684.3,1.37057111]
["bitfinex-derivatives","BNBF0:USTF0",1737641414356,0.29155793,685.97,684.49,1.69261037]
["bitfinex-derivatives","BNBF0:USTF0",1737641414658,1.08921517,685.92,684.5,1.69435183]
["bitfinex-derivatives","BNBF0:USTF0",1737641414856,1.08921517,685.92,684.51,1.69435183]
["bitfinex-derivatives","BNBF0:USTF0",1737641415057,1.08921517,685.92,684.52,1.69435183]
["bitfinex-derivatives","BNBF0:USTF0",1737641415357,1.08921517,685.92,684.53,1.69435183]
["bitfinex-derivatives","BNBF0:USTF0",1737641415550,0.29158769,685.9,684.54,1.69435183]
["bitfinex-derivatives","BNBF0:USTF0",1737641415751,0.29158769,685.9,684.55,1.69435183]
["bitfinex-derivatives","BNBF0:USTF0",1737641416057,0.29158769,685.9,684.56,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641416358,0.29158769,685.9,684.57,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641416556,0.29158769,685.9,684.58,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641416756,0.29158769,685.9,684.59,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641416952,1.38080286,685.9,684.6,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641417153,1.38080286,685.9,684.61,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641417353,1.38080286,685.9,684.62,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641417553,1.38080286,685.9,684.63,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641417757,1.38080286,685.9,684.64,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641417959,1.38080286,685.9,684.65,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641418160,1.38080286,685.9,684.66,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641418360,1.38080286,685.9,684.67,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641418561,1.38080286,685.9,684.68,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641418754,1.38080286,685.9,684.69,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641418958,1.38080286,685.9,684.7,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641419157,1.38080286,685.9,684.71,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641419358,1.38080286,685.9,684.72,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641419560,1.38080286,685.9,684.73,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641419759,1.38080286,685.9,684.74,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641419760,0.29158769,685.9,684.74,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641419956,0.29158769,685.9,684.75,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641420161,0.29158769,685.9,684.76,1.69436728]
["bitfinex-derivatives","BNBF0:USTF0",1737641420457,0.29158769,685.9,684.77,1.6940194]
["bitfinex-derivatives","BNBF0:USTF0",1737641420762,0.29158769,685.9,684.78,1.6940194]
["bitfinex-derivatives","BNBF0:USTF0",1737641420957,0.29158769,685.9,684.79,1.6940194]
["bitfinex-derivatives","BNBF0:USTF0",1737641421158,0.29158769,685.9,684.8,1.6940194]
["bitfinex-derivatives","BNBF0:USTF0",1737641421358,0.29158769,685.9,684.81,0.65154592]
["bitfinex-derivatives","BNBF0:USTF0",1737641421560,0.29158769,685.9,684.82,0.65154592]
["bitfinex-derivatives","BNBF0:USTF0",1737641421760,0.29158769,685.9,684.83,0.65154592]
["bitfinex-derivatives","BNBF0:USTF0",1737641421954,0.29158769,685.9,684.36,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641422159,0.29158769,685.9,684.37,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641422360,0.29158769,685.9,684.38,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641422662,0.29158769,685.9,684.39,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641422860,0.29158769,685.9,684.4,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641423056,0.29158769,685.9,684.32,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641423057,0.29158769,685.9,684.41,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641423256,0.29158769,685.9,684.42,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641423456,0.29158769,685.9,684.43,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641423661,0.29158769,685.9,684.44,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641423857,0.29158769,685.9,684.45,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641424063,0.29158769,685.9,684.46,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641424356,1.52395411,685.89,684.47,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641424563,0.29160044,685.87,684.48,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641424765,0.29160044,685.87,684.49,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641425064,0.29160044,685.87,684.5,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641425260,0.29160044,685.87,684.51,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641425456,0.29160044,685.87,684.52,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641425663,2.91843938,685.87,684.53,1.69397959]
["bitfinex-derivatives","BNBF0:USTF0",1737641425865,2.91843938,685.87,684.54,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641426159,2.91843938,685.87,684.55,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641426361,2.91843938,685.87,684.56,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641426557,2.91843938,685.87,684.57,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641426763,2.91843938,685.87,684.58,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641426964,2.91843938,685.87,684.59,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641427164,0.29160044,685.87,684.6,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641427464,0.29160044,685.87,684.61,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641427666,0.29160044,685.87,684.62,1.69382065]
["bitfinex-derivatives","BNBF0:USTF0",1737641427965,0.29160044,685.87,684.63,0.65146948]
["bitfinex-derivatives","BNBF0:USTF0",1737641428164,0.29160044,685.87,684.64,0.65146948]
["bitfinex-derivatives","BNBF0:USTF0",1737641428363,0.29160044,685.87,684.65,0.65146948]
["bitfinex-derivatives","BNBF0:USTF0",1737641428565,0.29160044,685.87,684.66,0.65146948]
["bitfinex-derivatives","BNBF0:USTF0",1737641428859,0.29160044,685.87,684.67,0.65146948]
["bitfinex-derivatives","BNBF0:USTF0",1737641429065,0.29160044,685.87,684.68,0.65146948]
["bitfinex-derivatives","BNBF0:USTF0",1737641429265,0.29160044,685.87,684.69,0.65146948]
["bitfinex-derivatives","BNBF0:USTF0",1737641429465,0.29160044,685.87,684.7,0.65146948]
["bitfinex-derivatives","BNBF0:USTF0",1737641429766,0.29160044,685.87,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641429963,0.29160044,685.87,684.31,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641430160,0.29160044,685.87,684.32,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641430363,0.29160044,685.87,684.33,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641430563,0.29160044,685.87,684.34,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641430763,0.29160044,685.87,684.35,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641430961,0.29160044,685.87,684.36,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641431163,0.29160044,685.87,684.37,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641431364,0.29160044,685.87,684.38,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641431562,0.29160044,685.87,684.39,1.69226248]
["bitfinex-derivatives","BNBF0:USTF0",1737641431765,0.29160044,685.87,684.4,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641431961,0.29160044,685.87,684.41,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641432166,0.29160044,685.87,684.42,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641432362,0.29160044,685.87,684.43,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641432565,0.29160044,685.87,684.44,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641432766,0.29160044,685.87,684.45,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641432965,0.29160044,685.87,684.46,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641433167,0.29160044,685.87,684.47,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641433469,0.29160044,685.87,684.48,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641433670,0.29160044,685.87,684.49,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641433870,0.29160044,685.87,684.5,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641434070,0.29160044,685.87,684.51,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641434268,0.29160044,685.87,684.52,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641434471,0.29160044,685.87,684.53,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641434666,0.29160044,685.87,684.54,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641434869,0.29160044,685.87,684.55,1.69237209]
["bitfinex-derivatives","BNBF0:USTF0",1737641435069,0.29160044,685.87,684.56,0.65091234]
["bitfinex-derivatives","BNBF0:USTF0",1737641435270,0.29160044,685.87,684.57,0.65091234]
["bitfinex-derivatives","BNBF0:USTF0",1737641435464,0.29160044,685.87,684.58,0.65091234]
["bitfinex-derivatives","BNBF0:USTF0",1737641435670,0.29160044,685.87,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641435870,0.29160044,685.87,684.31,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641436075,0.29160044,685.87,684.32,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641436271,0.29160044,685.87,684.33,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641436572,0.29160044,685.87,684.34,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641436767,0.29160044,685.87,684.35,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641436968,0.29160044,685.87,684.36,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641437169,0.29160044,685.87,684.37,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641437365,0.29160044,685.87,684.38,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641437566,0.29160044,685.87,684.39,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641437770,0.29160044,685.87,684.4,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641437970,0.29160044,685.87,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641437971,0.29160044,685.87,684.41,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641438274,1.08921517,685.81,684.42,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641438474,0.29163446,685.79,684.43,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641438774,0.29163446,685.79,684.44,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641438976,0.29163446,685.79,684.45,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641439272,0.29163446,685.79,684.46,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641439475,0.29163446,685.79,684.47,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641439671,0.29163446,685.79,684.48,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641439872,0.29163446,685.79,684.49,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641440174,0.29163446,685.79,684.5,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641440375,0.29163446,685.79,684.51,1.69267715]
["bitfinex-derivatives","BNBF0:USTF0",1737641440573,0.29163446,685.79,684.52,0.6510308]
["bitfinex-derivatives","BNBF0:USTF0",1737641440770,0.29163446,685.79,684.53,0.6510308]
["bitfinex-derivatives","BNBF0:USTF0",1737641441071,0.29163446,685.79,684.54,0.6510308]
["bitfinex-derivatives","BNBF0:USTF0",1737641441273,0.29163446,685.79,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641441274,0.29163446,685.79,684.55,0.6510308]
["bitfinex-derivatives","BNBF0:USTF0",1737641441575,0.29163446,685.79,684.56,0.6510308]
["bitfinex-derivatives","BNBF0:USTF0",1737641441775,0.29163446,685.79,684.57,0.6510308]
["bitfinex-derivatives","BNBF0:USTF0",1737641442075,0.29163446,685.79,684.58,0.6510308]
["bitfinex-derivatives","BNBF0:USTF0",1737641442277,0.29163446,685.79,684.59,0.6510308]
["bitfinex-derivatives","BNBF0:USTF0",1737641442569,0.29163446,685.79,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641442774,0.29163446,685.79,684.31,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641442975,0.29163446,685.79,684.32,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641443169,0.29163446,685.79,684.33,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641443369,0.29163446,685.79,684.34,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641443673,0.29163446,685.79,684.35,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641443868,0.29163446,685.79,684.36,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641444069,0.29163446,685.79,684.37,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641444276,0.29163446,685.79,684.38,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641444576,0.29163446,685.79,684.39,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641444777,0.29163446,685.79,684.4,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641444976,0.29163446,685.79,684.41,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641445178,0.29163446,685.79,684.42,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641445478,0.29163446,685.79,684.43,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641445679,0.29163446,685.79,684.44,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641445873,0.29163446,685.79,684.45,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641446075,0.29163446,685.79,684.46,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641446275,0.29163446,685.79,684.47,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641446578,0.29163446,685.79,684.48,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641446780,0.29163446,685.79,684.49,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641446981,0.29163446,685.79,684.5,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641447180,0.29163446,685.79,684.51,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641447480,0.29163446,685.79,684.52,1.69172888]
["bitfinex-derivatives","BNBF0:USTF0",1737641447682,0.29163446,685.79,684.53,1.69184317]
["bitfinex-derivatives","BNBF0:USTF0",1737641447979,0.29163446,685.79,684.54,0.65070891]
["bitfinex-derivatives","BNBF0:USTF0",1737641448180,0.29163446,685.79,684.55,0.65070891]
["bitfinex-derivatives","BNBF0:USTF0",1737641448376,0.29163446,685.79,684.56,0.65070891]
["bitfinex-derivatives","BNBF0:USTF0",1737641448578,0.29163446,685.79,684.57,0.65070891]
["bitfinex-derivatives","BNBF0:USTF0",1737641448778,0.29163446,685.79,684.58,0.65070891]
["bitfinex-derivatives","BNBF0:USTF0",1737641448979,0.29163446,685.79,684.59,0.65070891]
["bitfinex-derivatives","BNBF0:USTF0",1737641449180,0.29163446,685.79,684.6,0.65070891]
["bitfinex-derivatives","BNBF0:USTF0",1737641449381,0.29163446,685.79,684.61,0.65070891]
["bitfinex-derivatives","BNBF0:USTF0",1737641449581,0.29163446,685.79,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641449782,0.29163446,685.79,684.31,1.69219061]
["bitfinex-derivatives","BNBF0:USTF0",1737641450081,0.29163446,685.79,684.32,1.69219061]
["bitfinex-derivatives","BNBF0:USTF0",1737641450377,0.29163446,685.79,684.33,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641450581,0.29163446,685.79,684.34,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641450778,0.29163446,685.79,684.35,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641450975,0.29163446,685.79,684.36,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641451178,0.29163446,685.79,684.37,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641451379,0.29163446,685.79,684.38,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641451579,0.29163446,685.79,684.39,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641451874,0.29163446,685.79,684.4,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641452078,1.08921517,685.77,684.41,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641452282,0.29165147,685.75,684.42,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641452483,0.29165147,685.75,684.43,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641452678,0.29165147,685.75,684.44,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641452981,0.29165147,685.75,684.45,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641453183,0.29165147,685.75,684.46,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641453380,0.29165147,685.75,684.47,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641453581,0.29165147,685.75,684.48,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641453777,0.29165147,685.75,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641453778,0.29165147,685.75,684.49,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641453976,0.29165147,685.75,684.5,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641454282,0.29165147,685.75,684.51,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641454582,0.29165147,685.75,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641454583,1.08921517,685.68,684.52,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641454783,1.08921517,685.68,684.53,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641454977,1.08921517,685.68,684.54,1.69209824]
["bitfinex-derivatives","BNBF0:USTF0",1737641455182,1.08921517,685.68,684.55,0.65080701]
["bitfinex-derivatives","BNBF0:USTF0",1737641455482,1.08921517,685.68,684.56,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641455682,0.29168975,685.66,684.57,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641455882,0.29168975,685.66,684.58,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641456078,0.29168975,685.66,684.59,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641456282,0.29168975,685.66,684.6,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641456479,0.29168975,685.66,684.61,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641456680,0.29168975,685.66,684.62,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641456880,0.29168975,685.66,684.63,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641457077,0.29168975,685.66,684.64,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641457381,0.29168975,685.66,684.65,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641457582,0.29168975,685.66,684.66,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641457784,0.29168975,685.66,684.67,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641458083,0.29168975,685.66,684.68,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641458279,0.29168975,685.66,684.69,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641458583,0.29168975,685.66,684.7,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641458786,0.29168975,685.66,684.71,0.65155628]
["bitfinex-derivatives","BNBF0:USTF0",1737641458986,0.29168975,685.66,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641459189,0.29168975,685.66,684.31,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641459487,1.52427117,685.65,684.32,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641459688,0.29169826,685.64,684.33,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641459883,0.29169826,685.64,684.34,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641460088,0.29169826,685.64,684.35,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641460287,0.29169826,685.64,684.36,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641460484,0.29169826,685.64,684.37,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641460688,0.29169826,685.64,684.38,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641460888,0.29169826,685.64,684.39,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641461090,0.29169826,685.64,684.4,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641461291,0.29169826,685.64,684.41,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641461491,0.29169826,685.64,684.42,1.69617904]
["bitfinex-derivatives","BNBF0:USTF0",1737641461787,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641461788,0.29169826,685.64,684.43,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641461994,0.29169826,685.64,684.44,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641462191,0.29169826,685.64,684.45,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641462491,0.29169826,685.64,684.46,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641462691,0.29169826,685.64,684.47,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641462991,0.29169826,685.64,684.48,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641463190,0.29169826,685.64,684.49,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641463386,0.29169826,685.64,684.5,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641463587,0.29169826,685.64,684.51,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641463789,0.29169826,685.64,684.52,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641463989,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641463990,0.29169826,685.64,684.53,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641464186,0.29169826,685.64,684.54,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641464391,0.29169826,685.64,684.55,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641464593,0.29169826,685.64,684.56,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641464787,0.29169826,685.64,684.57,1.69710074]
["bitfinex-derivatives","BNBF0:USTF0",1737641464988,0.29169826,685.64,684.58,0.65273105]
["bitfinex-derivatives","BNBF0:USTF0",1737641465186,0.29169826,685.64,684.59,0.65273105]
["bitfinex-derivatives","BNBF0:USTF0",1737641465386,0.29169826,685.64,684.6,0.65273105]
["bitfinex-derivatives","BNBF0:USTF0",1737641465586,0.29169826,685.64,684.61,0.65273105]
["bitfinex-derivatives","BNBF0:USTF0",1737641465792,0.29169826,685.64,684.62,0.65273105]
["bitfinex-derivatives","BNBF0:USTF0",1737641465996,0.29169826,685.64,684.63,0.65273105]
["bitfinex-derivatives","BNBF0:USTF0",1737641466185,0.29169826,685.64,684.64,0.65273105]
["bitfinex-derivatives","BNBF0:USTF0",1737641466390,0.29169826,685.64,684.65,0.65273105]
["bitfinex-derivatives","BNBF0:USTF0",1737641466592,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641466789,0.29169826,685.64,684.31,1.69719961]
["bitfinex-derivatives","BNBF0:USTF0",1737641466986,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641466987,0.29169826,685.64,684.32,1.69719961]
["bitfinex-derivatives","BNBF0:USTF0",1737641467188,0.29169826,685.64,684.33,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641467488,0.29169826,685.64,684.34,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641467694,0.29169826,685.64,684.35,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641467888,0.29169826,685.64,684.36,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641468091,0.29169826,685.64,684.37,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641468290,0.29169826,685.64,684.38,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641468492,0.29169826,685.64,684.39,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641468695,0.29169826,685.64,684.4,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641468887,0.29169826,685.64,684.41,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641469092,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641469093,0.29169826,685.64,684.42,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641469294,0.29169826,685.64,684.43,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641469495,0.29169826,685.64,684.44,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641469797,0.29169826,685.64,684.45,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641469990,0.29169826,685.64,684.46,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641470194,0.29169826,685.64,684.47,1.6972416]
["bitfinex-derivatives","BNBF0:USTF0",1737641470490,0.29169826,685.64,684.3,1.37057111]
["bitfinex-derivatives","BNBF0:USTF0",1737641470694,0.29169826,685.64,684.31,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641470893,0.29169826,685.64,684.32,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641471089,0.29169826,685.64,684.33,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641471295,0.29169826,685.64,684.34,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641471591,0.29169826,685.64,684.35,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641471790,0.29169826,685.64,684.36,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641471992,0.29169826,685.64,684.37,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641472297,0.29169826,685.64,684.38,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641472601,0.29169826,685.64,684.39,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641472799,0.29169826,685.64,684.4,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641472999,0.29169826,685.64,684.41,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641473196,0.29169826,685.64,684.42,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641473499,0.29169826,685.64,684.43,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641473691,0.29169826,685.64,684.44,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641473896,0.29169826,685.64,684.45,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641474097,0.29169826,685.64,684.46,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641474294,0.29169826,685.64,684.47,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641474495,0.29169826,685.64,684.48,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641474697,0.29169826,685.64,684.49,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641474894,0.29169826,685.64,684.5,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641475093,0.29169826,685.64,684.51,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641475297,0.29169826,685.64,684.52,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641475492,0.29169826,685.64,684.53,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641475693,0.29169826,685.64,684.54,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641476001,0.29169826,685.64,684.55,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641476195,0.29169826,685.64,684.56,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641476501,0.29169826,685.64,684.57,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641476701,0.29169826,685.64,684.58,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641476997,0.29169826,685.64,684.59,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641477194,0.29169826,685.64,684.6,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641477395,0.29169826,685.64,684.61,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641477595,0.29169826,685.64,684.62,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641477795,0.29169826,685.64,684.63,1.69733026]
["bitfinex-derivatives","BNBF0:USTF0",1737641478002,0.29169826,685.64,684.64,1.69791095]
["bitfinex-derivatives","BNBF0:USTF0",1737641478201,0.29169826,685.64,684.33,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641478202,0.29169826,685.64,684.65,0.65281933]
["bitfinex-derivatives","BNBF0:USTF0",1737641478502,0.29169826,685.64,684.66,0.65281933]
["bitfinex-derivatives","BNBF0:USTF0",1737641478699,0.29169826,685.64,684.67,0.65281933]
["bitfinex-derivatives","BNBF0:USTF0",1737641478899,0.29169826,685.64,684.68,0.65281933]
["bitfinex-derivatives","BNBF0:USTF0",1737641479096,0.29169826,685.64,684.69,0.65281933]
["bitfinex-derivatives","BNBF0:USTF0",1737641479295,0.29169826,685.64,684.7,0.65281933]
["bitfinex-derivatives","BNBF0:USTF0",1737641479500,0.29169826,685.64,684.71,0.65281933]
["bitfinex-derivatives","BNBF0:USTF0",1737641479704,0.29169826,685.64,684.72,0.65281933]
["bitfinex-derivatives","BNBF0:USTF0",1737641479900,0.29169826,685.64,684.33,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641480098,0.29169826,685.64,684.34,1.69887724]
["bitfinex-derivatives","BNBF0:USTF0",1737641480299,0.29169826,685.64,684.33,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641480495,0.29169826,685.64,684.35,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641480699,0.29169826,685.64,684.36,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641480899,0.29169826,685.64,684.37,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641481101,0.29169826,685.64,684.38,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641481301,0.29169826,685.64,684.39,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641481502,0.29169826,685.64,684.4,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641481699,0.29169826,685.64,684.41,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641481900,0.29169826,685.64,684.42,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641482100,0.29169826,685.64,684.43,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641482298,0.29169826,685.64,684.44,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641482502,0.29169826,685.64,684.45,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641482699,0.29169826,685.64,684.46,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641482901,0.29169826,685.64,684.47,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641483102,0.29169826,685.64,684.48,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641483302,0.29169826,685.64,684.49,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641483499,0.29169826,685.64,684.5,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641483701,0.29169826,685.64,684.51,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641483903,0.29169826,685.64,684.52,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641484097,0.29169826,685.64,684.53,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641484296,0.29169826,685.64,684.54,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641484496,0.29169826,685.64,684.55,1.69926955]
["bitfinex-derivatives","BNBF0:USTF0",1737641484802,0.29169826,685.64,684.56,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641485004,0.29169826,685.64,684.57,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641485205,0.29169826,685.64,684.58,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641485502,0.29169826,685.64,684.59,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641485702,0.29169826,685.64,684.6,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641485902,0.29169826,685.64,684.61,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641486102,0.29169826,685.64,684.62,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641486304,0.29169826,685.64,684.63,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641486603,0.29169826,685.64,684.64,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641486907,0.29169826,685.64,684.65,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641487104,0.29169826,685.64,684.66,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641487402,0.29169826,685.64,684.67,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641487602,0.29169826,685.64,684.68,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641487801,0.29169826,685.64,684.69,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641488000,0.29169826,685.64,684.7,1.69949188]
["bitfinex-derivatives","BNBF0:USTF0",1737641488196,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641488402,0.29169826,685.64,684.31,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641488597,0.29169826,685.64,684.32,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641488804,0.29169826,685.64,684.33,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641489006,0.29169826,685.64,684.34,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641489205,0.29169826,685.64,684.35,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641489404,0.29169826,685.64,684.36,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641489604,0.29169826,685.64,684.37,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641489805,0.29169826,685.64,684.38,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641490105,0.29169826,685.64,684.39,1.69768219]
["bitfinex-derivatives","BNBF0:USTF0",1737641490308,0.29169826,685.64,684.4,1.69734376]
["bitfinex-derivatives","BNBF0:USTF0",1737641490506,0.29169826,685.64,684.41,1.69734376]
["bitfinex-derivatives","BNBF0:USTF0",1737641490706,0.29169826,685.64,684.42,1.69734376]
["bitfinex-derivatives","BNBF0:USTF0",1737641491005,0.29169826,685.64,684.43,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641491201,0.29169826,685.64,684.44,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641491400,0.29169826,685.64,684.45,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641491701,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641491702,0.29169826,685.64,684.46,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641491907,0.29169826,685.64,684.47,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641492204,0.29169826,685.64,684.48,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641492407,0.29169826,685.64,684.49,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641492606,0.29169826,685.64,684.5,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641492807,0.29169826,685.64,684.51,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641493008,0.29169826,685.64,684.52,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641493207,0.29169826,685.64,684.53,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641493502,0.29169826,685.64,684.54,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641493707,0.29169826,685.64,684.55,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641493907,0.29169826,685.64,684.56,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641494104,0.29169826,685.64,684.57,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641494313,0.29169826,685.64,684.58,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641494511,0.29169826,685.64,684.59,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641494703,0.29169826,685.64,684.6,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641494907,0.29169826,685.64,684.61,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641495108,0.29169826,685.64,684.62,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641495307,0.29169826,685.64,684.63,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641495507,0.29169826,685.64,684.64,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641495706,0.29169826,685.64,684.65,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641495907,0.29169826,685.64,684.66,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641496104,0.29169826,685.64,684.67,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641496305,0.29169826,685.64,684.68,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641496512,0.29169826,685.64,684.69,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641496705,0.29169826,685.64,684.7,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641496905,0.29169826,685.64,684.71,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641497104,0.29169826,685.64,684.72,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641497308,0.29169826,685.64,684.73,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641497506,0.29169826,685.64,684.74,1.69689206]
["bitfinex-derivatives","BNBF0:USTF0",1737641497711,0.29169826,685.64,684.46,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641497712,0.29169826,685.64,684.75,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641497913,0.29169826,685.64,684.76,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641498212,0.29169826,685.64,684.77,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641498412,0.29169826,685.64,684.78,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641498610,0.29169826,685.64,684.79,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641498810,0.29169826,685.64,684.8,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641499114,0.29169826,685.64,684.81,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641499313,0.29169826,685.64,684.82,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641499512,0.29169826,685.64,684.83,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641499713,0.29169826,685.64,684.84,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641500015,0.29169826,685.64,684.85,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641500214,0.29169826,685.64,684.86,0.65265079]
["bitfinex-derivatives","BNBF0:USTF0",1737641500414,0.29169826,685.64,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641500714,0.29169826,685.64,684.31,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641500916,0.29169826,685.64,684.32,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641501213,0.29169826,685.64,684.33,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641501412,0.29169826,685.64,684.34,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641501614,0.29169826,685.64,684.35,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641501814,0.29169826,685.64,684.36,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641502006,0.29169826,685.64,684.37,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641502211,0.29169826,685.64,684.38,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641502514,0.29169826,685.64,684.39,1.6942216]
["bitfinex-derivatives","BNBF0:USTF0",1737641502717,0.29169826,685.64,684.4,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641503015,0.29169826,685.64,684.41,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641503214,0.29169826,685.64,684.42,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641503414,0.29169826,685.64,684.43,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641503610,0.29169826,685.64,684.44,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641503815,0.29169826,685.64,684.45,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641504009,0.29169826,685.64,684.46,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641504210,0.29169826,685.64,684.47,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641504408,0.29169826,685.64,684.48,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641504617,0.29169826,685.64,684.49,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641504917,0.29169826,685.64,684.5,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641505116,0.29169826,685.64,684.51,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641505416,0.29169826,685.64,684.52,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641505617,0.29169826,685.64,684.53,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641505817,0.29169826,685.64,684.54,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641506117,0.29169826,685.64,684.55,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641506319,0.29169826,685.64,684.56,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641506518,0.29169826,685.64,684.57,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641506719,0.29169826,685.64,684.58,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641506914,0.29169826,685.64,684.59,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641507119,0.29169826,685.64,684.6,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641507319,0.29169826,685.64,684.61,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641507519,0.29169826,685.64,684.62,1.69385913]
["bitfinex-derivatives","BNBF0:USTF0",1737641507818,0.29169826,685.64,684.36,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641508019,0.29169826,685.64,684.37,2.25122249]
["bitfinex-derivatives","BNBF0:USTF0",1737641508216,0.29169826,685.64,684.38,2.25121822]
["bitfinex-derivatives","BNBF0:USTF0",1737641508419,0.29169826,685.64,684.39,2.25066141]
["bitfinex-derivatives","BNBF0:USTF0",1737641508620,0.29169826,685.64,684.4,2.25065714]
["bitfinex-derivatives","BNBF0:USTF0",1737641508821,0.29169826,685.64,684.41,2.25065408]
["bitfinex-derivatives","BNBF0:USTF0",1737641509011,0.29169826,685.64,684.42,2.25064981]
["bitfinex-derivatives","BNBF0:USTF0",1737641509213,0.29169826,685.64,684.43,2.25064554]
["bitfinex-derivatives","BNBF0:USTF0",1737641509418,0.29169826,685.64,684.44,1.95843159]
["bitfinex-derivatives","BNBF0:USTF0",1737641509722,0.29169826,685.64,684.45,2.25063701]
["bitfinex-derivatives","BNBF0:USTF0",1737641510016,0.29169826,685.64,684.46,2.25063274]
["bitfinex-derivatives","BNBF0:USTF0",1737641510212,0.29169826,685.64,684.47,1.95843159]
["bitfinex-derivatives","BNBF0:USTF0",1737641510411,0.29169826,685.64,684.48,1.95843159]
["bitfinex-derivatives","BNBF0:USTF0",1737641510612,0.29169826,685.64,684.49,1.95843159]
["bitfinex-derivatives","BNBF0:USTF0",1737641510918,0.29169826,685.64,684.5,1.69010639]
["bitfinex-derivatives","BNBF0:USTF0",1737641511118,0.29169826,685.64,684.51,1.69010639]
["bitfinex-derivatives","BNBF0:USTF0",1737641511420,0.29169826,685.64,684.52,1.69010639]
["bitfinex-derivatives","BNBF0:USTF0",1737641511619,0.29169826,685.64,684.53,1.69010639]
["bitfinex-derivatives","BNBF0:USTF0",1737641511919,0.29169826,685.64,684.54,1.95703651]
["bitfinex-derivatives","BNBF0:USTF0",1737641512120,0.29169826,685.64,684.55,1.95703651]
["bitfinex-derivatives","BNBF0:USTF0",1737641512319,0.29169826,685.64,684.56,1.95703651]
["bitfinex-derivatives","BNBF0:USTF0",1737641512620,0.29169826,685.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737641512621,0.29169826,685.64,684.57,1.95703651]
["bitfinex-derivatives","BNBF0:USTF0",1737641512814,0.29169826,685.64,684.58,1.95703651]
["bitfinex-derivatives","BNBF0:USTF0",1737641513017,0.29169826,685.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737641513018,0.29169826,685.64,684.59,1.68871839]
["bitfinex-derivatives","BNBF0:USTF0",1737641513213,0.29169826,685.64,684.6,1.68871839]
["bitfinex-derivatives","BNBF0:USTF0",1737641513417,0.29169826,685.64,684.61,1.68871839]
["bitfinex-derivatives","BNBF0:USTF0",1737641513615,0.29169826,685.64,684.62,1.68871839]
["bitfinex-derivatives","BNBF0:USTF0",1737641513819,0.29169826,685.64,684.63,1.68871839]
["bitfinex-derivatives","BNBF0:USTF0",1737641514016,0.29169826,685.64,684.64,1.68871839]
["bitfinex-derivatives","BNBF0:USTF0",1737641514314,0.29169826,685.64,684.65,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641514521,0.29169826,685.64,684.66,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641514721,0.29169826,685.64,684.67,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641515020,0.29169826,685.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737641515021,0.29169826,685.64,684.68,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641515217,0.29169826,685.64,684.69,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641515414,0.29169826,685.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737641515415,0.29169826,685.64,684.7,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641515617,0.29169826,685.64,684.71,0.6489083]
["bitfinex-derivatives","BNBF0:USTF0",1737641515814,0.29169826,685.64,684.72,0.6489083]
["bitfinex-derivatives","BNBF0:USTF0",1737641516019,0.29169826,685.64,684.73,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641516216,0.29169826,685.64,684.74,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641516416,0.29169826,685.64,684.75,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641516619,0.29169826,685.64,684.76,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641516822,0.29169826,685.64,684.77,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641517025,0.29169826,685.64,684.78,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641517224,0.29169826,685.64,684.79,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641517424,0.29169826,685.64,684.8,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641517618,0.29169826,685.64,684.81,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641517820,0.29169826,685.64,684.82,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641518021,0.29169826,685.64,684.83,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641518222,0.29169826,685.64,684.84,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641518518,0.29169826,685.64,684.85,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641518719,0.29169826,685.64,684.86,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641519025,0.29169826,685.64,684.87,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641519222,0.29169826,685.64,684.88,1.68716159]
["bitfinex-derivatives","BNBF0:USTF0",1737641519422,0.29169826,685.64,684.89,0.6489083]
["bitfinex-derivatives","BNBF0:USTF0",1737641519623,0.29169826,685.64,684.9,0.6489083]
["bitfinex-derivatives","BNBF0:USTF0",1737641519818,0.29169826,685.64,684.91,0.6489083]
["bitfinex-derivatives","BNBF0:USTF0",1737641520023,0.29169826,685.64,684.92,0.6489083]
["bitfinex-derivatives","BNBF0:USTF0",1737641520223,0.29169826,685.64,684.93,0.64846449]
["bitfinex-derivatives","BNBF0:USTF0",1737641520420,0.29169826,685.64,684.94,0.64846449]
["bitfinex-derivatives","BNBF0:USTF0",1737641520624,0.29169826,685.64,684.95,0.64846449]
["bitfinex-derivatives","BNBF0:USTF0",1737641520826,0.29169826,685.64,684.96,0.64846449]
["bitfinex-derivatives","BNBF0:USTF0",1737641521124,0.29169826,685.64,684.97,1.68579937]
["bitfinex-derivatives","BNBF0:USTF0",1737641521325,0.29169826,685.64,684.98,1.68566874]
["bitfinex-derivatives","BNBF0:USTF0",1737641521521,0.29169826,685.64,684.49,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641521522,0.29169826,685.64,684.99,1.68566874]
["bitfinex-derivatives","BNBF0:USTF0",1737641521725,0.29169826,685.64,685.0,1.68566874]
["bitfinex-derivatives","BNBF0:USTF0",1737641521926,0.29169826,685.64,685.01,0.64816437]
["bitfinex-derivatives","BNBF0:USTF0",1737641522122,1.08921517,686.38,685.02,0.64816437]
["bitfinex-derivatives","BNBF0:USTF0",1737641522323,0.29139227,686.36,685.03,0.64816437]
["bitfinex-derivatives","BNBF0:USTF0",1737641522523,0.29139227,686.36,685.04,0.64816437]
["bitfinex-derivatives","BNBF0:USTF0",1737641522726,0.29139227,686.36,685.05,0.64816437]
["bitfinex-derivatives","BNBF0:USTF0",1737641522926,0.29139227,686.36,685.06,0.64816437]
["bitfinex-derivatives","BNBF0:USTF0",1737641523127,0.29139227,686.36,685.07,0.64816437]
["bitfinex-derivatives","BNBF0:USTF0",1737641523328,0.29139227,686.36,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737641523329,0.29139227,686.36,684.55,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641523524,0.29139227,686.36,684.56,1.97666485]
["bitfinex-derivatives","BNBF0:USTF0",1737641523721,0.29139227,686.36,684.57,2.24493351]
["bitfinex-derivatives","BNBF0:USTF0",1737641523925,0.29139227,686.36,684.58,2.24492925]
["bitfinex-derivatives","BNBF0:USTF0",1737641524123,0.29139227,686.36,684.59,2.24492498]
["bitfinex-derivatives","BNBF0:USTF0",1737641524328,0.29139227,686.36,684.6,2.24492071]
["bitfinex-derivatives","BNBF0:USTF0",1737641524631,0.29139227,686.36,684.61,2.24491644]
["bitfinex-derivatives","BNBF0:USTF0",1737641524834,0.29139227,686.36,684.62,2.24491218]
["bitfinex-derivatives","BNBF0:USTF0",1737641525031,0.29139227,686.36,684.63,2.24490791]
["bitfinex-derivatives","BNBF0:USTF0",1737641525226,0.29139227,686.36,684.64,1.95277932]
["bitfinex-derivatives","BNBF0:USTF0",1737641525426,1.52303147,686.35,684.65,1.95277932]
["bitfinex-derivatives","BNBF0:USTF0",1737641525630,0.291405,686.33,684.66,1.95200418]
["bitfinex-derivatives","BNBF0:USTF0",1737641525832,0.291405,686.33,684.67,1.95200418]
["bitfinex-derivatives","BNBF0:USTF0",1737641526030,0.291405,686.33,684.68,1.9520139]
["bitfinex-derivatives","BNBF0:USTF0",1737641526229,0.291405,686.33,684.69,1.95201098]
["bitfinex-derivatives","BNBF0:USTF0",1737641526431,0.291405,686.33,684.7,1.95201098]
["bitfinex-derivatives","BNBF0:USTF0",1737641526728,0.291405,686.33,684.71,1.95201098]
["bitfinex-derivatives","BNBF0:USTF0",1737641526929,0.291405,686.33,684.72,1.95201098]
["bitfinex-derivatives","BNBF0:USTF0",1737641527229,0.291405,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641527230,0.291405,686.33,684.73,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641527428,0.291405,686.33,684.74,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641527729,0.291405,686.33,684.75,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641527929,0.291405,686.33,684.76,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641528131,0.291405,686.33,684.77,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641528333,0.291405,686.33,684.78,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641528530,0.291405,686.33,684.79,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641528731,0.291405,686.33,684.8,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641528931,0.291405,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641528932,0.291405,686.33,684.81,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641529131,0.291405,686.33,684.82,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641529328,0.291405,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641529329,0.291405,686.33,684.83,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641529524,0.291405,686.33,684.84,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641529733,0.291405,686.33,684.85,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641529935,0.291405,686.33,684.86,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641530126,0.291405,686.33,684.87,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641530427,0.291405,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641530428,0.291405,686.33,684.88,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641530633,0.291405,686.33,684.89,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641530932,0.291405,686.33,684.9,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641531133,0.291405,686.33,684.91,1.68374097]
["bitfinex-derivatives","BNBF0:USTF0",1737641531333,0.291405,686.33,684.92,1.68264158]
["bitfinex-derivatives","BNBF0:USTF0",1737641531631,0.291405,686.33,684.93,1.68264158]
["bitfinex-derivatives","BNBF0:USTF0",1737641531832,0.291405,686.33,684.94,1.68264158]
["bitfinex-derivatives","BNBF0:USTF0",1737641532029,0.291405,686.33,684.95,1.68264158]
["bitfinex-derivatives","BNBF0:USTF0",1737641532229,0.291405,686.33,684.96,1.68264158]
["bitfinex-derivatives","BNBF0:USTF0",1737641532526,0.291405,686.33,684.97,1.68264158]
["bitfinex-derivatives","BNBF0:USTF0",1737641532727,0.291405,686.33,684.98,1.68264158]
["bitfinex-derivatives","BNBF0:USTF0",1737641532927,0.291405,686.33,684.99,1.68264158]
["bitfinex-derivatives","BNBF0:USTF0",1737641533127,0.291405,686.33,685.0,0.64716984]
["bitfinex-derivatives","BNBF0:USTF0",1737641533334,0.291405,686.33,685.01,0.64716984]
["bitfinex-derivatives","BNBF0:USTF0",1737641533527,0.291405,686.33,685.02,0.64716984]
["bitfinex-derivatives","BNBF0:USTF0",1737641533732,0.291405,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641533928,0.291405,686.33,684.64,1.95228142]
["bitfinex-derivatives","BNBF0:USTF0",1737641534127,0.291405,686.33,684.65,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641534329,0.291405,686.33,684.66,1.95230025]
["bitfinex-derivatives","BNBF0:USTF0",1737641534529,0.291405,686.33,684.67,1.95230025]
["bitfinex-derivatives","BNBF0:USTF0",1737641534730,0.291405,686.33,684.68,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641535033,0.291405,686.33,684.69,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641535332,0.291405,686.33,684.7,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641535633,0.291405,686.33,684.71,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641535833,0.291405,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641535834,0.291405,686.33,684.72,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641536029,0.291405,686.33,684.73,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641536230,0.291405,686.33,684.74,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641536431,0.291405,686.33,684.75,1.68397958]
["bitfinex-derivatives","BNBF0:USTF0",1737641536632,1.08921517,686.26,684.76,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641536935,0.29144322,686.24,684.77,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641537136,0.29144322,686.24,684.78,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641537338,0.29144322,686.24,684.79,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641537534,0.29144322,686.24,684.8,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641537730,0.29144322,686.24,684.81,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641537930,0.29144322,686.24,684.82,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641538135,0.29144322,686.24,684.83,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641538437,0.29144322,686.24,684.84,1.68478285]
["bitfinex-derivatives","BNBF0:USTF0",1737641538632,0.29144322,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641538633,0.29144322,686.24,684.85,0.64836811]
["bitfinex-derivatives","BNBF0:USTF0",1737641538832,0.29144322,686.24,684.86,0.64836811]
["bitfinex-derivatives","BNBF0:USTF0",1737641539037,0.29144322,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641539238,0.29144322,686.24,684.64,1.68678391]
["bitfinex-derivatives","BNBF0:USTF0",1737641539431,0.29144322,686.24,684.65,1.68678391]
["bitfinex-derivatives","BNBF0:USTF0",1737641539632,1.08921517,686.21,684.66,1.68678391]
["bitfinex-derivatives","BNBF0:USTF0",1737641539835,1.08921517,686.21,684.67,1.68678391]
["bitfinex-derivatives","BNBF0:USTF0",1737641540036,1.08921517,686.21,684.68,1.68678391]
["bitfinex-derivatives","BNBF0:USTF0",1737641540234,1.08921517,686.21,684.69,1.68678391]
["bitfinex-derivatives","BNBF0:USTF0",1737641540438,0.29146446,686.19,684.7,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641540641,0.29146446,686.19,684.71,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641540939,0.29146446,686.19,684.72,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641541140,0.29146446,686.19,684.73,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641541336,0.29146446,686.19,684.74,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641541537,0.29146446,686.19,684.75,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641541735,0.29146446,686.19,684.76,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641541937,0.29146446,686.19,684.77,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641542136,0.29146446,686.19,684.78,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641542334,0.29146446,686.19,684.79,1.68733924]
["bitfinex-derivatives","BNBF0:USTF0",1737641542539,0.29146446,686.19,684.8,1.68840253]
["bitfinex-derivatives","BNBF0:USTF0",1737641542733,0.29146446,686.19,684.81,1.68840253]
["bitfinex-derivatives","BNBF0:USTF0",1737641542936,0.29146446,686.19,684.82,1.68840253]
["bitfinex-derivatives","BNBF0:USTF0",1737641543235,0.29146446,686.19,684.83,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641543236,1.08921517,686.15,684.83,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641543440,1.08921517,686.15,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641543441,1.08921517,686.15,684.84,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641543640,0.29148995,686.13,684.85,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641543938,0.29148995,686.13,684.86,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641544136,0.29148995,686.13,684.87,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641544338,0.29148995,686.13,684.88,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641544536,0.29148995,686.13,684.89,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641544734,0.29148995,686.13,684.9,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641545035,0.29148995,686.13,684.91,0.64938559]
["bitfinex-derivatives","BNBF0:USTF0",1737641545240,0.29148995,686.13,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641545435,0.29148995,686.13,684.64,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641545641,0.29148995,686.13,684.65,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641545850,0.29148995,686.13,684.66,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641546043,0.29148995,686.13,684.67,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641546339,0.29148995,686.13,684.68,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641546540,0.29148995,686.13,684.69,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641546841,0.29148995,686.13,684.7,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641547040,0.29148995,686.13,684.71,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641547241,0.29148995,686.13,684.72,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641547443,0.29148995,686.13,684.73,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641547737,1.5234593,686.12,684.74,1.69002244]
["bitfinex-derivatives","BNBF0:USTF0",1737641547941,0.29150269,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641549144,0.29150269,686.1,684.64,1.6904781]
["bitfinex-derivatives","BNBF0:USTF0",1737641549444,0.29150269,686.1,684.65,1.6904781]
["bitfinex-derivatives","BNBF0:USTF0",1737641549641,0.29150269,686.1,684.66,1.6904781]
["bitfinex-derivatives","BNBF0:USTF0",1737641549839,0.29150269,686.1,684.67,1.6904781]
["bitfinex-derivatives","BNBF0:USTF0",1737641550038,0.29150269,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641550039,0.29150269,686.1,684.68,1.6904781]
["bitfinex-derivatives","BNBF0:USTF0",1737641550242,0.29150269,686.1,684.69,1.6904781]
["bitfinex-derivatives","BNBF0:USTF0",1737641550439,0.29150269,686.1,684.7,1.6904781]
["bitfinex-derivatives","BNBF0:USTF0",1737641550642,0.29150269,686.1,684.71,1.6904781]
["bitfinex-derivatives","BNBF0:USTF0",1737641550945,0.29150269,686.1,684.72,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641551245,0.29150269,686.1,684.73,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641551441,0.29150269,686.1,684.74,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641551640,0.29150269,686.1,684.75,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641551839,0.29150269,686.1,684.76,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641552039,0.29150269,686.1,684.77,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641552244,0.29150269,686.1,684.78,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641552445,0.29150269,686.1,684.79,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641552645,0.29150269,686.1,684.8,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641552844,0.29150269,686.1,684.81,1.69079487]
["bitfinex-derivatives","BNBF0:USTF0",1737641553036,0.29150269,686.1,684.82,0.65030572]
["bitfinex-derivatives","BNBF0:USTF0",1737641553241,0.29150269,686.1,684.83,0.65030572]
["bitfinex-derivatives","BNBF0:USTF0",1737641553440,0.29150269,686.1,684.84,0.65030572]
["bitfinex-derivatives","BNBF0:USTF0",1737641553644,0.29150269,686.1,684.85,0.65030572]
["bitfinex-derivatives","BNBF0:USTF0",1737641553945,0.29150269,686.1,684.86,0.65030572]
["bitfinex-derivatives","BNBF0:USTF0",1737641554139,0.29150269,686.1,684.87,0.65030572]
["bitfinex-derivatives","BNBF0:USTF0",1737641554342,0.29150269,686.1,684.88,0.65030572]
["bitfinex-derivatives","BNBF0:USTF0",1737641554539,0.29150269,686.1,684.89,0.65030572]
["bitfinex-derivatives","BNBF0:USTF0",1737641554839,0.29150269,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641555144,0.29150269,686.1,684.64,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641555345,0.29150269,686.1,684.65,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641555544,0.29150269,686.1,684.66,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641555744,0.29150269,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641555745,0.29150269,686.1,684.67,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641555940,0.29150269,686.1,684.68,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641556247,0.29150269,686.1,684.69,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641556446,0.29150269,686.1,684.7,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641556645,0.29150269,686.1,684.71,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641556845,0.29150269,686.1,684.72,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641557043,0.29150269,686.1,684.73,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641557245,0.29150269,686.1,684.74,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641557441,0.29150269,686.1,684.75,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641557641,0.29150269,686.1,684.76,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641557946,0.29150269,686.1,684.77,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641558146,0.29150269,686.1,684.78,1.69286502]
["bitfinex-derivatives","BNBF0:USTF0",1737641558351,0.29150269,686.1,684.79,1.69317767]
["bitfinex-derivatives","BNBF0:USTF0",1737641558548,0.29150269,686.1,684.8,0.65110193]
["bitfinex-derivatives","BNBF0:USTF0",1737641558743,0.29150269,686.1,684.81,0.65129084]
["bitfinex-derivatives","BNBF0:USTF0",1737641558948,0.29150269,686.1,684.82,0.65129084]
["bitfinex-derivatives","BNBF0:USTF0",1737641559148,0.29150269,686.1,684.83,0.65129084]
["bitfinex-derivatives","BNBF0:USTF0",1737641559448,0.29150269,686.1,684.84,0.65129084]
["bitfinex-derivatives","BNBF0:USTF0",1737641559649,0.29150269,686.1,684.85,0.65129084]
["bitfinex-derivatives","BNBF0:USTF0",1737641559951,0.29150269,686.1,684.86,0.65129084]
["bitfinex-derivatives","BNBF0:USTF0",1737641560248,0.29150269,686.1,684.87,0.65129084]
["bitfinex-derivatives","BNBF0:USTF0",1737641560448,0.29150269,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641560848,0.29150269,686.1,684.64,1.69319329]
["bitfinex-derivatives","BNBF0:USTF0",1737641561048,0.29150269,686.1,684.65,1.69319329]
["bitfinex-derivatives","BNBF0:USTF0",1737641561249,0.29150269,686.1,684.66,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641561550,0.29150269,686.1,684.67,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641561749,0.29150269,686.1,684.68,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641561949,0.29150269,686.1,684.69,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641562143,0.29150269,686.1,684.7,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641562346,0.29150269,686.1,684.71,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641562543,0.29150269,686.1,684.72,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641562742,0.29150269,686.1,684.73,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641562945,0.29150269,686.1,684.74,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641563149,0.29150269,686.1,684.75,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641563450,0.29150269,686.1,684.76,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641563650,0.29150269,686.1,684.77,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641563853,0.29150269,686.1,684.78,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641564053,0.29150269,686.1,684.79,1.6932785]
["bitfinex-derivatives","BNBF0:USTF0",1737641564351,0.29150269,686.1,684.8,0.65126096]
["bitfinex-derivatives","BNBF0:USTF0",1737641564550,0.29150269,686.1,684.81,0.65126096]
["bitfinex-derivatives","BNBF0:USTF0",1737641564746,0.29150269,686.1,684.82,0.65126096]
["bitfinex-derivatives","BNBF0:USTF0",1737641564948,0.29150269,686.1,684.83,0.65126096]
["bitfinex-derivatives","BNBF0:USTF0",1737641565147,0.29150269,686.1,684.84,0.65126096]
["bitfinex-derivatives","BNBF0:USTF0",1737641565345,0.29150269,686.1,684.85,0.65126096]
["bitfinex-derivatives","BNBF0:USTF0",1737641565546,0.29150269,686.1,684.86,0.65126096]
["bitfinex-derivatives","BNBF0:USTF0",1737641565748,0.29150269,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641565951,0.29150269,686.1,684.64,1.69310139]
["bitfinex-derivatives","BNBF0:USTF0",1737641566155,0.29150269,686.1,684.65,1.69310139]
["bitfinex-derivatives","BNBF0:USTF0",1737641566457,0.29150269,686.1,684.66,1.69310139]
["bitfinex-derivatives","BNBF0:USTF0",1737641566657,0.29150269,686.1,684.67,1.69295672]
["bitfinex-derivatives","BNBF0:USTF0",1737641566956,0.29150269,686.1,684.68,1.69295672]
["bitfinex-derivatives","BNBF0:USTF0",1737641567157,0.29150269,686.1,684.69,1.69282828]
["bitfinex-derivatives","BNBF0:USTF0",1737641567359,0.29150269,686.1,684.7,1.69282828]
["bitfinex-derivatives","BNBF0:USTF0",1737641567555,0.29150269,686.1,684.71,1.69282828]
["bitfinex-derivatives","BNBF0:USTF0",1737641567756,0.29150269,686.1,684.72,1.69282828]
["bitfinex-derivatives","BNBF0:USTF0",1737641567956,0.29150269,686.1,684.73,1.69282828]
["bitfinex-derivatives","BNBF0:USTF0",1737641568156,0.29150269,686.1,684.74,1.69282828]
["bitfinex-derivatives","BNBF0:USTF0",1737641568356,0.29150269,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641568357,0.29150269,686.1,684.75,1.69282828]
["bitfinex-derivatives","BNBF0:USTF0",1737641568553,0.29150269,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737641568758,0.29150269,686.1,684.64,1.69258468]
["bitfinex-derivatives","BNBF0:USTF0",1737641569053,0.29150269,686.1,684.65,1.69258468]
["bitfinex-derivatives","BNBF0:USTF0",1737641569261,0.29150269,686.1,684.66,1.69258468]
["bitfinex-derivatives","BNBF0:USTF0",1737641569455,0.29150269,686.1,684.67,1.69258468]
["bitfinex-derivatives","BNBF0:USTF0",1737641569653,0.29150269,686.1,684.68,1.69258468]
["bitfinex-derivatives","BNBF0:USTF0",1737641569856,0.29150269,686.1,684.69,1.69258468]
["bitfinex-derivatives","BNBF0:USTF0",1737641570056,0.29150269,686.1,684.7,1.69258468]
["bitfinex-derivatives","BNBF0:USTF0",1737641570355,0.29150269,686.1,684.71,1.69258468]
["bitfinex-derivatives","BNBF0:USTF0",1737641570555,0.29150269,686.1,684.72,0.65100795]
["bitfinex-derivatives","BNBF0:USTF0",1737641570757,0.29150269,686.1,684.73,0.65100795]
["bitfinex-derivatives","BNBF0:USTF0",1737641570954,0.29150269,686.1,684.74,0.65100795]
["bitfinex-derivatives","BNBF0:USTF0",1737641571157,0.29150269,686.1,684.75,0.65100795]
["bitfinex-derivatives","BNBF0:USTF0",1737641571454,0.29150269,686.1,684.76,0.65100795]
["bitfinex-derivatives","BNBF0:USTF0",1737641571657,0.29150269,686.1,684.77,0.65100795]
["bitfinex-derivatives","BNBF0:USTF0",1737641571857,0.29150269,686.1,684.78,0.65100795]
["bitfinex-derivatives","BNBF0:USTF0",1737641572054,1.08921517,686.08,684.79,0.65100795]
["bitfinex-derivatives","BNBF0:USTF0",1737641572260,0.29151969,686.06,684.38,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641572559,0.29151969,686.06,684.39,1.69248358]
["bitfinex-derivatives","BNBF0:USTF0",1737641572762,0.29151969,686.06,684.4,1.69248358]
["bitfinex-derivatives","BNBF0:USTF0",1737641572961,0.29151969,686.06,684.41,1.69248358]
["bitfinex-derivatives","BNBF0:USTF0",1737641572962,1.52384845,686.05,684.41,1.69248358]
["bitfinex-derivatives","BNBF0:USTF0",1737641573261,0.29153244,686.03,684.42,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641573461,0.29153244,686.03,684.43,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641573760,0.29153244,686.03,684.44,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641573961,0.29153244,686.03,684.45,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641574261,0.29153244,686.03,684.46,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641574461,0.29153244,686.03,684.47,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641574661,0.29153244,686.03,684.13,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641574662,0.29153244,686.03,684.48,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641574956,0.29153244,686.03,684.49,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641575160,0.29153244,686.03,684.5,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641575355,0.29153244,686.03,684.51,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641575554,0.29153244,686.03,684.52,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641575754,0.29153244,686.03,684.53,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641575957,0.29153244,686.03,684.54,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641576156,0.29153244,686.03,684.55,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641576361,0.29153244,686.03,684.56,1.69244042]
["bitfinex-derivatives","BNBF0:USTF0",1737641576561,0.29153244,686.03,684.57,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641576857,0.29153244,686.03,684.58,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641577059,0.29153244,686.03,684.59,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641577359,1.08921517,685.94,684.6,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641577563,0.29157919,685.92,684.61,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641577764,0.29157919,685.92,684.62,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641577965,0.29157919,685.92,684.63,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641578161,0.29157919,685.92,684.64,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641578358,0.29157919,685.92,684.65,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641578663,0.29157919,685.92,684.34,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641578664,0.29157919,685.92,684.66,1.6912602]
["bitfinex-derivatives","BNBF0:USTF0",1737641578864,0.29157919,685.92,684.67,0.65048469]
["bitfinex-derivatives","BNBF0:USTF0",1737641579165,0.29157919,685.92,684.68,0.65028159]
["bitfinex-derivatives","BNBF0:USTF0",1737641579464,0.29157919,685.92,684.69,0.65028159]
["bitfinex-derivatives","BNBF0:USTF0",1737641579665,0.29157919,685.92,684.7,0.65028159]
["bitfinex-derivatives","BNBF0:USTF0",1737641579862,0.29157919,685.92,684.71,0.65028159]
["bitfinex-derivatives","BNBF0:USTF0",1737641580065,0.29157919,685.92,684.72,0.65028159]
["bitfinex-derivatives","BNBF0:USTF0",1737641580258,0.29157919,685.92,684.34,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641580259,0.29157919,685.92,684.73,0.65028159]
["bitfinex-derivatives","BNBF0:USTF0",1737641580563,0.29157919,685.92,684.74,0.65028159]
["bitfinex-derivatives","BNBF0:USTF0",1737641580764,0.29157919,685.92,684.34,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641580961,0.29157919,685.92,684.35,1.95902634]
["bitfinex-derivatives","BNBF0:USTF0",1737641581166,0.29157919,685.92,684.36,1.95902634]
["bitfinex-derivatives","BNBF0:USTF0",1737641581366,0.29157919,685.92,684.37,1.95902634]
["bitfinex-derivatives","BNBF0:USTF0",1737641581569,0.29157919,685.92,684.38,1.95902455]
["bitfinex-derivatives","BNBF0:USTF0",1737641581867,0.29157919,685.92,684.39,1.95902455]
["bitfinex-derivatives","BNBF0:USTF0",1737641582170,0.29157919,685.92,684.4,1.95875122]
["bitfinex-derivatives","BNBF0:USTF0",1737641582369,0.29157919,685.92,684.41,1.6903223]
["bitfinex-derivatives","BNBF0:USTF0",1737641582669,0.29157919,685.92,684.42,1.6903223]
["bitfinex-derivatives","BNBF0:USTF0",1737641582967,0.29157919,685.92,684.43,1.6903223]
["bitfinex-derivatives","BNBF0:USTF0",1737641583270,0.29157919,685.92,683.83,0.71756995]
["bitfinex-derivatives","BNBF0:USTF0",1737641583271,1.08921517,685.82,684.44,1.6903223]
["bitfinex-derivatives","BNBF0:USTF0",1737641583468,0.29163021,685.8,684.45,1.6903223]
["bitfinex-derivatives","BNBF0:USTF0",1737641583669,0.29163021,685.8,684.46,1.6903223]
["bitfinex-derivatives","BNBF0:USTF0",1737641583867,0.29163021,685.8,684.47,1.69034783]
["bitfinex-derivatives","BNBF0:USTF0",1737641584063,0.29163021,685.8,684.48,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641584267,0.29163021,685.8,684.41,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641584268,0.29163021,685.8,684.49,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641584470,0.29163021,685.8,684.5,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641584764,0.29163021,685.8,684.51,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641584963,0.29163021,685.8,684.52,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641585169,0.29163021,685.8,684.53,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641585463,0.29163021,685.8,684.54,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641585667,0.29163021,685.8,684.55,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641585867,0.29163021,685.8,684.56,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641586068,0.29163021,685.8,684.57,1.69020868]
["bitfinex-derivatives","BNBF0:USTF0",1737641586269,0.29163021,685.8,684.58,1.6905957]
["bitfinex-derivatives","BNBF0:USTF0",1737641586470,0.29163021,685.8,684.59,1.6905957]
["bitfinex-derivatives","BNBF0:USTF0",1737641586663,0.29163021,685.8,684.6,1.6905957]
["bitfinex-derivatives","BNBF0:USTF0",1737641586866,0.29163021,685.8,684.61,1.6905957]
["bitfinex-derivatives","BNBF0:USTF0",1737641587069,0.29163021,685.8,684.62,1.6905957]
["bitfinex-derivatives","BNBF0:USTF0",1737641587266,0.29163021,685.8,684.63,1.6905957]
["bitfinex-derivatives","BNBF0:USTF0",1737641587466,0.29163021,685.8,684.64,1.69093823]
["bitfinex-derivatives","BNBF0:USTF0",1737641587662,0.29163021,685.8,684.65,0.65022911]
["bitfinex-derivatives","BNBF0:USTF0",1737641587863,0.29163021,685.8,684.66,0.65022911]
["bitfinex-derivatives","BNBF0:USTF0",1737641588063,0.29163021,685.8,684.38,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641588263,0.29163021,685.8,684.39,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641588570,0.29163021,685.8,684.4,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641588865,0.29163021,685.8,684.41,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641589073,0.29163021,685.8,684.42,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641589369,0.29163021,685.8,684.43,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641589569,0.29163021,685.8,684.44,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641589869,0.29163021,685.8,684.45,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641590169,0.29163021,685.8,684.46,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641590469,0.29163021,685.8,684.47,1.69113336]
["bitfinex-derivatives","BNBF0:USTF0",1737641590667,0.29163021,685.8,684.48,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641590865,0.29163021,685.8,684.49,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641591061,0.29163021,685.8,684.5,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641591266,0.29163021,685.8,684.51,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641591466,0.29163021,685.8,684.52,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641591668,0.29163021,685.8,684.53,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641591869,0.29163021,685.8,684.54,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641592069,1.38084538,685.8,684.55,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641592369,1.38084538,685.8,684.56,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641592571,1.38084538,685.8,684.57,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641592772,1.38084538,685.8,684.58,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641593071,1.38084538,685.8,684.59,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641593271,1.38084538,685.8,684.6,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641593471,1.38084538,685.8,684.61,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641593771,1.38084538,685.8,684.62,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641593971,1.38084538,685.8,684.63,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641594266,1.38084538,685.8,684.64,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641594470,0.29163021,685.8,684.65,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641594670,0.29163021,685.8,684.66,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641594971,0.29163021,685.8,684.67,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641595271,0.29163021,685.8,684.68,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641595467,0.29163021,685.8,684.69,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641595668,0.29163021,685.8,684.7,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641595868,0.29163021,685.8,684.71,1.69216063]
["bitfinex-derivatives","BNBF0:USTF0",1737641596069,0.29163021,685.8,684.72,0.65083101]
["bitfinex-derivatives","BNBF0:USTF0",1737641596265,0.29163021,685.8,684.73,0.65083101]
["bitfinex-derivatives","BNBF0:USTF0",1737641596470,0.29163021,685.8,684.74,0.65083101]
["bitfinex-derivatives","BNBF0:USTF0",1737641596770,0.29163021,685.8,684.75,0.65083101]
["bitfinex-derivatives","BNBF0:USTF0",1737641596971,0.29163021,685.8,684.76,0.65083101]
["bitfinex-derivatives","BNBF0:USTF0",1737641597168,0.29163021,685.8,684.77,0.65083101]
["bitfinex-derivatives","BNBF0:USTF0",1737641597472,0.29163021,685.8,684.78,0.65083101]
["bitfinex-derivatives","BNBF0:USTF0",1737641597669,0.29163021,685.8,684.39,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641597869,0.29163021,685.8,684.4,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641598165,0.29163021,685.8,684.41,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641598465,0.29163021,685.8,684.42,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641598667,0.29163021,685.8,684.43,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641598869,0.29163021,685.8,684.39,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641598870,0.29163021,685.8,684.44,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641599067,0.29163021,685.8,684.45,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641599266,0.29163021,685.8,684.46,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641599469,0.29163021,685.8,684.47,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641599669,0.29163021,685.8,684.48,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641599870,0.29163021,685.8,684.49,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641600175,0.29163021,685.8,684.41,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641600176,0.29163021,685.8,684.5,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641600471,0.29163021,685.8,684.51,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641600671,0.29163021,685.8,684.52,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641600871,0.29163021,685.8,684.53,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641601070,0.29163021,685.8,684.54,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641601271,0.29163021,685.8,684.55,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641601472,0.29163021,685.8,684.56,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641601667,0.29163021,685.8,684.57,1.69499166]
["bitfinex-derivatives","BNBF0:USTF0",1737641601975,0.29163021,685.8,684.58,1.69518971]
["bitfinex-derivatives","BNBF0:USTF0",1737641602171,0.29163021,685.8,684.59,1.69518971]
["bitfinex-derivatives","BNBF0:USTF0",1737641602372,0.29163021,685.8,684.6,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641602572,0.29163021,685.8,684.61,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641602768,0.29163021,685.8,684.62,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641602973,0.29163021,685.8,684.63,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641603173,0.29163021,685.8,684.64,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641603370,0.29163021,685.8,684.65,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641603674,0.29163021,685.8,684.66,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641603874,0.29163021,685.8,684.67,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641604075,0.29163021,685.8,684.68,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641604275,0.29163021,685.8,684.69,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641604475,0.29163021,685.8,684.7,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641604775,0.29163021,685.8,684.71,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641604974,0.29163021,685.8,684.72,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641605275,0.29163021,685.8,684.73,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641605574,0.29163021,685.8,684.38,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641605575,0.29163021,685.8,684.74,1.69520481]
["bitfinex-derivatives","BNBF0:USTF0",1737641605776,0.29163021,685.8,684.75,1.69551052]
["bitfinex-derivatives","BNBF0:USTF0",1737641605976,0.29163021,685.8,684.76,1.69551052]
["bitfinex-derivatives","BNBF0:USTF0",1737641606277,0.29163021,685.8,684.77,1.69551052]
["bitfinex-derivatives","BNBF0:USTF0",1737641606575,0.29163021,685.8,684.78,1.69551052]
["bitfinex-derivatives","BNBF0:USTF0",1737641606774,0.29163021,685.8,684.79,1.695733]
["bitfinex-derivatives","BNBF0:USTF0",1737641606970,0.29163021,685.8,684.42,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641606971,0.29163021,685.8,684.8,1.6956595]
["bitfinex-derivatives","BNBF0:USTF0",1737641607176,0.29163021,685.8,684.81,0.65211943]
["bitfinex-derivatives","BNBF0:USTF0",1737641607377,0.29163021,685.8,684.82,0.65211943]
["bitfinex-derivatives","BNBF0:USTF0",1737641607676,0.29163021,685.8,684.83,0.65211943]
["bitfinex-derivatives","BNBF0:USTF0",1737641607878,0.29163021,685.8,684.84,0.65211943]
["bitfinex-derivatives","BNBF0:USTF0",1737641608079,0.29163021,685.8,684.85,0.65211943]
["bitfinex-derivatives","BNBF0:USTF0",1737641608376,0.29163021,685.8,684.86,0.65224937]
["bitfinex-derivatives","BNBF0:USTF0",1737641608570,0.29163021,685.8,684.87,0.65224937]
["bitfinex-derivatives","BNBF0:USTF0",1737641608774,0.29163021,685.8,684.88,0.65224937]
["bitfinex-derivatives","BNBF0:USTF0",1737641608974,0.29163021,685.8,684.42,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641609173,0.29163021,685.8,684.43,1.69593529]
["bitfinex-derivatives","BNBF0:USTF0",1737641609473,0.29163021,685.8,684.44,1.69593529]
["bitfinex-derivatives","BNBF0:USTF0",1737641609772,0.29163021,685.8,684.45,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641610076,0.29163021,685.8,684.46,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641610275,0.29163021,685.8,684.47,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641610472,0.29163021,685.8,684.48,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641610677,0.29163021,685.8,684.49,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641610871,0.29163021,685.8,684.5,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641611074,0.29163021,685.8,684.51,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641611273,0.29163021,685.8,684.52,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641611478,0.29163021,685.8,684.53,1.69621689]
["bitfinex-derivatives","BNBF0:USTF0",1737641611677,0.29163021,685.8,684.54,1.69708592]
["bitfinex-derivatives","BNBF0:USTF0",1737641611879,0.29163021,685.8,684.55,1.69708592]
["bitfinex-derivatives","BNBF0:USTF0",1737641612081,0.29163021,685.8,684.56,1.69708592]
["bitfinex-derivatives","BNBF0:USTF0",1737641612281,0.29163021,685.8,684.57,1.69708592]
["bitfinex-derivatives","BNBF0:USTF0",1737641612581,0.29163021,685.8,684.58,1.69708592]
["bitfinex-derivatives","BNBF0:USTF0",1737641612772,0.29163021,685.8,684.59,1.69708592]
["bitfinex-derivatives","BNBF0:USTF0",1737641612977,0.29163021,685.8,684.6,1.69708592]
["bitfinex-derivatives","BNBF0:USTF0",1737641613178,0.29163021,685.8,684.61,1.69708592]
["bitfinex-derivatives","BNBF0:USTF0",1737641613479,0.29163021,685.8,684.42,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641613676,0.29163021,685.8,684.43,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641613880,0.29163021,685.8,684.44,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641614075,1.52382064,685.79,684.45,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641614274,0.29163871,685.78,684.46,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641614477,0.29163871,685.78,684.47,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641614679,0.29163871,685.78,684.48,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641614877,0.29163871,685.78,684.49,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641615081,0.29163871,685.78,684.5,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641615276,0.29163871,685.78,684.51,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641615475,0.29163871,685.78,684.52,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641615676,0.29163871,685.78,684.53,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641615877,0.29163871,685.78,684.54,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641616077,0.29163871,685.78,684.55,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641616281,0.29163871,685.78,684.56,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641616481,0.29163871,685.78,684.42,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641616482,0.29163871,685.78,684.57,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641616783,0.29163871,685.78,684.58,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641616986,0.29163871,685.78,684.59,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641617180,0.29163871,685.78,684.42,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641617181,0.29163871,685.78,684.6,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641617380,0.29163871,685.78,684.61,1.69736941]
["bitfinex-derivatives","BNBF0:USTF0",1737641617582,0.29163871,685.78,684.62,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641617783,0.29163871,685.78,684.63,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641618084,0.29163871,685.78,684.64,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641618280,0.29163871,685.78,684.65,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641618481,0.29163871,685.78,684.66,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641618682,0.29163871,685.78,684.67,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641618881,0.29163871,685.78,684.68,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641619082,0.29163871,685.78,684.69,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641619276,0.29163871,685.78,684.7,1.697963]
["bitfinex-derivatives","BNBF0:USTF0",1737641619479,0.29163871,685.78,684.71,1.69802171]
["bitfinex-derivatives","BNBF0:USTF0",1737641619683,0.29163871,685.78,684.72,1.69802171]
["bitfinex-derivatives","BNBF0:USTF0",1737641619883,0.29163871,685.78,684.73,1.69802171]
["bitfinex-derivatives","BNBF0:USTF0",1737641620080,0.29163871,685.78,684.74,1.69800673]
["bitfinex-derivatives","BNBF0:USTF0",1737641620282,0.29163871,685.78,684.75,1.69800673]
["bitfinex-derivatives","BNBF0:USTF0",1737641620583,0.29163871,685.78,684.76,1.69800673]
["bitfinex-derivatives","BNBF0:USTF0",1737641620782,0.29163871,685.78,684.77,1.69800673]
["bitfinex-derivatives","BNBF0:USTF0",1737641620984,0.29163871,685.78,684.78,1.69800673]
["bitfinex-derivatives","BNBF0:USTF0",1737641621180,0.29163871,685.78,684.79,1.69800673]
["bitfinex-derivatives","BNBF0:USTF0",1737641621384,0.29163871,685.78,684.8,1.69800673]
["bitfinex-derivatives","BNBF0:USTF0",1737641621580,0.29163871,685.78,684.81,0.65307951]
["bitfinex-derivatives","BNBF0:USTF0",1737641621777,0.29163871,685.78,684.82,0.65307951]
["bitfinex-derivatives","BNBF0:USTF0",1737641621982,0.29163871,685.78,684.19,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641621983,0.29163871,685.78,684.83,0.65307951]
["bitfinex-derivatives","BNBF0:USTF0",1737641622182,0.29163871,685.78,684.84,0.65307951]
["bitfinex-derivatives","BNBF0:USTF0",1737641622385,0.29163871,685.78,684.85,0.65307951]
["bitfinex-derivatives","BNBF0:USTF0",1737641622584,0.29163871,685.78,684.86,0.65307951]
["bitfinex-derivatives","BNBF0:USTF0",1737641622784,0.29163871,685.78,684.87,0.65307951]
["bitfinex-derivatives","BNBF0:USTF0",1737641622983,0.29163871,685.78,684.88,0.65307951]
["bitfinex-derivatives","BNBF0:USTF0",1737641623279,0.29163871,685.78,684.19,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641623480,0.29163871,685.78,684.2,1.99012369]
["bitfinex-derivatives","BNBF0:USTF0",1737641623686,0.29163871,685.78,684.21,1.99011942]
["bitfinex-derivatives","BNBF0:USTF0",1737641623880,0.29163871,685.78,684.22,1.99011515]
["bitfinex-derivatives","BNBF0:USTF0",1737641624083,0.29163871,685.78,684.23,1.69781151]
["bitfinex-derivatives","BNBF0:USTF0",1737641624278,0.29163871,685.78,684.24,1.69781151]
["bitfinex-derivatives","BNBF0:USTF0",1737641624483,0.29163871,685.78,684.25,1.99010233]
["bitfinex-derivatives","BNBF0:USTF0",1737641624680,0.29163871,685.78,684.26,1.99009806]
["bitfinex-derivatives","BNBF0:USTF0",1737641624878,0.29163871,685.78,684.27,1.99009379]
["bitfinex-derivatives","BNBF0:USTF0",1737641625079,0.29163871,685.78,684.28,1.99008952]
["bitfinex-derivatives","BNBF0:USTF0",1737641625283,0.29163871,685.78,684.29,1.99008525]
["bitfinex-derivatives","BNBF0:USTF0",1737641625483,0.29163871,685.78,684.3,1.99008098]
["bitfinex-derivatives","BNBF0:USTF0",1737641625681,0.29163871,685.78,684.31,1.69781151]
["bitfinex-derivatives","BNBF0:USTF0",1737641625883,0.29163871,685.78,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641625884,0.29163871,685.78,684.32,1.69774959]
["bitfinex-derivatives","BNBF0:USTF0",1737641626084,0.29163871,685.78,684.33,1.69774959]
["bitfinex-derivatives","BNBF0:USTF0",1737641626281,0.29163871,685.78,684.34,1.69774959]
["bitfinex-derivatives","BNBF0:USTF0",1737641626586,0.29163871,685.78,684.35,1.69774668]
["bitfinex-derivatives","BNBF0:USTF0",1737641626782,0.29163871,685.78,684.36,1.69774668]
["bitfinex-derivatives","BNBF0:USTF0",1737641626989,0.29163871,685.78,684.37,1.69774668]
["bitfinex-derivatives","BNBF0:USTF0",1737641627283,0.29163871,685.78,684.38,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641627488,0.29163871,685.78,684.39,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641627686,0.29163871,685.78,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641627687,0.29163871,685.78,684.4,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641627888,0.29163871,685.78,684.41,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641628087,0.29163871,685.78,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641628088,0.29163871,685.78,684.42,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641628287,0.29163871,685.78,684.43,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641628483,0.29163871,685.78,684.44,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641628687,0.29163871,685.78,684.45,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641628884,0.29163871,685.78,684.46,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641629188,0.29163871,685.78,684.47,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641629391,0.29163871,685.78,684.48,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641629589,0.29163871,685.78,684.49,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641629788,0.29163871,685.78,684.5,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641629988,0.29163871,685.78,684.51,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641630189,0.29163871,685.78,684.52,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641630386,0.29163871,685.78,684.53,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641630589,0.29163871,685.78,684.54,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641630890,0.29163871,685.78,684.55,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641631089,0.29163871,685.78,684.56,1.69780725]
["bitfinex-derivatives","BNBF0:USTF0",1737641631389,0.29163871,685.78,684.57,1.69764176]
["bitfinex-derivatives","BNBF0:USTF0",1737641631591,0.29163871,685.78,684.58,1.69764176]
["bitfinex-derivatives","BNBF0:USTF0",1737641631788,0.29163871,685.78,684.59,1.69760775]
["bitfinex-derivatives","BNBF0:USTF0",1737641631989,0.29163871,685.78,684.6,1.69760775]
["bitfinex-derivatives","BNBF0:USTF0",1737641632185,0.29163871,685.78,684.61,1.69760775]
["bitfinex-derivatives","BNBF0:USTF0",1737641632388,0.29163871,685.78,684.62,1.69760775]
["bitfinex-derivatives","BNBF0:USTF0",1737641632584,0.29163871,685.78,684.63,1.69760775]
["bitfinex-derivatives","BNBF0:USTF0",1737641632789,0.29163871,685.78,684.64,1.69760775]
["bitfinex-derivatives","BNBF0:USTF0",1737641632989,0.29163871,685.78,684.65,1.69760775]
["bitfinex-derivatives","BNBF0:USTF0",1737641633193,0.29163871,685.78,684.66,1.69760775]
["bitfinex-derivatives","BNBF0:USTF0",1737641633394,0.29163871,685.78,684.67,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641633593,0.29163871,685.78,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641633594,0.29163871,685.78,684.68,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641633793,0.29163871,685.78,684.69,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641633995,0.29163871,685.78,684.7,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641634193,0.29163871,685.78,684.71,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641634387,0.29163871,685.78,684.72,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641634587,0.29163871,685.78,684.73,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641634792,0.29163871,685.78,684.74,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641634990,0.29163871,685.78,684.75,1.69751244]
["bitfinex-derivatives","BNBF0:USTF0",1737641635193,0.29163871,685.78,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737641635495,0.29163871,685.78,684.31,1.69718113]
["bitfinex-derivatives","BNBF0:USTF0",1737641635696,0.29163871,685.78,684.32,1.98944206]
["bitfinex-derivatives","BNBF0:USTF0",1737641635895,0.29163871,685.78,684.33,1.69718113]
["bitfinex-derivatives","BNBF0:USTF0",1737641636098,0.29163871,685.78,684.34,1.69718113]
["bitfinex-derivatives","BNBF0:USTF0",1737641636296,0.29163871,685.78,684.35,1.98942924]
["bitfinex-derivatives","BNBF0:USTF0",1737641636491,0.29163871,685.78,684.36,1.98942497]
["bitfinex-derivatives","BNBF0:USTF0",1737641636697,0.29163871,685.78,684.37,1.69718113]
["bitfinex-derivatives","BNBF0:USTF0",1737641636898,0.29163871,685.78,684.38,1.69718113]
["bitfinex-derivatives","BNBF0:USTF0",1737641637195,0.29163871,685.78,684.39,1.69718113]
["bitfinex-derivatives","BNBF0:USTF0",1737641637396,0.29163871,685.78,684.4,1.69718113]
["bitfinex-derivatives","BNBF0:USTF0",1737641637595,0.29163871,685.78,684.41,1.69718113]
["bitfinex-derivatives","BNBF0:USTF0",1737641637792,0.29163871,685.78,684.42,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641637995,0.29163871,685.78,684.43,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641638196,0.29163871,685.78,684.44,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641638498,0.29163871,685.78,684.45,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641638698,0.29163871,685.78,684.46,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641638899,0.29163871,685.78,684.47,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641639096,0.29163871,685.78,684.48,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641639301,0.29163871,685.78,684.49,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641639502,0.29163871,685.78,684.5,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641639702,0.29163871,685.78,684.51,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641640002,0.29163871,685.78,684.52,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641640203,0.29163871,685.78,684.53,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641640402,0.29163871,685.78,684.54,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641640704,0.29163871,685.78,684.55,1.69716932]
["bitfinex-derivatives","BNBF0:USTF0",1737641640898,0.29163871,685.78,684.56,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641641099,0.29163871,685.78,684.57,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641641398,0.29163871,685.78,684.58,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641641605,0.29163871,685.78,684.59,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641641803,0.29163871,685.78,684.6,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641642101,0.29163871,685.78,684.45,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641642102,0.29163871,685.78,684.61,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641642302,0.29163871,685.78,684.62,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641642496,0.29163871,685.78,684.63,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641642697,0.29163871,685.78,684.64,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641642900,0.29163871,685.78,684.65,1.69651833]
["bitfinex-derivatives","BNBF0:USTF0",1737641643208,0.29163871,685.78,684.66,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641643498,0.29163871,685.78,684.67,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641643803,0.29163871,685.78,684.68,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641644003,0.29163871,685.78,684.69,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641644201,0.29163871,685.78,684.7,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641644404,0.29163871,685.78,684.71,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641644605,0.29163871,685.78,684.72,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641644903,0.29163871,685.78,684.73,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641645097,0.29163871,685.78,684.74,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641645301,0.29163871,685.78,684.75,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641645498,0.29163871,685.78,684.76,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641645802,0.29163871,685.78,684.77,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641646005,0.29163871,685.78,684.78,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641646201,0.29163871,685.78,684.79,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641646397,0.29163871,685.78,684.8,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641646604,0.29163871,685.78,684.81,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641646904,0.29163871,685.78,684.82,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641647203,0.29163871,685.78,684.83,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641647403,0.29163871,685.78,684.84,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641647703,0.29163871,685.78,684.85,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641647899,0.29163871,685.78,684.86,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641648105,0.29163871,685.78,684.87,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641648404,0.29163871,685.78,684.88,1.69607]
["bitfinex-derivatives","BNBF0:USTF0",1737641648605,0.29163871,685.78,684.89,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641648806,0.29163871,685.78,684.9,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641649104,0.29163871,685.78,684.91,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641649303,0.29163871,685.78,684.92,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641649505,0.29163871,685.78,684.93,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641649804,0.29163871,685.78,684.94,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641650006,0.29163871,685.78,684.95,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641650305,0.29163871,685.78,684.96,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641650502,0.29163871,685.78,684.97,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641650699,0.29163871,685.78,684.98,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641650900,0.29163871,685.78,684.99,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641651205,0.29163871,685.78,685.0,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641651400,0.29163871,685.78,685.01,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641651606,0.29163871,685.78,685.02,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641651799,0.29163871,685.78,685.03,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641651998,0.29163871,685.78,685.04,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641652206,0.29163871,685.78,685.05,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641652506,0.29163871,685.78,685.06,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641652709,0.29163871,685.78,685.07,1.69594938]
["bitfinex-derivatives","BNBF0:USTF0",1737641653006,0.29163871,685.78,685.08,0.65228822]
["bitfinex-derivatives","BNBF0:USTF0",1737641653204,0.29163871,685.78,685.09,0.65228822]
["bitfinex-derivatives","BNBF0:USTF0",1737641653406,0.29163871,685.78,685.1,0.65228822]
["bitfinex-derivatives","BNBF0:USTF0",1737641653606,0.29163871,685.78,685.11,0.65228822]
["bitfinex-derivatives","BNBF0:USTF0",1737641653906,0.29163871,685.78,685.12,0.65228822]
["bitfinex-derivatives","BNBF0:USTF0",1737641654107,0.29163871,685.78,685.13,0.65228822]
["bitfinex-derivatives","BNBF0:USTF0",1737641654307,0.29163871,685.78,685.14,0.65228822]
["bitfinex-derivatives","BNBF0:USTF0",1737641654508,0.29163871,685.78,685.15,0.65104013]
["bitfinex-derivatives","BNBF0:USTF0",1737641654708,0.29163871,685.78,685.16,0.65104013]
["bitfinex-derivatives","BNBF0:USTF0",1737641654907,0.29163871,685.78,685.17,0.65104013]
["bitfinex-derivatives","BNBF0:USTF0",1737641655107,0.29163871,685.78,685.18,0.65104013]
["bitfinex-derivatives","BNBF0:USTF0",1737641655304,0.29163871,685.78,684.7,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641655510,0.29163871,685.78,684.71,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641655704,0.29163871,685.78,684.72,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641655909,0.29163871,685.78,684.73,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641656103,0.29163871,685.78,684.74,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641656309,0.29163871,685.78,684.75,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641656504,0.29163871,685.78,684.76,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641656703,0.29163871,685.78,684.61,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641656704,0.29163871,685.78,684.77,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641656903,0.29163871,685.78,684.78,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641657108,0.29163871,685.78,684.79,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641657310,0.29163871,685.78,684.8,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641657504,0.29163871,685.78,684.81,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641657710,0.29163871,685.78,684.82,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641657909,0.29163871,685.78,684.83,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641658115,0.29163871,685.78,684.84,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641658309,0.29163871,685.78,684.85,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641658507,0.29163871,685.78,684.86,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641658707,0.29163871,685.78,684.61,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641658708,0.29163871,685.78,684.87,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641658912,0.29163871,685.78,684.88,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641659107,0.29163871,685.78,684.89,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641659311,0.29163871,685.78,684.9,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641659514,0.29163871,685.78,684.91,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641659815,0.29163871,685.78,684.92,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641660011,0.29163871,685.78,684.93,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641660215,0.29163871,685.78,684.94,1.69185539]
["bitfinex-derivatives","BNBF0:USTF0",1737641660413,0.29163871,685.78,684.95,1.6886056]
["bitfinex-derivatives","BNBF0:USTF0",1737641660612,0.29163871,685.78,684.96,1.6886056]
["bitfinex-derivatives","BNBF0:USTF0",1737641660812,0.29163871,685.78,684.97,1.6884879]
["bitfinex-derivatives","BNBF0:USTF0",1737641661013,0.29163871,685.78,684.98,1.6884879]
["bitfinex-derivatives","BNBF0:USTF0",1737641661213,0.29163871,685.78,684.99,1.6884879]
["bitfinex-derivatives","BNBF0:USTF0",1737641661514,0.29163871,685.78,685.0,1.6884879]
["bitfinex-derivatives","BNBF0:USTF0",1737641661709,0.29163871,685.78,685.01,1.6884879]
["bitfinex-derivatives","BNBF0:USTF0",1737641661911,0.29163871,685.78,685.02,1.6884879]
["bitfinex-derivatives","BNBF0:USTF0",1737641662115,0.29163871,685.78,685.03,1.6884879]
["bitfinex-derivatives","BNBF0:USTF0",1737641662416,0.29163871,685.78,685.04,1.68787256]
["bitfinex-derivatives","BNBF0:USTF0",1737641662611,0.29163871,685.78,685.05,1.68787256]
["bitfinex-derivatives","BNBF0:USTF0",1737641662816,0.29163871,685.78,685.06,1.68787256]
["bitfinex-derivatives","BNBF0:USTF0",1737641663014,0.29163871,685.78,685.07,1.68787256]
["bitfinex-derivatives","BNBF0:USTF0",1737641663216,0.29163871,685.78,685.08,1.68787256]
["bitfinex-derivatives","BNBF0:USTF0",1737641663416,0.29163871,685.78,685.09,1.68787256]
["bitfinex-derivatives","BNBF0:USTF0",1737641663717,0.29163871,685.78,685.1,0.64918175]
["bitfinex-derivatives","BNBF0:USTF0",1737641663919,0.29163871,685.78,685.11,0.64918175]
["bitfinex-derivatives","BNBF0:USTF0",1737641664216,0.29163871,685.78,685.12,0.64918175]
["bitfinex-derivatives","BNBF0:USTF0",1737641664420,0.29163871,685.78,685.13,0.64918175]
["bitfinex-derivatives","BNBF0:USTF0",1737641664618,0.29163871,685.78,685.14,0.64918175]
["bitfinex-derivatives","BNBF0:USTF0",1737641664817,0.29163871,685.78,685.15,0.64918175]
["bitfinex-derivatives","BNBF0:USTF0",1737641665018,0.29163871,685.78,685.16,0.64918175]
["bitfinex-derivatives","BNBF0:USTF0",1737641665214,0.29163871,685.78,684.52,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641665413,0.29163871,685.78,684.53,2.24661052]
["bitfinex-derivatives","BNBF0:USTF0",1737641665618,0.29163871,685.78,684.54,2.24660625]
["bitfinex-derivatives","BNBF0:USTF0",1737641665814,0.29163871,685.78,684.55,2.24660198]
["bitfinex-derivatives","BNBF0:USTF0",1737641666018,0.29163871,685.78,684.56,2.24659771]
["bitfinex-derivatives","BNBF0:USTF0",1737641666215,0.29163871,685.78,684.57,2.24659344]
["bitfinex-derivatives","BNBF0:USTF0",1737641666421,0.29163871,685.78,684.58,2.24658918]
["bitfinex-derivatives","BNBF0:USTF0",1737641666720,0.29163871,685.78,684.59,2.24658491]
["bitfinex-derivatives","BNBF0:USTF0",1737641666915,0.29163871,685.78,684.6,2.24658064]
["bitfinex-derivatives","BNBF0:USTF0",1737641667122,0.29163871,685.78,684.61,2.24657637]
["bitfinex-derivatives","BNBF0:USTF0",1737641667319,0.29163871,685.78,684.62,2.24657211]
["bitfinex-derivatives","BNBF0:USTF0",1737641667520,0.29163871,685.78,684.63,2.24656784]
["bitfinex-derivatives","BNBF0:USTF0",1737641667715,0.29163871,685.78,684.64,2.24656357]
["bitfinex-derivatives","BNBF0:USTF0",1737641667914,0.29163871,685.78,684.65,2.24655931]
["bitfinex-derivatives","BNBF0:USTF0",1737641668120,0.29163871,685.78,684.66,2.24655504]
["bitfinex-derivatives","BNBF0:USTF0",1737641668418,0.29163871,685.78,684.67,2.24655077]
["bitfinex-derivatives","BNBF0:USTF0",1737641668621,0.29163871,685.78,684.68,2.24654651]
["bitfinex-derivatives","BNBF0:USTF0",1737641668821,0.29163871,685.78,684.54,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641668822,0.29163871,685.78,684.69,2.24654224]
["bitfinex-derivatives","BNBF0:USTF0",1737641669022,0.29163871,685.78,684.7,2.24653797]
["bitfinex-derivatives","BNBF0:USTF0",1737641669222,0.29163871,685.78,684.71,2.24653371]
["bitfinex-derivatives","BNBF0:USTF0",1737641669519,0.29163871,685.78,684.72,1.95443925]
["bitfinex-derivatives","BNBF0:USTF0",1737641669721,0.29163871,685.78,684.73,1.95443925]
["bitfinex-derivatives","BNBF0:USTF0",1737641669923,0.29163871,685.78,684.74,1.95443925]
["bitfinex-derivatives","BNBF0:USTF0",1737641670223,0.29163871,685.78,684.75,1.95347878]
["bitfinex-derivatives","BNBF0:USTF0",1737641670423,0.29163871,685.78,684.76,1.68522612]
["bitfinex-derivatives","BNBF0:USTF0",1737641670616,0.29163871,685.78,684.77,1.68522612]
["bitfinex-derivatives","BNBF0:USTF0",1737641670821,0.29163871,685.78,684.78,1.68522612]
["bitfinex-derivatives","BNBF0:USTF0",1737641671016,0.29163871,685.78,684.79,1.68522612]
["bitfinex-derivatives","BNBF0:USTF0",1737641671222,0.29163871,685.78,684.8,1.68522612]
["bitfinex-derivatives","BNBF0:USTF0",1737641671423,0.29163871,685.78,684.81,1.68522612]
["bitfinex-derivatives","BNBF0:USTF0",1737641671619,0.29163871,685.78,684.82,1.68522612]
["bitfinex-derivatives","BNBF0:USTF0",1737641671823,0.29163871,685.78,684.83,1.68522612]
["bitfinex-derivatives","BNBF0:USTF0",1737641672123,0.29163871,685.78,684.84,1.68563435]
["bitfinex-derivatives","BNBF0:USTF0",1737641672323,0.29163871,685.78,684.85,1.68563435]
["bitfinex-derivatives","BNBF0:USTF0",1737641672522,0.29163871,685.78,684.86,1.68563435]
["bitfinex-derivatives","BNBF0:USTF0",1737641672724,0.29163871,685.78,684.87,1.68563435]
["bitfinex-derivatives","BNBF0:USTF0",1737641672921,0.29163871,685.78,684.88,1.68563435]
["bitfinex-derivatives","BNBF0:USTF0",1737641673121,0.29163871,685.78,684.89,1.68563435]
["bitfinex-derivatives","BNBF0:USTF0",1737641673318,0.29163871,685.78,684.9,1.68563435]
["bitfinex-derivatives","BNBF0:USTF0",1737641673519,0.29163871,685.78,684.91,1.68563435]
["bitfinex-derivatives","BNBF0:USTF0",1737641673722,0.29163871,685.78,684.92,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641673919,0.29163871,685.78,684.93,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641674119,0.29163871,685.78,684.94,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641674318,0.29163871,685.78,684.95,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641674624,0.29163871,685.78,684.96,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641674924,0.29163871,685.78,684.97,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641675124,0.29163871,685.78,684.98,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641675318,0.29163871,685.78,684.99,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641675518,0.29163871,685.78,685.0,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641675724,0.29163871,685.78,685.01,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641675924,0.29163871,685.78,685.02,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641676123,0.29163871,685.78,685.03,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641676322,0.29163871,685.78,685.04,0.6483209]
["bitfinex-derivatives","BNBF0:USTF0",1737641676523,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641676723,0.29163871,685.78,684.72,1.6863611]
["bitfinex-derivatives","BNBF0:USTF0",1737641676923,0.29163871,685.78,684.73,1.6863611]
["bitfinex-derivatives","BNBF0:USTF0",1737641677123,0.29163871,685.78,684.74,1.6863611]
["bitfinex-derivatives","BNBF0:USTF0",1737641677423,0.29163871,685.78,684.75,1.6863611]
["bitfinex-derivatives","BNBF0:USTF0",1737641677624,0.29163871,685.78,684.76,1.6863611]
["bitfinex-derivatives","BNBF0:USTF0",1737641677824,0.29163871,685.78,684.77,1.6865766]
["bitfinex-derivatives","BNBF0:USTF0",1737641678024,0.29163871,685.78,684.78,1.6865766]
["bitfinex-derivatives","BNBF0:USTF0",1737641678225,0.29163871,685.78,684.79,1.6865766]
["bitfinex-derivatives","BNBF0:USTF0",1737641678528,0.29163871,685.78,684.8,1.6865766]
["bitfinex-derivatives","BNBF0:USTF0",1737641678727,0.29163871,685.78,684.81,1.68661722]
["bitfinex-derivatives","BNBF0:USTF0",1737641678926,0.29163871,685.78,684.82,1.68661722]
["bitfinex-derivatives","BNBF0:USTF0",1737641679228,0.29163871,685.78,684.83,1.68661722]
["bitfinex-derivatives","BNBF0:USTF0",1737641679428,0.29163871,685.78,684.84,1.68661722]
["bitfinex-derivatives","BNBF0:USTF0",1737641679728,0.29163871,685.78,684.85,1.68661722]
["bitfinex-derivatives","BNBF0:USTF0",1737641679922,0.29163871,685.78,684.86,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641680223,0.29163871,685.78,684.87,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641680426,0.29163871,685.78,684.88,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641680626,0.29163871,685.78,684.89,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641680820,0.29163871,685.78,684.9,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641681019,0.29163871,685.78,684.91,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641681225,0.29163871,685.78,684.92,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641681428,0.29163871,685.78,684.93,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641681722,0.29163871,685.78,684.94,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641681927,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641681928,0.29163871,685.78,684.95,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641682129,0.29163871,685.78,684.96,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641682426,0.29163871,685.78,684.97,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641682626,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641682627,0.29163871,685.78,684.98,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641682921,0.29163871,685.78,684.99,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641683122,0.29163871,685.78,685.0,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641683326,0.29163871,685.78,685.01,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641683527,0.29163871,685.78,685.02,1.68661503]
["bitfinex-derivatives","BNBF0:USTF0",1737641683727,0.29163871,685.78,685.03,1.68623202]
["bitfinex-derivatives","BNBF0:USTF0",1737641683928,0.29163871,685.78,685.04,1.68623202]
["bitfinex-derivatives","BNBF0:USTF0",1737641684128,0.29163871,685.78,685.05,1.68616256]
["bitfinex-derivatives","BNBF0:USTF0",1737641684328,0.29163871,685.78,685.06,1.68616256]
["bitfinex-derivatives","BNBF0:USTF0",1737641684528,0.29163871,685.78,685.07,1.68616256]
["bitfinex-derivatives","BNBF0:USTF0",1737641684728,0.29163871,685.78,685.08,1.68616256]
["bitfinex-derivatives","BNBF0:USTF0",1737641684928,0.29163871,685.78,685.09,1.68616256]
["bitfinex-derivatives","BNBF0:USTF0",1737641685131,0.29163871,685.78,685.1,0.64852406]
["bitfinex-derivatives","BNBF0:USTF0",1737641685329,0.29163871,685.78,685.11,0.64852406]
["bitfinex-derivatives","BNBF0:USTF0",1737641685530,0.29163871,685.78,685.12,0.64852406]
["bitfinex-derivatives","BNBF0:USTF0",1737641685727,0.29163871,685.78,685.13,0.64852406]
["bitfinex-derivatives","BNBF0:USTF0",1737641685924,0.29163871,685.78,685.14,0.64852406]
["bitfinex-derivatives","BNBF0:USTF0",1737641686125,0.29163871,685.78,685.15,0.64852406]
["bitfinex-derivatives","BNBF0:USTF0",1737641686430,0.29163871,685.78,685.16,0.64852406]
["bitfinex-derivatives","BNBF0:USTF0",1737641686630,0.29163871,685.78,684.83,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641686931,0.29163871,685.78,684.84,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641687133,0.29163871,685.78,684.85,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641687333,0.29163871,685.78,684.86,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641687631,0.29163871,685.78,684.87,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641687832,0.29163871,685.78,684.88,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641688131,0.29163871,685.78,684.89,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641688330,0.29163871,685.78,684.9,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641688525,0.29163871,685.78,684.91,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641688727,0.29163871,685.78,684.92,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641688931,0.29163871,685.78,684.93,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641689128,0.29163871,685.78,684.94,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641689328,0.29163871,685.78,684.95,1.68629651]
["bitfinex-derivatives","BNBF0:USTF0",1737641689526,0.29163871,685.78,684.96,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641689725,0.29163871,685.78,684.97,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641689933,0.29163871,685.78,684.98,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641690128,0.29163871,685.78,684.99,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641690334,0.29163871,685.78,685.0,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641690629,0.29163871,685.78,685.01,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641690833,0.29163871,685.78,685.02,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641691028,0.29163871,685.78,685.03,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641691236,0.29163871,685.78,685.04,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641691431,0.29163871,685.78,685.05,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641691629,0.29163871,685.78,685.06,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641691833,0.29163871,685.78,685.07,1.68722135]
["bitfinex-derivatives","BNBF0:USTF0",1737641692029,0.29163871,685.78,685.08,0.64893129]
["bitfinex-derivatives","BNBF0:USTF0",1737641692235,0.29163871,685.78,685.09,0.64893129]
["bitfinex-derivatives","BNBF0:USTF0",1737641692435,0.29163871,685.78,685.1,0.64893129]
["bitfinex-derivatives","BNBF0:USTF0",1737641692636,0.29163871,685.78,685.11,0.64893129]
["bitfinex-derivatives","BNBF0:USTF0",1737641692937,0.29163871,685.78,685.12,0.64893129]
["bitfinex-derivatives","BNBF0:USTF0",1737641693135,0.29163871,685.78,685.13,0.64893129]
["bitfinex-derivatives","BNBF0:USTF0",1737641693336,0.29163871,685.78,685.14,0.64893129]
["bitfinex-derivatives","BNBF0:USTF0",1737641693536,0.29163871,685.78,684.84,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641693835,0.29163871,685.78,684.85,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641694137,0.29163871,685.78,684.79,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641694138,0.29163871,685.78,684.86,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641694338,0.29163871,685.78,684.87,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641694538,0.29163871,685.78,684.88,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641694738,0.29163871,685.78,684.89,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641694939,0.29163871,685.78,684.79,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641694940,0.29163871,685.78,684.9,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641695139,0.29163871,685.78,684.91,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641695333,0.29163871,685.78,684.92,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641695538,0.29163871,685.78,684.93,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641695739,0.29163871,685.78,684.94,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641695939,0.29163871,685.78,684.95,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641696238,0.29163871,685.78,684.96,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641696538,0.29163871,685.78,684.79,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641696539,0.29163871,685.78,684.97,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641696740,0.29163871,685.78,684.98,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641696940,0.29163871,685.78,684.99,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641697239,0.29163871,685.78,685.0,1.68925563]
["bitfinex-derivatives","BNBF0:USTF0",1737641697438,0.29163871,685.78,685.01,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641697637,0.29163871,685.78,685.02,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641697832,0.29163871,685.78,685.03,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641698033,0.29163871,685.78,685.04,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641698236,0.29163871,685.78,684.76,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641698237,0.29163871,685.78,685.05,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641698438,0.29163871,685.78,684.76,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641698439,0.29163871,685.78,685.06,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641698639,0.29163871,685.78,685.07,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641698839,0.29163871,685.78,685.08,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641699036,0.29163871,685.78,685.09,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641699241,0.29163871,685.78,685.1,1.6903823]
["bitfinex-derivatives","BNBF0:USTF0",1737641699539,0.29163871,685.78,685.11,1.69123288]
["bitfinex-derivatives","BNBF0:USTF0",1737641699736,0.29163871,685.78,685.12,1.69123288]
["bitfinex-derivatives","BNBF0:USTF0",1737641699940,0.29163871,685.78,685.13,1.69123288]
["bitfinex-derivatives","BNBF0:USTF0",1737641700140,0.29163871,685.78,685.14,1.69123288]
["bitfinex-derivatives","BNBF0:USTF0",1737641700341,0.29163871,685.78,685.15,1.69123288]
["bitfinex-derivatives","BNBF0:USTF0",1737641700540,0.29163871,685.78,685.16,1.69123288]
["bitfinex-derivatives","BNBF0:USTF0",1737641700744,0.29163871,685.78,685.17,1.69123288]
["bitfinex-derivatives","BNBF0:USTF0",1737641701042,0.29163871,685.78,685.18,1.69228363]
["bitfinex-derivatives","BNBF0:USTF0",1737641701243,0.29163871,685.78,685.19,1.69228369]
["bitfinex-derivatives","BNBF0:USTF0",1737641701437,0.29163871,685.78,685.2,1.69228369]
["bitfinex-derivatives","BNBF0:USTF0",1737641701640,0.29163871,685.78,685.21,1.69223665]
["bitfinex-derivatives","BNBF0:USTF0",1737641701841,0.29163871,685.78,685.22,1.69223665]
["bitfinex-derivatives","BNBF0:USTF0",1737641702041,0.29163871,685.78,685.23,1.69223665]
["bitfinex-derivatives","BNBF0:USTF0",1737641702242,0.29163871,685.78,685.24,0.65086025]
["bitfinex-derivatives","BNBF0:USTF0",1737641702442,0.29163871,685.78,685.25,0.65086025]
["bitfinex-derivatives","BNBF0:USTF0",1737641702645,0.29163871,685.78,685.26,0.65086025]
["bitfinex-derivatives","BNBF0:USTF0",1737641702946,0.29163871,685.78,685.27,0.65087045]
["bitfinex-derivatives","BNBF0:USTF0",1737641703246,0.29163871,685.78,685.28,0.65087045]
["bitfinex-derivatives","BNBF0:USTF0",1737641703445,0.29163871,685.78,685.29,0.65087045]
["bitfinex-derivatives","BNBF0:USTF0",1737641703647,0.29163871,685.78,684.8,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641703847,0.29163871,685.78,684.81,1.69276138]
["bitfinex-derivatives","BNBF0:USTF0",1737641704042,0.29163871,685.78,684.82,1.69276138]
["bitfinex-derivatives","BNBF0:USTF0",1737641704246,0.29163871,685.78,684.8,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641704247,0.29163871,685.78,684.83,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641704541,0.29163871,685.78,684.84,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641704746,0.29163871,685.78,684.85,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641704947,0.29163871,685.78,684.86,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641705147,0.29163871,685.78,684.87,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641705344,0.29163871,685.78,684.88,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641705546,0.29163871,685.78,684.89,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641705746,0.29163871,685.78,684.9,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641705947,0.29163871,685.78,684.91,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641706148,0.29163871,685.78,684.92,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641706349,0.29163871,685.78,684.93,1.69276649]
["bitfinex-derivatives","BNBF0:USTF0",1737641706646,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641706847,0.29163871,685.78,684.72,1.69271844]
["bitfinex-derivatives","BNBF0:USTF0",1737641707050,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641707051,0.29163871,685.78,684.73,1.69271844]
["bitfinex-derivatives","BNBF0:USTF0",1737641707244,0.29163871,685.78,684.74,1.69276718]
["bitfinex-derivatives","BNBF0:USTF0",1737641707447,0.29163871,685.78,684.75,1.69276718]
["bitfinex-derivatives","BNBF0:USTF0",1737641707647,0.29163871,685.78,684.76,1.69276718]
["bitfinex-derivatives","BNBF0:USTF0",1737641707844,0.29163871,685.78,684.77,1.69276718]
["bitfinex-derivatives","BNBF0:USTF0",1737641708148,0.29163871,685.78,684.78,1.69276718]
["bitfinex-derivatives","BNBF0:USTF0",1737641708344,0.29163871,685.78,684.79,1.69276718]
["bitfinex-derivatives","BNBF0:USTF0",1737641708550,0.29163871,685.78,684.8,1.69276718]
["bitfinex-derivatives","BNBF0:USTF0",1737641708751,0.29163871,685.78,684.81,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641708948,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641708949,0.29163871,685.78,684.82,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641709148,0.29163871,685.78,684.83,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641709348,0.29163871,685.78,684.84,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641709547,0.29163871,685.78,684.85,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641709742,0.29163871,685.78,684.86,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641709943,0.29163871,685.78,684.87,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641710145,0.29163871,685.78,684.88,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641710348,0.29163871,685.78,684.89,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641710545,0.29163871,685.78,684.9,1.6930349]
["bitfinex-derivatives","BNBF0:USTF0",1737641710749,0.29163871,685.78,684.91,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641710949,0.29163871,685.78,684.92,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641711150,0.29163871,685.78,684.93,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641711350,0.29163871,685.78,684.94,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641711549,0.29163871,685.78,684.95,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641711744,0.29163871,685.78,684.96,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641711943,0.29163871,685.78,684.97,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641712147,0.29163871,685.78,684.98,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641712346,0.29163871,685.78,684.99,1.69327967]
["bitfinex-derivatives","BNBF0:USTF0",1737641712549,0.29163871,685.78,685.0,1.69365851]
["bitfinex-derivatives","BNBF0:USTF0",1737641712749,0.29163871,685.78,685.01,1.69365851]
["bitfinex-derivatives","BNBF0:USTF0",1737641712948,0.29163871,685.78,685.02,1.69365851]
["bitfinex-derivatives","BNBF0:USTF0",1737641713145,0.29163871,685.78,685.03,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641713345,0.29163871,685.78,685.04,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641713649,0.29163871,685.78,685.05,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641713849,0.29163871,685.78,685.06,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641714046,0.29163871,685.78,685.07,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641714251,0.29163871,685.78,685.08,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641714446,0.29163871,685.78,685.09,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641714644,0.29163871,685.78,685.1,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641714851,0.29163871,685.78,685.11,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641715052,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641715053,0.29163871,685.78,685.12,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641715253,0.29163871,685.78,685.13,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641715448,0.29163871,685.78,685.14,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641715751,0.29163871,685.78,685.15,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641715945,0.29163871,685.78,685.16,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641716148,0.29163871,685.78,685.17,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641716349,0.29163871,685.78,685.18,1.69379451]
["bitfinex-derivatives","BNBF0:USTF0",1737641716548,0.29163871,685.78,685.19,1.69443529]
["bitfinex-derivatives","BNBF0:USTF0",1737641716749,0.29163871,685.78,685.2,1.69443529]
["bitfinex-derivatives","BNBF0:USTF0",1737641717052,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641717053,0.29163871,685.78,685.21,1.69443529]
["bitfinex-derivatives","BNBF0:USTF0",1737641717251,0.29163871,685.78,685.22,1.69443529]
["bitfinex-derivatives","BNBF0:USTF0",1737641717452,0.29163871,685.78,685.23,0.65170588]
["bitfinex-derivatives","BNBF0:USTF0",1737641717653,0.29163871,685.78,685.24,1.69454404]
["bitfinex-derivatives","BNBF0:USTF0",1737641717952,0.29163871,685.78,685.25,0.65170588]
["bitfinex-derivatives","BNBF0:USTF0",1737641718152,0.29163871,685.78,685.26,0.65170588]
["bitfinex-derivatives","BNBF0:USTF0",1737641718345,0.29163871,685.78,685.27,0.65170588]
["bitfinex-derivatives","BNBF0:USTF0",1737641718547,0.29163871,685.78,685.28,0.65185064]
["bitfinex-derivatives","BNBF0:USTF0",1737641718750,0.29163871,685.78,685.29,0.65185064]
["bitfinex-derivatives","BNBF0:USTF0",1737641718951,0.29163871,685.78,685.3,0.65184355]
["bitfinex-derivatives","BNBF0:USTF0",1737641719255,0.29163871,685.78,685.31,0.65184355]
["bitfinex-derivatives","BNBF0:USTF0",1737641719450,0.29163871,685.78,684.79,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641719451,0.29163871,685.78,685.32,0.65184355]
["bitfinex-derivatives","BNBF0:USTF0",1737641719654,0.29163871,685.78,684.79,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641719852,0.29163871,685.78,684.8,1.69484425]
["bitfinex-derivatives","BNBF0:USTF0",1737641720054,0.29163871,685.78,684.81,1.69484425]
["bitfinex-derivatives","BNBF0:USTF0",1737641720249,0.29163871,685.78,684.82,2.77314589]
["bitfinex-derivatives","BNBF0:USTF0",1737641720455,0.29163871,685.78,684.83,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641720654,0.29163871,685.78,684.84,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641720954,0.29163871,685.78,684.85,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641721254,0.29163871,685.78,684.86,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641721456,0.29163871,685.78,684.87,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641721651,0.29163871,685.78,684.88,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641721850,0.29163871,685.78,684.89,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641722156,0.29163871,685.78,684.9,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641722356,0.29163871,685.78,684.91,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641722656,0.29163871,685.78,684.92,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641722851,0.29163871,685.78,684.81,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641722852,0.29163871,685.78,684.93,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641723058,0.29163871,685.78,684.94,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641723249,0.29163871,685.78,684.95,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641723451,0.29163871,685.78,684.96,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641723654,0.29163871,685.78,684.97,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641723953,0.29163871,685.78,684.98,1.69472178]
["bitfinex-derivatives","BNBF0:USTF0",1737641724154,0.29163871,685.78,684.81,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641724354,0.29163871,685.78,684.82,1.69546875]
["bitfinex-derivatives","BNBF0:USTF0",1737641724559,0.29163871,685.78,684.83,1.69546875]
["bitfinex-derivatives","BNBF0:USTF0",1737641724756,0.29163871,685.78,684.81,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641724957,0.29163871,685.78,684.82,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641725158,0.29163871,685.78,684.83,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641725355,0.29163871,685.78,684.84,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641725560,0.29163871,685.78,684.85,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641725759,0.29163871,685.78,684.86,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641725955,0.29163871,685.78,684.87,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641726162,0.29163871,685.78,684.88,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641726362,0.29163871,685.78,684.89,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641726563,0.29163871,685.78,684.9,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641726763,0.29163871,685.78,684.91,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641727061,0.29163871,685.78,684.92,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641727261,0.29163871,685.78,684.93,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641727462,0.29163871,685.78,684.94,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641727663,0.29163871,685.78,684.95,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641727863,0.29163871,685.78,684.96,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641728064,0.29163871,685.78,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737641728065,0.29163871,685.78,684.97,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641728259,0.29163871,685.78,684.98,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641728458,0.29163871,685.78,684.99,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641728657,0.29163871,685.78,684.78,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641728658,0.29163871,685.78,685.0,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641728959,1.08921517,686.34,685.01,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641729264,1.08921517,686.34,685.02,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641729465,1.08921517,686.34,685.03,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641729666,1.08921517,686.34,685.04,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641729868,1.08921517,686.34,685.05,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641730063,1.08921517,686.34,685.06,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641730367,1.08921517,686.26,685.07,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641730564,1.08921517,686.26,685.08,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641730765,1.08921517,686.26,685.09,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641731070,1.08921517,686.26,685.1,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641731266,1.08921517,686.26,685.11,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641731467,1.08921517,686.26,685.12,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641731665,1.08921517,686.26,685.13,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641731870,1.08921517,686.26,685.14,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641732070,1.08921517,686.26,685.15,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641732271,1.08921517,686.26,685.16,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641732471,1.08921517,686.26,685.17,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641732671,1.08921517,686.26,685.18,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641732972,1.08921517,686.26,685.19,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641733167,1.08921517,686.26,685.2,1.6956057]
["bitfinex-derivatives","BNBF0:USTF0",1737641733371,1.08921517,686.23,685.21,1.69672168]
["bitfinex-derivatives","BNBF0:USTF0",1737641733565,1.08921517,686.23,684.79,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641733566,1.08921517,686.23,685.22,0.65215604]
["bitfinex-derivatives","BNBF0:USTF0",1737641733871,1.08921517,686.23,685.23,0.65215604]
["bitfinex-derivatives","BNBF0:USTF0",1737641734173,1.08921517,686.23,685.24,0.65215604]
["bitfinex-derivatives","BNBF0:USTF0",1737641734365,1.08921517,686.23,685.25,0.65215604]
["bitfinex-derivatives","BNBF0:USTF0",1737641734570,1.08921517,686.23,685.26,0.65215604]
["bitfinex-derivatives","BNBF0:USTF0",1737641734768,1.08921517,686.23,685.27,0.65215604]
["bitfinex-derivatives","BNBF0:USTF0",1737641734973,1.08921517,686.23,685.28,0.65215604]
["bitfinex-derivatives","BNBF0:USTF0",1737641735165,1.08921517,686.23,684.79,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641735370,1.08921517,686.23,684.8,1.69790304]
["bitfinex-derivatives","BNBF0:USTF0",1737641735574,1.08921517,686.23,684.81,1.69790304]
["bitfinex-derivatives","BNBF0:USTF0",1737641735773,1.08921517,686.23,684.82,1.69790304]
["bitfinex-derivatives","BNBF0:USTF0",1737641735970,1.08921517,686.14,684.84,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641736171,1.08921517,686.14,684.85,1.69790455]
["bitfinex-derivatives","BNBF0:USTF0",1737641736367,1.08921517,686.14,684.86,1.69790455]
["bitfinex-derivatives","BNBF0:USTF0",1737641736569,1.08921517,686.14,684.87,1.69786506]
["bitfinex-derivatives","BNBF0:USTF0",1737641736769,1.08921517,686.14,684.88,1.69786506]
["bitfinex-derivatives","BNBF0:USTF0",1737641736970,1.08921517,686.14,684.89,1.69786506]
["bitfinex-derivatives","BNBF0:USTF0",1737641737174,1.08921517,686.14,684.9,1.69786506]
["bitfinex-derivatives","BNBF0:USTF0",1737641737476,1.08921517,686.14,684.91,1.69786506]
["bitfinex-derivatives","BNBF0:USTF0",1737641737675,1.08921517,686.14,684.84,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641737676,1.08921517,686.14,684.92,1.69786506]
["bitfinex-derivatives","BNBF0:USTF0",1737641737876,1.08921517,686.14,684.93,1.69786506]
["bitfinex-derivatives","BNBF0:USTF0",1737641738179,1.08921517,686.14,684.94,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641738375,1.08921517,686.14,684.95,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641738577,1.08921517,686.17,684.96,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641738875,1.08921517,686.17,684.97,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641739075,1.08921517,686.17,684.98,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641739376,1.08921517,686.17,684.99,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641739579,1.08921517,686.17,685.0,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641739877,1.08921517,686.17,685.01,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641740078,1.08921517,686.17,685.02,1.6984103]
["bitfinex-derivatives","BNBF0:USTF0",1737641740276,1.08921517,686.17,684.87,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641740277,1.08921517,686.17,685.03,0.65323473]
["bitfinex-derivatives","BNBF0:USTF0",1737641740476,1.08921517,686.17,685.04,0.65323473]
["bitfinex-derivatives","BNBF0:USTF0",1737641740777,1.08921517,686.17,685.05,0.65323473]
["bitfinex-derivatives","BNBF0:USTF0",1737641740973,1.08921517,686.17,685.06,0.65323473]
["bitfinex-derivatives","BNBF0:USTF0",1737641741278,1.08921517,686.09,685.07,0.65323473]
["bitfinex-derivatives","BNBF0:USTF0",1737641741479,1.08921517,686.09,685.08,0.65323473]
["bitfinex-derivatives","BNBF0:USTF0",1737641741778,1.08921517,686.09,685.09,0.65356835]
["bitfinex-derivatives","BNBF0:USTF0",1737641741980,1.08921517,686.09,685.1,0.65356835]
["bitfinex-derivatives","BNBF0:USTF0",1737641742172,1.08921517,686.09,684.86,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641742478,1.08921517,686.09,684.87,1.69911277]
["bitfinex-derivatives","BNBF0:USTF0",1737641742678,1.08921517,686.09,684.88,1.69911277]
["bitfinex-derivatives","BNBF0:USTF0",1737641742877,1.08921517,686.09,684.89,1.69911277]
["bitfinex-derivatives","BNBF0:USTF0",1737641743072,1.08921517,686.09,684.9,1.69911277]
["bitfinex-derivatives","BNBF0:USTF0",1737641743278,1.08921517,686.09,684.91,1.69911277]
["bitfinex-derivatives","BNBF0:USTF0",1737641743576,1.08921517,686.09,684.92,0.65350491]
["bitfinex-derivatives","BNBF0:USTF0",1737641743775,1.08921517,686.09,684.93,0.65375744]
["bitfinex-derivatives","BNBF0:USTF0",1737641743974,2.62630583,686.24,684.94,0.65375744]
["bitfinex-derivatives","BNBF0:USTF0",1737641744178,2.62630583,686.24,684.95,0.65375744]
["bitfinex-derivatives","BNBF0:USTF0",1737641744379,1.08921517,686.43,684.96,0.65375744]
["bitfinex-derivatives","BNBF0:USTF0",1737641744680,1.08921517,686.43,684.97,0.65375744]
["bitfinex-derivatives","BNBF0:USTF0",1737641744977,1.08921517,686.43,684.98,0.65375744]
["bitfinex-derivatives","BNBF0:USTF0",1737641745179,1.08921517,686.43,684.39,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641745478,1.08921517,686.43,684.4,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641745677,1.08921517,686.43,684.41,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641745878,1.08921517,686.43,684.42,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641746177,1.08921517,686.43,684.43,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641746379,1.08921517,686.43,684.44,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641746575,1.08921517,686.43,684.45,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641746779,1.08921517,686.43,684.46,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641746974,1.08921517,686.43,684.47,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641747179,1.08921517,686.19,684.48,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641747373,1.08921517,686.19,684.49,1.96716075]
["bitfinex-derivatives","BNBF0:USTF0",1737641747580,1.08921517,686.19,684.5,1.96646877]
["bitfinex-derivatives","BNBF0:USTF0",1737641747882,1.08921517,686.19,684.51,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641748076,1.08921517,686.19,684.52,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641748278,1.08921517,686.19,684.53,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641748480,1.08921517,686.19,684.54,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641748678,1.08921517,686.19,684.55,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641748879,1.08921517,686.19,684.56,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641749081,1.08921517,686.19,684.57,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641749282,1.08921517,686.19,684.58,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641749477,1.08921517,686.16,684.59,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641749783,1.08921517,686.16,684.6,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641749981,1.08921517,686.16,684.61,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641750177,1.08921517,686.16,684.62,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641750383,1.08921517,686.16,684.63,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641750580,1.08921517,686.16,684.37,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641750581,1.08921517,686.16,684.64,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641750778,1.08921517,686.16,684.65,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641750983,1.08921517,686.16,684.66,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641751278,1.08921517,686.16,684.67,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641751483,1.08921517,686.16,684.68,1.69809193]
["bitfinex-derivatives","BNBF0:USTF0",1737641751683,1.08921517,686.16,684.69,1.69740491]
["bitfinex-derivatives","BNBF0:USTF0",1737641751886,1.08921517,686.16,684.37,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641751887,1.08921517,686.16,684.7,1.69740491]
["bitfinex-derivatives","BNBF0:USTF0",1737641752183,3.27180653,686.31,684.71,1.69740491]
["bitfinex-derivatives","BNBF0:USTF0",1737641752184,1.08921517,686.11,684.71,1.69740491]
["bitfinex-derivatives","BNBF0:USTF0",1737641752382,1.08921517,686.11,684.72,1.69740491]
["bitfinex-derivatives","BNBF0:USTF0",1737641752582,1.08921517,686.11,684.73,1.69740491]
["bitfinex-derivatives","BNBF0:USTF0",1737641752782,1.08921517,686.11,684.74,1.69740491]
["bitfinex-derivatives","BNBF0:USTF0",1737641752978,1.08921517,686.11,684.75,1.69740491]
["bitfinex-derivatives","BNBF0:USTF0",1737641753184,1.08921517,686.11,684.76,0.65284804]
["bitfinex-derivatives","BNBF0:USTF0",1737641753486,1.08921517,686.11,684.77,0.65262919]
["bitfinex-derivatives","BNBF0:USTF0",1737641753786,1.08921517,686.11,684.78,0.65262919]
["bitfinex-derivatives","BNBF0:USTF0",1737641753977,1.08921517,686.11,684.29,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641753978,1.08921517,686.11,684.79,0.6527002]
["bitfinex-derivatives","BNBF0:USTF0",1737641754182,1.08921517,686.11,684.29,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641754378,1.08921517,686.11,684.3,1.96500911]
["bitfinex-derivatives","BNBF0:USTF0",1737641754579,1.08921517,686.11,684.31,1.96500911]
["bitfinex-derivatives","BNBF0:USTF0",1737641754786,3.27180653,686.26,684.32,1.96500911]
["bitfinex-derivatives","BNBF0:USTF0",1737641754787,1.08921517,686.12,684.32,1.96500911]
["bitfinex-derivatives","BNBF0:USTF0",1737641754987,1.08921517,686.12,684.33,1.96500911]
["bitfinex-derivatives","BNBF0:USTF0",1737641755182,1.08921517,686.12,684.34,1.96500911]
["bitfinex-derivatives","BNBF0:USTF0",1737641755480,0.29150269,686.1,684.35,1.96500911]
["bitfinex-derivatives","BNBF0:USTF0",1737641755681,0.29150269,686.1,684.36,1.96500911]
["bitfinex-derivatives","BNBF0:USTF0",1737641755886,0.29150269,686.1,684.37,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641756186,0.29150269,686.1,684.25,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641756187,0.29150269,686.1,684.38,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641756381,0.29150269,686.1,684.39,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641756585,0.29150269,686.1,684.4,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641756786,0.29150269,686.1,684.25,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641756787,0.29150269,686.1,684.41,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641756986,0.29150269,686.1,684.42,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641757186,0.29150269,686.1,684.43,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641757386,0.29150269,686.1,684.44,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641757587,0.29150269,686.1,684.45,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641757788,0.29150269,686.1,684.46,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641757989,0.29150269,686.1,684.47,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641758189,0.29150269,686.1,684.48,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641758488,0.29150269,686.1,684.49,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641758689,0.29150269,686.1,684.5,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641758890,0.29150269,686.1,684.51,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641759088,0.29150269,686.1,684.52,1.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1737641759285,0.29150269,686.1,684.53,0.65253452]
["bitfinex-derivatives","BNBF0:USTF0",1737641759490,0.29150269,686.1,684.54,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641759785,0.29150269,686.1,684.55,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641759985,0.29150269,686.1,684.56,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641760186,0.29150269,686.1,684.57,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641760388,0.29150269,686.1,684.58,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641760585,0.29150269,686.1,684.59,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641760789,0.29150269,686.1,684.6,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641760986,0.29150269,686.1,684.61,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641761182,0.29150269,686.1,684.21,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641761183,0.29150269,686.1,684.62,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641761387,0.29150269,686.1,684.63,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641761589,0.29150269,686.1,684.64,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641761783,0.29150269,686.1,684.65,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641762086,0.29150269,686.1,684.66,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641762289,0.29150269,686.1,684.67,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641762487,0.29150269,686.1,684.68,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641762691,0.29150269,686.1,684.69,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641762890,0.29150269,686.1,684.7,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641763096,0.29150269,686.1,684.71,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641763294,0.29150269,686.1,684.72,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641763488,0.29150269,686.1,684.73,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641763692,0.29150269,686.1,684.74,1.69481461]
["bitfinex-derivatives","BNBF0:USTF0",1737641763896,0.29150269,686.1,684.75,0.65185177]
["bitfinex-derivatives","BNBF0:USTF0",1737641764091,0.29150269,686.1,684.76,0.65185177]
["bitfinex-derivatives","BNBF0:USTF0",1737641764294,0.29150269,686.1,684.77,0.65185177]
["bitfinex-derivatives","BNBF0:USTF0",1737641764493,1.52339261,686.09,684.78,0.65185177]
["bitfinex-derivatives","BNBF0:USTF0",1737641764791,0.29151544,686.07,684.79,0.65202408]
["bitfinex-derivatives","BNBF0:USTF0",1737641764990,0.29151544,686.07,684.8,0.65202408]
["bitfinex-derivatives","BNBF0:USTF0",1737641765194,0.29151544,686.07,684.81,0.65202408]
["bitfinex-derivatives","BNBF0:USTF0",1737641765395,0.29151544,686.07,684.82,0.65202408]
["bitfinex-derivatives","BNBF0:USTF0",1737641765598,0.29151544,686.07,684.27,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641765797,0.29151544,686.07,684.28,2.25598887]
["bitfinex-derivatives","BNBF0:USTF0",1737641766097,0.29151544,686.07,684.29,2.2559846]
["bitfinex-derivatives","BNBF0:USTF0",1737641766296,0.29151544,686.07,684.3,1.96371086]
["bitfinex-derivatives","BNBF0:USTF0",1737641766491,0.29151544,686.07,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737641766492,0.29151544,686.07,684.31,2.25597606]
["bitfinex-derivatives","BNBF0:USTF0",1737641766691,0.29151544,686.07,684.32,2.25767051]
["bitfinex-derivatives","BNBF0:USTF0",1737641766892,0.29151544,686.07,684.33,2.25766623]
["bitfinex-derivatives","BNBF0:USTF0",1737641767093,0.29151544,686.07,684.34,2.25766196]
["bitfinex-derivatives","BNBF0:USTF0",1737641767290,0.29151544,686.07,684.35,2.25765769]
["bitfinex-derivatives","BNBF0:USTF0",1737641767495,0.29151544,686.07,684.36,2.25765342]
["bitfinex-derivatives","BNBF0:USTF0",1737641767795,0.29151544,686.07,684.37,2.25764915]
["bitfinex-derivatives","BNBF0:USTF0",1737641767998,0.29151544,686.07,684.38,1.96540958]
["bitfinex-derivatives","BNBF0:USTF0",1737641768192,0.29151544,686.07,684.39,1.96540958]
["bitfinex-derivatives","BNBF0:USTF0",1737641768390,0.29151544,686.07,684.4,1.96540958]
["bitfinex-derivatives","BNBF0:USTF0",1737641768695,0.29151544,686.07,684.41,1.96540958]
["bitfinex-derivatives","BNBF0:USTF0",1737641768895,0.29151544,686.07,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737641768896,0.29151544,686.07,684.42,1.96540958]
["bitfinex-derivatives","BNBF0:USTF0",1737641769098,0.29151544,686.07,684.43,1.96540958]
["bitfinex-derivatives","BNBF0:USTF0",1737641769296,0.29151544,686.07,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737641769297,0.29151544,686.07,684.44,1.96540958]
["bitfinex-derivatives","BNBF0:USTF0",1737641769496,0.29151544,686.07,684.45,1.96540958]
["bitfinex-derivatives","BNBF0:USTF0",1737641769698,0.29151544,686.07,684.46,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641769898,0.29151544,686.07,684.47,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641770094,0.29151544,686.07,684.48,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641770298,0.29151544,686.07,684.49,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641770498,0.29151544,686.07,684.5,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641770700,0.29151544,686.07,684.51,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641770898,0.29151544,686.07,684.52,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641771097,0.29151544,686.07,684.53,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641771290,0.29151544,686.07,684.54,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641771495,0.29151544,686.07,684.55,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641771796,0.29151544,686.07,684.56,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641771996,0.29151544,686.07,684.57,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641772198,0.29151544,686.07,684.58,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641772398,0.29151544,686.07,684.59,1.69702162]
["bitfinex-derivatives","BNBF0:USTF0",1737641772603,0.29151544,686.07,684.6,1.69712135]
["bitfinex-derivatives","BNBF0:USTF0",1737641772793,0.29151544,686.07,684.61,1.69712135]
["bitfinex-derivatives","BNBF0:USTF0",1737641772993,2.90624366,686.07,684.62,0.65273898]
["bitfinex-derivatives","BNBF0:USTF0",1737641773294,3.25968989,686.06,684.63,0.65273898]
["bitfinex-derivatives","BNBF0:USTF0",1737641773500,0.29152819,686.04,684.64,0.65273898]
["bitfinex-derivatives","BNBF0:USTF0",1737641773800,0.29152819,686.04,684.65,0.65273898]
["bitfinex-derivatives","BNBF0:USTF0",1737641774094,0.29152819,686.04,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737641774095,0.29152819,686.04,684.66,0.65273898]
["bitfinex-derivatives","BNBF0:USTF0",1737641774294,0.29152819,686.04,684.67,0.65273898]
["bitfinex-derivatives","BNBF0:USTF0",1737641774497,3.55121808,686.04,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737641774795,3.55121808,686.04,684.38,1.9639854]
["bitfinex-derivatives","BNBF0:USTF0",1737641774998,3.55121808,686.04,684.39,1.96398357]
["bitfinex-derivatives","BNBF0:USTF0",1737641775198,3.55121808,686.04,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737641775199,3.55121808,686.04,684.4,1.96398357]
["bitfinex-derivatives","BNBF0:USTF0",1737641775400,1.08921517,685.8,684.41,1.69552591]
["bitfinex-derivatives","BNBF0:USTF0",1737641775597,1.08921517,685.8,684.42,1.69552591]
["bitfinex-derivatives","BNBF0:USTF0",1737641775800,1.08921517,685.8,684.43,1.69552591]
["bitfinex-derivatives","BNBF0:USTF0",1737641775994,1.08921517,685.8,684.37,1.37054121]
["bitfinex-derivatives","BNBF0:USTF0",1737641775995,1.5241154,685.79,684.44,1.69552591]
["bitfinex-derivatives","BNBF0:USTF0",1737641776297,1.5241154,685.79,684.45,1.69552591]
["bitfinex-derivatives","BNBF0:USTF0",1737641776499,1.5241154,685.79,684.46,1.69548277]
["bitfinex-derivatives","BNBF0:USTF0",1737641776694,1.5241154,685.79,684.47,1.69548277]
["bitfinex-derivatives","BNBF0:USTF0",1737641776899,1.5241154,685.79,684.48,1.69548277]
["bitfinex-derivatives","BNBF0:USTF0",1737641777095,1.5241154,685.79,684.49,0.65210876]
["bitfinex-derivatives","BNBF0:USTF0",1737641777300,1.5241154,685.79,684.5,0.65210876]
["bitfinex-derivatives","BNBF0:USTF0",1737641777493,1.5241154,685.79,684.37,1.37054121]
["bitfinex-derivatives","BNBF0:USTF0",1737641777494,1.5241154,685.79,684.51,0.65210876]
["bitfinex-derivatives","BNBF0:USTF0",1737641777696,1.5241154,685.79,684.37,1.37054121]
["bitfinex-derivatives","BNBF0:USTF0",1737641777896,2.61333057,685.79,684.38,1.69572931]
["bitfinex-derivatives","BNBF0:USTF0",1737641778093,2.61333057,685.79,684.39,0.65220358]
["bitfinex-derivatives","BNBF0:USTF0",1737641778300,2.61333057,685.79,684.4,0.65220358]
["bitfinex-derivatives","BNBF0:USTF0",1737641778599,2.61333057,685.79,684.41,0.65220358]
["bitfinex-derivatives","BNBF0:USTF0",1737641778800,2.61333057,685.79,684.42,0.65220358]
["bitfinex-derivatives","BNBF0:USTF0",1737641779000,2.61333057,685.79,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737641779205,2.61333057,685.79,684.38,0.65209694]
["bitfinex-derivatives","BNBF0:USTF0",1737641779501,2.61333057,685.79,684.39,0.63934176]
["bitfinex-derivatives","BNBF0:USTF0",1737641779702,2.61333057,685.79,684.24,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641779911,2.61333057,685.79,684.25,1.04265312]
["bitfinex-derivatives","BNBF0:USTF0",1737641780103,2.61333057,685.79,684.26,1.04265312]
["bitfinex-derivatives","BNBF0:USTF0",1737641780404,2.61333057,685.79,684.27,1.04265312]
["bitfinex-derivatives","BNBF0:USTF0",1737641780602,2.61333057,685.79,684.28,1.04265312]
["bitfinex-derivatives","BNBF0:USTF0",1737641780803,2.61333057,685.79,684.24,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641781000,1.08921517,685.72,684.25,1.04220405]
["bitfinex-derivatives","BNBF0:USTF0",1737641781203,1.08921517,685.72,684.07,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641781403,1.08921517,685.72,684.08,1.04194922]
["bitfinex-derivatives","BNBF0:USTF0",1737641781602,1.08921517,685.72,684.09,1.04194922]
["bitfinex-derivatives","BNBF0:USTF0",1737641781801,1.08921517,685.72,684.1,1.04194922]
["bitfinex-derivatives","BNBF0:USTF0",1737641782104,1.08921517,685.72,684.11,1.04194922]
["bitfinex-derivatives","BNBF0:USTF0",1737641782303,1.08921517,685.72,684.12,1.04194922]
["bitfinex-derivatives","BNBF0:USTF0",1737641782498,1.08921517,685.72,684.13,1.04194922]
["bitfinex-derivatives","BNBF0:USTF0",1737641782702,1.08921517,685.72,684.07,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641782703,1.08921517,685.72,684.14,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641782904,1.08921517,685.72,684.15,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641783104,1.08921517,685.72,684.16,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641783304,1.08921517,685.72,684.17,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641783506,1.08921517,685.72,684.18,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641783704,1.08921517,685.72,684.19,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641783905,1.08921517,685.72,684.07,1.07830164]
["bitfinex-derivatives","BNBF0:USTF0",1737641783906,1.08921517,685.72,684.2,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641784101,0.29167274,685.7,684.21,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641784409,0.29167274,685.7,684.22,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641784604,0.29167274,685.7,684.23,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641784907,0.29167274,685.7,684.24,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641785107,0.29167274,685.7,684.25,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641785307,0.29167274,685.7,684.26,1.04171678]
["bitfinex-derivatives","BNBF0:USTF0",1737641785507,0.29167274,685.7,682.96,1.29396197]
["bitfinex-derivatives","BNBF0:USTF0",1737641785710,0.29167274,685.7,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737641785906,0.29167274,685.7,682.96,1.30920196]
["bitfinex-derivatives","BNBF0:USTF0",1737641786107,0.29167274,685.7,682.97,1.30922469]
["bitfinex-derivatives","BNBF0:USTF0",1737641786412,0.29167274,685.7,682.98,1.30922469]
["bitfinex-derivatives","BNBF0:USTF0",1737641786608,0.29167274,685.7,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737641786809,0.29167274,685.7,683.12,1.30922469]
["bitfinex-derivatives","BNBF0:USTF0",1737641787108,0.29167274,685.7,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737641787410,0.29167274,685.7,683.43,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641787710,0.29167274,685.7,683.73,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641787907,0.29167274,685.7,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737641788205,0.29167274,685.7,683.76,1.30921131]
["bitfinex-derivatives","BNBF0:USTF0",1737641788410,0.29167274,685.7,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737641788610,0.29167274,685.7,683.79,1.30890357]
["bitfinex-derivatives","BNBF0:USTF0",1737641788811,0.29167274,685.7,683.8,1.60138675]
["bitfinex-derivatives","BNBF0:USTF0",1737641789005,0.29167274,685.7,683.81,1.60138247]
["bitfinex-derivatives","BNBF0:USTF0",1737641789207,0.29167274,685.7,683.82,1.60137819]
["bitfinex-derivatives","BNBF0:USTF0",1737641789407,0.29167274,685.7,683.83,1.60137392]
["bitfinex-derivatives","BNBF0:USTF0",1737641789604,0.29167274,685.7,683.84,1.60136964]
["bitfinex-derivatives","BNBF0:USTF0",1737641789808,0.29167274,685.7,683.85,1.30890357]
["bitfinex-derivatives","BNBF0:USTF0",1737641790011,0.29167274,685.7,683.86,1.60136109]
["bitfinex-derivatives","BNBF0:USTF0",1737641790211,0.29167274,685.7,683.87,1.33282276]
["bitfinex-derivatives","BNBF0:USTF0",1737641790411,0.29167274,685.7,683.88,1.30890357]
["bitfinex-derivatives","BNBF0:USTF0",1737641790613,0.29167274,685.7,683.89,1.60134826]
["bitfinex-derivatives","BNBF0:USTF0",1737641790911,0.29167274,685.7,683.9,1.60134398]
["bitfinex-derivatives","BNBF0:USTF0",1737641791108,0.29167274,685.7,683.91,1.30890357]
["bitfinex-derivatives","BNBF0:USTF0",1737641791304,0.29167274,685.7,683.92,2.25151565]
["bitfinex-derivatives","BNBF0:USTF0",1737641791506,0.29167274,685.7,683.93,2.25151137]
["bitfinex-derivatives","BNBF0:USTF0",1737641791708,0.29167274,685.7,683.94,1.21113758]
["bitfinex-derivatives","BNBF0:USTF0",1737641791908,0.29167274,685.7,683.95,2.2514208]
["bitfinex-derivatives","BNBF0:USTF0",1737641792111,0.29167274,685.7,683.96,2.25141653]
["bitfinex-derivatives","BNBF0:USTF0",1737641792311,0.29167274,685.7,683.97,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641792511,0.29167274,685.7,683.98,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641792704,0.29167274,685.7,683.99,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641792909,0.29167274,685.7,684.0,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641793211,0.29167274,685.7,684.01,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641793411,0.29167274,685.7,684.02,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641793611,0.29167274,685.7,684.03,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641793813,0.29167274,685.7,684.04,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641794110,0.29167274,685.7,684.05,1.95900177]
["bitfinex-derivatives","BNBF0:USTF0",1737641794412,0.29167274,685.7,684.06,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641794606,0.29167274,685.7,684.07,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641794812,0.29167274,685.7,684.08,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641795008,0.29167274,685.7,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641795009,0.29167274,685.7,684.09,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641795209,0.29167274,685.7,684.1,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641795409,0.29167274,685.7,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641795410,0.29167274,685.7,684.11,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641795610,0.29167274,685.7,684.12,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641795809,0.29167274,685.7,684.13,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641796010,0.29167274,685.7,684.14,1.95896769]
["bitfinex-derivatives","BNBF0:USTF0",1737641796318,0.29167274,685.7,684.15,1.69043364]
["bitfinex-derivatives","BNBF0:USTF0",1737641796515,0.29167274,685.7,684.16,1.69043364]
["bitfinex-derivatives","BNBF0:USTF0",1737641796718,0.29167274,685.7,684.17,1.69043364]
["bitfinex-derivatives","BNBF0:USTF0",1737641797017,0.29167274,685.7,684.18,1.69043364]
["bitfinex-derivatives","BNBF0:USTF0",1737641797220,0.29167274,685.7,684.19,1.69043364]
["bitfinex-derivatives","BNBF0:USTF0",1737641797521,0.29167274,685.7,684.2,1.69043364]
["bitfinex-derivatives","BNBF0:USTF0",1737641797820,0.29167274,685.7,684.21,1.69274079]
["bitfinex-derivatives","BNBF0:USTF0",1737641798014,0.29167274,685.7,684.22,1.69274079]
["bitfinex-derivatives","BNBF0:USTF0",1737641798220,0.29167274,685.7,684.23,1.69274079]
["bitfinex-derivatives","BNBF0:USTF0",1737641798420,0.29167274,685.7,684.24,1.69274079]
["bitfinex-derivatives","BNBF0:USTF0",1737641798620,0.29167274,685.7,684.25,1.69274079]
["bitfinex-derivatives","BNBF0:USTF0",1737641798820,0.29167274,685.7,684.26,1.69274079]
["bitfinex-derivatives","BNBF0:USTF0",1737641799017,0.29167274,685.7,684.27,1.69274079]
["bitfinex-derivatives","BNBF0:USTF0",1737641799218,0.29167274,685.7,684.28,0.65105415]
["bitfinex-derivatives","BNBF0:USTF0",1737641799418,0.29167274,685.7,684.29,0.65105415]
["bitfinex-derivatives","BNBF0:USTF0",1737641799723,0.29167274,685.7,684.3,0.65105415]
["bitfinex-derivatives","BNBF0:USTF0",1737641799926,0.29167274,685.7,684.31,0.65105415]
["bitfinex-derivatives","BNBF0:USTF0",1737641800124,0.29167274,685.7,683.96,1.37551623]
["bitfinex-derivatives","BNBF0:USTF0",1737641800326,0.29167274,685.7,683.97,1.96303832]
["bitfinex-derivatives","BNBF0:USTF0",1737641800524,0.29167274,685.7,683.98,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641800820,0.29167274,685.7,683.99,1.96304008]
["bitfinex-derivatives","BNBF0:USTF0",1737641801121,0.29167274,685.7,684.0,1.96304008]
["bitfinex-derivatives","BNBF0:USTF0",1737641801327,0.29167274,685.7,684.01,1.96304008]
["bitfinex-derivatives","BNBF0:USTF0",1737641801624,0.29167274,685.7,684.02,1.96304008]
["bitfinex-derivatives","BNBF0:USTF0",1737641801925,0.29167274,685.7,684.03,1.96304008]
["bitfinex-derivatives","BNBF0:USTF0",1737641802128,0.29167274,685.7,684.04,1.96304008]
["bitfinex-derivatives","BNBF0:USTF0",1737641802423,0.29167274,685.7,684.05,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641802724,0.29167274,685.7,684.06,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641802924,0.29167274,685.7,684.07,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641803124,0.29167274,685.7,684.08,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641803326,0.29167274,685.7,684.09,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641803521,0.29167274,685.7,684.1,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641803719,0.29167274,685.7,684.11,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641804028,0.29167274,685.7,684.12,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641804325,1.52463846,685.69,684.13,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641804527,0.2916855,685.67,684.14,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641804721,0.2916855,685.67,684.15,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641804925,0.2916855,685.67,684.16,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641805121,0.2916855,685.67,684.17,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641805322,0.2916855,685.67,684.18,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641805525,0.2916855,685.67,684.19,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641805725,0.2916855,685.67,684.2,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641805920,0.2916855,685.67,684.21,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641806124,0.2916855,685.67,684.22,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641806321,0.2916855,685.67,684.23,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641806622,0.2916855,685.67,684.24,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641806927,0.2916855,685.67,684.25,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641807227,0.2916855,685.67,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641807228,0.2916855,685.67,684.26,1.69448246]
["bitfinex-derivatives","BNBF0:USTF0",1737641807424,0.2916855,685.67,684.27,1.69531239]
["bitfinex-derivatives","BNBF0:USTF0",1737641807626,0.2916855,685.67,684.28,0.65172314]
["bitfinex-derivatives","BNBF0:USTF0",1737641807822,0.2916855,685.67,684.29,0.65172314]
["bitfinex-derivatives","BNBF0:USTF0",1737641808026,0.2916855,685.67,684.3,0.65172314]
["bitfinex-derivatives","BNBF0:USTF0",1737641808323,0.2916855,685.67,684.31,0.65172314]
["bitfinex-derivatives","BNBF0:USTF0",1737641808527,0.2916855,685.67,684.32,0.65172314]
["bitfinex-derivatives","BNBF0:USTF0",1737641808723,1.0886252,685.64,684.33,0.65172314]
["bitfinex-derivatives","BNBF0:USTF0",1737641809028,0.29170677,685.62,684.34,0.65172314]
["bitfinex-derivatives","BNBF0:USTF0",1737641809226,0.29170677,685.62,684.35,0.65172314]
["bitfinex-derivatives","BNBF0:USTF0",1737641809428,0.29170677,685.62,684.36,0.65232901]
["bitfinex-derivatives","BNBF0:USTF0",1737641809727,0.29170677,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641809926,0.29170677,685.62,683.97,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641810127,0.29170677,685.62,683.98,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641810328,0.29170677,685.62,683.99,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641810627,0.29170677,685.62,684.0,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641810826,0.29170677,685.62,684.01,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641811027,0.29170677,685.62,684.02,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641811223,0.29170677,685.62,684.03,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641811429,0.29170677,685.62,684.04,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641811624,0.29170677,685.62,684.05,1.69591037]
["bitfinex-derivatives","BNBF0:USTF0",1737641811929,0.29170677,685.62,684.06,1.69691512]
["bitfinex-derivatives","BNBF0:USTF0",1737641812122,0.29170677,685.62,684.07,1.69691512]
["bitfinex-derivatives","BNBF0:USTF0",1737641812323,0.29170677,685.62,684.08,1.69691512]
["bitfinex-derivatives","BNBF0:USTF0",1737641812629,0.29170677,685.62,684.09,1.69691512]
["bitfinex-derivatives","BNBF0:USTF0",1737641812829,0.29170677,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641812830,0.29170677,685.62,684.1,1.69691512]
["bitfinex-derivatives","BNBF0:USTF0",1737641813028,0.29170677,685.62,684.11,1.69691512]
["bitfinex-derivatives","BNBF0:USTF0",1737641813229,0.29170677,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641813428,0.29170677,685.62,683.97,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641813628,0.29170677,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641813629,0.29170677,685.62,683.98,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641813828,0.29170677,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641813829,0.29170677,685.62,683.99,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641814029,0.29170677,685.62,684.0,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641814230,0.29170677,685.62,684.01,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641814425,0.29170677,685.62,684.02,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641814628,0.29170677,685.62,684.03,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641814826,0.29170677,685.62,684.04,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641815026,0.29170677,685.62,684.05,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641815229,0.29170677,685.62,684.06,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641815433,0.29170677,685.62,684.07,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641815629,0.29170677,685.62,684.08,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641815828,0.29170677,685.62,684.09,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641816027,0.29170677,685.62,684.1,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641816227,1.52462177,685.61,684.11,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641816530,1.52462177,685.61,684.12,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641816730,1.52462177,685.61,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641816731,1.52462177,685.61,684.13,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641816936,1.52462177,685.61,684.14,1.69910484]
["bitfinex-derivatives","BNBF0:USTF0",1737641817233,1.52462177,685.61,684.15,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641817528,1.52462177,685.61,684.16,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641817734,0.29171954,685.59,684.17,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641817927,0.29171954,685.59,684.18,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641818128,0.29171954,685.59,684.19,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641818330,0.29171954,685.59,684.2,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641818530,0.29171954,685.59,684.21,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641818728,0.29171954,685.59,684.22,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641818933,0.29171954,685.59,684.23,1.6999597]
["bitfinex-derivatives","BNBF0:USTF0",1737641819133,0.29171954,685.59,684.24,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641819332,0.29171954,685.59,684.25,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641819529,0.29171954,685.59,684.26,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641819733,0.29171954,685.59,684.27,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641819934,0.29171954,685.59,684.28,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641820135,0.29171954,685.59,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641820136,0.29171954,685.59,684.29,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641820333,0.29171954,685.59,684.3,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641820634,0.29171954,685.59,684.31,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641820836,0.29171954,685.59,684.32,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641821135,0.29171954,685.59,684.33,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641821332,0.29171954,685.59,684.34,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641821536,0.29171954,685.59,684.35,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641821736,0.29171954,685.59,684.36,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641821937,0.29171954,685.59,684.37,1.70099772]
["bitfinex-derivatives","BNBF0:USTF0",1737641822133,0.29171954,685.59,684.38,0.65422989]
["bitfinex-derivatives","BNBF0:USTF0",1737641822337,0.29171954,685.59,684.39,0.65422989]
["bitfinex-derivatives","BNBF0:USTF0",1737641822638,0.29171954,685.59,684.4,0.65422989]
["bitfinex-derivatives","BNBF0:USTF0",1737641822837,0.29171954,685.59,684.01,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641823035,0.29171954,685.59,684.02,1.70307425]
["bitfinex-derivatives","BNBF0:USTF0",1737641823233,0.29171954,685.59,684.03,1.70307425]
["bitfinex-derivatives","BNBF0:USTF0",1737641823535,0.29171954,685.59,684.04,1.70307425]
["bitfinex-derivatives","BNBF0:USTF0",1737641823833,0.29171954,685.59,684.05,1.70307425]
["bitfinex-derivatives","BNBF0:USTF0",1737641824039,0.29171954,685.59,684.06,1.70307425]
["bitfinex-derivatives","BNBF0:USTF0",1737641824338,0.29171954,685.59,684.07,1.70307425]
["bitfinex-derivatives","BNBF0:USTF0",1737641824538,0.28181051,685.59,684.08,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641824739,0.28181051,685.59,684.09,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641824939,0.28181051,685.59,684.1,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641825241,1.0886252,685.57,684.11,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641825538,0.29173656,685.55,684.12,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641825738,0.29173656,685.55,684.13,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641826039,0.29173656,685.55,684.14,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641826339,0.29173656,685.55,684.15,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641826540,1.5246997,685.54,684.16,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641826741,1.5246997,685.54,684.17,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641826933,0.29174932,685.52,684.18,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641827137,0.29174932,685.52,684.19,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641827338,0.29174932,685.52,684.2,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641827538,0.29174932,685.52,684.21,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641827737,0.29174932,685.52,684.22,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641827939,0.29174932,685.52,684.23,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641828137,0.29174932,685.52,684.24,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641828340,0.29174932,685.52,684.25,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641828541,0.29174932,685.52,684.26,1.70331337]
["bitfinex-derivatives","BNBF0:USTF0",1737641828842,0.29174932,685.52,684.06,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641829042,1.0886252,685.39,684.16,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641829235,0.29180892,685.38,684.17,1.70430852]
["bitfinex-derivatives","BNBF0:USTF0",1737641829442,0.29180892,685.38,684.18,1.70430852]
["bitfinex-derivatives","BNBF0:USTF0",1737641829736,0.29180892,685.38,684.19,1.70430852]
["bitfinex-derivatives","BNBF0:USTF0",1737641829938,0.29180892,685.38,684.2,1.70430852]
["bitfinex-derivatives","BNBF0:USTF0",1737641830138,0.29180892,685.38,684.21,1.70430852]
["bitfinex-derivatives","BNBF0:USTF0",1737641830336,0.29180892,685.38,684.22,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641830541,0.29180892,685.38,684.23,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641830738,0.29180892,685.38,684.24,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641830941,0.29180892,685.38,684.25,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641831138,0.29180892,685.38,684.26,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641831343,0.29180892,685.38,684.27,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641831543,0.29180892,685.38,684.28,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641831743,0.29180892,685.38,684.29,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641831744,1.0886252,685.32,684.29,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641832045,0.29183872,685.31,684.3,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641832245,0.29183872,685.31,684.31,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641832446,0.29183872,685.31,684.32,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641832746,0.29183872,685.31,684.33,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641833047,0.29183872,685.31,684.34,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641833245,0.29183872,685.31,684.35,1.70457839]
["bitfinex-derivatives","BNBF0:USTF0",1737641833444,0.29183872,685.31,684.36,0.65560707]
["bitfinex-derivatives","BNBF0:USTF0",1737641833740,0.29183872,685.31,684.19,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641833741,0.29183872,685.31,684.37,0.65560707]
["bitfinex-derivatives","BNBF0:USTF0",1737641834046,0.29183872,685.31,684.19,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641834247,0.29183872,685.31,684.2,1.70827431]
["bitfinex-derivatives","BNBF0:USTF0",1737641834542,0.29183872,685.31,684.21,1.70827431]
["bitfinex-derivatives","BNBF0:USTF0",1737641834747,0.29183872,685.31,684.22,1.70841089]
["bitfinex-derivatives","BNBF0:USTF0",1737641834947,0.29183872,685.31,684.23,1.70841089]
["bitfinex-derivatives","BNBF0:USTF0",1737641835146,0.29183872,685.31,684.24,1.70841089]
["bitfinex-derivatives","BNBF0:USTF0",1737641835345,0.29183872,685.31,684.25,1.70841089]
["bitfinex-derivatives","BNBF0:USTF0",1737641835540,0.29183872,685.31,684.26,1.70841089]
["bitfinex-derivatives","BNBF0:USTF0",1737641835742,0.29183872,685.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641835743,0.29183872,685.31,684.27,1.70841089]
["bitfinex-derivatives","BNBF0:USTF0",1737641835941,0.29183872,685.31,684.28,1.70841089]
["bitfinex-derivatives","BNBF0:USTF0",1737641836144,0.29183872,685.31,684.29,1.71090634]
["bitfinex-derivatives","BNBF0:USTF0",1737641836349,0.29183872,685.31,684.3,0.6580409]
["bitfinex-derivatives","BNBF0:USTF0",1737641836542,0.29183872,685.31,684.31,0.6580409]
["bitfinex-derivatives","BNBF0:USTF0",1737641836747,1.5247498,685.3,684.32,0.6580409]
["bitfinex-derivatives","BNBF0:USTF0",1737641836945,1.5247498,685.3,684.33,0.6580409]
["bitfinex-derivatives","BNBF0:USTF0",1737641836946,0.29184724,685.29,684.33,0.6580409]
["bitfinex-derivatives","BNBF0:USTF0",1737641837245,0.29184724,685.29,684.34,0.6580409]
["bitfinex-derivatives","BNBF0:USTF0",1737641837546,0.29184724,685.29,684.35,0.6580409]
["bitfinex-derivatives","BNBF0:USTF0",1737641837748,0.29184724,685.29,684.36,0.6580409]
["bitfinex-derivatives","BNBF0:USTF0",1737641838046,0.29184724,685.29,684.37,0.65814671]
["bitfinex-derivatives","BNBF0:USTF0",1737641838242,0.29184724,685.29,684.38,0.65814671]
["bitfinex-derivatives","BNBF0:USTF0",1737641838449,0.29184724,685.29,684.39,0.65814671]
["bitfinex-derivatives","BNBF0:USTF0",1737641838750,0.29184724,685.29,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641839047,0.29184724,685.29,683.97,1.71111962]
["bitfinex-derivatives","BNBF0:USTF0",1737641839242,0.29184724,685.29,683.98,1.71111962]
["bitfinex-derivatives","BNBF0:USTF0",1737641839445,0.29184724,685.29,683.99,1.71111962]
["bitfinex-derivatives","BNBF0:USTF0",1737641839646,0.29184724,685.29,684.0,1.71111962]
["bitfinex-derivatives","BNBF0:USTF0",1737641839945,0.29184724,685.29,684.01,1.71081237]
["bitfinex-derivatives","BNBF0:USTF0",1737641840148,0.29184724,685.29,684.02,1.71081237]
["bitfinex-derivatives","BNBF0:USTF0",1737641840442,0.29184724,685.29,684.03,1.71029002]
["bitfinex-derivatives","BNBF0:USTF0",1737641840650,0.29184724,685.29,684.04,1.71029002]
["bitfinex-derivatives","BNBF0:USTF0",1737641840843,0.29184724,685.29,684.05,1.71029002]
["bitfinex-derivatives","BNBF0:USTF0",1737641841046,0.29184724,685.29,684.06,1.71029002]
["bitfinex-derivatives","BNBF0:USTF0",1737641841246,0.29184724,685.29,684.07,1.71029002]
["bitfinex-derivatives","BNBF0:USTF0",1737641841447,0.29184724,685.29,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737641841448,0.29184724,685.29,684.08,1.71029002]
["bitfinex-derivatives","BNBF0:USTF0",1737641841747,0.29184724,685.29,684.09,1.71029002]
["bitfinex-derivatives","BNBF0:USTF0",1737641841952,0.29184724,685.29,684.1,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641842149,0.29184724,685.29,684.11,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641842350,0.29184724,685.29,684.12,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641842547,0.29184724,685.29,684.13,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641842744,0.29184724,685.29,684.14,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641842946,0.29184724,685.29,684.15,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641843146,0.29184724,685.29,684.16,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641843341,0.29184724,685.29,684.17,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641843550,0.29184724,685.29,684.18,1.71025416]
["bitfinex-derivatives","BNBF0:USTF0",1737641843849,0.29184724,685.29,684.19,1.70952863]
["bitfinex-derivatives","BNBF0:USTF0",1737641844043,0.29184724,685.29,684.2,1.70952863]
["bitfinex-derivatives","BNBF0:USTF0",1737641844242,0.29184724,685.29,684.21,1.70952863]
["bitfinex-derivatives","BNBF0:USTF0",1737641844447,0.29184724,685.29,684.22,1.70952863]
["bitfinex-derivatives","BNBF0:USTF0",1737641844644,0.29184724,685.29,684.23,0.65751101]
["bitfinex-derivatives","BNBF0:USTF0",1737641844849,0.29184724,685.29,684.24,0.65751101]
["bitfinex-derivatives","BNBF0:USTF0",1737641845050,0.29184724,685.29,684.25,0.65751101]
["bitfinex-derivatives","BNBF0:USTF0",1737641845351,0.29184724,685.29,684.26,0.65751101]
["bitfinex-derivatives","BNBF0:USTF0",1737641845554,0.29184724,685.29,684.27,0.65751101]
["bitfinex-derivatives","BNBF0:USTF0",1737641845849,0.29184724,685.29,684.28,0.6573185]
["bitfinex-derivatives","BNBF0:USTF0",1737641846047,0.29184724,685.29,684.29,0.6573185]
["bitfinex-derivatives","BNBF0:USTF0",1737641846251,0.29184724,685.29,683.8,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641846453,0.29184724,685.29,683.81,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641846752,0.29184724,685.29,683.82,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641847053,0.29184724,685.29,683.83,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641847251,0.29184724,685.29,683.84,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641847446,0.29184724,685.29,683.47,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641847447,0.29184724,685.29,683.85,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641847649,0.29184724,685.29,683.86,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641847849,0.29184724,685.29,683.87,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641848049,0.29184724,685.29,683.88,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641848252,0.29184724,685.29,683.89,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641848553,0.29184724,685.29,683.9,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641848851,0.29184724,685.29,683.72,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641848852,0.29184724,685.29,683.91,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641849052,0.29184724,685.29,683.92,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641849253,0.29184724,685.29,683.93,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641849453,0.29184724,685.29,683.94,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641849753,0.29184724,685.29,683.95,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641849953,0.29184724,685.29,683.96,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641850253,0.29184724,685.29,683.97,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641850453,0.29184724,685.29,683.98,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641850648,0.29184724,685.29,683.66,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641850649,0.29184724,685.29,683.99,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641850845,0.29184724,685.29,684.0,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641851047,0.29184724,685.29,684.01,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641851250,0.29184724,685.29,684.02,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641851451,0.29184724,685.29,684.03,1.70889382]
["bitfinex-derivatives","BNBF0:USTF0",1737641851749,0.29184724,685.29,684.04,1.70781365]
["bitfinex-derivatives","BNBF0:USTF0",1737641851955,0.29184724,685.29,684.05,1.70781365]
["bitfinex-derivatives","BNBF0:USTF0",1737641852150,0.29184724,685.29,684.06,1.70778583]
["bitfinex-derivatives","BNBF0:USTF0",1737641852351,0.29184724,685.29,684.07,1.70778583]
["bitfinex-derivatives","BNBF0:USTF0",1737641852546,0.29184724,685.29,684.08,1.70778583]
["bitfinex-derivatives","BNBF0:USTF0",1737641852755,0.29184724,685.29,684.09,1.70778583]
["bitfinex-derivatives","BNBF0:USTF0",1737641852954,0.29184724,685.29,684.1,0.6568407]
["bitfinex-derivatives","BNBF0:USTF0",1737641853155,0.29184724,685.29,682.98,1.97123779]
["bitfinex-derivatives","BNBF0:USTF0",1737641853156,0.29184724,685.29,684.11,0.6568407]
["bitfinex-derivatives","BNBF0:USTF0",1737641853456,0.29184724,685.29,684.12,0.6568407]
["bitfinex-derivatives","BNBF0:USTF0",1737641853650,0.29184724,685.29,684.13,0.6568407]
["bitfinex-derivatives","BNBF0:USTF0",1737641853851,0.29184724,685.29,684.14,0.6568407]
["bitfinex-derivatives","BNBF0:USTF0",1737641854053,0.29184724,685.29,684.15,0.6568407]
["bitfinex-derivatives","BNBF0:USTF0",1737641854254,0.29184724,685.29,684.16,0.6566025]
["bitfinex-derivatives","BNBF0:USTF0",1737641854556,0.29184724,685.29,683.58,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641854751,0.29184724,685.29,683.59,1.97567504]
["bitfinex-derivatives","BNBF0:USTF0",1737641854952,0.29184724,685.29,683.6,1.70699188]
["bitfinex-derivatives","BNBF0:USTF0",1737641855154,0.29184724,685.29,683.61,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641855447,0.29184724,685.29,683.62,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641855654,0.29184724,685.29,683.63,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641855856,0.29184724,685.29,683.64,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641856059,0.29184724,685.29,683.65,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641856253,0.29184724,685.29,683.66,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641856460,0.29184724,685.29,683.67,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641856653,0.29184724,685.29,683.68,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641856853,0.29184724,685.29,683.69,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641857054,0.29184724,685.29,683.7,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641857258,0.29184724,685.29,683.71,1.9756775]
["bitfinex-derivatives","BNBF0:USTF0",1737641857460,0.29184724,685.29,683.72,1.70699188]
["bitfinex-derivatives","BNBF0:USTF0",1737641857656,0.29184724,685.29,683.55,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641857657,0.29184724,685.29,683.73,1.97568572]
["bitfinex-derivatives","BNBF0:USTF0",1737641857860,0.29184724,685.29,683.74,1.70699188]
["bitfinex-derivatives","BNBF0:USTF0",1737641858059,0.29184724,685.29,683.75,1.70623376]
["bitfinex-derivatives","BNBF0:USTF0",1737641858259,0.29184724,685.29,683.76,1.70623376]
["bitfinex-derivatives","BNBF0:USTF0",1737641858460,0.29184724,685.29,683.77,1.70623376]
["bitfinex-derivatives","BNBF0:USTF0",1737641858660,0.29184724,685.29,683.78,1.70623376]
["bitfinex-derivatives","BNBF0:USTF0",1737641858855,0.29184724,685.29,683.54,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641858856,0.29184724,685.29,683.79,1.70623376]
["bitfinex-derivatives","BNBF0:USTF0",1737641859060,0.29184724,685.29,683.54,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641859061,0.29184724,685.29,683.8,1.70623376]
["bitfinex-derivatives","BNBF0:USTF0",1737641859264,0.29184724,685.29,683.81,1.70623376]
["bitfinex-derivatives","BNBF0:USTF0",1737641859459,0.29184724,685.29,683.82,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641859656,0.29184724,685.29,683.83,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641859856,0.29184724,685.29,683.84,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641860060,0.29184724,685.29,683.85,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641860264,0.29184724,685.29,683.86,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641860463,0.29184724,685.29,683.87,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641860665,0.29184724,685.29,683.88,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641860964,0.29184724,685.29,683.89,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641861157,0.29184724,685.29,683.9,1.7055116]
["bitfinex-derivatives","BNBF0:USTF0",1737641861358,0.29184724,685.29,683.91,1.7056252]
["bitfinex-derivatives","BNBF0:USTF0",1737641861563,0.29184724,685.29,683.92,1.7056252]
["bitfinex-derivatives","BNBF0:USTF0",1737641861758,0.29184724,685.29,683.93,1.7056252]
["bitfinex-derivatives","BNBF0:USTF0",1737641862065,0.29184724,685.29,683.94,1.7056252]
["bitfinex-derivatives","BNBF0:USTF0",1737641862263,0.29184724,685.29,683.95,1.7056252]
["bitfinex-derivatives","BNBF0:USTF0",1737641862562,0.29184724,685.29,683.96,1.7056252]
["bitfinex-derivatives","BNBF0:USTF0",1737641862763,0.29184724,685.29,683.97,0.65600969]
["bitfinex-derivatives","BNBF0:USTF0",1737641862963,0.29184724,685.29,683.98,0.65600969]
["bitfinex-derivatives","BNBF0:USTF0",1737641863162,0.29184724,685.29,683.99,0.65600969]
["bitfinex-derivatives","BNBF0:USTF0",1737641863358,0.29184724,685.29,684.0,0.65578503]
["bitfinex-derivatives","BNBF0:USTF0",1737641863560,0.29184724,685.29,683.56,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641863561,0.29184724,685.29,684.01,0.65578503]
["bitfinex-derivatives","BNBF0:USTF0",1737641863758,0.29184724,685.29,684.02,0.65578503]
["bitfinex-derivatives","BNBF0:USTF0",1737641863961,0.29184724,685.29,684.03,0.65578594]
["bitfinex-derivatives","BNBF0:USTF0",1737641864161,0.29184724,685.29,684.04,0.65578594]
["bitfinex-derivatives","BNBF0:USTF0",1737641864363,0.29184724,685.29,683.4,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641864563,0.29184724,685.29,683.41,2.2664051]
["bitfinex-derivatives","BNBF0:USTF0",1737641864758,0.29184724,685.29,683.42,2.26640082]
["bitfinex-derivatives","BNBF0:USTF0",1737641864963,0.29184724,685.29,683.43,2.26639653]
["bitfinex-derivatives","BNBF0:USTF0",1737641865264,0.29184724,685.29,683.44,2.26639225]
["bitfinex-derivatives","BNBF0:USTF0",1737641865566,0.29184724,685.29,683.45,2.26638797]
["bitfinex-derivatives","BNBF0:USTF0",1737641865865,0.29184724,685.29,683.46,1.97375501]
["bitfinex-derivatives","BNBF0:USTF0",1737641866059,0.29184724,685.29,683.47,1.97375501]
["bitfinex-derivatives","BNBF0:USTF0",1737641866261,0.29184724,685.29,683.48,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641866465,0.29184724,685.29,683.49,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641866665,0.29184724,685.29,683.5,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641866864,0.29184724,685.29,683.51,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641867065,0.29184724,685.29,683.52,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641867265,0.29184724,685.29,683.53,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641867467,0.29184724,685.29,683.54,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641867666,0.29184724,685.29,683.55,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641867859,0.29184724,685.29,683.56,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641868061,0.29184724,685.29,683.57,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641868264,0.29184724,685.29,683.58,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641868467,0.29184724,685.29,683.59,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641868667,0.29184724,685.29,683.6,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641868859,0.29184724,685.29,683.61,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641869063,0.29184724,685.29,683.62,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641869264,0.29184724,685.29,683.63,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641869465,0.29184724,685.29,683.64,1.70504228]
["bitfinex-derivatives","BNBF0:USTF0",1737641869661,0.29184724,685.29,683.65,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641869866,0.29184724,685.29,683.66,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641870067,0.29184724,685.29,683.67,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641870266,0.29184724,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641870267,0.29184724,685.29,683.68,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641870469,0.29184724,685.29,683.69,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641870665,0.29184724,685.29,683.7,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641870869,0.29184724,685.29,683.71,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641871067,0.29184724,685.29,683.72,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641871369,0.29184724,685.29,683.73,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641871572,2.90957312,685.29,683.74,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641871774,2.90957312,685.29,683.75,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641871969,2.90957312,685.29,683.76,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641872171,2.90957312,685.29,683.77,1.70449342]
["bitfinex-derivatives","BNBF0:USTF0",1737641872371,2.90957312,685.29,683.78,0.65557439]
["bitfinex-derivatives","BNBF0:USTF0",1737641872571,2.90957312,685.29,683.79,0.65557439]
["bitfinex-derivatives","BNBF0:USTF0",1737641872770,2.90957312,685.29,683.8,0.65557439]
["bitfinex-derivatives","BNBF0:USTF0",1737641872966,2.90957312,685.29,683.81,0.65557439]
["bitfinex-derivatives","BNBF0:USTF0",1737641873170,2.90957312,685.29,683.82,0.65557439]
["bitfinex-derivatives","BNBF0:USTF0",1737641873373,2.90957312,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641873569,2.90957312,685.29,683.46,1.97424654]
["bitfinex-derivatives","BNBF0:USTF0",1737641873771,2.90957312,685.29,683.47,1.97424654]
["bitfinex-derivatives","BNBF0:USTF0",1737641873971,2.90957312,685.29,683.48,1.70546459]
["bitfinex-derivatives","BNBF0:USTF0",1737641874169,2.90957312,685.29,683.49,1.70546459]
["bitfinex-derivatives","BNBF0:USTF0",1737641874370,2.90957312,685.29,683.5,1.70546459]
["bitfinex-derivatives","BNBF0:USTF0",1737641874676,1.0886252,685.17,683.51,1.70546459]
["bitfinex-derivatives","BNBF0:USTF0",1737641874975,0.29190688,685.15,683.52,1.70546459]
["bitfinex-derivatives","BNBF0:USTF0",1737641875175,0.29190688,685.15,683.53,1.70546459]
["bitfinex-derivatives","BNBF0:USTF0",1737641875375,0.29190688,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641875575,0.29190688,685.15,683.46,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641875775,0.29190688,685.15,683.47,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641875976,0.29190688,685.15,683.48,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641876175,0.29190688,685.15,683.49,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641876375,0.29190688,685.15,683.5,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641876578,1.0886252,685.14,683.51,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641876771,1.0886252,685.14,683.52,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641876972,0.29191966,685.12,683.53,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641877171,0.29191966,685.12,683.54,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641877375,0.29191966,685.12,683.55,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641877575,0.29191966,685.12,683.56,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641877782,0.29191966,685.12,683.57,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641877976,0.29191966,685.12,683.58,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641878178,0.29191966,685.12,683.59,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641878374,0.29191966,685.12,683.6,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641878581,0.29191966,685.12,683.61,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641878776,0.29191966,685.12,683.62,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641878976,0.29191966,685.12,683.63,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641879177,0.29191966,685.12,683.64,1.70482765]
["bitfinex-derivatives","BNBF0:USTF0",1737641879381,0.29191966,685.12,683.65,0.65570294]
["bitfinex-derivatives","BNBF0:USTF0",1737641879578,0.29191966,685.12,683.66,0.65570294]
["bitfinex-derivatives","BNBF0:USTF0",1737641879882,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641879883,0.29191966,685.12,683.67,0.65570294]
["bitfinex-derivatives","BNBF0:USTF0",1737641880084,0.29191966,685.12,683.68,0.65570294]
["bitfinex-derivatives","BNBF0:USTF0",1737641880380,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641880583,0.29191966,685.12,683.46,1.70410881]
["bitfinex-derivatives","BNBF0:USTF0",1737641880782,0.29191966,685.12,683.47,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641880983,0.29191966,685.12,683.48,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641881182,0.29191966,685.12,683.49,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641881387,0.29191966,685.12,683.5,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641881682,0.29191966,685.12,683.51,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641881883,0.29191966,685.12,683.52,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641882084,0.29191966,685.12,683.53,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641882383,0.29191966,685.12,683.54,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641882581,0.29191966,685.12,683.55,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641882782,0.29191966,685.12,683.56,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641882982,0.29191966,685.12,683.57,1.70411426]
["bitfinex-derivatives","BNBF0:USTF0",1737641883181,0.29191966,685.12,683.58,1.7042978]
["bitfinex-derivatives","BNBF0:USTF0",1737641883380,0.29191966,685.12,683.59,1.7042978]
["bitfinex-derivatives","BNBF0:USTF0",1737641883578,0.29191966,685.12,683.6,1.7042978]
["bitfinex-derivatives","BNBF0:USTF0",1737641883785,0.29191966,685.12,683.61,1.7042978]
["bitfinex-derivatives","BNBF0:USTF0",1737641884086,0.29191966,685.12,683.62,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641884280,0.29191966,685.12,683.63,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641884480,0.29191966,685.12,683.64,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641884680,0.29191966,685.12,683.65,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641884885,0.29191966,685.12,683.66,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641885087,0.29191966,685.12,683.67,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641885281,0.29191966,685.12,683.68,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641885486,0.29191966,685.12,683.69,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641885685,0.29191966,685.12,683.7,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641885885,0.29191966,685.12,683.71,0.65549915]
["bitfinex-derivatives","BNBF0:USTF0",1737641886086,0.29191966,685.12,683.72,0.65550003]
["bitfinex-derivatives","BNBF0:USTF0",1737641886287,0.29191966,685.12,683.73,0.65550003]
["bitfinex-derivatives","BNBF0:USTF0",1737641886488,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641886789,0.29191966,685.12,683.46,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641886990,0.29191966,685.12,683.47,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641887183,0.29191966,685.12,683.48,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641887382,0.29191966,685.12,683.49,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641887683,0.29191966,685.12,683.5,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641887988,0.29191966,685.12,683.51,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641888188,0.29191966,685.12,683.52,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641888382,0.29191966,685.12,683.53,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641888585,0.29191966,685.12,683.54,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641888782,0.29191966,685.12,683.55,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641888983,0.29191966,685.12,683.56,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641889181,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641889182,0.29191966,685.12,683.57,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641889390,0.29191966,685.12,683.58,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641889580,0.29191966,685.12,683.59,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641889785,0.29191966,685.12,683.6,1.70399179]
["bitfinex-derivatives","BNBF0:USTF0",1737641889980,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641890182,0.29191966,685.12,683.46,1.97292137]
["bitfinex-derivatives","BNBF0:USTF0",1737641890383,0.29191966,685.12,683.47,1.97292137]
["bitfinex-derivatives","BNBF0:USTF0",1737641890587,0.29191966,685.12,683.48,1.97292137]
["bitfinex-derivatives","BNBF0:USTF0",1737641890788,0.29191966,685.12,683.49,1.97292137]
["bitfinex-derivatives","BNBF0:USTF0",1737641890981,0.29191966,685.12,683.5,1.70417524]
["bitfinex-derivatives","BNBF0:USTF0",1737641891185,0.29191966,685.12,683.51,1.70417524]
["bitfinex-derivatives","BNBF0:USTF0",1737641891383,0.29191966,685.12,683.52,1.70417524]
["bitfinex-derivatives","BNBF0:USTF0",1737641891687,0.29191966,685.12,683.53,1.70417524]
["bitfinex-derivatives","BNBF0:USTF0",1737641891890,0.29191966,685.12,683.54,1.70417524]
["bitfinex-derivatives","BNBF0:USTF0",1737641892188,0.29191966,685.12,683.55,1.70417524]
["bitfinex-derivatives","BNBF0:USTF0",1737641892489,0.29191966,685.12,683.56,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641892688,0.29191966,685.12,683.57,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641892889,0.29191966,685.12,683.58,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641893090,0.29191966,685.12,683.59,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641893289,0.29191966,685.12,683.6,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641893587,0.29191966,685.12,683.61,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641893789,0.29191966,685.12,683.62,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641893988,0.29191966,685.12,683.63,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641894188,0.29191966,685.12,683.64,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641894390,0.29191966,685.12,683.65,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641894590,0.29191966,685.12,683.66,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641894790,0.29191966,685.12,683.67,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641895092,0.29191966,685.12,683.68,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641895292,0.29191966,685.12,683.69,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641895488,0.29191966,685.12,683.7,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641895694,0.29191966,685.12,683.71,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641895890,0.29191966,685.12,683.72,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641896094,0.29191966,685.12,683.73,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641896287,0.29191966,685.12,683.74,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641896491,0.29191966,685.12,683.75,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641896694,0.29191966,685.12,683.76,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641896894,0.29191966,685.12,683.77,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641897095,0.29191966,685.12,683.78,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641897397,0.29191966,685.12,683.79,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641897596,0.29191966,685.12,683.8,1.70505959]
["bitfinex-derivatives","BNBF0:USTF0",1737641897796,0.29191966,685.12,683.81,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641897996,0.29191966,685.12,683.82,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641898296,0.29191966,685.12,683.83,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641898490,0.29191966,685.12,683.84,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641898695,0.29191966,685.12,683.85,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641898994,0.29191966,685.12,683.86,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641899190,0.29191966,685.12,683.87,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641899392,0.29191966,685.12,683.88,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641899590,0.29191966,685.12,683.89,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641899796,0.29191966,685.12,683.9,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641899996,0.29191966,685.12,683.91,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641900298,0.29191966,685.12,683.92,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641900596,0.29191966,685.12,683.93,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641900796,0.29191966,685.12,683.94,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641900990,0.29191966,685.12,683.95,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641901190,0.29191966,685.12,683.96,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641901397,0.29191966,685.12,683.97,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641901590,0.29191966,685.12,683.98,1.70634745]
["bitfinex-derivatives","BNBF0:USTF0",1737641901797,0.29191966,685.12,683.99,0.65628748]
["bitfinex-derivatives","BNBF0:USTF0",1737641901991,0.29191966,685.12,684.0,0.65628748]
["bitfinex-derivatives","BNBF0:USTF0",1737641902195,0.29191966,685.12,684.01,0.65628748]
["bitfinex-derivatives","BNBF0:USTF0",1737641902390,0.29191966,685.12,684.02,0.65628748]
["bitfinex-derivatives","BNBF0:USTF0",1737641902594,0.29191966,685.12,684.03,0.65628748]
["bitfinex-derivatives","BNBF0:USTF0",1737641902797,0.29191966,685.12,684.04,0.65628748]
["bitfinex-derivatives","BNBF0:USTF0",1737641902996,0.29191966,685.12,684.05,0.65628748]
["bitfinex-derivatives","BNBF0:USTF0",1737641903192,0.29191966,685.12,684.06,0.65628748]
["bitfinex-derivatives","BNBF0:USTF0",1737641903395,0.29191966,685.12,683.57,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641903599,0.29191966,685.12,683.58,1.97661717]
["bitfinex-derivatives","BNBF0:USTF0",1737641903797,0.29191966,685.12,683.59,1.97661717]
["bitfinex-derivatives","BNBF0:USTF0",1737641904002,0.29191966,685.12,683.6,1.97661717]
["bitfinex-derivatives","BNBF0:USTF0",1737641904300,0.29191966,685.12,683.61,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641904601,0.29191966,685.12,683.62,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641904803,0.29191966,685.12,683.63,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641905101,0.29191966,685.12,683.64,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641905401,0.29191966,685.12,683.65,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641905598,0.29191966,685.12,683.66,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641905803,0.29191966,685.12,683.67,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641906003,0.29191966,685.12,683.68,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641906205,0.29191966,685.12,683.69,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641906399,0.29191966,685.12,683.7,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641906600,0.29191966,685.12,683.71,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641906803,0.29191966,685.12,683.72,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641906998,0.29191966,685.12,683.73,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641907205,0.29191966,685.12,683.74,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641907503,0.29191966,685.12,683.75,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641907703,0.29191966,685.12,683.76,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641907900,0.29191966,685.12,683.77,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641908102,0.29191966,685.12,683.78,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641908303,0.29191966,685.12,683.79,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641908506,0.29191966,685.12,683.8,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641908805,0.29191966,685.12,683.81,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641909005,0.29191966,685.12,683.82,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641909206,0.29191966,685.12,683.83,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641909400,0.29191966,685.12,683.84,1.70814868]
["bitfinex-derivatives","BNBF0:USTF0",1737641909606,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641909607,0.29191966,685.12,683.85,1.71015059]
["bitfinex-derivatives","BNBF0:USTF0",1737641909907,0.29191966,685.12,683.86,1.71015059]
["bitfinex-derivatives","BNBF0:USTF0",1737641910108,0.29191966,685.12,683.87,1.71012097]
["bitfinex-derivatives","BNBF0:USTF0",1737641910307,0.29191966,685.12,683.88,1.71012097]
["bitfinex-derivatives","BNBF0:USTF0",1737641910502,0.29191966,685.12,683.89,1.71012097]
["bitfinex-derivatives","BNBF0:USTF0",1737641910701,0.29191966,685.12,683.9,1.71012097]
["bitfinex-derivatives","BNBF0:USTF0",1737641910908,0.29191966,685.12,683.91,1.71012097]
["bitfinex-derivatives","BNBF0:USTF0",1737641911106,0.29191966,685.12,683.92,1.71012097]
["bitfinex-derivatives","BNBF0:USTF0",1737641911406,0.29191966,685.12,683.93,1.71012097]
["bitfinex-derivatives","BNBF0:USTF0",1737641911608,0.29191966,685.12,683.94,1.71079951]
["bitfinex-derivatives","BNBF0:USTF0",1737641911902,0.29191966,685.12,683.95,1.71079951]
["bitfinex-derivatives","BNBF0:USTF0",1737641912107,0.29191966,685.12,683.96,1.71079951]
["bitfinex-derivatives","BNBF0:USTF0",1737641912302,0.29191966,685.12,683.97,1.71079951]
["bitfinex-derivatives","BNBF0:USTF0",1737641912506,0.29191966,685.12,683.98,1.71079951]
["bitfinex-derivatives","BNBF0:USTF0",1737641912706,0.29191966,685.12,683.53,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641912707,0.29191966,685.12,683.99,1.71079951]
["bitfinex-derivatives","BNBF0:USTF0",1737641912910,0.29191966,685.12,684.0,1.71079951]
["bitfinex-derivatives","BNBF0:USTF0",1737641913209,0.29191966,685.12,684.01,1.71079951]
["bitfinex-derivatives","BNBF0:USTF0",1737641913404,0.29191966,685.12,684.02,1.71085336]
["bitfinex-derivatives","BNBF0:USTF0",1737641913604,0.29191966,685.12,684.03,0.65799981]
["bitfinex-derivatives","BNBF0:USTF0",1737641913805,0.29191966,685.12,684.04,0.65799981]
["bitfinex-derivatives","BNBF0:USTF0",1737641914003,0.29191966,685.12,684.05,0.65799981]
["bitfinex-derivatives","BNBF0:USTF0",1737641914206,0.29191966,685.12,684.06,0.65799981]
["bitfinex-derivatives","BNBF0:USTF0",1737641914406,0.29191966,685.12,684.07,0.65799981]
["bitfinex-derivatives","BNBF0:USTF0",1737641914606,0.29191966,685.12,684.08,0.65799981]
["bitfinex-derivatives","BNBF0:USTF0",1737641914808,0.29191966,685.12,684.09,0.65799981]
["bitfinex-derivatives","BNBF0:USTF0",1737641915109,0.29191966,685.12,683.54,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641915302,0.29191966,685.12,683.55,1.98030141]
["bitfinex-derivatives","BNBF0:USTF0",1737641915506,0.29191966,685.12,683.56,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641915706,0.29191966,685.12,683.57,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641915903,0.29191966,685.12,683.58,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641916107,0.29191966,685.12,683.59,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641916306,0.29191966,685.12,683.6,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641916507,0.29191966,685.12,683.61,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641916707,0.29191966,685.12,683.62,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641916909,0.29191966,685.12,683.63,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641917109,0.29191966,685.12,683.64,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641917311,0.29191966,685.12,683.67,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641917605,0.29191966,685.12,683.68,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641917802,0.29191966,685.12,683.69,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641918008,0.29191966,685.12,683.7,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641918204,0.29191966,685.12,683.71,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641918405,0.29191966,685.12,683.72,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641918610,0.29191966,685.12,683.73,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641918812,0.29191966,685.12,683.74,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641919009,0.29191966,685.12,683.75,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641919208,0.29191966,685.12,683.76,1.71176598]
["bitfinex-derivatives","BNBF0:USTF0",1737641919404,0.29191966,685.12,683.77,1.71180755]
["bitfinex-derivatives","BNBF0:USTF0",1737641919607,0.29191966,685.12,683.78,1.71180755]
["bitfinex-derivatives","BNBF0:USTF0",1737641919909,0.29191966,685.12,683.79,1.71180755]
["bitfinex-derivatives","BNBF0:USTF0",1737641920211,0.29191966,685.12,683.8,1.71180755]
["bitfinex-derivatives","BNBF0:USTF0",1737641920413,0.29191966,685.12,683.81,1.71180755]
["bitfinex-derivatives","BNBF0:USTF0",1737641920609,0.29191966,685.12,683.82,1.71180755]
["bitfinex-derivatives","BNBF0:USTF0",1737641920907,0.29191966,685.12,683.62,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641920908,0.29191966,685.12,683.83,1.71180755]
["bitfinex-derivatives","BNBF0:USTF0",1737641921211,0.29191966,685.12,683.62,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641921406,0.29191966,685.12,683.63,1.71176872]
["bitfinex-derivatives","BNBF0:USTF0",1737641921607,0.29191966,685.12,683.64,1.71176872]
["bitfinex-derivatives","BNBF0:USTF0",1737641921808,0.29191966,685.12,683.62,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641922012,0.29191966,685.12,683.66,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641922212,0.29191966,685.12,683.67,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641922411,0.29191966,685.12,683.68,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641922613,0.29191966,685.12,683.69,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641922813,0.29191966,685.12,683.7,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641923014,0.29191966,685.12,683.71,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641923214,0.29191966,685.12,683.72,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641923407,0.29191966,685.12,683.73,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641923612,0.29191966,685.12,683.74,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641923814,0.29191966,685.12,683.75,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641924016,0.29191966,685.12,683.76,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641924212,0.29191966,685.12,683.77,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641924514,0.29191966,685.12,683.78,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641924810,0.29191966,685.12,683.79,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641925014,0.29191966,685.12,683.8,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641925214,0.29191966,685.12,683.81,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641925516,0.29191966,685.12,683.82,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641925814,0.29191966,685.12,683.83,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641926113,0.29191966,685.12,683.84,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641926317,0.29191966,685.12,683.85,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641926510,0.29191966,685.12,683.86,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641926711,0.29191966,685.12,683.87,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641926911,0.29191966,685.12,683.88,1.71177188]
["bitfinex-derivatives","BNBF0:USTF0",1737641927113,0.29191966,685.12,683.76,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641927314,0.29191966,685.12,683.77,1.71029769]
["bitfinex-derivatives","BNBF0:USTF0",1737641927514,0.29191966,685.12,683.78,1.71029769]
["bitfinex-derivatives","BNBF0:USTF0",1737641927716,0.29191966,685.12,683.79,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641927916,0.29191966,685.12,683.8,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641928119,0.29191966,685.12,683.81,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641928314,0.29191966,685.12,683.82,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641928517,0.29191966,685.12,683.83,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641928715,0.29191966,685.12,683.76,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641928716,0.29191966,685.12,683.84,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641928918,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641928919,0.29191966,685.12,683.85,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641929117,0.29191966,685.12,683.73,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641929118,0.29191966,685.12,683.86,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641929319,0.29191966,685.12,683.87,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641929623,0.29191966,685.12,683.88,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641929921,0.29191966,685.12,683.89,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641930221,0.29191966,685.12,683.9,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641930421,0.29191966,685.12,683.91,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641930622,0.29191966,685.12,683.92,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641930821,0.29191966,685.12,683.93,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641931121,0.29191966,685.12,683.94,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641931422,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641931423,0.29191966,685.12,683.95,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641931617,0.29191966,685.12,683.96,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641931821,0.29191966,685.12,683.97,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641932016,0.29191966,685.12,683.98,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641932219,0.29191966,685.12,683.99,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641932420,0.29191966,685.12,684.0,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641932616,0.29191966,685.12,684.01,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641932819,0.29191966,685.12,684.02,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641933022,0.29191966,685.12,684.03,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641933224,0.29191966,685.12,684.04,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641933422,0.29191966,685.12,684.05,1.71017403]
["bitfinex-derivatives","BNBF0:USTF0",1737641933621,0.29191966,685.12,684.06,1.7085342]
["bitfinex-derivatives","BNBF0:USTF0",1737641933818,0.29191966,685.12,684.07,1.7085342]
["bitfinex-derivatives","BNBF0:USTF0",1737641934020,0.29191966,685.12,684.08,1.7085342]
["bitfinex-derivatives","BNBF0:USTF0",1737641934222,0.29191966,685.12,684.09,1.7085342]
["bitfinex-derivatives","BNBF0:USTF0",1737641934418,0.29191966,685.12,684.1,1.7085342]
["bitfinex-derivatives","BNBF0:USTF0",1737641934623,0.29191966,685.12,684.11,1.7085342]
["bitfinex-derivatives","BNBF0:USTF0",1737641934820,0.29191966,685.12,684.12,1.7085342]
["bitfinex-derivatives","BNBF0:USTF0",1737641935024,0.29191966,685.12,683.84,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641935225,0.29191966,685.12,683.85,1.97669309]
["bitfinex-derivatives","BNBF0:USTF0",1737641935419,0.29191966,685.12,683.86,1.97669309]
["bitfinex-derivatives","BNBF0:USTF0",1737641935621,0.29191966,685.12,683.87,1.97669309]
["bitfinex-derivatives","BNBF0:USTF0",1737641935821,0.29191966,685.12,683.88,1.70807392]
["bitfinex-derivatives","BNBF0:USTF0",1737641936025,0.29191966,685.12,683.89,1.70807392]
["bitfinex-derivatives","BNBF0:USTF0",1737641936225,0.29191966,685.12,683.9,1.70807392]
["bitfinex-derivatives","BNBF0:USTF0",1737641936427,0.29191966,685.12,683.91,1.70807392]
["bitfinex-derivatives","BNBF0:USTF0",1737641936726,0.29191966,685.12,683.92,1.70807392]
["bitfinex-derivatives","BNBF0:USTF0",1737641936925,0.29191966,685.12,683.93,1.70807392]
["bitfinex-derivatives","BNBF0:USTF0",1737641937124,0.29191966,685.12,683.94,1.70735412]
["bitfinex-derivatives","BNBF0:USTF0",1737641937325,0.29191966,685.12,683.95,1.70735412]
["bitfinex-derivatives","BNBF0:USTF0",1737641937524,0.29191966,685.12,683.96,1.70735412]
["bitfinex-derivatives","BNBF0:USTF0",1737641937724,0.29191966,685.12,683.97,1.70735412]
["bitfinex-derivatives","BNBF0:USTF0",1737641938025,0.29191966,685.12,683.98,1.70735412]
["bitfinex-derivatives","BNBF0:USTF0",1737641938324,0.29191966,685.12,683.99,1.70735412]
["bitfinex-derivatives","BNBF0:USTF0",1737641938524,0.29191966,685.12,684.0,1.70735412]
["bitfinex-derivatives","BNBF0:USTF0",1737641938725,0.29191966,685.12,684.01,1.70735412]
["bitfinex-derivatives","BNBF0:USTF0",1737641938925,0.29191966,685.12,684.02,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641939120,0.29191966,685.12,684.03,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641939323,0.29191966,685.12,684.04,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641939524,0.29191966,685.12,684.05,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641939725,0.29191966,685.12,684.06,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641940023,0.29191966,685.12,684.07,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641940225,0.29191966,685.12,684.08,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641940422,0.29191966,685.12,684.09,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641940622,0.29191966,685.12,684.1,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641940928,0.29191966,685.12,684.11,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641941127,0.29191966,685.12,684.12,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641941330,0.29191966,685.12,684.13,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641941520,0.29191966,685.12,684.14,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641941725,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737641941726,0.29191966,685.12,684.15,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641941925,0.29191966,685.12,684.16,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641942132,0.29191966,685.12,684.17,1.70745396]
["bitfinex-derivatives","BNBF0:USTF0",1737641942326,0.29191966,685.12,684.18,1.70856364]
["bitfinex-derivatives","BNBF0:USTF0",1737641942526,0.29191966,685.12,684.19,0.65713986]
["bitfinex-derivatives","BNBF0:USTF0",1737641942729,0.29191966,685.12,684.2,0.65713986]
["bitfinex-derivatives","BNBF0:USTF0",1737641942928,0.29191966,685.12,684.21,0.65713986]
["bitfinex-derivatives","BNBF0:USTF0",1737641943126,0.29191966,685.12,684.22,0.65713986]
["bitfinex-derivatives","BNBF0:USTF0",1737641943325,0.29191966,685.12,684.23,0.65713986]
["bitfinex-derivatives","BNBF0:USTF0",1737641943629,0.29191966,685.12,684.24,0.65713986]
["bitfinex-derivatives","BNBF0:USTF0",1737641943931,0.29191966,685.12,684.25,0.65713986]
["bitfinex-derivatives","BNBF0:USTF0",1737641944224,0.29191966,685.12,683.78,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641944430,0.29191966,685.12,683.79,1.97696286]
["bitfinex-derivatives","BNBF0:USTF0",1737641944629,0.29191966,685.12,683.8,1.97696286]
["bitfinex-derivatives","BNBF0:USTF0",1737641944827,0.29191966,685.12,683.81,1.97670254]
["bitfinex-derivatives","BNBF0:USTF0",1737641945027,0.29191966,685.12,683.82,1.70804725]
["bitfinex-derivatives","BNBF0:USTF0",1737641945229,0.29191966,685.12,683.83,1.70804725]
["bitfinex-derivatives","BNBF0:USTF0",1737641945529,0.29191966,685.12,683.84,1.70804725]
["bitfinex-derivatives","BNBF0:USTF0",1737641945728,0.29191966,685.12,683.85,1.70804725]
["bitfinex-derivatives","BNBF0:USTF0",1737641946023,0.29191966,685.12,683.86,1.70804725]
["bitfinex-derivatives","BNBF0:USTF0",1737641946229,0.29191966,685.12,683.87,1.70804725]
["bitfinex-derivatives","BNBF0:USTF0",1737641946426,0.29191966,685.12,683.88,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641946623,0.29191966,685.12,683.89,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641946827,0.29191966,685.12,683.9,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641947129,0.29191966,685.12,683.91,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641947328,0.29191966,685.12,683.92,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641947531,0.29191966,685.12,683.93,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641947831,0.29191966,685.12,683.94,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641948026,0.29191966,685.12,683.95,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641948327,0.29191966,685.12,683.96,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641948529,0.29191966,685.12,683.97,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641948731,0.29191966,685.12,683.98,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641949029,0.29191966,685.12,683.99,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641949228,0.29191966,685.12,684.0,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641949428,0.29191966,685.12,684.01,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641949727,0.29191966,685.12,684.02,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641949928,0.29191966,685.12,684.03,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641950123,0.29191966,685.12,684.04,1.70791226]
["bitfinex-derivatives","BNBF0:USTF0",1737641950329,0.29191966,685.12,683.45,1.37573443]
["bitfinex-derivatives","BNBF0:USTF0",1737641950330,0.29191966,685.12,684.05,1.70698744]
["bitfinex-derivatives","BNBF0:USTF0",1737641950527,0.29191966,685.12,684.06,1.70698744]
["bitfinex-derivatives","BNBF0:USTF0",1737641950727,0.29191966,685.12,683.72,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641950928,0.29191966,685.12,683.73,1.97563866]
["bitfinex-derivatives","BNBF0:USTF0",1737641951228,0.29191966,685.12,683.74,1.70700218]
["bitfinex-derivatives","BNBF0:USTF0",1737641951431,0.29191966,685.12,683.75,1.70700218]
["bitfinex-derivatives","BNBF0:USTF0",1737641951728,0.29191966,685.12,683.76,1.70700218]
["bitfinex-derivatives","BNBF0:USTF0",1737641952028,0.29191966,685.12,683.77,1.70700218]
["bitfinex-derivatives","BNBF0:USTF0",1737641952328,0.29191966,685.12,683.78,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641952528,0.29191966,685.12,683.79,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641952728,0.29191966,685.12,683.8,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641952927,0.29191966,685.12,683.81,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641953227,0.29191966,685.12,683.82,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641953428,0.29191966,685.12,683.83,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641953627,0.29191966,685.12,683.84,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641953929,0.29191966,685.12,683.85,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641954126,0.29191966,685.12,683.86,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641954326,0.29191966,685.12,683.87,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641954523,0.29191966,685.12,683.88,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641954722,0.29191966,685.12,683.89,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641954922,0.29191966,685.12,683.9,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641955128,0.29191966,685.12,683.91,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641955323,0.29191966,685.12,683.92,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641955529,0.29191966,685.12,683.93,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641955823,0.29191966,685.12,683.94,1.70644929]
["bitfinex-derivatives","BNBF0:USTF0",1737641956027,0.29191966,685.12,683.61,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641956228,0.29191966,685.12,683.62,2.26532795]
["bitfinex-derivatives","BNBF0:USTF0",1737641956429,0.29191966,685.12,683.63,2.26532367]
["bitfinex-derivatives","BNBF0:USTF0",1737641956630,0.29191966,685.12,683.64,2.26531939]
["bitfinex-derivatives","BNBF0:USTF0",1737641956827,0.29191966,685.12,683.65,2.26531511]
["bitfinex-derivatives","BNBF0:USTF0",1737641957030,0.29191966,685.12,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737641957231,0.29191966,685.12,683.68,1.97276776]
["bitfinex-derivatives","BNBF0:USTF0",1737641957431,0.29191966,685.12,683.69,2.265298]
["bitfinex-derivatives","BNBF0:USTF0",1737641957630,0.29191966,685.12,683.7,0.56112406]
["bitfinex-derivatives","BNBF0:USTF0",1737641957930,0.29191966,685.12,683.71,2.26329158]
["bitfinex-derivatives","BNBF0:USTF0",1737641958130,0.29191966,685.12,683.72,2.26317253]
["bitfinex-derivatives","BNBF0:USTF0",1737641958334,0.29191966,685.12,683.73,2.26316825]
["bitfinex-derivatives","BNBF0:USTF0",1737641958531,0.29191966,685.12,683.74,1.97065513]
["bitfinex-derivatives","BNBF0:USTF0",1737641958732,0.29191966,685.12,683.75,1.97065513]
["bitfinex-derivatives","BNBF0:USTF0",1737641959035,0.29191966,685.12,683.76,2.26315542]
["bitfinex-derivatives","BNBF0:USTF0",1737641959234,0.29191966,685.12,683.77,1.97065513]
["bitfinex-derivatives","BNBF0:USTF0",1737641959434,0.29191966,685.12,683.78,2.26314686]
["bitfinex-derivatives","BNBF0:USTF0",1737641959634,0.29191966,685.12,683.79,1.97065513]
["bitfinex-derivatives","BNBF0:USTF0",1737641959828,0.29191966,685.12,683.72,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641959829,0.29191966,685.12,683.8,2.26313831]
["bitfinex-derivatives","BNBF0:USTF0",1737641960134,0.29191966,685.12,683.81,2.2619709]
["bitfinex-derivatives","BNBF0:USTF0",1737641960334,0.29191966,685.12,683.82,2.26196662]
["bitfinex-derivatives","BNBF0:USTF0",1737641960534,0.29191966,685.12,683.83,2.26196235]
["bitfinex-derivatives","BNBF0:USTF0",1737641960734,0.29191966,685.12,683.84,2.26195807]
["bitfinex-derivatives","BNBF0:USTF0",1737641960934,0.29191966,685.12,683.85,2.26195379]
["bitfinex-derivatives","BNBF0:USTF0",1737641961133,0.29191966,685.12,683.86,2.26194952]
["bitfinex-derivatives","BNBF0:USTF0",1737641961335,0.29191966,685.12,683.9,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641961535,0.29191966,685.12,683.91,1.969492]
["bitfinex-derivatives","BNBF0:USTF0",1737641961735,0.29191966,685.12,683.9,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641961736,0.29191966,685.12,683.92,1.96944181]
["bitfinex-derivatives","BNBF0:USTF0",1737641962035,0.29191966,685.12,683.93,1.96829875]
["bitfinex-derivatives","BNBF0:USTF0",1737641962231,0.29191966,685.12,683.94,1.96829875]
["bitfinex-derivatives","BNBF0:USTF0",1737641962434,0.29191966,685.12,683.95,1.96763547]
["bitfinex-derivatives","BNBF0:USTF0",1737641962731,0.29191966,685.12,683.96,1.69908756]
["bitfinex-derivatives","BNBF0:USTF0",1737641962934,0.29191966,685.12,683.97,1.69908756]
["bitfinex-derivatives","BNBF0:USTF0",1737641963136,0.29191966,685.12,683.98,1.69908756]
["bitfinex-derivatives","BNBF0:USTF0",1737641963336,0.29191966,685.12,683.9,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641963337,0.29191966,685.12,683.99,1.69908756]
["bitfinex-derivatives","BNBF0:USTF0",1737641963636,0.29191966,685.12,684.0,1.69908756]
["bitfinex-derivatives","BNBF0:USTF0",1737641963836,0.29191966,685.12,684.01,1.69908756]
["bitfinex-derivatives","BNBF0:USTF0",1737641964037,0.29191966,685.12,684.02,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641964338,0.29191966,685.12,684.03,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641964637,0.29191966,685.12,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737641964638,0.29191966,685.12,684.04,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641964834,0.29191966,685.12,684.05,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641965037,0.29191966,685.12,684.06,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641965237,0.29191966,685.12,684.07,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641965436,0.29191966,685.12,684.08,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641965632,0.29191966,685.12,684.09,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641965838,0.29191966,685.12,684.1,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641966139,0.29191966,685.12,684.11,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641966339,0.29191966,685.12,684.12,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641966539,0.29191966,685.12,684.13,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641966838,0.29191966,685.12,684.14,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641967032,0.29191966,685.12,684.15,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641967236,0.29191966,685.12,684.16,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641967436,0.29191966,685.12,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737641967437,0.29191966,685.12,684.17,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641967633,0.29191966,685.12,684.18,1.69800516]
["bitfinex-derivatives","BNBF0:USTF0",1737641967839,0.29191966,685.12,683.88,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641968039,0.29191966,685.12,683.89,1.96687026]
["bitfinex-derivatives","BNBF0:USTF0",1737641968338,0.29191966,685.12,683.9,1.96690955]
["bitfinex-derivatives","BNBF0:USTF0",1737641968538,0.29191966,685.12,683.91,1.96690955]
["bitfinex-derivatives","BNBF0:USTF0",1737641968739,0.29191966,685.12,683.92,1.96690946]
["bitfinex-derivatives","BNBF0:USTF0",1737641968940,0.29191966,685.12,683.93,1.96690946]
["bitfinex-derivatives","BNBF0:USTF0",1737641969238,0.29191966,685.12,683.94,1.96690946]
["bitfinex-derivatives","BNBF0:USTF0",1737641969441,0.29191966,685.12,683.95,1.96690946]
["bitfinex-derivatives","BNBF0:USTF0",1737641969734,0.29191966,685.12,683.96,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641969941,0.29191966,685.12,683.97,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641970132,0.29191966,685.12,683.98,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641970336,0.29191966,685.12,683.99,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641970540,0.29191966,685.12,684.0,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641970734,0.29191966,685.12,684.01,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641971042,0.29191966,685.12,684.02,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641971334,0.29191966,685.12,684.03,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641971638,0.29191966,685.12,684.04,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641971938,0.29191966,685.12,684.05,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641972138,0.29191966,685.12,684.06,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641972338,0.29191966,685.12,684.07,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641972532,0.29191966,685.12,684.08,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641972733,0.29191966,685.12,683.89,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641972734,0.29191966,685.12,684.09,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641972938,0.29191966,685.12,684.1,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641973134,0.29191966,685.12,684.11,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641973335,0.29191966,685.12,684.12,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641973534,0.29191966,685.12,684.13,1.69835471]
["bitfinex-derivatives","BNBF0:USTF0",1737641973739,0.29191966,685.12,684.14,1.69942531]
["bitfinex-derivatives","BNBF0:USTF0",1737641973935,0.29191966,685.12,684.15,1.69942531]
["bitfinex-derivatives","BNBF0:USTF0",1737641974140,0.29191966,685.12,683.91,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641974336,0.29191966,685.12,683.92,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641974540,0.29191966,685.12,683.93,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641974735,0.29191966,685.12,683.94,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641974937,0.29191966,685.12,683.91,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641974938,0.29191966,685.12,683.95,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641975135,0.29191966,685.12,683.96,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641975338,0.29191966,685.12,683.97,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641975540,0.29191966,685.12,683.98,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641975745,0.29191966,685.12,683.99,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641975943,0.29191966,685.12,684.0,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641976143,0.29191966,685.12,684.01,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641976338,0.29191966,685.12,684.02,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641976546,0.29191966,685.12,684.03,1.70004758]
["bitfinex-derivatives","BNBF0:USTF0",1737641976840,0.29191966,685.12,684.04,0.65386445]
["bitfinex-derivatives","BNBF0:USTF0",1737641977046,0.29191966,685.12,684.05,0.65386445]
["bitfinex-derivatives","BNBF0:USTF0",1737641977246,0.29191966,685.12,684.06,0.65386445]
["bitfinex-derivatives","BNBF0:USTF0",1737641977447,0.29191966,685.12,684.07,0.65386445]
["bitfinex-derivatives","BNBF0:USTF0",1737641977647,0.29191966,685.12,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737641977849,0.29191966,685.12,683.87,1.70315595]
["bitfinex-derivatives","BNBF0:USTF0",1737641978046,0.29191966,685.12,683.88,1.70315595]
["bitfinex-derivatives","BNBF0:USTF0",1737641978249,0.29191966,685.12,683.89,1.70315595]
["bitfinex-derivatives","BNBF0:USTF0",1737641978447,0.29191966,685.12,683.9,1.70315595]
["bitfinex-derivatives","BNBF0:USTF0",1737641978647,0.29191966,685.12,683.91,1.70315595]
["bitfinex-derivatives","BNBF0:USTF0",1737641978850,0.29191966,685.12,683.92,1.70315595]
["bitfinex-derivatives","BNBF0:USTF0",1737641979149,0.29191966,685.12,683.93,1.70315595]
["bitfinex-derivatives","BNBF0:USTF0",1737641979350,0.29191966,685.12,683.94,1.70315595]
["bitfinex-derivatives","BNBF0:USTF0",1737641979650,0.29191966,685.12,683.95,1.70277913]
["bitfinex-derivatives","BNBF0:USTF0",1737641979852,0.29191966,685.12,683.96,1.70277913]
["bitfinex-derivatives","BNBF0:USTF0",1737641980149,0.29191966,685.12,683.97,1.70277913]
["bitfinex-derivatives","BNBF0:USTF0",1737641980344,0.29191966,685.12,683.98,1.70277913]
["bitfinex-derivatives","BNBF0:USTF0",1737641980541,0.29191966,685.12,683.99,1.70266201]
["bitfinex-derivatives","BNBF0:USTF0",1737641980743,0.29191966,685.12,683.54,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641980744,0.29191966,685.12,684.0,0.65491505]
["bitfinex-derivatives","BNBF0:USTF0",1737641980948,0.29191966,685.12,684.01,0.65491505]
["bitfinex-derivatives","BNBF0:USTF0",1737641981148,0.29191966,685.12,684.02,0.65491505]
["bitfinex-derivatives","BNBF0:USTF0",1737641981349,0.29191966,685.12,684.03,0.65491505]
["bitfinex-derivatives","BNBF0:USTF0",1737641981650,0.29191966,685.12,683.54,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641981651,0.29191966,685.12,684.04,0.65474839]
["bitfinex-derivatives","BNBF0:USTF0",1737641981852,0.29191966,685.12,684.05,0.65474839]
["bitfinex-derivatives","BNBF0:USTF0",1737641982052,0.29191966,685.12,683.54,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641982053,0.29191966,685.12,684.06,0.65474839]
["bitfinex-derivatives","BNBF0:USTF0",1737641982352,0.29191966,685.12,684.07,0.65472586]
["bitfinex-derivatives","BNBF0:USTF0",1737641982650,0.29191966,685.12,684.08,0.65472586]
["bitfinex-derivatives","BNBF0:USTF0",1737641982851,0.29191966,685.12,684.09,0.65462413]
["bitfinex-derivatives","BNBF0:USTF0",1737641983050,0.29191966,685.12,684.1,0.65462413]
["bitfinex-derivatives","BNBF0:USTF0",1737641983246,0.29191966,685.12,684.11,0.65462413]
["bitfinex-derivatives","BNBF0:USTF0",1737641983450,0.29191966,685.12,683.46,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737641983647,0.29191966,685.12,683.47,1.97074463]
["bitfinex-derivatives","BNBF0:USTF0",1737641983853,0.29191966,685.12,683.48,1.97074463]
["bitfinex-derivatives","BNBF0:USTF0",1737641984049,0.29191966,685.12,683.49,1.97074463]
["bitfinex-derivatives","BNBF0:USTF0",1737641984249,0.29191966,685.12,683.5,2.26335618]
["bitfinex-derivatives","BNBF0:USTF0",1737641984445,0.29191966,685.12,683.51,2.2633519]
["bitfinex-derivatives","BNBF0:USTF0",1737641984646,0.29191966,685.12,683.52,1.97074463]
["bitfinex-derivatives","BNBF0:USTF0",1737641984852,0.29191966,685.12,683.53,1.97074463]
["bitfinex-derivatives","BNBF0:USTF0",1737641985049,0.29191966,685.12,683.54,1.97074463]
["bitfinex-derivatives","BNBF0:USTF0",1737641985251,0.29191966,685.12,683.55,1.97074463]
["bitfinex-derivatives","BNBF0:USTF0",1737641985455,0.29191966,685.12,683.56,1.97074463]
["bitfinex-derivatives","BNBF0:USTF0",1737641985654,0.29191966,685.12,683.57,1.97048128]
["bitfinex-derivatives","BNBF0:USTF0",1737641985856,0.29191966,685.12,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737641985857,0.29191966,685.12,683.58,1.97048128]
["bitfinex-derivatives","BNBF0:USTF0",1737641986056,0.29191966,685.12,683.59,0.2686923]
["bitfinex-derivatives","BNBF0:USTF0",1737641986251,0.29191966,685.12,683.6,1.97059282]
["bitfinex-derivatives","BNBF0:USTF0",1737641986451,0.29191966,685.12,683.61,1.97059282]
["bitfinex-derivatives","BNBF0:USTF0",1737641986649,1.52537915,685.11,683.62,1.97059257]
["bitfinex-derivatives","BNBF0:USTF0",1737641986854,0.29192818,685.1,683.63,1.97059257]
["bitfinex-derivatives","BNBF0:USTF0",1737641987052,0.29192818,685.1,683.64,1.97059257]
["bitfinex-derivatives","BNBF0:USTF0",1737641987253,0.29192818,685.1,683.65,1.97059257]
["bitfinex-derivatives","BNBF0:USTF0",1737641987453,0.29192818,685.1,683.66,1.97059257]
["bitfinex-derivatives","BNBF0:USTF0",1737641987651,0.29192818,685.1,683.67,1.97059257]
["bitfinex-derivatives","BNBF0:USTF0",1737641987855,0.29192818,685.1,683.68,1.70190052]
["bitfinex-derivatives","BNBF0:USTF0",1737641988055,0.29192818,685.1,683.69,1.70190052]
["bitfinex-derivatives","BNBF0:USTF0",1737641988255,0.29192818,685.1,683.7,1.70190052]
["bitfinex-derivatives","BNBF0:USTF0",1737641988556,0.29192818,685.1,683.71,1.70190052]
["bitfinex-derivatives","BNBF0:USTF0",1737641988757,0.29192818,685.1,683.72,1.70190052]
["bitfinex-derivatives","BNBF0:USTF0",1737641989056,0.29192818,685.1,683.73,1.70190052]
["bitfinex-derivatives","BNBF0:USTF0",1737641989255,0.29192818,685.1,683.74,1.70190052]
["bitfinex-derivatives","BNBF0:USTF0",1737641989556,0.29192818,685.1,683.75,1.7020761]
["bitfinex-derivatives","BNBF0:USTF0",1737641989756,0.29192818,685.1,683.76,1.7020761]
["bitfinex-derivatives","BNBF0:USTF0",1737641990056,0.29192818,685.1,683.77,1.7020761]
["bitfinex-derivatives","BNBF0:USTF0",1737641990357,0.29192818,685.1,683.78,1.7020761]
["bitfinex-derivatives","BNBF0:USTF0",1737641990554,0.29192818,685.1,683.79,1.7020761]
["bitfinex-derivatives","BNBF0:USTF0",1737641990756,0.29192818,685.1,683.8,1.7020761]
["bitfinex-derivatives","BNBF0:USTF0",1737641991056,0.29192818,685.1,683.81,1.7020761]
["bitfinex-derivatives","BNBF0:USTF0",1737641991357,0.29192818,685.1,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737641991358,0.29192818,685.1,683.82,1.7020761]
["bitfinex-derivatives","BNBF0:USTF0",1737641991557,0.29192818,685.1,683.83,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641991756,0.29192818,685.1,683.84,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641992055,0.29192818,685.1,683.85,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641992256,0.29192818,685.1,683.86,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641992458,0.29192818,685.1,683.87,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641992657,0.29192818,685.1,683.88,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641992959,0.29192818,685.1,683.89,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641993256,0.29192818,685.1,683.9,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641993453,0.29192818,685.1,683.91,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641993658,0.29192818,685.1,683.92,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641993856,0.29192818,685.1,683.93,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641994051,0.29192818,685.1,683.94,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737641994255,0.29192818,685.1,683.95,0.65461447]
["bitfinex-derivatives","BNBF0:USTF0",1737641994454,0.29192818,685.1,683.96,0.65461447]
["bitfinex-derivatives","BNBF0:USTF0",1737641994656,0.29192818,685.1,683.97,0.65461447]
["bitfinex-derivatives","BNBF0:USTF0",1737641994955,0.29192818,685.1,683.98,0.65461447]
["bitfinex-derivatives","BNBF0:USTF0",1737641995162,0.29192818,685.1,683.99,0.65461447]
["bitfinex-derivatives","BNBF0:USTF0",1737641995355,0.29192818,685.1,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737641995555,0.29192818,685.1,683.52,1.70214523]
["bitfinex-derivatives","BNBF0:USTF0",1737641995758,0.29192818,685.1,683.53,1.70214523]
["bitfinex-derivatives","BNBF0:USTF0",1737641995957,0.29192818,685.1,683.54,1.70214523]
["bitfinex-derivatives","BNBF0:USTF0",1737641996159,0.29192818,685.1,683.55,1.70214523]
["bitfinex-derivatives","BNBF0:USTF0",1737641996458,0.29192818,685.1,683.56,1.70214523]
["bitfinex-derivatives","BNBF0:USTF0",1737641996655,0.29192818,685.1,683.57,1.70214523]
["bitfinex-derivatives","BNBF0:USTF0",1737641996862,0.29192818,685.1,683.58,1.70214523]
["bitfinex-derivatives","BNBF0:USTF0",1737641997158,0.29192818,685.1,683.59,1.70214523]
["bitfinex-derivatives","BNBF0:USTF0",1737641997359,0.29192818,685.1,683.6,1.70174839]
["bitfinex-derivatives","BNBF0:USTF0",1737641997560,0.29192818,685.1,683.61,1.70174839]
["bitfinex-derivatives","BNBF0:USTF0",1737641997762,0.29192818,685.1,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737641998061,0.29192818,685.1,683.53,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737641998362,0.29192818,685.1,683.54,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737641998559,0.29192818,685.1,683.55,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737641998760,0.29192818,685.1,683.56,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737641998961,0.29192818,685.1,683.57,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737641999161,0.29192818,685.1,683.58,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737641999462,0.29192818,685.1,683.59,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737641999658,0.29192818,685.1,683.6,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737641999961,0.29192818,685.1,683.61,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737642000155,0.29192818,685.1,683.62,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737642000357,0.29192818,685.1,683.63,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737642000560,0.29192818,685.1,683.64,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737642000754,0.29192818,685.1,683.65,1.70177426]
["bitfinex-derivatives","BNBF0:USTF0",1737642000955,0.29192818,685.1,683.66,1.70126604]
["bitfinex-derivatives","BNBF0:USTF0",1737642001161,0.29192818,685.1,683.67,1.70126604]
["bitfinex-derivatives","BNBF0:USTF0",1737642001361,0.29192818,685.1,683.68,1.70126604]
["bitfinex-derivatives","BNBF0:USTF0",1737642001563,1.52562993,685.09,683.69,1.70126604]
["bitfinex-derivatives","BNBF0:USTF0",1737642001762,1.52562993,685.09,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642001763,0.29194096,685.07,683.7,1.70126604]
["bitfinex-derivatives","BNBF0:USTF0",1737642001963,0.29194096,685.07,683.71,1.70126604]
["bitfinex-derivatives","BNBF0:USTF0",1737642002159,0.29194096,685.07,683.72,1.70126604]
["bitfinex-derivatives","BNBF0:USTF0",1737642002465,0.29194096,685.07,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642002466,0.29194096,685.07,683.73,1.70126604]
["bitfinex-derivatives","BNBF0:USTF0",1737642002666,0.29194096,685.07,683.74,1.70227848]
["bitfinex-derivatives","BNBF0:USTF0",1737642002867,0.29194096,685.07,683.75,1.70227848]
["bitfinex-derivatives","BNBF0:USTF0",1737642003062,0.29194096,685.07,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642003262,0.29194096,685.07,683.53,1.70227606]
["bitfinex-derivatives","BNBF0:USTF0",1737642003466,0.29194096,685.07,683.54,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642003668,0.29194096,685.07,683.55,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642003867,0.29194096,685.07,683.56,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642004068,0.29194096,685.07,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642004069,0.29194096,685.07,683.57,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642004368,0.29194096,685.07,683.58,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642004569,0.29194096,685.07,683.59,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642004866,0.29194096,685.07,683.6,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642005066,0.29194096,685.07,683.61,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642005366,0.29194096,685.07,683.62,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642005568,0.29194096,685.07,683.63,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642005768,0.29194096,685.07,683.64,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642005968,0.29194096,685.07,683.65,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642006268,0.29194096,685.07,683.66,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642006469,0.29194096,685.07,683.67,1.70225224]
["bitfinex-derivatives","BNBF0:USTF0",1737642006662,0.29194096,685.07,683.68,1.70363799]
["bitfinex-derivatives","BNBF0:USTF0",1737642006866,0.29194096,685.07,683.69,1.70363799]
["bitfinex-derivatives","BNBF0:USTF0",1737642007065,0.29194096,685.07,683.7,1.70363799]
["bitfinex-derivatives","BNBF0:USTF0",1737642007262,0.29194096,685.07,683.71,1.70363799]
["bitfinex-derivatives","BNBF0:USTF0",1737642007464,0.29194096,685.07,683.72,1.70363799]
["bitfinex-derivatives","BNBF0:USTF0",1737642007767,0.29194096,685.07,683.73,0.65524538]
["bitfinex-derivatives","BNBF0:USTF0",1737642007965,0.29194096,685.07,683.74,0.65524538]
["bitfinex-derivatives","BNBF0:USTF0",1737642008169,0.29194096,685.07,683.75,0.65524538]
["bitfinex-derivatives","BNBF0:USTF0",1737642008365,0.29194096,685.07,683.76,0.65524538]
["bitfinex-derivatives","BNBF0:USTF0",1737642008563,0.29194096,685.07,683.77,0.65568112]
["bitfinex-derivatives","BNBF0:USTF0",1737642008771,0.29194096,685.07,683.78,0.65567354]
["bitfinex-derivatives","BNBF0:USTF0",1737642008971,0.29194096,685.07,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642009271,0.29194096,685.07,683.53,1.70480869]
["bitfinex-derivatives","BNBF0:USTF0",1737642009569,0.29194096,685.07,683.54,1.70480869]
["bitfinex-derivatives","BNBF0:USTF0",1737642009770,0.29194096,685.07,683.55,1.70480869]
["bitfinex-derivatives","BNBF0:USTF0",1737642009969,0.29194096,685.07,683.56,1.70480869]
["bitfinex-derivatives","BNBF0:USTF0",1737642010165,0.29194096,685.07,683.57,1.70480869]
["bitfinex-derivatives","BNBF0:USTF0",1737642010368,0.29194096,685.07,683.58,1.70480869]
["bitfinex-derivatives","BNBF0:USTF0",1737642010565,0.29194096,685.07,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642010773,1.0886252,684.88,683.53,1.70484463]
["bitfinex-derivatives","BNBF0:USTF0",1737642011071,0.29203048,684.86,683.54,1.70484463]
["bitfinex-derivatives","BNBF0:USTF0",1737642011271,0.29203048,684.86,683.55,1.70484463]
["bitfinex-derivatives","BNBF0:USTF0",1737642011467,0.29203048,684.86,683.56,1.70484463]
["bitfinex-derivatives","BNBF0:USTF0",1737642011674,0.29203048,684.86,683.57,1.70484463]
["bitfinex-derivatives","BNBF0:USTF0",1737642011872,0.29203048,684.86,683.58,1.70484463]
["bitfinex-derivatives","BNBF0:USTF0",1737642012072,0.29203048,684.86,683.59,1.70484463]
["bitfinex-derivatives","BNBF0:USTF0",1737642012371,0.29203048,684.86,683.6,1.70484463]
["bitfinex-derivatives","BNBF0:USTF0",1737642012570,0.29203048,684.86,683.61,1.70343499]
["bitfinex-derivatives","BNBF0:USTF0",1737642012767,0.29203048,684.86,683.62,1.70343499]
["bitfinex-derivatives","BNBF0:USTF0",1737642012973,0.29203048,684.86,683.63,1.70343499]
["bitfinex-derivatives","BNBF0:USTF0",1737642013168,0.29203048,684.86,683.64,1.70343499]
["bitfinex-derivatives","BNBF0:USTF0",1737642013373,0.29203048,684.86,683.65,0.6551673]
["bitfinex-derivatives","BNBF0:USTF0",1737642013574,0.29203048,684.86,683.66,0.6551673]
["bitfinex-derivatives","BNBF0:USTF0",1737642013873,0.29203048,684.86,683.67,0.6551673]
["bitfinex-derivatives","BNBF0:USTF0",1737642014074,0.29203048,684.86,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642014075,0.29203048,684.86,683.68,0.6551673]
["bitfinex-derivatives","BNBF0:USTF0",1737642014274,0.29203048,684.86,683.69,0.6551673]
["bitfinex-derivatives","BNBF0:USTF0",1737642014473,0.29203048,684.86,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642014673,0.29203048,684.86,683.53,1.70253096]
["bitfinex-derivatives","BNBF0:USTF0",1737642014873,0.29203048,684.86,683.54,1.70253096]
["bitfinex-derivatives","BNBF0:USTF0",1737642015074,0.29203048,684.86,683.55,1.70237738]
["bitfinex-derivatives","BNBF0:USTF0",1737642015276,0.29203048,684.86,683.56,1.70237738]
["bitfinex-derivatives","BNBF0:USTF0",1737642015573,0.29203048,684.86,683.57,1.70237738]
["bitfinex-derivatives","BNBF0:USTF0",1737642015773,0.29203048,684.86,683.58,1.70237738]
["bitfinex-derivatives","BNBF0:USTF0",1737642015969,0.29203048,684.86,683.59,1.70237738]
["bitfinex-derivatives","BNBF0:USTF0",1737642016174,0.29203048,684.86,683.6,1.70237738]
["bitfinex-derivatives","BNBF0:USTF0",1737642016374,0.29203048,684.86,683.61,0.65476053]
["bitfinex-derivatives","BNBF0:USTF0",1737642016574,0.29203048,684.86,683.62,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642016770,0.29203048,684.86,683.63,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642016976,0.29203048,684.86,683.64,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642017277,0.29203048,684.86,683.65,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642017477,0.29203048,684.86,683.66,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642017672,0.29203048,684.86,683.67,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642017876,0.29203048,684.86,683.68,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642018070,0.29203048,684.86,683.69,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642018277,0.29203048,684.86,683.7,0.65469807]
["bitfinex-derivatives","BNBF0:USTF0",1737642018478,0.29203048,684.86,683.71,0.65475412]
["bitfinex-derivatives","BNBF0:USTF0",1737642018678,0.29203048,684.86,683.72,0.65475412]
["bitfinex-derivatives","BNBF0:USTF0",1737642018979,0.29203048,684.86,683.73,0.65475412]
["bitfinex-derivatives","BNBF0:USTF0",1737642019181,0.29203048,684.86,683.74,0.65475412]
["bitfinex-derivatives","BNBF0:USTF0",1737642019379,0.29203048,684.86,683.75,0.65475412]
["bitfinex-derivatives","BNBF0:USTF0",1737642019679,0.29203048,684.86,683.76,0.65475412]
["bitfinex-derivatives","BNBF0:USTF0",1737642019880,0.29203048,684.86,683.77,0.65475412]
["bitfinex-derivatives","BNBF0:USTF0",1737642020079,0.29203048,684.86,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642020275,0.29203048,684.86,683.53,1.70203165]
["bitfinex-derivatives","BNBF0:USTF0",1737642020476,0.29203048,684.86,683.54,1.702103]
["bitfinex-derivatives","BNBF0:USTF0",1737642020679,0.29203048,684.86,683.55,1.702103]
["bitfinex-derivatives","BNBF0:USTF0",1737642020979,0.29203048,684.86,683.56,1.96996138]
["bitfinex-derivatives","BNBF0:USTF0",1737642021177,0.29203048,684.86,683.57,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642021383,0.29203048,684.86,683.58,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642021580,0.29203048,684.86,683.59,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642021781,0.29203048,684.86,683.6,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642022079,0.29203048,684.86,683.61,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642022273,0.29203048,684.86,683.62,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642022477,0.29203048,684.86,683.63,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642022779,0.29203048,684.86,683.64,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642022980,0.29203048,684.86,683.65,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642023180,0.29203048,684.86,683.66,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642023382,0.29203048,684.86,683.67,1.96993445]
["bitfinex-derivatives","BNBF0:USTF0",1737642023581,0.29203048,684.86,683.68,1.96993445]
["bitfinex-derivatives","BNBF0:USTF0",1737642023783,0.29203048,684.86,683.69,1.70122643]
["bitfinex-derivatives","BNBF0:USTF0",1737642024079,0.29203048,684.86,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642024080,0.29203048,684.86,683.7,1.96993445]
["bitfinex-derivatives","BNBF0:USTF0",1737642024281,0.29203048,684.86,683.71,1.97095525]
["bitfinex-derivatives","BNBF0:USTF0",1737642024481,0.29203048,684.86,683.72,1.97095525]
["bitfinex-derivatives","BNBF0:USTF0",1737642024776,0.29203048,684.86,683.73,1.97095525]
["bitfinex-derivatives","BNBF0:USTF0",1737642024980,0.29203048,684.86,683.74,1.97095525]
["bitfinex-derivatives","BNBF0:USTF0",1737642025176,0.29203048,684.86,683.75,1.70224723]
["bitfinex-derivatives","BNBF0:USTF0",1737642025380,0.29203048,684.86,683.76,1.70224723]
["bitfinex-derivatives","BNBF0:USTF0",1737642025678,0.29203048,684.86,683.77,1.70224723]
["bitfinex-derivatives","BNBF0:USTF0",1737642025882,0.29203048,684.86,683.78,1.70224723]
["bitfinex-derivatives","BNBF0:USTF0",1737642026083,0.29203048,684.86,683.79,1.70224723]
["bitfinex-derivatives","BNBF0:USTF0",1737642026383,0.29203048,684.86,683.8,1.70320816]
["bitfinex-derivatives","BNBF0:USTF0",1737642026684,0.29203048,684.86,683.81,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642026983,0.29203048,684.86,683.82,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642027282,0.29203048,684.86,683.83,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642027482,0.29203048,684.86,683.84,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642027684,0.29203048,684.86,683.85,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642027882,0.29203048,684.86,683.86,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642028083,0.29203048,684.86,683.87,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642028283,0.29203048,684.86,683.88,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642028484,0.29203048,684.86,683.89,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642028781,0.29203048,684.86,683.9,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642028985,0.29203048,684.86,683.91,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642029185,0.29203048,684.86,683.92,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642029485,0.29203048,684.86,683.93,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642029687,0.29203048,684.86,683.94,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642029884,0.29203048,684.86,683.95,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642030086,0.29203048,684.86,683.96,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642030285,0.29203048,684.86,683.97,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642030585,0.29203048,684.86,683.98,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642030781,0.29203048,684.86,683.99,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642030983,0.29203048,684.86,684.0,1.70326678]
["bitfinex-derivatives","BNBF0:USTF0",1737642031286,0.29203048,684.86,684.01,0.65510261]
["bitfinex-derivatives","BNBF0:USTF0",1737642031481,0.29203048,684.86,684.02,1.70501849]
["bitfinex-derivatives","BNBF0:USTF0",1737642031684,0.29203048,684.86,684.03,1.70501849]
["bitfinex-derivatives","BNBF0:USTF0",1737642031882,0.29203048,684.86,684.04,1.70501849]
["bitfinex-derivatives","BNBF0:USTF0",1737642032087,0.29203048,684.86,684.05,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642032284,0.29203048,684.86,684.06,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642032485,0.29203048,684.86,684.07,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642032680,0.29203048,684.86,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642032681,0.29203048,684.86,684.08,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642032986,0.29203048,684.86,684.09,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642033183,0.29203048,684.86,684.1,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642033389,0.29203048,684.86,684.11,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642033688,0.29203048,684.86,684.12,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642033886,0.29203048,684.86,684.13,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642034087,0.29203048,684.86,684.14,1.70542859]
["bitfinex-derivatives","BNBF0:USTF0",1737642034284,0.29203048,684.86,684.15,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642034490,0.29203048,684.86,684.16,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642034690,0.29203048,684.86,683.56,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642034691,0.29203048,684.86,684.17,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642034990,0.29203048,684.86,684.18,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642035189,0.29203048,684.86,684.19,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642035390,0.29203048,684.86,684.2,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642035690,0.29203048,684.86,684.21,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642035891,0.29203048,684.86,684.22,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642036090,0.29203048,684.86,684.23,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642036289,0.29203048,684.86,684.24,1.70614]
["bitfinex-derivatives","BNBF0:USTF0",1737642036487,0.29203048,684.86,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642036689,0.29203048,684.86,683.53,0.26859165]
["bitfinex-derivatives","BNBF0:USTF0",1737642036883,0.29203048,684.86,683.54,0.26859165]
["bitfinex-derivatives","BNBF0:USTF0",1737642037091,0.29203048,684.86,683.55,0.26859165]
["bitfinex-derivatives","BNBF0:USTF0",1737642037384,0.29203048,684.86,683.56,0.26859165]
["bitfinex-derivatives","BNBF0:USTF0",1737642037592,0.29203048,684.86,683.57,1.70455761]
["bitfinex-derivatives","BNBF0:USTF0",1737642037887,0.29203048,684.86,683.57,0.26859165]
["bitfinex-derivatives","BNBF0:USTF0",1737642038087,0.29203048,684.86,683.58,1.97261184]
["bitfinex-derivatives","BNBF0:USTF0",1737642038287,0.29203048,684.86,683.59,1.31721946]
["bitfinex-derivatives","BNBF0:USTF0",1737642038493,0.29203048,684.86,683.72,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642038792,0.29203048,684.86,683.73,1.97241101]
["bitfinex-derivatives","BNBF0:USTF0",1737642038990,0.29203048,684.86,683.74,1.97241101]
["bitfinex-derivatives","BNBF0:USTF0",1737642039290,0.29203048,684.86,683.75,1.97241101]
["bitfinex-derivatives","BNBF0:USTF0",1737642039487,0.29203048,684.86,683.76,1.9716456]
["bitfinex-derivatives","BNBF0:USTF0",1737642039693,0.29203048,684.86,683.77,1.9716456]
["bitfinex-derivatives","BNBF0:USTF0",1737642039893,0.29203048,684.86,683.78,1.9716456]
["bitfinex-derivatives","BNBF0:USTF0",1737642040192,0.29203048,684.86,683.79,1.9716456]
["bitfinex-derivatives","BNBF0:USTF0",1737642040488,1.0886252,685.71,683.8,1.9716456]
["bitfinex-derivatives","BNBF0:USTF0",1737642040692,0.29167699,685.69,683.81,1.9716456]
["bitfinex-derivatives","BNBF0:USTF0",1737642040988,0.29167699,685.69,683.82,1.9716456]
["bitfinex-derivatives","BNBF0:USTF0",1737642041193,0.29167699,685.69,683.83,1.9716456]
["bitfinex-derivatives","BNBF0:USTF0",1737642041493,0.29167699,685.69,683.84,1.96905561]
["bitfinex-derivatives","BNBF0:USTF0",1737642041693,0.29167699,685.69,683.85,1.96905561]
["bitfinex-derivatives","BNBF0:USTF0",1737642041993,0.29167699,685.69,683.86,1.96905561]
["bitfinex-derivatives","BNBF0:USTF0",1737642042186,0.29167699,685.69,683.87,1.96905561]
["bitfinex-derivatives","BNBF0:USTF0",1737642042392,0.29167699,685.69,683.88,1.96905561]
["bitfinex-derivatives","BNBF0:USTF0",1737642042592,0.29167699,685.69,683.89,1.96905561]
["bitfinex-derivatives","BNBF0:USTF0",1737642042892,0.29167699,685.69,683.9,1.96897868]
["bitfinex-derivatives","BNBF0:USTF0",1737642043092,0.29167699,685.69,683.91,1.96897868]
["bitfinex-derivatives","BNBF0:USTF0",1737642043287,0.29167699,685.69,683.92,1.96897868]
["bitfinex-derivatives","BNBF0:USTF0",1737642043492,0.29167699,685.69,683.93,1.96897868]
["bitfinex-derivatives","BNBF0:USTF0",1737642043687,0.29167699,685.69,683.94,1.96897868]
["bitfinex-derivatives","BNBF0:USTF0",1737642043890,0.29167699,685.69,683.95,1.96655774]
["bitfinex-derivatives","BNBF0:USTF0",1737642044090,0.29167699,685.69,683.96,1.96655774]
["bitfinex-derivatives","BNBF0:USTF0",1737642044391,0.29167699,685.69,683.97,1.96655774]
["bitfinex-derivatives","BNBF0:USTF0",1737642044601,0.29167699,685.69,683.98,1.69804302]
["bitfinex-derivatives","BNBF0:USTF0",1737642044793,0.29167699,685.69,683.99,1.69804302]
["bitfinex-derivatives","BNBF0:USTF0",1737642045098,0.29167699,685.69,684.0,1.96655239]
["bitfinex-derivatives","BNBF0:USTF0",1737642045297,0.29167699,685.69,684.01,1.96655239]
["bitfinex-derivatives","BNBF0:USTF0",1737642045500,0.29167699,685.69,684.02,1.96655239]
["bitfinex-derivatives","BNBF0:USTF0",1737642045699,0.29167699,685.69,684.03,1.69804302]
["bitfinex-derivatives","BNBF0:USTF0",1737642045900,0.29167699,685.69,684.04,1.96655239]
["bitfinex-derivatives","BNBF0:USTF0",1737642046095,0.29167699,685.69,684.05,1.69804302]
["bitfinex-derivatives","BNBF0:USTF0",1737642046303,0.29167699,685.69,684.06,1.69804302]
["bitfinex-derivatives","BNBF0:USTF0",1737642046601,0.29167699,685.69,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642046602,0.29167699,685.69,684.07,1.96655941]
["bitfinex-derivatives","BNBF0:USTF0",1737642046795,0.29167699,685.69,684.08,1.96655941]
["bitfinex-derivatives","BNBF0:USTF0",1737642046999,0.29167699,685.69,684.09,1.96655941]
["bitfinex-derivatives","BNBF0:USTF0",1737642047200,0.29167699,685.69,684.1,1.96518378]
["bitfinex-derivatives","BNBF0:USTF0",1737642047399,0.29167699,685.69,684.11,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642047599,0.29167699,685.69,684.12,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642047799,0.29167699,685.69,684.13,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642047998,0.29167699,685.69,684.14,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642048203,0.29167699,685.69,684.15,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642048399,0.29167699,685.69,684.16,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642048604,0.29167699,685.69,684.17,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642048804,0.29167699,685.69,684.18,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642049005,0.29167699,685.69,684.19,1.69666739]
["bitfinex-derivatives","BNBF0:USTF0",1737642049207,0.29167699,685.69,684.2,1.69555833]
["bitfinex-derivatives","BNBF0:USTF0",1737642049507,0.29167699,685.69,684.21,1.69555833]
["bitfinex-derivatives","BNBF0:USTF0",1737642049703,0.29167699,685.69,684.22,1.69498867]
["bitfinex-derivatives","BNBF0:USTF0",1737642049905,0.29167699,685.69,684.23,1.96349941]
["bitfinex-derivatives","BNBF0:USTF0",1737642050098,0.29167699,685.69,684.24,1.96349941]
["bitfinex-derivatives","BNBF0:USTF0",1737642050302,1.52419328,685.68,684.25,1.69498867]
["bitfinex-derivatives","BNBF0:USTF0",1737642050502,1.52419328,685.68,683.64,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642050503,0.29168975,685.66,684.26,1.69498867]
["bitfinex-derivatives","BNBF0:USTF0",1737642050808,0.29168975,685.66,684.27,1.69498867]
["bitfinex-derivatives","BNBF0:USTF0",1737642051105,0.29168975,685.66,684.28,0.65175684]
["bitfinex-derivatives","BNBF0:USTF0",1737642051404,0.29168975,685.66,684.29,0.65175684]
["bitfinex-derivatives","BNBF0:USTF0",1737642051605,0.29168975,685.66,684.3,0.65175684]
["bitfinex-derivatives","BNBF0:USTF0",1737642051805,0.29168975,685.66,684.31,0.65175684]
["bitfinex-derivatives","BNBF0:USTF0",1737642052105,0.29168975,685.66,684.32,0.65175684]
["bitfinex-derivatives","BNBF0:USTF0",1737642052405,0.29168975,685.66,684.33,0.65175684]
["bitfinex-derivatives","BNBF0:USTF0",1737642052606,0.29168975,685.66,684.34,0.65175684]
["bitfinex-derivatives","BNBF0:USTF0",1737642052800,0.29168975,685.66,683.68,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642052801,0.29168975,685.66,684.35,0.65175684]
["bitfinex-derivatives","BNBF0:USTF0",1737642053106,0.29168975,685.66,684.36,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642053306,0.29168975,685.66,684.37,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642053508,0.29168975,685.66,684.38,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642053702,0.29168975,685.66,684.39,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642053906,0.29168975,685.66,684.4,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642054206,0.29168975,685.66,684.41,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642054505,0.29168975,685.66,684.42,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642054705,0.29168975,685.66,684.43,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642054905,0.29168975,685.66,684.44,0.65152695]
["bitfinex-derivatives","BNBF0:USTF0",1737642055102,0.29168975,685.66,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737642055309,0.29168975,685.66,683.53,1.96139154]
["bitfinex-derivatives","BNBF0:USTF0",1737642055506,0.29168975,685.66,683.54,1.96118805]
["bitfinex-derivatives","BNBF0:USTF0",1737642055706,0.29168975,685.66,683.55,1.96118805]
["bitfinex-derivatives","BNBF0:USTF0",1737642055905,0.29168975,685.66,683.56,1.96118805]
["bitfinex-derivatives","BNBF0:USTF0",1737642056202,0.29168975,685.66,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737642056506,0.29168975,685.66,683.59,1.96118805]
["bitfinex-derivatives","BNBF0:USTF0",1737642056703,0.29168975,685.66,683.6,1.69267382]
["bitfinex-derivatives","BNBF0:USTF0",1737642056906,0.29168975,685.66,683.61,0.26850381]
["bitfinex-derivatives","BNBF0:USTF0",1737642057107,0.29168975,685.66,683.62,1.96043766]
["bitfinex-derivatives","BNBF0:USTF0",1737642057307,0.29168975,685.66,683.63,1.96043766]
["bitfinex-derivatives","BNBF0:USTF0",1737642057506,0.29168975,685.66,683.64,1.96043766]
["bitfinex-derivatives","BNBF0:USTF0",1737642057701,0.29168975,685.66,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737642057702,0.29168975,685.66,683.65,1.96043766]
["bitfinex-derivatives","BNBF0:USTF0",1737642057903,0.29168975,685.66,683.66,1.96043766]
["bitfinex-derivatives","BNBF0:USTF0",1737642058104,0.29168975,685.66,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737642058304,0.29168975,685.66,683.69,1.96043766]
["bitfinex-derivatives","BNBF0:USTF0",1737642058508,0.29168975,685.66,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737642058708,0.29168975,685.66,683.72,1.96043766]
["bitfinex-derivatives","BNBF0:USTF0",1737642058904,0.29168975,685.66,684.0,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642059107,0.29168975,685.66,684.01,1.95931314]
["bitfinex-derivatives","BNBF0:USTF0",1737642059303,0.29168975,685.66,684.02,1.95931314]
["bitfinex-derivatives","BNBF0:USTF0",1737642059508,0.29168975,685.66,684.03,1.95931314]
["bitfinex-derivatives","BNBF0:USTF0",1737642059708,0.29168975,685.66,684.04,1.95931314]
["bitfinex-derivatives","BNBF0:USTF0",1737642060011,0.29168975,685.66,684.05,1.95931314]
["bitfinex-derivatives","BNBF0:USTF0",1737642060210,0.29168975,685.66,684.06,1.95931314]
["bitfinex-derivatives","BNBF0:USTF0",1737642060403,0.29168975,685.66,684.07,1.95931314]
["bitfinex-derivatives","BNBF0:USTF0",1737642060606,0.29168975,685.66,684.08,1.95931314]
["bitfinex-derivatives","BNBF0:USTF0",1737642060912,0.29168975,685.66,684.09,1.95875368]
["bitfinex-derivatives","BNBF0:USTF0",1737642061111,0.29168975,685.66,684.1,1.95875368]
["bitfinex-derivatives","BNBF0:USTF0",1737642061312,0.29168975,685.66,684.11,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642061515,0.29168975,685.66,684.12,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642061712,0.29168975,685.66,684.13,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642062013,0.29168975,685.66,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737642062014,0.29168975,685.66,684.14,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642062207,0.29168975,685.66,684.15,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642062406,0.29168975,685.66,684.16,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642062609,0.29168975,685.66,684.17,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642062804,0.29168975,685.66,684.18,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642063011,0.29168975,685.66,684.19,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642063208,0.29168975,685.66,684.2,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642063410,0.29168975,685.66,684.21,1.9580971]
["bitfinex-derivatives","BNBF0:USTF0",1737642063613,0.29168975,685.66,684.22,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642063813,0.29168975,685.66,684.23,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642064014,0.29168975,685.66,684.24,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642064217,0.29168975,685.66,684.25,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642064416,0.29168975,685.66,684.26,1.68808047]
["bitfinex-derivatives","BNBF0:USTF0",1737642064717,0.29168975,685.66,684.27,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642065014,0.29168975,685.66,684.28,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642065215,0.29168975,685.66,684.29,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642065416,0.29168975,685.66,684.3,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642065620,0.29168975,685.66,684.31,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642065815,0.29168975,685.66,684.32,1.95658428]
["bitfinex-derivatives","BNBF0:USTF0",1737642066016,0.29168975,685.66,684.33,0.26850381]
["bitfinex-derivatives","BNBF0:USTF0",1737642066212,0.29168975,685.66,684.34,1.954883]
["bitfinex-derivatives","BNBF0:USTF0",1737642066416,0.29168975,685.66,684.35,1.954883]
["bitfinex-derivatives","BNBF0:USTF0",1737642066612,0.29168975,685.66,684.36,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642066818,0.29168975,685.66,684.17,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642066819,0.29168975,685.66,684.37,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642067018,0.29168975,685.66,684.38,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642067219,0.29168975,685.66,684.39,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642067517,0.29168975,685.66,684.4,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642067715,0.29168975,685.66,684.41,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642067919,0.29168975,685.66,684.42,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642068119,0.29168975,685.66,684.43,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642068320,0.29168975,685.66,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737642068321,0.29168975,685.66,684.44,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642068622,0.29168975,685.66,684.45,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642068822,0.29168975,685.66,684.46,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642069019,0.29168975,685.66,684.47,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642069319,0.29168975,685.66,684.48,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642069515,0.29168975,685.66,684.49,1.9544755]
["bitfinex-derivatives","BNBF0:USTF0",1737642069821,0.29168975,685.66,684.5,1.95436202]
["bitfinex-derivatives","BNBF0:USTF0",1737642070021,0.29168975,685.66,684.51,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642070222,0.29168975,685.66,684.52,1.95370666]
["bitfinex-derivatives","BNBF0:USTF0",1737642070423,0.29168975,685.66,684.53,1.95370666]
["bitfinex-derivatives","BNBF0:USTF0",1737642070620,0.29168975,685.66,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737642070621,0.29168975,685.66,684.54,1.95370666]
["bitfinex-derivatives","BNBF0:USTF0",1737642070822,0.29168975,685.66,684.55,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642071022,0.29168975,685.66,684.56,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642071323,0.29168975,685.66,684.57,1.95370702]
["bitfinex-derivatives","BNBF0:USTF0",1737642071522,0.29168975,685.66,684.58,1.95370702]
["bitfinex-derivatives","BNBF0:USTF0",1737642071717,0.29168975,685.66,684.59,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642071922,0.29168975,685.66,684.6,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642072118,0.29168975,685.66,684.61,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642072325,0.29168975,685.66,684.62,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642072623,0.29168975,685.66,684.63,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642072817,0.29168975,685.66,684.64,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642073022,0.29168975,685.66,684.65,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642073218,0.29168975,685.66,684.66,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642073419,0.29168975,685.66,684.67,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642073621,0.29168975,685.66,684.68,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642073818,0.29168975,685.66,684.69,1.68531628]
["bitfinex-derivatives","BNBF0:USTF0",1737642074021,0.29168975,685.66,684.7,1.68460802]
["bitfinex-derivatives","BNBF0:USTF0",1737642074323,0.29168975,685.66,684.71,1.68460802]
["bitfinex-derivatives","BNBF0:USTF0",1737642074518,0.29168975,685.66,684.72,1.68460802]
["bitfinex-derivatives","BNBF0:USTF0",1737642074719,0.29168975,685.66,684.73,1.68460802]
["bitfinex-derivatives","BNBF0:USTF0",1737642074922,0.29168975,685.66,684.34,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642074923,0.29168975,685.66,684.74,1.68460802]
["bitfinex-derivatives","BNBF0:USTF0",1737642075122,0.29168975,685.66,684.75,1.68460802]
["bitfinex-derivatives","BNBF0:USTF0",1737642075420,0.29168975,685.66,684.76,1.68460802]
["bitfinex-derivatives","BNBF0:USTF0",1737642075617,0.29168975,685.66,684.77,1.68460802]
["bitfinex-derivatives","BNBF0:USTF0",1737642075823,0.29168975,685.66,684.78,1.68403164]
["bitfinex-derivatives","BNBF0:USTF0",1737642076018,0.29168975,685.66,684.79,1.68403164]
["bitfinex-derivatives","BNBF0:USTF0",1737642076218,0.29168975,685.66,684.8,1.68403164]
["bitfinex-derivatives","BNBF0:USTF0",1737642076422,0.29168975,685.66,684.81,1.68403164]
["bitfinex-derivatives","BNBF0:USTF0",1737642076624,0.29168975,685.66,684.82,1.68403164]
["bitfinex-derivatives","BNBF0:USTF0",1737642076826,0.29168975,685.66,684.83,1.68403164]
["bitfinex-derivatives","BNBF0:USTF0",1737642077026,0.29168975,685.66,684.84,0.64770448]
["bitfinex-derivatives","BNBF0:USTF0",1737642077228,0.29168975,685.66,684.85,0.64770448]
["bitfinex-derivatives","BNBF0:USTF0",1737642077429,0.29168975,685.66,684.86,0.64770448]
["bitfinex-derivatives","BNBF0:USTF0",1737642077625,0.29168975,685.66,684.87,0.64770448]
["bitfinex-derivatives","BNBF0:USTF0",1737642077821,0.29168975,685.66,684.88,0.64770448]
["bitfinex-derivatives","BNBF0:USTF0",1737642078025,0.29168975,685.66,684.89,0.64770448]
["bitfinex-derivatives","BNBF0:USTF0",1737642078226,0.29168975,685.66,684.07,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642078227,0.29168975,685.66,684.9,0.64770448]
["bitfinex-derivatives","BNBF0:USTF0",1737642078423,0.29168975,685.66,684.55,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642078627,0.29168975,685.66,684.56,1.95166921]
["bitfinex-derivatives","BNBF0:USTF0",1737642078825,0.29168975,685.66,684.57,1.95166921]
["bitfinex-derivatives","BNBF0:USTF0",1737642079022,0.29168975,685.66,684.58,1.95166921]
["bitfinex-derivatives","BNBF0:USTF0",1737642079227,0.29168975,685.66,684.59,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642079530,0.29168975,685.66,684.6,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642079730,0.29168975,685.66,684.61,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642080029,0.29168975,685.66,684.62,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642080229,0.29168975,685.66,684.63,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642080430,0.29168975,685.66,684.64,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642080627,0.29168975,685.66,684.65,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642080827,0.29168975,685.66,684.66,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642081028,0.29168975,685.66,684.67,1.95166914]
["bitfinex-derivatives","BNBF0:USTF0",1737642081229,0.29168975,685.66,684.68,1.68334307]
["bitfinex-derivatives","BNBF0:USTF0",1737642081425,0.29168975,685.66,684.69,0.64743964]
["bitfinex-derivatives","BNBF0:USTF0",1737642081624,0.29168975,685.66,684.7,0.64743964]
["bitfinex-derivatives","BNBF0:USTF0",1737642081824,0.29168975,685.66,684.71,0.64743964]
["bitfinex-derivatives","BNBF0:USTF0",1737642082030,0.29168975,685.66,684.72,0.64743964]
["bitfinex-derivatives","BNBF0:USTF0",1737642082330,0.29168975,685.66,684.73,0.64743964]
["bitfinex-derivatives","BNBF0:USTF0",1737642082529,0.29168975,685.66,684.74,0.64743964]
["bitfinex-derivatives","BNBF0:USTF0",1737642082726,0.29168975,685.66,684.53,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642082930,0.29168975,685.66,684.54,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642083130,1.52343707,685.65,684.55,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642083331,1.52343707,685.65,684.56,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642083533,1.52343707,685.65,684.57,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642083731,1.52343707,685.65,684.58,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642083933,1.52343707,685.65,684.59,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642084128,1.52343707,685.65,684.6,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642084432,1.52343707,685.65,684.61,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642084633,1.52343707,685.65,684.62,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642084931,1.52343707,685.65,684.63,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642085126,1.52343707,685.65,684.64,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642085326,1.52343707,685.65,684.65,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642085528,1.52343707,685.65,684.66,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642085731,1.52343707,685.65,684.67,1.68644642]
["bitfinex-derivatives","BNBF0:USTF0",1737642086025,1.52343707,685.65,684.68,0.64863324]
["bitfinex-derivatives","BNBF0:USTF0",1737642086230,1.52343707,685.65,684.69,0.64863324]
["bitfinex-derivatives","BNBF0:USTF0",1737642086430,1.52343707,685.65,684.7,0.64863324]
["bitfinex-derivatives","BNBF0:USTF0",1737642086626,1.52343707,685.65,684.71,0.64863324]
["bitfinex-derivatives","BNBF0:USTF0",1737642086827,1.52343707,685.65,684.72,0.64863324]
["bitfinex-derivatives","BNBF0:USTF0",1737642087028,1.52343707,685.65,684.73,0.64863324]
["bitfinex-derivatives","BNBF0:USTF0",1737642087225,1.52343707,685.65,684.74,0.64863324]
["bitfinex-derivatives","BNBF0:USTF0",1737642087425,1.52343707,685.65,684.75,0.64863324]
["bitfinex-derivatives","BNBF0:USTF0",1737642087627,1.52343707,685.65,684.27,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642087824,1.52343707,685.65,684.28,2.25011609]
["bitfinex-derivatives","BNBF0:USTF0",1737642088131,1.52343707,685.65,684.29,1.95783981]
["bitfinex-derivatives","BNBF0:USTF0",1737642088330,1.52343707,685.65,684.3,1.95783981]
["bitfinex-derivatives","BNBF0:USTF0",1737642088531,1.52343707,685.65,684.31,1.95783981]
["bitfinex-derivatives","BNBF0:USTF0",1737642088727,0.29169826,685.64,684.32,1.95783981]
["bitfinex-derivatives","BNBF0:USTF0",1737642089033,0.29169826,685.64,684.33,1.95783981]
["bitfinex-derivatives","BNBF0:USTF0",1737642089331,0.29169826,685.64,684.34,0.26839829]
["bitfinex-derivatives","BNBF0:USTF0",1737642089531,0.29169826,685.64,684.35,1.69145777]
["bitfinex-derivatives","BNBF0:USTF0",1737642089733,0.29169826,685.64,684.36,1.95985606]
["bitfinex-derivatives","BNBF0:USTF0",1737642089931,0.29169826,685.64,684.37,1.95939459]
["bitfinex-derivatives","BNBF0:USTF0",1737642090130,0.29169826,685.64,684.38,1.95939459]
["bitfinex-derivatives","BNBF0:USTF0",1737642090329,0.29169826,685.64,684.39,1.95939459]
["bitfinex-derivatives","BNBF0:USTF0",1737642090633,0.29169826,685.64,684.4,1.95939459]
["bitfinex-derivatives","BNBF0:USTF0",1737642090835,0.29169826,685.64,684.41,1.95939459]
["bitfinex-derivatives","BNBF0:USTF0",1737642091034,0.29169826,685.64,684.42,1.95939459]
["bitfinex-derivatives","BNBF0:USTF0",1737642091234,0.29169826,685.64,684.43,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642091434,0.29169826,685.64,684.44,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642091635,0.29169826,685.64,684.45,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642091835,0.29169826,685.64,684.46,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642092036,0.29169826,685.64,684.47,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642092238,0.29169826,685.64,684.48,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642092437,0.29169826,685.64,684.49,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642092736,0.29169826,685.64,684.5,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642092931,0.29169826,685.64,684.51,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642093134,0.29169826,685.64,684.52,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642093339,0.29169826,685.64,684.53,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642093641,0.29169826,685.64,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737642093642,0.29169826,685.64,684.54,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642093833,0.29169826,685.64,684.55,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642094137,0.29169826,685.64,684.56,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642094336,0.29169826,685.64,684.57,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642094535,0.29169826,685.64,684.58,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642094736,0.29169826,685.64,684.32,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642094737,0.29169826,685.64,684.59,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642094933,0.29169826,685.64,684.6,1.6909963]
["bitfinex-derivatives","BNBF0:USTF0",1737642095134,0.29169826,685.64,684.32,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642095334,0.29169826,685.64,684.33,1.96406353]
["bitfinex-derivatives","BNBF0:USTF0",1737642095534,0.29169826,685.64,684.34,1.96406353]
["bitfinex-derivatives","BNBF0:USTF0",1737642095731,0.29169826,685.64,684.35,1.96417769]
["bitfinex-derivatives","BNBF0:USTF0",1737642095934,0.29169826,685.64,684.36,1.96417769]
["bitfinex-derivatives","BNBF0:USTF0",1737642096130,0.29169826,685.64,684.37,1.96417769]
["bitfinex-derivatives","BNBF0:USTF0",1737642096333,0.29169826,685.64,684.38,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642096637,0.29169826,685.64,684.39,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642096837,0.29169826,685.64,684.4,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642097037,0.29169826,685.64,684.33,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642097038,0.29169826,685.64,684.41,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642097239,0.29169826,685.64,684.42,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642097435,0.29169826,685.64,684.43,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642097737,0.29169826,685.64,684.44,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642097937,0.29169826,685.64,684.45,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642098137,0.29169826,685.64,684.46,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642098435,0.29169826,685.64,684.47,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642098638,0.29169826,685.64,684.48,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642098833,0.29169826,685.64,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737642098834,0.29169826,685.64,684.49,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642099038,0.29169826,685.64,684.5,1.69575374]
["bitfinex-derivatives","BNBF0:USTF0",1737642099235,0.29169826,685.64,684.51,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642099442,0.29169826,685.64,684.52,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642099640,0.29169826,685.64,684.53,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642099941,0.29169826,685.64,684.54,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642100135,0.29169826,685.64,684.55,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642100341,0.29169826,685.64,684.56,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642100536,0.29169826,685.64,684.57,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642100736,0.29169826,685.64,684.58,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642100936,0.29169826,685.64,684.59,1.69718117]
["bitfinex-derivatives","BNBF0:USTF0",1737642101136,0.29169826,685.64,684.6,1.69803363]
["bitfinex-derivatives","BNBF0:USTF0",1737642101441,0.29169826,685.64,684.32,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642101442,0.29169826,685.64,684.61,1.69803363]
["bitfinex-derivatives","BNBF0:USTF0",1737642101643,0.29169826,685.64,684.62,1.69833014]
["bitfinex-derivatives","BNBF0:USTF0",1737642101942,0.29169826,685.64,684.63,1.69833014]
["bitfinex-derivatives","BNBF0:USTF0",1737642102146,0.29169826,685.64,684.64,1.69833014]
["bitfinex-derivatives","BNBF0:USTF0",1737642102345,0.29169826,685.64,684.65,1.69833014]
["bitfinex-derivatives","BNBF0:USTF0",1737642102545,0.29169826,685.64,684.66,1.69833014]
["bitfinex-derivatives","BNBF0:USTF0",1737642102745,0.29169826,685.64,684.67,1.69833014]
["bitfinex-derivatives","BNBF0:USTF0",1737642102943,0.29169826,685.64,684.68,1.69833014]
["bitfinex-derivatives","BNBF0:USTF0",1737642103143,0.29169826,685.64,684.69,1.69833014]
["bitfinex-derivatives","BNBF0:USTF0",1737642103345,0.29169826,685.64,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737642103346,0.29169826,685.64,684.7,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642103539,0.29169826,685.64,684.71,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642103746,0.29169826,685.64,684.72,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642103947,0.29169826,685.64,684.73,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642104142,0.29169826,685.64,684.74,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642104343,0.29169826,685.64,684.75,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642104543,0.29169826,685.64,684.76,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642104745,0.29169826,685.64,684.77,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642104948,0.29169826,685.64,684.78,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642105150,0.29169826,685.64,684.79,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642105351,0.29169826,685.64,684.8,0.6532039]
["bitfinex-derivatives","BNBF0:USTF0",1737642105543,0.29169826,685.64,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737642105747,0.29169826,685.64,684.29,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642105946,0.29169826,685.64,684.3,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642106146,0.29169826,685.64,684.31,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642106348,0.29169826,685.64,684.32,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642106543,0.29169826,685.64,684.33,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642106746,0.29169826,685.64,684.34,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642106943,0.29169826,685.64,684.35,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642107250,0.29169826,685.64,684.36,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642107449,0.29169826,685.64,684.37,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642107642,0.29169826,685.64,684.38,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642107843,0.29169826,685.64,684.39,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642108046,0.29169826,685.64,684.4,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642108243,0.29169826,685.64,684.41,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642108447,0.29169826,685.64,684.42,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642108648,0.29169826,685.64,684.43,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642108848,0.29169826,685.64,684.44,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642109049,0.29169826,685.64,684.45,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642109245,0.29169826,685.64,684.46,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642109448,0.29169826,685.64,684.47,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642109647,0.29169826,685.64,684.48,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642109847,0.29169826,685.64,684.49,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642110046,0.29169826,685.64,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737642110047,0.29169826,685.64,684.5,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642110244,0.29169826,685.64,684.51,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642110446,0.29169826,685.64,684.52,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642110645,0.29169826,685.64,684.53,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642110847,0.29169826,685.64,684.54,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642111050,0.29169826,685.64,684.55,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642111246,0.29169826,685.64,684.56,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642111551,0.29169826,685.64,684.57,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642111747,0.29169826,685.64,684.58,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642111953,0.29169826,685.64,684.59,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642112149,0.29169826,685.64,684.6,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642112349,0.29169826,685.64,684.61,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642112550,0.29169826,685.64,684.62,1.70016595]
["bitfinex-derivatives","BNBF0:USTF0",1737642112747,0.29169826,685.64,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737642112946,0.29169826,685.64,684.29,1.97012423]
["bitfinex-derivatives","BNBF0:USTF0",1737642113246,0.29169826,685.64,684.3,1.97012423]
["bitfinex-derivatives","BNBF0:USTF0",1737642113447,0.29169826,685.64,684.31,1.97012423]
["bitfinex-derivatives","BNBF0:USTF0",1737642113752,0.29169826,685.64,684.32,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642113951,0.29169826,685.64,684.33,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642114146,0.29169826,685.64,684.34,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642114350,0.29169826,685.64,684.35,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642114549,0.29169826,685.64,684.36,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642114752,0.29169826,685.64,684.37,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642114947,0.29169826,685.64,684.38,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642115152,0.29169826,685.64,684.39,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642115348,0.29169826,685.64,684.4,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642115653,0.29169826,685.64,684.41,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642115847,0.29169826,685.64,684.42,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642116046,0.29169826,685.64,684.43,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642116252,0.29169826,685.64,684.32,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642116253,0.29169826,685.64,684.44,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642116452,0.29169826,685.64,684.45,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642116751,0.29169826,685.64,684.46,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642116953,0.29169826,685.64,684.47,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642117154,0.29169826,685.64,684.48,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642117354,0.29169826,685.64,684.49,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642117555,0.29169826,685.64,684.5,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642117749,0.29169826,685.64,684.51,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642117952,0.29169826,685.64,684.52,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642118149,0.29169826,685.64,684.53,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642118354,0.29169826,685.64,684.54,1.70171514]
["bitfinex-derivatives","BNBF0:USTF0",1737642118555,0.29169826,685.64,684.55,0.65450582]
["bitfinex-derivatives","BNBF0:USTF0",1737642118757,0.29169826,685.64,684.56,0.65450582]
["bitfinex-derivatives","BNBF0:USTF0",1737642118955,0.29169826,685.64,684.57,0.65450582]
["bitfinex-derivatives","BNBF0:USTF0",1737642119158,0.29169826,685.64,684.19,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642119462,0.29169826,685.64,684.2,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642119661,0.29169826,685.64,684.21,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642119858,0.29169826,685.64,684.22,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642120057,0.29169826,685.64,684.23,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642120258,0.29169826,685.64,684.24,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642120461,0.29169826,685.64,684.25,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642120660,0.29169826,685.64,684.26,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642120853,0.29169826,685.64,684.27,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642121054,0.29169826,685.64,684.28,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642121253,0.29169826,685.64,684.29,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642121460,0.29169826,685.64,684.3,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642121660,0.29169826,685.64,684.31,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642121856,0.29169826,685.64,684.32,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642122062,0.29169826,685.64,684.33,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642122258,0.29169826,685.64,684.34,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642122560,0.29169826,685.64,684.35,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642122753,0.29169826,685.64,684.36,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642122955,0.29169826,685.64,684.37,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642123155,0.29169826,685.64,684.38,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642123363,0.29169826,685.64,684.39,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642123664,0.29169826,685.64,684.4,1.70581105]
["bitfinex-derivatives","BNBF0:USTF0",1737642123862,0.29169826,685.64,684.41,1.70433648]
["bitfinex-derivatives","BNBF0:USTF0",1737642124055,0.29169826,685.64,683.97,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642124259,0.29169826,685.64,683.98,2.265232]
["bitfinex-derivatives","BNBF0:USTF0",1737642124460,0.29169826,685.64,683.99,2.26522772]
["bitfinex-derivatives","BNBF0:USTF0",1737642124761,0.29169826,685.64,684.0,2.26482]
["bitfinex-derivatives","BNBF0:USTF0",1737642124963,0.29169826,685.64,684.01,1.97242234]
["bitfinex-derivatives","BNBF0:USTF0",1737642125157,0.29169826,685.64,684.02,1.70390303]
["bitfinex-derivatives","BNBF0:USTF0",1737642125359,0.29169826,685.64,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737642125360,0.29169826,685.64,684.03,1.97242377]
["bitfinex-derivatives","BNBF0:USTF0",1737642125560,0.29169826,685.64,684.04,1.97242377]
["bitfinex-derivatives","BNBF0:USTF0",1737642125763,0.29169826,685.64,684.05,1.97242377]
["bitfinex-derivatives","BNBF0:USTF0",1737642125963,0.29169826,685.64,684.06,1.97242377]
["bitfinex-derivatives","BNBF0:USTF0",1737642126164,0.29169826,685.64,684.07,1.97192657]
["bitfinex-derivatives","BNBF0:USTF0",1737642126363,0.29169826,685.64,684.08,1.97192657]
["bitfinex-derivatives","BNBF0:USTF0",1737642126659,0.29169826,685.64,684.09,1.97192657]
["bitfinex-derivatives","BNBF0:USTF0",1737642126865,0.29169826,685.64,684.1,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642127167,0.29169826,685.64,684.11,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642127362,0.29169826,685.64,684.12,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642127565,0.29169826,685.64,684.13,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642127765,0.29169826,685.64,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737642127766,0.29169826,685.64,684.14,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642127963,0.29169826,685.64,684.15,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642128168,0.29169826,685.64,684.16,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642128468,0.29169826,685.64,684.17,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642128665,0.29169826,685.64,684.18,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642128868,0.29169826,685.64,684.19,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642129066,0.29169826,685.64,684.2,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642129266,0.29169826,685.64,684.21,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642129468,0.29169826,685.64,684.22,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642129668,0.29169826,685.64,684.23,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642129867,0.29169826,685.64,684.24,1.70340583]
["bitfinex-derivatives","BNBF0:USTF0",1737642130063,0.29169826,685.64,684.25,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642130366,0.29169826,685.64,684.26,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642130567,0.29169826,685.64,684.27,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642130767,0.29169826,685.64,684.28,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642130963,0.29169826,685.64,684.29,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642131171,0.29169826,685.64,684.3,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642131370,0.29169826,685.64,684.31,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642131571,0.29169826,685.64,684.32,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642131771,0.29169826,685.64,684.33,1.70210794]
["bitfinex-derivatives","BNBF0:USTF0",1737642131972,0.29169826,685.64,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737642132173,0.29169826,685.64,684.01,1.97004295]
["bitfinex-derivatives","BNBF0:USTF0",1737642132367,0.29169826,685.64,684.02,2.26243206]
["bitfinex-derivatives","BNBF0:USTF0",1737642132571,0.29169826,685.64,684.03,2.26242778]
["bitfinex-derivatives","BNBF0:USTF0",1737642132768,0.29169826,685.64,684.04,2.26242351]
["bitfinex-derivatives","BNBF0:USTF0",1737642133075,0.29169826,685.64,684.05,2.26241923]
["bitfinex-derivatives","BNBF0:USTF0",1737642133274,0.29169826,685.64,684.06,2.26241496]
["bitfinex-derivatives","BNBF0:USTF0",1737642133472,0.29169826,685.64,684.07,2.26241069]
["bitfinex-derivatives","BNBF0:USTF0",1737642133672,0.29169826,685.64,684.08,2.26240641]
["bitfinex-derivatives","BNBF0:USTF0",1737642133874,0.29169826,685.64,684.09,2.26240214]
["bitfinex-derivatives","BNBF0:USTF0",1737642134068,0.29169826,685.64,684.1,2.26239786]
["bitfinex-derivatives","BNBF0:USTF0",1737642134269,0.29169826,685.64,684.11,2.26239359]
["bitfinex-derivatives","BNBF0:USTF0",1737642134470,0.29169826,685.64,684.12,2.26238932]
["bitfinex-derivatives","BNBF0:USTF0",1737642134667,0.29169826,685.64,684.13,2.26238504]
["bitfinex-derivatives","BNBF0:USTF0",1737642134974,0.29169826,685.64,684.14,2.26238077]
["bitfinex-derivatives","BNBF0:USTF0",1737642135174,0.29169826,685.64,684.15,2.2623765]
["bitfinex-derivatives","BNBF0:USTF0",1737642135374,0.29169826,685.64,684.16,2.26237222]
["bitfinex-derivatives","BNBF0:USTF0",1737642135570,0.29169826,685.64,684.17,2.26236795]
["bitfinex-derivatives","BNBF0:USTF0",1737642135773,0.29169826,685.64,684.18,1.97004295]
["bitfinex-derivatives","BNBF0:USTF0",1737642135973,0.29169826,685.64,684.19,2.26235941]
["bitfinex-derivatives","BNBF0:USTF0",1737642136273,0.29169826,685.64,684.2,2.26235513]
["bitfinex-derivatives","BNBF0:USTF0",1737642136474,0.29169826,685.64,684.21,0.56077228]
["bitfinex-derivatives","BNBF0:USTF0",1737642136674,0.29169826,685.64,684.22,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642136867,0.29169826,685.64,684.23,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642137071,0.29169826,685.64,684.24,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642137271,0.29169826,685.64,684.25,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642137473,0.29169826,685.64,684.26,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642137673,0.29169826,685.64,684.27,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642137974,0.29169826,685.64,684.28,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642138274,0.29169826,685.64,684.29,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642138474,0.29169826,685.64,684.3,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642138674,0.29169826,685.64,684.31,1.96983381]
["bitfinex-derivatives","BNBF0:USTF0",1737642138875,0.29169826,685.64,684.32,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642139074,0.29169826,685.64,684.33,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642139270,0.29169826,685.64,684.34,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642139474,0.29169826,685.64,684.35,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642139772,0.29169826,685.64,684.36,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642139969,0.29169826,685.64,684.37,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642140167,0.29169826,685.64,684.38,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642140368,0.29169826,685.64,684.39,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642140568,0.29169826,685.64,684.4,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642140868,0.29169826,685.64,684.24,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642140869,0.29169826,685.64,684.41,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642141072,0.29169826,685.64,684.42,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642141273,0.29169826,685.64,684.43,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642141470,0.29169826,685.64,684.44,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642141675,0.29169826,685.64,684.45,1.70136944]
["bitfinex-derivatives","BNBF0:USTF0",1737642141875,0.29169826,685.64,684.46,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642142073,0.29169826,685.64,684.47,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642142267,0.29169826,685.64,684.48,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642142473,0.29169826,685.64,684.49,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642142692,0.29169826,685.64,684.5,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642142877,0.29169826,685.64,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737642142878,0.29169826,685.64,684.51,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642143076,0.29169826,685.64,684.52,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642143376,0.29169826,685.64,684.53,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642143577,0.29169826,685.64,684.54,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642143772,0.29169826,685.64,684.55,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642143969,0.29169826,685.64,684.56,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642144174,0.29169826,685.64,684.57,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642144374,0.29169826,685.64,684.58,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642144576,0.29169826,685.64,684.59,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642144778,0.29169826,685.64,684.6,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642145079,0.29169826,685.64,684.61,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642145282,0.29169826,685.64,684.62,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642145481,0.29169826,685.64,684.63,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642145677,0.29169826,685.64,684.64,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642145880,0.29169826,685.64,684.65,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642146081,0.29169826,685.64,684.66,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642146380,0.29169826,685.64,684.67,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642146577,0.29169826,685.64,684.28,1.08310147]
["bitfinex-derivatives","BNBF0:USTF0",1737642146578,0.29169826,685.64,684.68,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642146883,0.29169826,685.64,684.69,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642147078,0.29169826,685.64,684.7,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642147279,0.29169826,685.64,684.71,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642147478,0.29169826,685.64,684.72,1.70309982]
["bitfinex-derivatives","BNBF0:USTF0",1737642147678,0.29169826,685.64,684.73,0.65526741]
["bitfinex-derivatives","BNBF0:USTF0",1737642147878,0.29169826,685.64,684.74,0.65526741]
["bitfinex-derivatives","BNBF0:USTF0",1737642148081,0.29169826,685.64,684.75,0.65526741]
["bitfinex-derivatives","BNBF0:USTF0",1737642148283,0.29169826,685.64,684.76,0.65524175]
["bitfinex-derivatives","BNBF0:USTF0",1737642148584,0.29169826,685.64,684.77,1.70324272]
["bitfinex-derivatives","BNBF0:USTF0",1737642148881,0.29169826,685.64,684.78,1.70324272]
["bitfinex-derivatives","BNBF0:USTF0",1737642149077,0.29169826,685.64,684.79,1.70324272]
["bitfinex-derivatives","BNBF0:USTF0",1737642149284,0.29169826,685.64,684.8,1.70324272]
["bitfinex-derivatives","BNBF0:USTF0",1737642149481,0.29169826,685.64,684.81,1.70324272]
["bitfinex-derivatives","BNBF0:USTF0",1737642149680,0.29169826,685.64,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737642149681,0.29169826,685.64,684.82,1.7007951]
["bitfinex-derivatives","BNBF0:USTF0",1737642149882,0.29169826,685.64,684.83,1.04664314]
["bitfinex-derivatives","BNBF0:USTF0",1737642150079,0.29169826,685.64,684.84,1.7007951]
["bitfinex-derivatives","BNBF0:USTF0",1737642150276,0.29169826,685.64,684.85,1.7007951]
["bitfinex-derivatives","BNBF0:USTF0",1737642150481,0.29169826,685.64,684.86,1.7007951]
["bitfinex-derivatives","BNBF0:USTF0",1737642150780,0.29169826,685.64,684.87,1.7007951]
["bitfinex-derivatives","BNBF0:USTF0",1737642150981,0.29169826,685.64,684.88,1.7007951]
["bitfinex-derivatives","BNBF0:USTF0",1737642151181,1.0886252,685.95,684.89,1.96904418]
["bitfinex-derivatives","BNBF0:USTF0",1737642151382,1.0886252,685.95,684.9,1.7007951]
["bitfinex-derivatives","BNBF0:USTF0",1737642151679,1.0886252,685.95,684.91,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642151885,1.0886252,685.95,684.92,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642152078,1.0886252,685.95,684.93,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642152282,1.0886252,685.95,684.94,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642152583,1.0886252,685.95,684.95,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642152783,1.0886252,685.95,684.96,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642153086,1.0886252,686.38,684.97,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642153386,3.26003793,686.54,684.98,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642153684,1.52282043,686.37,684.99,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642153883,0.29139651,686.35,685.0,1.69781123]
["bitfinex-derivatives","BNBF0:USTF0",1737642154183,0.29139651,686.35,685.01,1.69538598]
["bitfinex-derivatives","BNBF0:USTF0",1737642154382,0.29139651,686.35,685.02,1.69538598]
["bitfinex-derivatives","BNBF0:USTF0",1737642154579,0.29139651,686.35,685.03,1.69538598]
["bitfinex-derivatives","BNBF0:USTF0",1737642154777,0.29139651,686.35,685.04,1.69538598]
["bitfinex-derivatives","BNBF0:USTF0",1737642154977,0.29139651,686.35,685.05,1.69538598]
["bitfinex-derivatives","BNBF0:USTF0",1737642155283,0.29139651,686.35,685.06,1.69538598]
["bitfinex-derivatives","BNBF0:USTF0",1737642155480,0.29139651,686.35,685.07,0.65207153]
["bitfinex-derivatives","BNBF0:USTF0",1737642155783,0.29139651,686.35,685.08,0.65207153]
["bitfinex-derivatives","BNBF0:USTF0",1737642155983,0.29139651,686.35,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737642155984,0.29139651,686.35,685.09,0.65207153]
["bitfinex-derivatives","BNBF0:USTF0",1737642156184,0.29139651,686.35,685.1,0.65207153]
["bitfinex-derivatives","BNBF0:USTF0",1737642156485,0.29139651,686.35,685.11,0.65207153]
["bitfinex-derivatives","BNBF0:USTF0",1737642156784,0.29139651,686.35,685.12,0.65207153]
["bitfinex-derivatives","BNBF0:USTF0",1737642156984,0.29139651,686.35,685.13,0.65207153]
["bitfinex-derivatives","BNBF0:USTF0",1737642157285,0.29139651,686.35,684.53,1.08096911]
["bitfinex-derivatives","BNBF0:USTF0",1737642157585,0.29139651,686.35,684.54,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642157785,0.29139651,686.35,684.55,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642158083,0.29139651,686.35,684.56,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642158286,0.29139651,686.35,684.57,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642158483,0.29139651,686.35,684.58,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642158678,0.29139651,686.35,684.59,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642158879,0.29139651,686.35,684.6,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642159083,0.29139651,686.35,684.61,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642159282,0.29139651,686.35,684.62,1.69132242]
["bitfinex-derivatives","BNBF0:USTF0",1737642159482,0.29139651,686.35,684.63,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642159683,0.29139651,686.35,684.64,1.95956441]
["bitfinex-derivatives","BNBF0:USTF0",1737642159881,0.29139651,686.35,684.65,1.69008157]
["bitfinex-derivatives","BNBF0:USTF0",1737642160087,0.29139651,686.35,684.66,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642160289,0.29139651,686.35,684.67,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642160585,0.29139651,686.35,684.68,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642160787,0.29139651,686.35,684.69,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642160988,0.29139651,686.35,684.7,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642161183,0.29139651,686.35,684.71,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642161389,0.29139651,686.35,684.72,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642161588,0.29139651,686.35,684.73,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642161784,0.29139651,686.35,684.74,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642161987,0.29139651,686.35,684.75,1.95832356]
["bitfinex-derivatives","BNBF0:USTF0",1737642162187,0.29139651,686.35,684.76,1.69008157]
["bitfinex-derivatives","BNBF0:USTF0",1737642162388,0.29139651,686.35,684.77,1.69008157]
["bitfinex-derivatives","BNBF0:USTF0",1737642162589,0.29139651,686.35,684.78,1.69008157]
["bitfinex-derivatives","BNBF0:USTF0",1737642162789,0.29139651,686.35,684.79,1.69008157]
["bitfinex-derivatives","BNBF0:USTF0",1737642163087,0.29139651,686.35,684.8,1.69008157]
["bitfinex-derivatives","BNBF0:USTF0",1737642163289,0.29139651,686.35,684.81,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642163591,0.29139651,686.35,684.82,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642163783,0.29139651,686.35,684.83,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642163985,0.29139651,686.35,684.84,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642164189,0.29139651,686.35,684.85,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642164393,0.29139651,686.35,684.86,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642164690,0.29139651,686.35,684.87,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642164886,0.29139651,686.35,684.88,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642165085,0.29139651,686.35,684.89,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642165292,0.29139651,686.35,684.9,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642165489,0.29139651,686.35,684.32,1.08096911]
["bitfinex-derivatives","BNBF0:USTF0",1737642165490,0.29139651,686.35,684.91,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642165689,0.29139651,686.35,684.92,1.68929696]
["bitfinex-derivatives","BNBF0:USTF0",1737642165992,0.29139651,686.35,684.93,1.68822269]
["bitfinex-derivatives","BNBF0:USTF0",1737642166286,0.29139651,686.35,684.94,1.68822269]
["bitfinex-derivatives","BNBF0:USTF0",1737642166492,0.29139651,686.35,684.95,1.68822269]
["bitfinex-derivatives","BNBF0:USTF0",1737642166691,0.29139651,686.35,684.96,1.68822269]
["bitfinex-derivatives","BNBF0:USTF0",1737642166889,0.29139651,686.35,684.32,1.08096911]
["bitfinex-derivatives","BNBF0:USTF0",1737642166890,0.29139651,686.35,684.97,1.68822269]
["bitfinex-derivatives","BNBF0:USTF0",1737642167086,0.29139651,686.35,684.98,1.68822269]
["bitfinex-derivatives","BNBF0:USTF0",1737642167285,0.29139651,686.35,684.99,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642167489,0.29139651,686.35,685.0,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642167691,0.29139651,686.35,685.01,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642167885,0.29139651,686.35,685.02,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642168087,0.29139651,686.35,685.03,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642168291,0.29139651,686.35,685.04,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642168486,0.29139651,686.35,685.05,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642168683,0.29139651,686.35,685.06,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642168889,0.29139651,686.35,685.07,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642169090,0.29139651,686.35,685.08,0.64931642]
["bitfinex-derivatives","BNBF0:USTF0",1737642169290,0.29139651,686.35,685.09,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642169485,0.29139651,686.35,685.1,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642169684,0.29139651,686.35,685.11,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642169888,0.29139651,686.35,685.12,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642170194,1.08596005,687.11,685.13,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642170386,1.08596005,687.11,685.14,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642170590,1.08596005,687.11,685.15,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642170893,1.08596005,687.11,684.34,1.08096911]
["bitfinex-derivatives","BNBF0:USTF0",1737642170894,1.08596005,687.11,685.16,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642171087,1.08596005,687.11,685.17,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642171290,1.08596005,687.11,685.18,0.6486769]
["bitfinex-derivatives","BNBF0:USTF0",1737642171592,1.08596005,687.11,684.34,1.08096911]
["bitfinex-derivatives","BNBF0:USTF0",1737642171787,1.08596005,687.11,684.35,1.9528375]
["bitfinex-derivatives","BNBF0:USTF0",1737642171986,3.23921702,687.32,684.36,3.03380661]
["bitfinex-derivatives","BNBF0:USTF0",1737642172192,3.23921702,687.32,684.37,1.9528375]
["bitfinex-derivatives","BNBF0:USTF0",1737642172392,3.23921702,687.32,684.38,1.9528375]
["bitfinex-derivatives","BNBF0:USTF0",1737642172595,3.23921702,687.32,684.39,1.9528375]
["bitfinex-derivatives","BNBF0:USTF0",1737642172789,3.23921702,687.32,684.4,1.9528375]
["bitfinex-derivatives","BNBF0:USTF0",1737642172988,3.23921702,687.32,684.41,1.9528375]
["bitfinex-derivatives","BNBF0:USTF0",1737642172989,2.61300817,687.31,684.41,1.9528375]
["bitfinex-derivatives","BNBF0:USTF0",1737642173191,3.23921702,687.3,684.42,1.95201141]
["bitfinex-derivatives","BNBF0:USTF0",1737642173392,3.23921702,687.3,684.43,1.95201141]
["bitfinex-derivatives","BNBF0:USTF0",1737642173586,3.23921702,687.3,684.44,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642173790,3.23921702,687.3,684.58,1.08096911]
["bitfinex-derivatives","BNBF0:USTF0",1737642173791,1.08596005,687.22,684.58,1.08096911]
["bitfinex-derivatives","BNBF0:USTF0",1737642173990,1.08596005,687.22,684.59,1.95199799]
["bitfinex-derivatives","BNBF0:USTF0",1737642174187,1.08596005,687.22,684.6,1.95199799]
["bitfinex-derivatives","BNBF0:USTF0",1737642174393,1.08596005,687.22,684.61,1.95199799]
["bitfinex-derivatives","BNBF0:USTF0",1737642174587,1.08596005,687.22,684.62,1.95199799]
["bitfinex-derivatives","BNBF0:USTF0",1737642174785,1.08596005,687.22,684.63,1.95199799]
["bitfinex-derivatives","BNBF0:USTF0",1737642174989,1.08596005,687.22,684.64,1.95199799]
["bitfinex-derivatives","BNBF0:USTF0",1737642175187,1.08596005,687.22,684.65,1.95199799]
["bitfinex-derivatives","BNBF0:USTF0",1737642175393,1.08596005,687.22,684.66,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642175592,1.08596005,687.22,684.67,1.95199191]
["bitfinex-derivatives","BNBF0:USTF0",1737642175791,1.08596005,687.21,684.68,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642175993,1.08596005,687.21,684.69,1.95199191]
["bitfinex-derivatives","BNBF0:USTF0",1737642176192,1.08596005,687.21,684.7,1.95199191]
["bitfinex-derivatives","BNBF0:USTF0",1737642176394,1.08596005,687.21,684.71,1.95199191]
["bitfinex-derivatives","BNBF0:USTF0",1737642176595,1.08596005,687.21,684.72,1.95199191]
["bitfinex-derivatives","BNBF0:USTF0",1737642176901,3.23921702,687.26,684.73,1.95199191]
["bitfinex-derivatives","BNBF0:USTF0",1737642177097,3.23921702,687.26,684.74,1.95199191]
["bitfinex-derivatives","BNBF0:USTF0",1737642177294,3.23921702,687.26,684.75,1.95199191]
["bitfinex-derivatives","BNBF0:USTF0",1737642177494,3.23921702,687.26,684.76,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642177795,2.61300817,687.25,684.77,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642178092,2.61300817,687.25,684.78,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642178290,2.61300817,687.25,684.79,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642178494,2.61300817,687.25,684.8,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642178696,2.61300817,687.25,684.81,1.68381284]
["bitfinex-derivatives","BNBF0:USTF0",1737642178994,2.61300817,687.25,684.82,1.94827752]
["bitfinex-derivatives","BNBF0:USTF0",1737642179195,2.61300817,687.25,684.83,1.68009845]
["bitfinex-derivatives","BNBF0:USTF0",1737642179498,1.08432362,687.29,684.84,1.94827752]
["bitfinex-derivatives","BNBF0:USTF0",1737642179697,1.08432362,687.29,684.85,1.94827752]
["bitfinex-derivatives","BNBF0:USTF0",1737642179898,1.08432362,687.29,684.86,1.94827752]
["bitfinex-derivatives","BNBF0:USTF0",1737642180198,1.08432362,687.29,684.87,1.94827752]
["bitfinex-derivatives","BNBF0:USTF0",1737642180398,1.08432362,687.29,684.88,1.94827752]
["bitfinex-derivatives","BNBF0:USTF0",1737642180596,1.08432362,687.29,684.89,1.94827752]
["bitfinex-derivatives","BNBF0:USTF0",1737642180898,5.18129523,692.12,684.9,1.94628808]
["bitfinex-derivatives","BNBF0:USTF0",1737642180899,1.08432362,688.47,684.9,1.94628808]
["bitfinex-derivatives","BNBF0:USTF0",1737642181099,1.08432362,688.47,684.91,1.94628808]
["bitfinex-derivatives","BNBF0:USTF0",1737642181300,1.08432362,688.47,684.92,1.94628808]
["bitfinex-derivatives","BNBF0:USTF0",1737642181497,1.08432362,688.47,684.93,1.94628808]
["bitfinex-derivatives","BNBF0:USTF0",1737642181693,1.08432362,688.47,684.94,1.94628808]
["bitfinex-derivatives","BNBF0:USTF0",1737642181893,1.08432362,688.47,684.95,1.94628808]
["bitfinex-derivatives","BNBF0:USTF0",1737642182098,3.23083911,688.87,684.96,1.94628808]
["bitfinex-derivatives","BNBF0:USTF0",1737642182293,3.23083911,688.87,684.97,1.94644496]
["bitfinex-derivatives","BNBF0:USTF0",1737642182498,2.59076432,688.86,684.98,1.94644496]
["bitfinex-derivatives","BNBF0:USTF0",1737642182799,3.23083911,688.85,684.99,1.94637994]
["bitfinex-derivatives","BNBF0:USTF0",1737642182994,3.23083911,688.85,685.0,1.94637994]
["bitfinex-derivatives","BNBF0:USTF0",1737642183194,3.23083911,688.85,685.01,1.94637994]
["bitfinex-derivatives","BNBF0:USTF0",1737642183397,3.23083911,688.85,685.02,1.94637994]
["bitfinex-derivatives","BNBF0:USTF0",1737642183601,2.59076432,688.84,685.03,1.67820087]
["bitfinex-derivatives","BNBF0:USTF0",1737642183895,3.23083911,688.83,685.04,0.91375523]
["bitfinex-derivatives","BNBF0:USTF0",1737642184100,1.08469624,687.81,685.05,1.94667709]
["bitfinex-derivatives","BNBF0:USTF0",1737642184303,1.08469624,687.81,685.06,1.94683181]
["bitfinex-derivatives","BNBF0:USTF0",1737642184501,1.08469624,687.81,685.07,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642184696,1.08469624,687.81,685.08,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642184902,1.08469624,687.81,685.09,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642185096,1.52170507,687.8,685.1,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642185294,1.52170507,687.8,685.11,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642185602,4.75254418,687.8,685.12,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642185803,4.75254418,687.8,685.13,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642186001,4.75254418,687.8,685.14,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642186201,4.75254418,687.8,684.79,1.07839004]
["bitfinex-derivatives","BNBF0:USTF0",1737642186202,4.75254418,687.8,685.15,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642186403,1.08469624,687.46,685.16,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642186701,1.08469624,687.46,685.17,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642187003,1.08469624,687.46,685.18,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642187203,1.08469624,687.46,685.19,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642187396,1.08469624,687.46,685.2,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642187600,1.08469624,687.46,685.21,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642187797,1.08469624,687.46,685.22,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642188003,1.08469624,687.46,685.23,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642188203,1.08469624,687.46,685.24,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642188405,1.08469624,687.46,685.25,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642188607,1.08469624,687.46,685.26,1.67865274]
["bitfinex-derivatives","BNBF0:USTF0",1737642188808,1.08469624,687.46,685.27,0.64563567]
["bitfinex-derivatives","BNBF0:USTF0",1737642189104,1.08469624,687.46,685.28,0.64563567]
["bitfinex-derivatives","BNBF0:USTF0",1737642189305,1.08469624,687.44,685.29,0.64563567]
["bitfinex-derivatives","BNBF0:USTF0",1737642189505,1.08469624,687.44,685.3,0.64563567]
["bitfinex-derivatives","BNBF0:USTF0",1737642189802,1.08469624,687.44,685.31,0.64667683]
["bitfinex-derivatives","BNBF0:USTF0",1737642190004,1.08469624,687.44,684.86,1.07839004]
["bitfinex-derivatives","BNBF0:USTF0",1737642190203,1.08469624,687.44,684.87,1.94953503]
["bitfinex-derivatives","BNBF0:USTF0",1737642190404,1.08469624,687.44,684.88,1.94953503]
["bitfinex-derivatives","BNBF0:USTF0",1737642190603,1.08469624,687.44,684.89,1.68137828]
["bitfinex-derivatives","BNBF0:USTF0",1737642190803,1.08469624,687.44,684.9,1.68137828]
["bitfinex-derivatives","BNBF0:USTF0",1737642191002,1.08469624,687.44,684.91,1.94953883]
["bitfinex-derivatives","BNBF0:USTF0",1737642191206,1.08469624,687.42,684.92,1.94953883]
["bitfinex-derivatives","BNBF0:USTF0",1737642191404,1.08469624,687.42,684.93,1.68137828]
["bitfinex-derivatives","BNBF0:USTF0",1737642191706,1.08469624,687.42,684.94,1.68137828]
["bitfinex-derivatives","BNBF0:USTF0",1737642191906,1.08469624,687.42,684.95,1.68137828]
["bitfinex-derivatives","BNBF0:USTF0",1737642192099,1.08469624,687.42,684.96,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642192304,1.08469624,687.42,684.97,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642192600,1.08469624,687.42,684.98,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642192799,1.08469624,687.42,684.99,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642193002,1.08469624,687.42,685.0,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642193200,1.08469624,687.42,684.73,1.07839004]
["bitfinex-derivatives","BNBF0:USTF0",1737642193201,1.08469624,687.42,685.01,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642193400,1.08469624,687.42,685.02,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642193707,1.08469624,687.42,685.03,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642193909,1.08469624,687.35,685.04,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642194107,1.08469624,687.35,685.05,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642194307,1.08469624,687.35,685.06,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642194509,1.08469624,687.35,685.07,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642194711,1.08469624,687.35,685.08,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642194908,1.08469624,687.35,685.09,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642195111,1.08469624,687.35,684.73,1.07839004]
["bitfinex-derivatives","BNBF0:USTF0",1737642195112,1.08469624,687.35,685.1,1.95030473]
["bitfinex-derivatives","BNBF0:USTF0",1737642195413,1.52201565,687.34,685.11,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642195605,4.75285476,687.34,685.12,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642195811,4.75285476,687.34,685.13,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642196012,4.75285476,687.34,685.14,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642196213,2.59076432,687.33,685.15,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642196413,1.30163549,687.25,685.16,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642196705,1.30163549,687.25,684.88,1.07839004]
["bitfinex-derivatives","BNBF0:USTF0",1737642196706,1.08469624,687.05,685.17,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642196911,1.08469624,687.05,685.18,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642197109,1.08469624,687.05,685.19,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642197311,1.08469624,687.05,685.2,1.68214036]
["bitfinex-derivatives","BNBF0:USTF0",1737642197507,1.08469624,687.05,685.21,0.64697706]
["bitfinex-derivatives","BNBF0:USTF0",1737642197807,1.08469624,687.05,685.22,0.64697706]
["bitfinex-derivatives","BNBF0:USTF0",1737642198014,1.08469624,687.05,685.23,0.64697706]
["bitfinex-derivatives","BNBF0:USTF0",1737642198212,1.08469624,687.05,685.24,0.64697706]
["bitfinex-derivatives","BNBF0:USTF0",1737642198513,1.08469624,687.05,685.25,0.64697706]
["bitfinex-derivatives","BNBF0:USTF0",1737642198711,1.08469624,687.05,685.26,0.64697706]
["bitfinex-derivatives","BNBF0:USTF0",1737642198905,1.08469624,687.05,685.27,0.64697706]
["bitfinex-derivatives","BNBF0:USTF0",1737642199111,1.08469624,687.06,685.28,0.64697706]
["bitfinex-derivatives","BNBF0:USTF0",1737642199310,1.08469624,687.06,684.84,1.07839004]
["bitfinex-derivatives","BNBF0:USTF0",1737642199512,1.08469624,687.06,684.85,1.95502582]
["bitfinex-derivatives","BNBF0:USTF0",1737642199712,1.08469624,687.06,684.86,1.95502582]
["bitfinex-derivatives","BNBF0:USTF0",1737642199913,1.08469624,687.06,684.87,1.95507217]
["bitfinex-derivatives","BNBF0:USTF0",1737642200114,1.08469624,687.06,684.88,1.95507217]
["bitfinex-derivatives","BNBF0:USTF0",1737642200416,1.08469624,687.06,684.89,1.95507217]
["bitfinex-derivatives","BNBF0:USTF0",1737642200714,1.08469624,687.06,684.9,1.95507217]
["bitfinex-derivatives","BNBF0:USTF0",1737642200913,1.08469624,687.06,684.91,1.95507217]
["bitfinex-derivatives","BNBF0:USTF0",1737642201214,1.08469624,687.06,684.92,1.6868944]
["bitfinex-derivatives","BNBF0:USTF0",1737642201413,1.08469624,687.06,684.93,1.6868944]
["bitfinex-derivatives","BNBF0:USTF0",1737642201615,1.08469624,687.06,684.94,1.9551017]
["bitfinex-derivatives","BNBF0:USTF0",1737642201814,1.08469624,687.06,684.95,1.6868944]
["bitfinex-derivatives","BNBF0:USTF0",1737642202013,1.08469624,687.06,684.96,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642202208,1.08469624,686.93,684.97,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642202411,1.08469624,686.93,684.98,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642202612,1.08469624,686.93,684.99,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642202813,1.08469624,686.93,685.0,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642203016,1.08469624,686.93,685.01,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642203215,1.08469624,686.93,685.02,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642203418,1.08469624,686.93,685.03,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642203716,1.08469624,686.93,685.04,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642203918,1.08469624,686.93,685.05,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642204216,1.08469624,686.93,685.06,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642204416,1.08469624,686.93,685.07,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642204611,1.08469624,686.93,685.08,1.68936711]
["bitfinex-derivatives","BNBF0:USTF0",1737642204810,1.08469624,686.93,685.09,0.64975658]
["bitfinex-derivatives","BNBF0:USTF0",1737642205012,1.08469624,686.93,685.1,0.64975658]
["bitfinex-derivatives","BNBF0:USTF0",1737642205214,1.08469624,686.76,685.11,0.64975658]
["bitfinex-derivatives","BNBF0:USTF0",1737642205418,1.08469624,686.76,685.12,0.64975658]
["bitfinex-derivatives","BNBF0:USTF0",1737642205715,1.08469624,686.76,685.13,0.64975658]
["bitfinex-derivatives","BNBF0:USTF0",1737642205919,1.08469624,686.76,685.14,1.69207314]
["bitfinex-derivatives","BNBF0:USTF0",1737642206117,1.08469624,686.76,685.15,0.64975658]
["bitfinex-derivatives","BNBF0:USTF0",1737642206412,0.29123103,686.74,685.16,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642206610,0.29123103,686.74,685.17,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642206813,0.29123103,686.74,685.18,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642207116,0.29123103,686.74,685.19,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642207313,0.29123103,686.74,685.2,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642207512,0.29123103,686.74,685.21,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642207711,0.29123103,686.74,685.22,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642207913,0.29123103,686.74,684.77,1.07839004]
["bitfinex-derivatives","BNBF0:USTF0",1737642207914,0.29123103,686.74,685.23,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642208210,0.29123103,686.74,685.24,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642208412,0.29123103,686.74,685.25,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642208613,0.29123103,686.74,685.26,0.65192538]
["bitfinex-derivatives","BNBF0:USTF0",1737642208817,0.29123103,686.74,684.7,1.07839004]
["bitfinex-derivatives","BNBF0:USTF0",1737642209012,0.29123103,686.74,684.71,2.25668167]
["bitfinex-derivatives","BNBF0:USTF0",1737642209211,0.29123103,686.74,684.72,2.2566774]
["bitfinex-derivatives","BNBF0:USTF0",1737642209415,0.29123103,686.74,684.73,2.25667314]
["bitfinex-derivatives","BNBF0:USTF0",1737642209715,0.29123103,686.74,684.74,2.25666887]
["bitfinex-derivatives","BNBF0:USTF0",1737642209913,0.29123103,686.74,684.75,1.9645422]
["bitfinex-derivatives","BNBF0:USTF0",1737642210113,0.29123103,686.74,684.76,1.9645422]
["bitfinex-derivatives","BNBF0:USTF0",1737642210315,0.29123103,686.74,684.77,1.9645422]
["bitfinex-derivatives","BNBF0:USTF0",1737642210515,0.29123103,686.74,684.78,1.9645422]
["bitfinex-derivatives","BNBF0:USTF0",1737642210815,0.29123103,686.74,684.79,1.9645422]
["bitfinex-derivatives","BNBF0:USTF0",1737642211016,0.29123103,686.74,684.8,1.69632833]
["bitfinex-derivatives","BNBF0:USTF0",1737642211217,0.29123103,686.74,684.81,1.69632833]
["bitfinex-derivatives","BNBF0:USTF0",1737642211410,0.29123103,686.74,684.82,1.69632833]
["bitfinex-derivatives","BNBF0:USTF0",1737642211616,0.29123103,686.74,684.83,1.69632833]
["bitfinex-derivatives","BNBF0:USTF0",1737642211915,0.29123103,686.74,684.84,1.69775793]
["bitfinex-derivatives","BNBF0:USTF0",1737642212111,0.29123103,686.74,684.85,1.69775793]
["bitfinex-derivatives","BNBF0:USTF0",1737642212317,0.29123103,686.74,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642212508,0.29123103,686.74,684.75,1.69776129]
["bitfinex-derivatives","BNBF0:USTF0",1737642212713,0.29123103,686.74,684.76,1.69776129]
["bitfinex-derivatives","BNBF0:USTF0",1737642212915,0.29123103,686.74,684.77,1.69776129]
["bitfinex-derivatives","BNBF0:USTF0",1737642213115,0.29123103,686.74,684.78,1.69776129]
["bitfinex-derivatives","BNBF0:USTF0",1737642213311,0.29123103,686.74,684.79,1.69776129]
["bitfinex-derivatives","BNBF0:USTF0",1737642213516,0.29123103,686.74,684.8,1.69776129]
["bitfinex-derivatives","BNBF0:USTF0",1737642213715,0.29123103,686.74,684.81,1.69776129]
["bitfinex-derivatives","BNBF0:USTF0",1737642213915,1.08768945,686.59,684.82,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642214115,1.08768945,686.59,684.83,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642214315,1.08768945,686.59,684.84,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642214517,0.29130314,686.57,684.85,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642214812,0.29130314,686.57,684.86,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642215016,0.29130314,686.57,684.87,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642215318,0.29130314,686.57,684.88,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642215519,0.29130314,686.57,684.89,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642215711,0.29130314,686.57,684.9,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642215912,1.52290928,686.56,684.91,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642216219,0.29131587,686.54,684.92,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642216412,0.29131587,686.54,684.93,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642216618,0.29131587,686.54,684.94,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642216915,0.29131587,686.54,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642216916,0.29131587,686.54,684.95,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642217218,0.29131587,686.54,684.96,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642217416,0.29131587,686.54,684.97,1.69775533]
["bitfinex-derivatives","BNBF0:USTF0",1737642217612,0.29131587,686.54,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642217917,0.29131587,686.54,684.75,1.69706758]
["bitfinex-derivatives","BNBF0:USTF0",1737642218118,0.29131587,686.54,684.76,1.69706758]
["bitfinex-derivatives","BNBF0:USTF0",1737642218312,0.29131587,686.54,684.77,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642218511,0.29131587,686.54,684.78,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642218810,0.29131587,686.54,684.79,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642219015,0.29131587,686.54,684.8,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642219215,0.29131587,686.54,684.81,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642219410,0.29131587,686.54,684.82,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642219617,0.29131587,686.54,684.83,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642219817,0.29131587,686.54,684.84,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642220018,0.29131587,686.54,684.85,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642220217,0.29131587,686.54,684.86,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642220517,0.29131587,686.54,684.87,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642220817,0.29131587,686.54,684.88,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642221019,0.29131587,686.54,684.89,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642221321,0.29131587,686.54,684.9,1.69706673]
["bitfinex-derivatives","BNBF0:USTF0",1737642221517,0.29131587,686.54,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642221717,0.29131587,686.54,684.75,1.69630885]
["bitfinex-derivatives","BNBF0:USTF0",1737642221920,0.29131587,686.54,684.76,1.69630885]
["bitfinex-derivatives","BNBF0:USTF0",1737642222118,0.29131587,686.54,684.77,1.69630885]
["bitfinex-derivatives","BNBF0:USTF0",1737642222315,0.29131587,686.54,684.78,1.69630885]
["bitfinex-derivatives","BNBF0:USTF0",1737642222517,0.29131587,686.54,684.79,1.69630885]
["bitfinex-derivatives","BNBF0:USTF0",1737642222718,0.29131587,686.54,684.8,1.69640154]
["bitfinex-derivatives","BNBF0:USTF0",1737642222912,0.29131587,686.54,684.81,1.69640154]
["bitfinex-derivatives","BNBF0:USTF0",1737642223115,0.29131587,686.54,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642223116,0.29131587,686.54,684.82,1.69640154]
["bitfinex-derivatives","BNBF0:USTF0",1737642223316,0.29131587,686.54,684.83,1.69640154]
["bitfinex-derivatives","BNBF0:USTF0",1737642223513,0.29131587,686.54,684.84,1.69640154]
["bitfinex-derivatives","BNBF0:USTF0",1737642223713,0.29131587,686.54,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642223714,0.29131587,686.54,684.85,1.69640154]
["bitfinex-derivatives","BNBF0:USTF0",1737642223918,0.29131587,686.54,684.86,1.69640154]
["bitfinex-derivatives","BNBF0:USTF0",1737642224218,0.29131587,686.54,684.87,1.69640154]
["bitfinex-derivatives","BNBF0:USTF0",1737642224414,0.29131587,686.54,684.88,1.69630511]
["bitfinex-derivatives","BNBF0:USTF0",1737642224615,0.29131587,686.54,684.89,1.69630511]
["bitfinex-derivatives","BNBF0:USTF0",1737642224816,0.29131587,686.54,684.9,1.69630511]
["bitfinex-derivatives","BNBF0:USTF0",1737642225011,0.29131587,686.54,684.91,1.69630511]
["bitfinex-derivatives","BNBF0:USTF0",1737642225218,0.29131587,686.54,684.92,1.69630511]
["bitfinex-derivatives","BNBF0:USTF0",1737642225419,0.29131587,686.54,684.93,1.69630511]
["bitfinex-derivatives","BNBF0:USTF0",1737642225613,0.29131587,686.54,684.94,1.69630511]
["bitfinex-derivatives","BNBF0:USTF0",1737642225813,0.29131587,686.54,684.95,1.69626327]
["bitfinex-derivatives","BNBF0:USTF0",1737642226018,0.29131587,686.54,684.96,1.69626327]
["bitfinex-derivatives","BNBF0:USTF0",1737642226318,0.29131587,686.54,684.97,0.65240895]
["bitfinex-derivatives","BNBF0:USTF0",1737642226514,0.29131587,686.54,684.98,0.65240895]
["bitfinex-derivatives","BNBF0:USTF0",1737642226720,0.29131587,686.54,684.99,0.65240895]
["bitfinex-derivatives","BNBF0:USTF0",1737642226922,0.29131587,686.54,685.0,0.65240895]
["bitfinex-derivatives","BNBF0:USTF0",1737642227117,3.54766961,686.54,685.01,0.65240895]
["bitfinex-derivatives","BNBF0:USTF0",1737642227318,3.54766961,686.54,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642227519,3.54766961,686.54,684.75,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642227719,3.54766961,686.54,684.76,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642227920,3.54766961,686.54,684.77,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642228121,3.54766961,686.54,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642228122,1.08842961,686.44,684.78,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642228319,1.08842961,686.44,684.79,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642228521,1.08842961,686.44,684.8,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642228721,1.08842961,686.44,684.81,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642229016,1.08842961,686.44,684.82,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642229218,1.08842961,686.44,684.83,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642229422,0.2913668,686.42,684.84,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642229616,0.2913668,686.42,684.85,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642229824,0.2913668,686.42,684.86,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642230122,0.2913668,686.42,684.87,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642230315,0.2913668,686.42,684.88,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642230519,0.2913668,686.42,684.89,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642230717,0.2913668,686.42,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642230718,0.2913668,686.42,684.9,1.69634324]
["bitfinex-derivatives","BNBF0:USTF0",1737642230917,0.2913668,686.42,684.91,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642231118,0.2913668,686.42,684.92,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642231423,0.2913668,686.42,684.93,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642231624,0.2913668,686.42,684.94,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642231823,0.2913668,686.42,684.95,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642232025,0.2913668,686.42,684.96,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642232224,0.2913668,686.42,684.97,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642232423,0.2913668,686.42,684.98,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642232624,0.2913668,686.42,684.99,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642232820,0.2913668,686.42,685.0,0.65243971]
["bitfinex-derivatives","BNBF0:USTF0",1737642233025,0.2913668,686.42,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642233347,0.2913668,686.42,684.75,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642233525,1.37979641,686.42,684.76,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642233726,1.37979641,686.42,684.77,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642234026,1.37979641,686.42,684.78,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642234222,1.37979641,686.42,684.79,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642234422,1.37979641,686.42,684.8,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642234625,1.37979641,686.42,684.81,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642234824,1.37979641,686.42,684.82,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642235121,1.37979641,686.42,684.83,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642235320,1.37979641,686.42,684.84,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642235517,1.37979641,686.42,684.85,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642235723,1.37979641,686.42,684.86,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642235926,1.37979641,686.42,684.87,1.69649067]
["bitfinex-derivatives","BNBF0:USTF0",1737642236125,1.37979641,686.42,684.88,1.69596476]
["bitfinex-derivatives","BNBF0:USTF0",1737642236328,1.37979641,686.42,684.89,1.69596476]
["bitfinex-derivatives","BNBF0:USTF0",1737642236525,1.37979641,686.42,684.9,1.69596476]
["bitfinex-derivatives","BNBF0:USTF0",1737642236725,0.2913668,686.42,684.91,1.69596476]
["bitfinex-derivatives","BNBF0:USTF0",1737642236929,0.2913668,686.42,684.92,0.65229414]
["bitfinex-derivatives","BNBF0:USTF0",1737642237228,0.2913668,686.42,684.93,0.65229414]
["bitfinex-derivatives","BNBF0:USTF0",1737642237429,0.2913668,686.42,684.94,0.65229414]
["bitfinex-derivatives","BNBF0:USTF0",1737642237621,0.2913668,686.42,684.95,0.65231426]
["bitfinex-derivatives","BNBF0:USTF0",1737642237823,0.2913668,686.42,684.96,0.65231426]
["bitfinex-derivatives","BNBF0:USTF0",1737642238023,0.2913668,686.42,684.97,0.65231426]
["bitfinex-derivatives","BNBF0:USTF0",1737642238223,0.2913668,686.42,684.98,0.65231426]
["bitfinex-derivatives","BNBF0:USTF0",1737642238423,0.2913668,686.42,684.99,0.65231426]
["bitfinex-derivatives","BNBF0:USTF0",1737642238730,0.2913668,686.42,685.0,0.65231426]
["bitfinex-derivatives","BNBF0:USTF0",1737642239028,1.52287041,686.41,685.01,0.65231426]
["bitfinex-derivatives","BNBF0:USTF0",1737642239229,1.52287041,686.41,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642239429,0.29137953,686.39,684.75,1.69723726]
["bitfinex-derivatives","BNBF0:USTF0",1737642239623,0.29137953,686.39,684.76,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642239823,0.29137953,686.39,684.77,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642240025,0.29137953,686.39,684.78,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642240226,0.29137953,686.39,684.79,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642240431,0.29137953,686.39,684.8,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642240627,0.29137953,686.39,684.81,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642240826,0.29137953,686.39,684.82,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642241030,0.29137953,686.39,684.83,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642241233,0.29137953,686.39,684.84,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642241430,0.29137953,686.39,684.85,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642241629,0.29137953,686.39,684.86,1.69727008]
["bitfinex-derivatives","BNBF0:USTF0",1737642241826,0.29137953,686.39,684.87,1.69802901]
["bitfinex-derivatives","BNBF0:USTF0",1737642242029,0.29137953,686.39,684.88,1.69802901]
["bitfinex-derivatives","BNBF0:USTF0",1737642242229,0.29137953,686.39,684.89,1.69802901]
["bitfinex-derivatives","BNBF0:USTF0",1737642242432,0.29137953,686.39,684.9,1.69802901]
["bitfinex-derivatives","BNBF0:USTF0",1737642242626,0.29137953,686.39,684.91,1.69824152]
["bitfinex-derivatives","BNBF0:USTF0",1737642242828,0.29137953,686.39,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642242829,0.29137953,686.39,684.92,0.65308808]
["bitfinex-derivatives","BNBF0:USTF0",1737642243029,0.29137953,686.39,684.93,0.65321291]
["bitfinex-derivatives","BNBF0:USTF0",1737642243229,0.29137953,686.39,684.94,0.65321291]
["bitfinex-derivatives","BNBF0:USTF0",1737642243531,0.29137953,686.39,684.95,0.65321291]
["bitfinex-derivatives","BNBF0:USTF0",1737642243727,0.29137953,686.39,684.96,0.65321291]
["bitfinex-derivatives","BNBF0:USTF0",1737642243932,0.29137953,686.39,684.97,0.65321291]
["bitfinex-derivatives","BNBF0:USTF0",1737642244128,0.29137953,686.39,684.75,1.69865129]
["bitfinex-derivatives","BNBF0:USTF0",1737642244329,0.29137953,686.39,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642244732,0.29137953,686.39,684.76,1.69890552]
["bitfinex-derivatives","BNBF0:USTF0",1737642244932,0.29137953,686.39,684.76,1.04548032]
["bitfinex-derivatives","BNBF0:USTF0",1737642245130,1.08842961,686.35,684.75,1.69890552]
["bitfinex-derivatives","BNBF0:USTF0",1737642245333,0.291405,686.33,684.75,1.69890552]
["bitfinex-derivatives","BNBF0:USTF0",1737642245534,0.291405,686.33,684.76,1.69890552]
["bitfinex-derivatives","BNBF0:USTF0",1737642245732,0.291405,686.33,684.76,0.6534252]
["bitfinex-derivatives","BNBF0:USTF0",1737642246135,0.291405,686.33,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642246734,0.291405,686.33,684.75,1.69942508]
["bitfinex-derivatives","BNBF0:USTF0",1737642246933,0.291405,686.33,684.76,0.65362503]
["bitfinex-derivatives","BNBF0:USTF0",1737642247134,1.08842961,686.19,684.78,1.08438138]
["bitfinex-derivatives","BNBF0:USTF0",1737642247635,0.29147295,686.17,684.78,1.08438138]
["bitfinex-derivatives","BNBF0:USTF0",1737642247828,0.29147295,686.17,684.79,1.69942508]
["bitfinex-derivatives","BNBF0:USTF0",1737642248133,0.29147295,686.17,684.79,1.04580005]
["bitfinex-derivatives","BNBF0:USTF0",1737642248328,0.29147295,686.17,684.8,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642248533,0.29147295,686.17,684.81,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642248834,0.29147295,686.17,684.82,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642249034,0.29147295,686.17,684.83,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642249237,0.29147295,686.17,684.84,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642249437,1.08842961,686.09,684.85,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642249629,1.08842961,686.09,684.86,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642249833,0.29151119,686.08,684.87,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642250137,0.29151119,686.08,684.88,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642250334,0.29151119,686.08,684.89,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642250637,0.29151119,686.08,684.9,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642250831,0.29151119,686.08,684.91,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642251035,0.29151119,686.08,684.92,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642251331,0.29151119,686.08,684.93,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642251636,0.29151119,686.08,684.94,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642251837,0.29151119,686.08,684.95,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642252137,0.29151119,686.08,684.96,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642252335,0.29151119,686.08,684.97,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642252537,0.29151119,686.08,684.98,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642252739,0.29151119,686.08,684.99,1.70000478]
["bitfinex-derivatives","BNBF0:USTF0",1737642252932,0.29151119,686.08,685.0,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642253235,0.29151119,686.08,685.01,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642253437,0.29151119,686.08,685.02,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642253636,0.29151119,686.08,685.03,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642253837,0.29151119,686.08,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642253838,0.29151119,686.08,685.04,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642254137,0.29151119,686.08,685.05,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642254438,0.29151119,686.08,685.06,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642254737,0.29151119,686.08,685.07,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642254937,0.29151119,686.08,685.08,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642255134,0.29151119,686.08,685.09,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642255334,0.29151119,686.08,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642255335,0.29151119,686.08,685.1,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642255534,0.29151119,686.08,685.11,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642255734,0.29151119,686.08,685.12,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642255939,0.29151119,686.08,685.13,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642256234,0.29151119,686.08,685.14,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642256433,0.29151119,686.08,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737642256434,0.29151119,686.08,685.15,1.70026166]
["bitfinex-derivatives","BNBF0:USTF0",1737642256638,0.29151119,686.08,685.16,1.69970209]
["bitfinex-derivatives","BNBF0:USTF0",1737642256938,0.29151119,686.08,685.17,1.69970209]
["bitfinex-derivatives","BNBF0:USTF0",1737642257134,0.29151119,686.08,685.18,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642257341,0.29151119,686.08,685.19,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642257535,0.29151119,686.08,685.2,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642257737,0.29151119,686.08,685.21,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642258041,0.29151119,686.08,685.22,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642258235,0.29151119,686.08,685.23,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642258438,0.29151119,686.08,685.24,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642258638,0.29151119,686.08,685.25,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642258842,0.29151119,686.08,685.26,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642259035,0.29151119,686.08,685.27,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642259242,0.29151119,686.08,685.28,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642259444,0.29151119,686.08,685.29,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642259639,0.29151119,686.08,685.3,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642259837,0.29151119,686.08,685.31,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642260034,0.29151119,686.08,685.32,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642260235,0.29151119,686.08,685.33,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642260438,0.29151119,686.08,685.34,1.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1737642260640,0.29151119,686.08,685.35,1.69901867]
["bitfinex-derivatives","BNBF0:USTF0",1737642260840,0.29151119,686.08,685.36,1.69901867]
["bitfinex-derivatives","BNBF0:USTF0",1737642261041,0.29151119,686.08,685.37,1.69901867]
["bitfinex-derivatives","BNBF0:USTF0",1737642261341,0.29151119,686.08,685.38,1.69901867]
["bitfinex-derivatives","BNBF0:USTF0",1737642261535,1.0940127,686.73,685.39,1.69901867]
["bitfinex-derivatives","BNBF0:USTF0",1737642261737,0.29124375,686.71,685.4,1.69901867]
["bitfinex-derivatives","BNBF0:USTF0",1737642261938,0.29124375,686.71,685.41,1.69901867]
["bitfinex-derivatives","BNBF0:USTF0",1737642262135,0.29124375,686.71,685.42,1.69901867]
["bitfinex-derivatives","BNBF0:USTF0",1737642262435,0.29124375,686.71,685.43,1.69704915]
["bitfinex-derivatives","BNBF0:USTF0",1737642262742,0.29124375,686.71,685.44,1.69704915]
["bitfinex-derivatives","BNBF0:USTF0",1737642262934,0.29124375,686.71,684.89,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642263139,0.29124375,686.71,684.37,0.72122664]
["bitfinex-derivatives","BNBF0:USTF0",1737642263140,0.29124375,686.71,684.9,2.25709031]
["bitfinex-derivatives","BNBF0:USTF0",1737642263338,0.29124375,686.71,684.91,1.98829453]
["bitfinex-derivatives","BNBF0:USTF0",1737642263556,0.29124375,686.71,684.92,1.9643852]
["bitfinex-derivatives","BNBF0:USTF0",1737642263735,0.29124375,686.71,684.93,1.69628537]
["bitfinex-derivatives","BNBF0:USTF0",1737642263940,0.29124375,686.71,684.94,1.9643797]
["bitfinex-derivatives","BNBF0:USTF0",1737642264140,0.29124375,686.71,684.95,1.9643797]
["bitfinex-derivatives","BNBF0:USTF0",1737642264340,0.29124375,686.71,684.96,1.9643797]
["bitfinex-derivatives","BNBF0:USTF0",1737642264542,0.29124375,686.71,684.97,2.25536209]
["bitfinex-derivatives","BNBF0:USTF0",1737642264742,0.29124375,686.71,684.98,2.25535782]
["bitfinex-derivatives","BNBF0:USTF0",1737642265043,0.29124375,686.71,684.99,2.25535356]
["bitfinex-derivatives","BNBF0:USTF0",1737642265243,0.29124375,686.71,685.0,2.2553493]
["bitfinex-derivatives","BNBF0:USTF0",1737642265442,0.29124375,686.71,685.01,2.25534504]
["bitfinex-derivatives","BNBF0:USTF0",1737642265739,0.29124375,686.71,685.02,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642265942,0.29124375,686.71,685.03,2.25533651]
["bitfinex-derivatives","BNBF0:USTF0",1737642266141,0.29124375,686.71,685.04,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642266442,0.29124375,686.71,685.05,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642266641,0.29124375,686.71,685.06,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642266836,0.29124375,686.71,685.07,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642267043,0.29124375,686.71,685.08,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642267243,0.29124375,686.71,685.09,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642267437,0.29124375,686.71,685.1,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642267642,0.29124375,686.71,685.11,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642267839,0.29124375,686.71,685.12,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642268042,0.29124375,686.71,685.13,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642268345,0.29124375,686.71,685.14,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642268546,0.29124375,686.71,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737642268547,0.29124375,686.71,685.15,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642268740,0.29124375,686.71,685.16,1.9633785]
["bitfinex-derivatives","BNBF0:USTF0",1737642268940,0.29124375,686.71,685.17,1.69312651]
["bitfinex-derivatives","BNBF0:USTF0",1737642269145,0.29124375,686.71,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737642269146,0.29124375,686.71,685.18,1.69312651]
["bitfinex-derivatives","BNBF0:USTF0",1737642269446,0.29124375,686.71,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737642269447,0.29124375,686.71,685.19,1.69312651]
["bitfinex-derivatives","BNBF0:USTF0",1737642269646,0.29124375,686.71,685.2,1.69312651]
["bitfinex-derivatives","BNBF0:USTF0",1737642269841,0.29124375,686.71,685.21,1.69312651]
["bitfinex-derivatives","BNBF0:USTF0",1737642270045,0.29124375,686.71,685.22,1.69312651]
["bitfinex-derivatives","BNBF0:USTF0",1737642270247,0.29124375,686.71,685.23,1.69312651]
["bitfinex-derivatives","BNBF0:USTF0",1737642270444,0.29124375,686.71,685.24,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642270648,0.29124375,686.71,685.25,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642270944,0.29124375,686.71,685.26,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642271148,0.29124375,686.71,685.27,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642271348,0.29124375,686.71,685.28,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642271648,0.29124375,686.71,685.29,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642271847,0.29124375,686.71,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737642271848,0.29124375,686.71,685.3,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642272148,0.29124375,686.71,685.31,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642272343,0.29124375,686.71,685.32,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642272544,0.29124375,686.71,685.33,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642272849,0.29124375,686.71,685.34,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642273049,0.29124375,686.71,685.35,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642273242,0.29124375,686.71,685.36,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642273446,0.29124375,686.71,685.37,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642273646,0.29124375,686.71,685.38,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642273842,0.29124375,686.71,685.39,1.69199267]
["bitfinex-derivatives","BNBF0:USTF0",1737642274148,0.29124375,686.71,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737642274343,0.29124375,686.71,685.04,1.95838149]
["bitfinex-derivatives","BNBF0:USTF0",1737642274549,0.29124375,686.71,685.05,1.95838149]
["bitfinex-derivatives","BNBF0:USTF0",1737642274745,0.29124375,686.71,685.06,0.26807722]
["bitfinex-derivatives","BNBF0:USTF0",1737642275048,0.29124375,686.71,685.07,1.95853713]
["bitfinex-derivatives","BNBF0:USTF0",1737642275249,0.29124375,686.71,685.08,1.95853713]
["bitfinex-derivatives","BNBF0:USTF0",1737642275441,0.29124375,686.71,685.09,1.95853713]
["bitfinex-derivatives","BNBF0:USTF0",1737642275646,0.29124375,686.71,685.1,1.95853713]
["bitfinex-derivatives","BNBF0:USTF0",1737642275849,0.29124375,686.71,685.11,1.95853713]
["bitfinex-derivatives","BNBF0:USTF0",1737642276044,0.29124375,686.71,685.12,1.95853713]
["bitfinex-derivatives","BNBF0:USTF0",1737642276243,0.29124375,686.71,685.13,1.95787666]
["bitfinex-derivatives","BNBF0:USTF0",1737642276548,0.29124375,686.71,685.14,1.95787666]
["bitfinex-derivatives","BNBF0:USTF0",1737642276747,0.29124375,686.71,685.15,1.95787666]
["bitfinex-derivatives","BNBF0:USTF0",1737642276943,0.29124375,686.71,685.16,1.95787666]
["bitfinex-derivatives","BNBF0:USTF0",1737642277149,0.29124375,686.71,685.17,1.95787666]
["bitfinex-derivatives","BNBF0:USTF0",1737642277345,0.29124375,686.71,685.18,1.95787666]
["bitfinex-derivatives","BNBF0:USTF0",1737642277545,0.29124375,686.71,685.19,1.95787666]
["bitfinex-derivatives","BNBF0:USTF0",1737642277748,0.29124375,686.71,685.2,1.68979944]
["bitfinex-derivatives","BNBF0:USTF0",1737642277948,0.29124375,686.71,685.21,1.68979944]
["bitfinex-derivatives","BNBF0:USTF0",1737642278143,0.29124375,686.71,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737642278446,0.29124375,686.71,685.04,1.95783184]
["bitfinex-derivatives","BNBF0:USTF0",1737642278651,0.29124375,686.71,685.05,2.24978133]
["bitfinex-derivatives","BNBF0:USTF0",1737642278845,0.29124375,686.71,685.06,2.24977707]
["bitfinex-derivatives","BNBF0:USTF0",1737642279046,0.29124375,686.71,685.07,2.2497728]
["bitfinex-derivatives","BNBF0:USTF0",1737642279248,0.29124375,686.71,685.08,1.95783184]
["bitfinex-derivatives","BNBF0:USTF0",1737642279444,0.29124375,686.71,685.09,1.95783184]
["bitfinex-derivatives","BNBF0:USTF0",1737642279648,0.29124375,686.71,685.1,1.95783184]
["bitfinex-derivatives","BNBF0:USTF0",1737642279850,0.29124375,686.71,685.11,1.95783184]
["bitfinex-derivatives","BNBF0:USTF0",1737642280050,0.29124375,686.71,685.12,1.95783184]
["bitfinex-derivatives","BNBF0:USTF0",1737642280246,0.29124375,686.71,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737642280247,0.29124375,686.71,685.13,1.95737731]
["bitfinex-derivatives","BNBF0:USTF0",1737642280446,0.29124375,686.71,685.14,1.95737731]
["bitfinex-derivatives","BNBF0:USTF0",1737642280652,0.29124375,686.71,685.15,1.95727047]
["bitfinex-derivatives","BNBF0:USTF0",1737642280846,0.29124375,686.71,685.16,1.95727047]
["bitfinex-derivatives","BNBF0:USTF0",1737642281045,0.29124375,686.71,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737642281046,0.29124375,686.71,685.17,1.95727047]
["bitfinex-derivatives","BNBF0:USTF0",1737642281245,0.29124375,686.71,685.18,1.95727047]
["bitfinex-derivatives","BNBF0:USTF0",1737642281446,0.29124375,686.71,685.19,1.95727047]
["bitfinex-derivatives","BNBF0:USTF0",1737642281644,0.29124375,686.71,685.2,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642281848,0.29124375,686.71,685.21,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642282053,0.29124375,686.71,685.22,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642282252,0.29124375,686.71,685.23,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642282450,0.29124375,686.71,685.24,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642282647,0.29124375,686.71,685.25,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642282849,0.29124375,686.71,685.26,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642283048,0.29124375,686.71,685.27,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642283352,0.29124375,686.71,685.28,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642283551,0.29124375,686.71,685.29,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642283747,0.29124375,686.71,685.3,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642284053,0.29124375,686.71,685.31,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642284246,0.29124375,686.71,685.32,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642284451,0.29124375,686.71,685.33,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642284646,0.29124375,686.71,685.34,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642284849,0.29124375,686.71,685.35,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642285153,0.29124375,686.71,685.36,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642285354,0.29124375,686.71,685.37,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642285547,0.29124375,686.71,685.38,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642285851,0.29124375,686.71,685.39,1.68918349]
["bitfinex-derivatives","BNBF0:USTF0",1737642286047,1.52169398,686.7,685.4,0.64990068]
["bitfinex-derivatives","BNBF0:USTF0",1737642286252,0.29125648,686.68,685.41,0.64990068]
["bitfinex-derivatives","BNBF0:USTF0",1737642286454,0.29125648,686.68,685.42,0.64990068]
["bitfinex-derivatives","BNBF0:USTF0",1737642286650,0.29125648,686.68,685.43,0.64997861]
["bitfinex-derivatives","BNBF0:USTF0",1737642286851,0.29125648,686.68,685.44,0.64997861]
["bitfinex-derivatives","BNBF0:USTF0",1737642287054,0.29125648,686.68,685.45,0.64997861]
["bitfinex-derivatives","BNBF0:USTF0",1737642287252,0.29125648,686.68,685.46,0.64997861]
["bitfinex-derivatives","BNBF0:USTF0",1737642287449,0.29125648,686.68,685.47,0.64997861]
["bitfinex-derivatives","BNBF0:USTF0",1737642287653,0.29125648,686.68,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737642287654,0.29125648,686.68,685.48,0.64997861]
["bitfinex-derivatives","BNBF0:USTF0",1737642287849,0.29125648,686.68,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737642288053,0.29125648,686.68,685.08,1.95818098]
["bitfinex-derivatives","BNBF0:USTF0",1737642288253,0.29125648,686.68,685.1,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642288456,0.29125648,686.68,685.11,1.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1737642288655,0.29125648,686.68,685.12,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642288855,0.29125648,686.68,685.13,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642289056,0.29125648,686.68,685.14,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642289253,0.29125648,686.68,685.15,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642289456,0.29125648,686.68,685.16,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642289654,0.29125648,686.68,685.17,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642289858,0.29125648,686.68,685.18,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642290058,0.29125648,686.68,685.19,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642290255,0.29125648,686.68,685.2,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642290454,0.29125648,686.68,685.21,1.95817664]
["bitfinex-derivatives","BNBF0:USTF0",1737642290656,0.29125648,686.68,685.22,1.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1737642290858,0.29125648,686.68,685.23,1.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1737642291158,0.29125648,686.68,685.24,1.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1737642291356,0.29125648,686.68,685.1,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642291357,0.29125648,686.68,685.25,1.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1737642291553,0.29125648,686.68,685.26,1.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1737642291857,0.29125648,686.68,685.1,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642292058,0.29125648,686.68,685.11,1.959076]
["bitfinex-derivatives","BNBF0:USTF0",1737642292257,0.29125648,686.68,685.12,1.959076]
["bitfinex-derivatives","BNBF0:USTF0",1737642292558,0.29125648,686.68,685.22,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642292756,0.29125648,686.68,685.23,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642292950,0.29125648,686.68,685.22,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642292951,0.29125648,686.68,685.24,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642293156,0.29125648,686.68,685.22,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642293157,0.29125648,686.68,685.25,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642293352,0.29125648,686.68,685.26,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642293554,0.29125648,686.68,685.27,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642293758,0.29125648,686.68,685.28,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642293953,0.29125648,686.68,685.29,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642294158,0.29125648,686.68,685.3,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642294359,0.29125648,686.68,685.31,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642294553,0.29125648,686.68,685.32,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642294756,0.29125648,686.68,685.33,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642294953,0.29125648,686.68,685.34,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642295155,0.29125648,686.68,685.35,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642295358,0.29125648,686.68,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737642295359,0.29125648,686.68,685.36,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642295558,0.29125648,686.68,685.26,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642295559,0.29125648,686.68,685.37,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642295756,0.29125648,686.68,685.38,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642296059,0.29125648,686.68,685.39,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642296364,0.29125648,686.68,685.4,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642296661,0.29125648,686.68,685.41,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642296862,0.29125648,686.68,685.42,1.69098368]
["bitfinex-derivatives","BNBF0:USTF0",1737642297065,0.29125648,686.68,685.43,0.65037834]
["bitfinex-derivatives","BNBF0:USTF0",1737642297257,0.29125648,686.68,685.44,0.65037834]
["bitfinex-derivatives","BNBF0:USTF0",1737642297562,0.29125648,686.68,685.45,0.65037834]
["bitfinex-derivatives","BNBF0:USTF0",1737642297757,0.29125648,686.68,685.46,0.65037834]
["bitfinex-derivatives","BNBF0:USTF0",1737642297960,0.29125648,686.68,685.47,0.65124542]
["bitfinex-derivatives","BNBF0:USTF0",1737642298263,0.29125648,686.68,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737642298264,1.38526918,686.68,685.48,0.65124542]
["bitfinex-derivatives","BNBF0:USTF0",1737642298461,1.38526918,686.68,685.49,0.65144218]
["bitfinex-derivatives","BNBF0:USTF0",1737642298762,1.38526918,686.68,685.5,0.65144218]
["bitfinex-derivatives","BNBF0:USTF0",1737642298962,1.38526918,686.68,685.51,0.65140917]
["bitfinex-derivatives","BNBF0:USTF0",1737642299162,1.38526918,686.68,685.52,0.65137978]
["bitfinex-derivatives","BNBF0:USTF0",1737642299366,1.38526918,686.68,685.37,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642299662,1.38526918,686.68,685.38,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642299862,1.38526918,686.68,685.39,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642300162,1.38526918,686.68,685.4,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642300365,1.38526918,686.68,685.41,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642300661,1.38526918,686.68,685.42,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642300864,1.38526918,686.68,685.43,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642301061,0.29125648,686.68,685.44,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642301260,0.29125648,686.68,685.45,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642301459,0.29125648,686.68,685.46,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642301658,0.29125648,686.68,685.47,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642301962,0.29125648,686.68,685.48,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642302263,0.29125648,686.68,685.49,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642302463,0.29125648,686.68,685.5,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642302664,0.29125648,686.68,685.51,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642302863,0.29125648,686.68,685.52,1.69417583]
["bitfinex-derivatives","BNBF0:USTF0",1737642303164,0.29125648,686.68,685.53,1.69414466]
["bitfinex-derivatives","BNBF0:USTF0",1737642303361,0.29125648,686.68,685.54,1.69414466]
["bitfinex-derivatives","BNBF0:USTF0",1737642303560,0.29125648,686.68,685.55,1.69414466]
["bitfinex-derivatives","BNBF0:USTF0",1737642303756,0.29125648,686.68,685.56,1.69483432]
["bitfinex-derivatives","BNBF0:USTF0",1737642303957,0.29125648,686.68,685.57,1.69483432]
["bitfinex-derivatives","BNBF0:USTF0",1737642304160,0.29125648,686.68,685.58,0.65185935]
["bitfinex-derivatives","BNBF0:USTF0",1737642304358,0.29125648,686.68,685.59,0.65185935]
["bitfinex-derivatives","BNBF0:USTF0",1737642304563,0.29125648,686.68,685.6,0.65185935]
["bitfinex-derivatives","BNBF0:USTF0",1737642304763,0.29125648,686.68,685.61,0.65185935]
["bitfinex-derivatives","BNBF0:USTF0",1737642304962,0.29125648,686.68,685.62,0.65185935]
["bitfinex-derivatives","BNBF0:USTF0",1737642305160,0.29125648,686.68,685.63,0.65185935]
["bitfinex-derivatives","BNBF0:USTF0",1737642305361,0.29125648,686.68,685.64,0.65185935]
["bitfinex-derivatives","BNBF0:USTF0",1737642305559,0.29125648,686.68,685.4,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642305865,0.29125648,686.68,685.41,1.6952105]
["bitfinex-derivatives","BNBF0:USTF0",1737642306058,0.29125648,686.68,685.42,1.6952105]
["bitfinex-derivatives","BNBF0:USTF0",1737642306362,0.29125648,686.68,685.27,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642306363,0.29125648,686.68,685.43,1.6952105]
["bitfinex-derivatives","BNBF0:USTF0",1737642306563,0.29125648,686.68,685.27,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642306564,0.29125648,686.68,685.44,1.6952105]
["bitfinex-derivatives","BNBF0:USTF0",1737642306765,0.29125648,686.68,685.45,1.6952105]
["bitfinex-derivatives","BNBF0:USTF0",1737642306957,0.29125648,686.68,685.46,1.6952105]
["bitfinex-derivatives","BNBF0:USTF0",1737642307156,0.29125648,686.68,685.47,1.69508942]
["bitfinex-derivatives","BNBF0:USTF0",1737642307465,0.29125648,686.68,685.48,1.69508942]
["bitfinex-derivatives","BNBF0:USTF0",1737642307765,0.29125648,686.68,685.49,1.69508942]
["bitfinex-derivatives","BNBF0:USTF0",1737642307959,0.29125648,686.68,685.5,1.69508942]
["bitfinex-derivatives","BNBF0:USTF0",1737642308163,0.29125648,686.68,685.51,1.69508942]
["bitfinex-derivatives","BNBF0:USTF0",1737642308357,0.29125648,686.68,685.52,1.69569349]
["bitfinex-derivatives","BNBF0:USTF0",1737642308561,0.29125648,686.68,685.53,1.69569349]
["bitfinex-derivatives","BNBF0:USTF0",1737642308760,0.29125648,686.68,685.54,1.69569349]
["bitfinex-derivatives","BNBF0:USTF0",1737642308961,0.29125648,686.68,685.55,1.69569349]
["bitfinex-derivatives","BNBF0:USTF0",1737642309260,0.29125648,686.68,685.56,1.69578298]
["bitfinex-derivatives","BNBF0:USTF0",1737642309465,0.29125648,686.68,685.57,1.69578298]
["bitfinex-derivatives","BNBF0:USTF0",1737642309662,0.29125648,686.68,685.58,1.69661936]
["bitfinex-derivatives","BNBF0:USTF0",1737642309861,0.29125648,686.68,685.59,1.69661936]
["bitfinex-derivatives","BNBF0:USTF0",1737642310062,0.29125648,686.68,685.6,0.65254591]
["bitfinex-derivatives","BNBF0:USTF0",1737642310259,0.29125648,686.68,685.61,1.69732085]
["bitfinex-derivatives","BNBF0:USTF0",1737642310466,0.29125648,686.68,685.62,0.65254591]
["bitfinex-derivatives","BNBF0:USTF0",1737642310761,0.29125648,686.68,685.63,0.65254591]
["bitfinex-derivatives","BNBF0:USTF0",1737642311066,0.29125648,686.68,685.64,0.65254591]
["bitfinex-derivatives","BNBF0:USTF0",1737642311266,0.29125648,686.68,685.65,0.65341331]
["bitfinex-derivatives","BNBF0:USTF0",1737642311460,0.29125648,686.68,685.66,0.65341331]
["bitfinex-derivatives","BNBF0:USTF0",1737642311659,0.29125648,686.68,685.67,0.65341331]
["bitfinex-derivatives","BNBF0:USTF0",1737642311865,0.29125648,686.68,685.28,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642312061,0.29125648,686.68,685.29,1.6994217]
["bitfinex-derivatives","BNBF0:USTF0",1737642312262,0.29125648,686.68,685.3,1.6994217]
["bitfinex-derivatives","BNBF0:USTF0",1737642312465,0.29125648,686.68,685.31,1.6994217]
["bitfinex-derivatives","BNBF0:USTF0",1737642312667,0.29125648,686.68,685.32,1.6994217]
["bitfinex-derivatives","BNBF0:USTF0",1737642312865,0.29125648,686.68,685.33,1.6994217]
["bitfinex-derivatives","BNBF0:USTF0",1737642313065,0.29125648,686.68,685.34,1.70076499]
["bitfinex-derivatives","BNBF0:USTF0",1737642313367,0.29125648,686.68,685.35,1.70076499]
["bitfinex-derivatives","BNBF0:USTF0",1737642313569,0.29125648,686.68,685.36,1.70076499]
["bitfinex-derivatives","BNBF0:USTF0",1737642313868,0.29125648,686.68,685.37,1.70076499]
["bitfinex-derivatives","BNBF0:USTF0",1737642314066,0.29125648,686.68,685.38,1.70076499]
["bitfinex-derivatives","BNBF0:USTF0",1737642314269,0.29125648,686.68,685.39,1.70076499]
["bitfinex-derivatives","BNBF0:USTF0",1737642314569,0.29125648,686.68,685.4,1.70076499]
["bitfinex-derivatives","BNBF0:USTF0",1737642314770,0.29125648,686.68,685.41,1.70076499]
["bitfinex-derivatives","BNBF0:USTF0",1737642315065,0.29125648,686.68,685.42,1.70228251]
["bitfinex-derivatives","BNBF0:USTF0",1737642315263,0.29125648,686.68,685.43,1.70228251]
["bitfinex-derivatives","BNBF0:USTF0",1737642315466,0.29125648,686.68,685.44,1.70228251]
["bitfinex-derivatives","BNBF0:USTF0",1737642315667,0.29125648,686.68,685.45,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642315863,0.29125648,686.68,685.46,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642316064,0.29125648,686.68,685.47,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642316265,0.29125648,686.68,685.48,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642316471,0.29125648,686.68,685.49,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642316771,0.29125648,686.68,685.5,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642316967,0.29125648,686.68,685.51,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642317271,0.29125648,686.68,685.52,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642317463,0.29125648,686.68,685.53,1.70275472]
["bitfinex-derivatives","BNBF0:USTF0",1737642317663,0.29125648,686.68,685.54,0.65490566]
["bitfinex-derivatives","BNBF0:USTF0",1737642317868,0.29125648,686.68,685.55,0.65490566]
["bitfinex-derivatives","BNBF0:USTF0",1737642318170,0.29125648,686.68,685.56,0.65490566]
["bitfinex-derivatives","BNBF0:USTF0",1737642318366,0.29125648,686.68,685.57,0.65490566]
["bitfinex-derivatives","BNBF0:USTF0",1737642318567,0.29125648,686.68,685.58,0.65490566]
["bitfinex-derivatives","BNBF0:USTF0",1737642318768,0.29125648,686.68,685.59,0.65490566]
["bitfinex-derivatives","BNBF0:USTF0",1737642318769,1.0940127,686.65,685.59,0.65490566]
["bitfinex-derivatives","BNBF0:USTF0",1737642318970,1.0940127,686.65,685.6,0.65539096]
["bitfinex-derivatives","BNBF0:USTF0",1737642319168,1.0940127,686.65,685.18,1.09116282]
["bitfinex-derivatives","BNBF0:USTF0",1737642319367,1.0940127,686.65,685.19,1.70484533]
["bitfinex-derivatives","BNBF0:USTF0",1737642319570,1.0940127,686.65,685.2,1.70484533]
["bitfinex-derivatives","BNBF0:USTF0",1737642319768,1.0940127,686.65,685.21,1.70484533]
["bitfinex-derivatives","BNBF0:USTF0",1737642319965,1.0940127,686.65,685.22,1.70484533]
["bitfinex-derivatives","BNBF0:USTF0",1737642320170,1.0940127,686.65,685.23,1.70484533]
["bitfinex-derivatives","BNBF0:USTF0",1737642320371,3.56244265,686.68,685.24,1.70484533]
["bitfinex-derivatives","BNBF0:USTF0",1737642320573,3.56244265,686.68,685.25,1.70484533]
["bitfinex-derivatives","BNBF0:USTF0",1737642320771,3.56244265,686.68,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737642320772,2.62374874,686.67,685.26,1.70484533]
["bitfinex-derivatives","BNBF0:USTF0",1737642320966,3.27118617,686.66,685.27,1.7047672]
["bitfinex-derivatives","BNBF0:USTF0",1737642321166,3.27118617,686.66,685.28,1.7047672]
["bitfinex-derivatives","BNBF0:USTF0",1737642321366,3.27118617,686.66,685.29,1.7047672]
["bitfinex-derivatives","BNBF0:USTF0",1737642321565,3.27118617,686.66,685.3,1.7047672]
["bitfinex-derivatives","BNBF0:USTF0",1737642321770,3.27118617,686.66,685.31,1.7047672]
["bitfinex-derivatives","BNBF0:USTF0",1737642322070,3.27118617,686.66,685.32,1.7047672]
["bitfinex-derivatives","BNBF0:USTF0",1737642322270,0.29127344,686.64,685.33,1.7047672]
["bitfinex-derivatives","BNBF0:USTF0",1737642322472,0.29127344,686.64,685.34,1.7047672]
["bitfinex-derivatives","BNBF0:USTF0",1737642322773,0.29127344,686.64,685.35,0.65567969]
["bitfinex-derivatives","BNBF0:USTF0",1737642322774,1.09045946,686.6,685.35,0.65567969]
["bitfinex-derivatives","BNBF0:USTF0",1737642322974,0.2912989,686.58,685.36,0.65567969]
["bitfinex-derivatives","BNBF0:USTF0",1737642323175,0.2912989,686.58,685.37,0.65567969]
["bitfinex-derivatives","BNBF0:USTF0",1737642323469,0.2912989,686.58,685.38,0.65567969]
["bitfinex-derivatives","BNBF0:USTF0",1737642323675,0.2912989,686.58,685.39,0.65567969]
["bitfinex-derivatives","BNBF0:USTF0",1737642323869,0.2912989,686.58,685.4,0.65567969]
["bitfinex-derivatives","BNBF0:USTF0",1737642324084,0.2912989,686.58,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737642324272,0.2912989,686.58,685.08,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642324472,0.2912989,686.58,685.09,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642324673,0.2912989,686.58,685.1,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642324876,0.2912989,686.58,685.11,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642325176,0.2912989,686.58,685.12,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642325379,0.2912989,686.58,685.13,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642325570,0.2912989,686.58,685.14,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642325770,0.2912989,686.58,685.15,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642325976,0.2912989,686.58,685.16,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642326178,0.2912989,686.58,685.17,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642326472,0.2912989,686.58,685.18,1.70347165]
["bitfinex-derivatives","BNBF0:USTF0",1737642326676,0.2912989,686.58,685.19,1.70241913]
["bitfinex-derivatives","BNBF0:USTF0",1737642326877,0.2912989,686.58,685.2,1.70241913]
["bitfinex-derivatives","BNBF0:USTF0",1737642327077,0.2912989,686.58,685.21,1.70241913]
["bitfinex-derivatives","BNBF0:USTF0",1737642327277,0.2912989,686.58,685.22,1.70202267]
["bitfinex-derivatives","BNBF0:USTF0",1737642327477,0.2912989,686.58,685.23,1.70202267]
["bitfinex-derivatives","BNBF0:USTF0",1737642327678,0.2912989,686.58,685.24,1.70202267]
["bitfinex-derivatives","BNBF0:USTF0",1737642327879,0.2912989,686.58,685.25,1.70202267]
["bitfinex-derivatives","BNBF0:USTF0",1737642328077,0.2912989,686.58,685.26,1.70202267]
["bitfinex-derivatives","BNBF0:USTF0",1737642328277,0.2912989,686.58,685.27,1.70202267]
["bitfinex-derivatives","BNBF0:USTF0",1737642328574,0.2912989,686.58,685.28,1.70202267]
["bitfinex-derivatives","BNBF0:USTF0",1737642328880,0.2912989,686.58,685.29,1.70180904]
["bitfinex-derivatives","BNBF0:USTF0",1737642329080,0.2912989,686.58,685.3,0.65454194]
["bitfinex-derivatives","BNBF0:USTF0",1737642329280,0.2912989,686.58,685.31,0.65454194]
["bitfinex-derivatives","BNBF0:USTF0",1737642329479,0.2912989,686.58,685.32,0.65454194]
["bitfinex-derivatives","BNBF0:USTF0",1737642329680,0.2912989,686.58,685.33,0.65454194]
["bitfinex-derivatives","BNBF0:USTF0",1737642329977,0.2912989,686.58,685.34,0.65454194]
["bitfinex-derivatives","BNBF0:USTF0",1737642330183,0.2912989,686.58,685.35,0.65454194]
["bitfinex-derivatives","BNBF0:USTF0",1737642330381,0.2912989,686.58,685.36,0.65440153]
["bitfinex-derivatives","BNBF0:USTF0",1737642330577,0.2912989,686.58,685.37,0.65440153]
["bitfinex-derivatives","BNBF0:USTF0",1737642330780,0.2912989,686.58,684.67,1.08743845]
["bitfinex-derivatives","BNBF0:USTF0",1737642330978,0.2912989,686.58,684.68,1.99364186]
["bitfinex-derivatives","BNBF0:USTF0",1737642331183,0.2912989,686.58,684.69,2.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1737642331383,0.2912989,686.58,684.7,2.26182279]
["bitfinex-derivatives","BNBF0:USTF0",1737642331578,0.2912989,686.58,684.71,2.26181853]
["bitfinex-derivatives","BNBF0:USTF0",1737642331778,0.2912989,686.58,684.72,2.26181426]
["bitfinex-derivatives","BNBF0:USTF0",1737642331984,0.2912989,686.58,684.73,2.26181]
["bitfinex-derivatives","BNBF0:USTF0",1737642332285,0.2912989,686.58,684.74,1.96972407]
["bitfinex-derivatives","BNBF0:USTF0",1737642332476,0.2912989,686.58,684.75,1.96972407]
["bitfinex-derivatives","BNBF0:USTF0",1737642332678,0.2912989,686.58,684.76,1.96972407]
["bitfinex-derivatives","BNBF0:USTF0",1737642332878,0.2912989,686.58,684.77,1.96972407]
["bitfinex-derivatives","BNBF0:USTF0",1737642333082,0.2912989,686.58,684.78,1.96972407]
["bitfinex-derivatives","BNBF0:USTF0",1737642333383,0.2912989,686.58,684.79,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642333577,0.2912989,686.58,684.8,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642333777,0.2912989,686.58,684.81,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642333982,0.2912989,686.58,684.82,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642334182,0.2912989,686.58,684.83,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642334483,0.2912989,686.58,684.84,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642334680,0.2912989,686.58,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642334681,0.2912989,686.58,684.85,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642334877,0.2912989,686.58,684.86,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642335077,0.2912989,686.58,684.87,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642335281,0.2912989,686.58,684.88,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642335584,0.2912989,686.58,684.89,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642335779,0.2912989,686.58,684.9,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642335981,0.2912989,686.58,684.91,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642336285,0.2912989,686.58,684.92,1.96969046]
["bitfinex-derivatives","BNBF0:USTF0",1737642336479,0.2912989,686.58,684.93,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642336678,0.2912989,686.58,684.94,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642336878,0.2912989,686.58,684.95,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642337084,0.2912989,686.58,684.96,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642337278,0.2912989,686.58,684.97,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642337480,0.2912989,686.58,684.98,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642337683,0.2912989,686.58,684.99,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642337882,0.2912989,686.58,685.0,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642338084,0.2912989,686.58,685.01,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642338285,0.2912989,686.58,685.02,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642338484,0.2912989,686.58,685.03,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642338687,0.2912989,686.58,685.04,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642338886,0.2912989,686.58,685.05,1.70150099]
["bitfinex-derivatives","BNBF0:USTF0",1737642339086,0.2912989,686.58,685.06,1.70127249]
["bitfinex-derivatives","BNBF0:USTF0",1737642339282,0.2912989,686.58,685.07,1.70127249]
["bitfinex-derivatives","BNBF0:USTF0",1737642339486,0.2912989,686.58,685.08,1.70127249]
["bitfinex-derivatives","BNBF0:USTF0",1737642339682,0.2912989,686.58,685.09,1.70127249]
["bitfinex-derivatives","BNBF0:USTF0",1737642339880,0.2912989,686.58,685.1,1.70127249]
["bitfinex-derivatives","BNBF0:USTF0",1737642340082,0.2912989,686.58,685.11,1.70127249]
["bitfinex-derivatives","BNBF0:USTF0",1737642340282,0.2912989,686.58,685.12,1.70127249]
["bitfinex-derivatives","BNBF0:USTF0",1737642340589,0.2912989,686.58,685.13,1.70147874]
["bitfinex-derivatives","BNBF0:USTF0",1737642340888,0.2912989,686.58,685.14,1.70147874]
["bitfinex-derivatives","BNBF0:USTF0",1737642341089,0.2912989,686.58,685.15,1.70147874]
["bitfinex-derivatives","BNBF0:USTF0",1737642341289,0.2912989,686.58,685.16,1.70147874]
["bitfinex-derivatives","BNBF0:USTF0",1737642341485,0.2912989,686.58,685.17,0.6544149]
["bitfinex-derivatives","BNBF0:USTF0",1737642341790,0.2912989,686.58,685.18,1.70153182]
["bitfinex-derivatives","BNBF0:USTF0",1737642341982,0.2912989,686.58,685.19,0.6544149]
["bitfinex-derivatives","BNBF0:USTF0",1737642342182,0.2912989,686.58,685.2,0.6544149]
["bitfinex-derivatives","BNBF0:USTF0",1737642342385,0.2912989,686.58,685.21,0.6544149]
["bitfinex-derivatives","BNBF0:USTF0",1737642342582,0.2912989,686.58,685.22,0.6544149]
["bitfinex-derivatives","BNBF0:USTF0",1737642342785,0.2912989,686.58,685.23,0.6544149]
["bitfinex-derivatives","BNBF0:USTF0",1737642342986,0.2912989,686.58,685.24,0.6544149]
["bitfinex-derivatives","BNBF0:USTF0",1737642343186,0.2912989,686.58,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642343482,0.2912989,686.58,684.74,1.96977108]
["bitfinex-derivatives","BNBF0:USTF0",1737642343688,0.2912989,686.58,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642343689,0.2912989,686.58,684.75,1.96977108]
["bitfinex-derivatives","BNBF0:USTF0",1737642343881,0.2912989,686.58,684.76,1.96977108]
["bitfinex-derivatives","BNBF0:USTF0",1737642344086,0.2912989,686.58,684.77,1.96977108]
["bitfinex-derivatives","BNBF0:USTF0",1737642344283,0.2912989,686.58,684.78,1.96977108]
["bitfinex-derivatives","BNBF0:USTF0",1737642344482,0.2912989,686.58,684.79,1.96977108]
["bitfinex-derivatives","BNBF0:USTF0",1737642344688,0.2912989,686.58,684.8,1.96977108]
["bitfinex-derivatives","BNBF0:USTF0",1737642344988,0.2912989,686.58,684.81,1.96977108]
["bitfinex-derivatives","BNBF0:USTF0",1737642345189,0.2912989,686.58,684.82,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642345387,0.2912989,686.58,684.83,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642345584,0.2912989,686.58,684.84,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642345788,0.2912989,686.58,684.85,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642345987,0.2912989,686.58,684.86,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642346188,0.2912989,686.58,684.87,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642346385,0.2912989,686.58,684.88,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642346593,0.2912989,686.58,684.89,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642346790,0.2912989,686.58,684.9,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642346987,0.2912989,686.58,684.91,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642347190,0.2912989,686.58,684.92,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642347387,0.2912989,686.58,684.93,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642347587,0.2912989,686.58,684.94,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642347787,0.2912989,686.58,684.95,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642348093,0.2912989,686.58,684.96,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642348287,0.2912989,686.58,684.97,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642348592,0.2912989,686.58,684.98,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642348794,1.08973229,686.55,684.99,1.70155084]
["bitfinex-derivatives","BNBF0:USTF0",1737642348988,0.29132011,686.53,685.0,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642349187,0.29132011,686.53,685.01,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642349391,1.52287596,686.52,685.02,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642349588,0.29133284,686.5,685.03,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642349794,0.29133284,686.5,685.04,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642349993,0.29133284,686.5,685.05,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642350189,0.29133284,686.5,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642350190,0.29133284,686.5,685.06,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642350392,0.29133284,686.5,685.07,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642350595,0.29133284,686.5,685.08,0.65444263]
["bitfinex-derivatives","BNBF0:USTF0",1737642350794,0.29133284,686.5,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642350989,0.29133284,686.5,684.74,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642351190,0.29133284,686.5,684.75,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642351393,0.29133284,686.5,684.76,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642351694,0.29133284,686.5,684.77,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642351894,0.29133284,686.5,684.78,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642352094,0.29133284,686.5,684.79,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642352296,0.29133284,686.5,684.8,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642352490,0.29133284,686.5,684.81,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642352690,0.29133284,686.5,684.82,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642352890,0.29133284,686.5,684.83,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642353090,0.29133284,686.5,684.84,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642353292,0.29133284,686.5,684.85,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642353494,0.29133284,686.5,684.86,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642353790,0.29133284,686.5,684.87,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642353997,0.29133284,686.5,684.88,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642354198,0.29133284,686.5,684.89,1.70074749]
["bitfinex-derivatives","BNBF0:USTF0",1737642354399,0.29133284,686.5,684.9,1.7002901]
["bitfinex-derivatives","BNBF0:USTF0",1737642354697,0.29133284,686.5,684.91,1.7002901]
["bitfinex-derivatives","BNBF0:USTF0",1737642354899,0.29133284,686.5,684.92,1.7002901]
["bitfinex-derivatives","BNBF0:USTF0",1737642355093,0.29133284,686.5,684.93,1.7002901]
["bitfinex-derivatives","BNBF0:USTF0",1737642355300,0.29133284,686.5,684.94,0.65395773]
["bitfinex-derivatives","BNBF0:USTF0",1737642355494,0.29133284,686.5,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642355495,0.29133284,686.5,684.95,0.65395773]
["bitfinex-derivatives","BNBF0:USTF0",1737642355699,0.29133284,686.5,684.96,0.65395773]
["bitfinex-derivatives","BNBF0:USTF0",1737642355893,0.29133284,686.5,684.97,0.65395773]
["bitfinex-derivatives","BNBF0:USTF0",1737642356099,0.29133284,686.5,684.98,0.65395773]
["bitfinex-derivatives","BNBF0:USTF0",1737642356297,0.29133284,686.5,684.99,0.65395773]
["bitfinex-derivatives","BNBF0:USTF0",1737642356496,0.29133284,686.5,685.0,0.65395773]
["bitfinex-derivatives","BNBF0:USTF0",1737642356699,0.29133284,686.5,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642356900,0.29133284,686.5,684.74,1.69996381]
["bitfinex-derivatives","BNBF0:USTF0",1737642357100,0.29133284,686.5,684.75,1.69996381]
["bitfinex-derivatives","BNBF0:USTF0",1737642357299,0.29133284,686.5,684.76,1.69996381]
["bitfinex-derivatives","BNBF0:USTF0",1737642357495,0.29133284,686.5,684.77,1.69996381]
["bitfinex-derivatives","BNBF0:USTF0",1737642357694,0.29133284,686.5,684.78,1.69996381]
["bitfinex-derivatives","BNBF0:USTF0",1737642357999,0.29133284,686.5,684.79,1.69996381]
["bitfinex-derivatives","BNBF0:USTF0",1737642358198,0.29133284,686.5,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642358399,0.29133284,686.5,684.74,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642358593,0.29133284,686.5,684.75,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642358797,0.29133284,686.5,684.76,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642358995,0.29133284,686.5,684.77,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642359194,0.29133284,686.5,684.78,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642359398,0.29133284,686.5,684.79,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642359599,0.29133284,686.5,684.8,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642359798,0.29133284,686.5,684.81,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642360001,0.29133284,686.5,684.82,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642360199,0.29133284,686.5,684.83,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642360401,0.29133284,686.5,684.84,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642360601,0.29133284,686.5,684.85,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642360801,0.29133284,686.5,684.86,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642361103,0.29133284,686.5,684.87,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642361300,1.08973229,686.45,684.88,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642361502,1.08973229,686.45,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642361503,0.29136255,686.43,684.89,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642361703,0.29136255,686.43,684.9,1.69977332]
["bitfinex-derivatives","BNBF0:USTF0",1737642361998,1.52302592,686.42,684.91,1.69963258]
["bitfinex-derivatives","BNBF0:USTF0",1737642362199,1.52302592,686.42,684.92,0.65370484]
["bitfinex-derivatives","BNBF0:USTF0",1737642362503,0.29137529,686.4,684.93,0.65370484]
["bitfinex-derivatives","BNBF0:USTF0",1737642362701,0.29137529,686.4,684.94,0.65370484]
["bitfinex-derivatives","BNBF0:USTF0",1737642362902,0.29137529,686.4,684.95,0.65370484]
["bitfinex-derivatives","BNBF0:USTF0",1737642363102,0.29137529,686.4,684.96,0.65370484]
["bitfinex-derivatives","BNBF0:USTF0",1737642363305,0.29137529,686.4,684.97,0.65370484]
["bitfinex-derivatives","BNBF0:USTF0",1737642363502,0.29137529,686.4,684.98,0.65370484]
["bitfinex-derivatives","BNBF0:USTF0",1737642363704,0.29137529,686.4,684.99,0.65370484]
["bitfinex-derivatives","BNBF0:USTF0",1737642363904,0.29137529,686.4,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642364102,0.29137529,686.4,684.74,1.70018121]
["bitfinex-derivatives","BNBF0:USTF0",1737642364304,0.29137529,686.4,684.75,1.70018121]
["bitfinex-derivatives","BNBF0:USTF0",1737642364503,0.29137529,686.4,684.76,1.70018121]
["bitfinex-derivatives","BNBF0:USTF0",1737642364804,0.29137529,686.4,684.77,1.70018121]
["bitfinex-derivatives","BNBF0:USTF0",1737642365003,0.29137529,686.4,684.78,1.96845842]
["bitfinex-derivatives","BNBF0:USTF0",1737642365203,0.29137529,686.4,684.79,1.96845842]
["bitfinex-derivatives","BNBF0:USTF0",1737642365405,0.29137529,686.4,684.8,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642365601,0.29137529,686.4,684.81,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642365803,0.29137529,686.4,684.82,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642365998,0.29137529,686.4,684.83,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642366203,1.08973229,686.38,684.84,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642366403,0.29139227,686.36,684.85,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642366698,0.29139227,686.36,684.86,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642367004,0.29139227,686.36,684.87,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642367204,0.29139227,686.36,684.88,1.70065653]
["bitfinex-derivatives","BNBF0:USTF0",1737642367400,0.29139227,686.36,684.89,1.70154572]
["bitfinex-derivatives","BNBF0:USTF0",1737642367603,0.29139227,686.36,684.9,1.70154572]
["bitfinex-derivatives","BNBF0:USTF0",1737642367806,0.29139227,686.36,684.91,1.70154572]
["bitfinex-derivatives","BNBF0:USTF0",1737642368009,0.29139227,686.36,684.92,1.70154572]
["bitfinex-derivatives","BNBF0:USTF0",1737642368207,0.29139227,686.36,684.93,1.70154572]
["bitfinex-derivatives","BNBF0:USTF0",1737642368406,1.08973229,686.35,684.94,1.70154572]
["bitfinex-derivatives","BNBF0:USTF0",1737642368708,0.291405,686.33,684.95,1.70154572]
["bitfinex-derivatives","BNBF0:USTF0",1737642368905,0.291405,686.33,684.96,1.70154572]
["bitfinex-derivatives","BNBF0:USTF0",1737642369107,0.291405,686.33,684.97,0.65444066]
["bitfinex-derivatives","BNBF0:USTF0",1737642369306,0.291405,686.33,684.98,0.65444066]
["bitfinex-derivatives","BNBF0:USTF0",1737642369503,0.291405,686.33,684.99,0.6548855]
["bitfinex-derivatives","BNBF0:USTF0",1737642369705,0.291405,686.33,685.0,0.6548855]
["bitfinex-derivatives","BNBF0:USTF0",1737642369905,0.291405,686.33,685.01,0.6548855]
["bitfinex-derivatives","BNBF0:USTF0",1737642370106,0.291405,686.33,685.02,0.6548855]
["bitfinex-derivatives","BNBF0:USTF0",1737642370308,0.291405,686.33,685.03,0.6548855]
["bitfinex-derivatives","BNBF0:USTF0",1737642370509,0.291405,686.33,685.04,0.6548855]
["bitfinex-derivatives","BNBF0:USTF0",1737642370709,0.291405,686.33,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642370908,0.291405,686.33,684.74,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642371109,0.291405,686.33,684.75,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642371309,0.291405,686.33,684.76,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642371609,0.291405,686.33,684.77,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642371610,1.08973229,686.29,684.77,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642371909,0.29143048,686.27,684.78,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642372107,0.29143048,686.27,684.79,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642372307,0.29143048,686.27,684.8,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642372507,0.29143048,686.27,684.81,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642372809,0.29143048,686.27,684.82,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642373005,0.29143048,686.27,684.83,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642373209,0.29143048,686.27,684.84,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642373505,0.29143048,686.27,684.85,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642373704,0.29143048,686.27,684.86,1.7032451]
["bitfinex-derivatives","BNBF0:USTF0",1737642373908,0.29143048,686.27,684.87,1.70422708]
["bitfinex-derivatives","BNBF0:USTF0",1737642374110,0.29143048,686.27,684.88,1.70422708]
["bitfinex-derivatives","BNBF0:USTF0",1737642374304,0.29143048,686.27,684.89,1.70422708]
["bitfinex-derivatives","BNBF0:USTF0",1737642374509,0.29143048,686.27,684.9,1.70422708]
["bitfinex-derivatives","BNBF0:USTF0",1737642374705,0.29143048,686.27,684.91,1.70422708]
["bitfinex-derivatives","BNBF0:USTF0",1737642374909,0.29143048,686.27,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642374910,0.29143048,686.27,684.92,1.70422708]
["bitfinex-derivatives","BNBF0:USTF0",1737642375113,0.29143048,686.27,684.93,1.70422708]
["bitfinex-derivatives","BNBF0:USTF0",1737642375413,0.29143048,686.27,684.94,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642375707,0.29143048,686.27,684.95,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642375912,0.29143048,686.27,684.96,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642376109,0.29143048,686.27,684.97,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642376414,0.29143048,686.27,684.98,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642376605,0.29143048,686.27,684.99,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642376810,0.29143048,686.27,685.0,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642377006,0.29143048,686.27,685.01,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642377206,0.29143048,686.27,685.02,1.70470766]
["bitfinex-derivatives","BNBF0:USTF0",1737642377409,0.29143048,686.27,685.03,1.70470657]
["bitfinex-derivatives","BNBF0:USTF0",1737642377611,0.29143048,686.27,685.04,1.70470657]
["bitfinex-derivatives","BNBF0:USTF0",1737642377812,0.29143048,686.27,685.05,1.70470657]
["bitfinex-derivatives","BNBF0:USTF0",1737642378110,0.29143048,686.27,685.06,1.70470657]
["bitfinex-derivatives","BNBF0:USTF0",1737642378311,0.29143048,686.27,685.07,1.70470657]
["bitfinex-derivatives","BNBF0:USTF0",1737642378506,0.29143048,686.27,685.08,1.70470657]
["bitfinex-derivatives","BNBF0:USTF0",1737642378710,0.29143048,686.27,685.09,1.70470657]
["bitfinex-derivatives","BNBF0:USTF0",1737642379013,0.29143048,686.27,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642379014,0.29143048,686.27,685.1,1.70470657]
["bitfinex-derivatives","BNBF0:USTF0",1737642379208,0.29143048,686.27,685.11,1.7057947]
["bitfinex-derivatives","BNBF0:USTF0",1737642379409,0.29143048,686.27,685.12,1.7057947]
["bitfinex-derivatives","BNBF0:USTF0",1737642379609,0.29143048,686.27,685.13,1.7057947]
["bitfinex-derivatives","BNBF0:USTF0",1737642379808,0.29143048,686.27,685.14,1.70604239]
["bitfinex-derivatives","BNBF0:USTF0",1737642380109,0.29143048,686.27,685.15,1.70604239]
["bitfinex-derivatives","BNBF0:USTF0",1737642380313,0.29143048,686.27,685.16,1.70604239]
["bitfinex-derivatives","BNBF0:USTF0",1737642380613,0.29143048,686.27,685.17,1.70604239]
["bitfinex-derivatives","BNBF0:USTF0",1737642380814,0.29143048,686.27,685.18,1.70604239]
["bitfinex-derivatives","BNBF0:USTF0",1737642381015,0.29143048,686.27,685.19,1.70604239]
["bitfinex-derivatives","BNBF0:USTF0",1737642381213,0.29143048,686.27,685.2,1.70604239]
["bitfinex-derivatives","BNBF0:USTF0",1737642381414,0.29143048,686.27,685.21,0.65617015]
["bitfinex-derivatives","BNBF0:USTF0",1737642381716,0.29143048,686.27,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642381717,0.29143048,686.27,685.22,0.65617015]
["bitfinex-derivatives","BNBF0:USTF0",1737642382014,0.29143048,686.27,685.23,0.65617015]
["bitfinex-derivatives","BNBF0:USTF0",1737642382208,0.29143048,686.27,685.24,0.65617015]
["bitfinex-derivatives","BNBF0:USTF0",1737642382412,0.29143048,686.27,685.25,0.65617015]
["bitfinex-derivatives","BNBF0:USTF0",1737642382608,0.29143048,686.27,685.26,0.65617015]
["bitfinex-derivatives","BNBF0:USTF0",1737642382813,0.29143048,686.27,685.27,0.65641992]
["bitfinex-derivatives","BNBF0:USTF0",1737642383010,0.29143048,686.27,684.92,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642383211,0.29143048,686.27,684.93,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642383410,0.29143048,686.27,684.94,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642383608,0.29143048,686.27,684.95,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642383813,0.29143048,686.27,684.96,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642384014,0.29143048,686.27,684.97,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642384214,0.29143048,686.27,684.98,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642384414,0.29143048,686.27,684.99,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642384611,0.29143048,686.27,685.0,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642384812,0.29143048,686.27,685.01,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642385014,0.29143048,686.27,685.02,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642385211,0.29143048,686.27,685.03,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642385409,0.29143048,686.27,685.04,1.7067484]
["bitfinex-derivatives","BNBF0:USTF0",1737642385614,0.29143048,686.27,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642385814,0.29143048,686.27,684.74,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642386115,0.29143048,686.27,684.75,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642386314,0.29143048,686.27,684.76,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642386512,0.29143048,686.27,684.77,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642386710,0.29143048,686.27,684.78,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642386908,0.29143048,686.27,684.79,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642387110,0.29143048,686.27,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642387111,0.29143048,686.27,684.8,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642387315,0.29143048,686.27,684.81,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642387515,0.29143048,686.27,684.82,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642387714,0.29143048,686.27,684.83,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642387910,0.29143048,686.27,684.84,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642388218,0.29143048,686.27,684.85,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642388514,0.29143048,686.27,684.86,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642388715,0.29143048,686.27,684.87,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642388915,0.29143048,686.27,684.88,1.70683703]
["bitfinex-derivatives","BNBF0:USTF0",1737642389116,0.29143048,686.27,684.89,1.70656962]
["bitfinex-derivatives","BNBF0:USTF0",1737642389317,0.29143048,686.27,684.9,1.70656962]
["bitfinex-derivatives","BNBF0:USTF0",1737642389614,0.29143048,686.27,684.91,1.70656962]
["bitfinex-derivatives","BNBF0:USTF0",1737642389810,0.29143048,686.27,684.92,1.70656962]
["bitfinex-derivatives","BNBF0:USTF0",1737642390015,0.29143048,686.27,684.93,1.70656962]
["bitfinex-derivatives","BNBF0:USTF0",1737642390316,0.29143048,686.27,684.94,1.70656962]
["bitfinex-derivatives","BNBF0:USTF0",1737642390516,0.29143048,686.27,684.95,1.70656962]
["bitfinex-derivatives","BNBF0:USTF0",1737642390711,0.29143048,686.27,684.96,1.70656962]
["bitfinex-derivatives","BNBF0:USTF0",1737642391016,0.29143048,686.27,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642391216,0.29143048,686.27,684.74,1.97496582]
["bitfinex-derivatives","BNBF0:USTF0",1737642391411,0.29143048,686.27,684.75,1.97496582]
["bitfinex-derivatives","BNBF0:USTF0",1737642391610,0.29143048,686.27,684.76,1.97496582]
["bitfinex-derivatives","BNBF0:USTF0",1737642391910,0.29143048,686.27,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642391911,0.29143048,686.27,684.77,1.97496582]
["bitfinex-derivatives","BNBF0:USTF0",1737642392115,0.29143048,686.27,684.78,2.79622547]
["bitfinex-derivatives","BNBF0:USTF0",1737642392310,0.29143048,686.27,684.79,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642392509,0.29143048,686.27,684.8,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642392714,0.29143048,686.27,684.81,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642392910,0.29143048,686.27,684.82,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642393114,0.29143048,686.27,684.83,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642393315,0.29143048,686.27,684.84,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642393516,0.29143048,686.27,684.78,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642393517,0.29143048,686.27,684.85,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642393716,0.29143048,686.27,684.86,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642394015,0.29143048,686.27,684.78,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642394016,0.29143048,686.27,684.87,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642394215,0.29143048,686.27,684.88,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642394411,0.29143048,686.27,684.89,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642394611,0.29143048,686.27,684.9,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642394813,0.29143048,686.27,684.74,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642394814,0.29143048,686.27,684.91,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642395014,0.29143048,686.27,684.92,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642395216,0.29143048,686.27,684.93,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642395416,0.29143048,686.27,684.94,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642395612,0.29143048,686.27,684.95,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642395812,0.29143048,686.27,684.96,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642396018,0.29143048,686.27,684.97,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642396215,0.29143048,686.27,684.98,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642396516,0.29143048,686.27,684.99,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642396712,0.29143048,686.27,685.0,1.70673233]
["bitfinex-derivatives","BNBF0:USTF0",1737642396912,0.29143048,686.27,685.01,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642397121,0.29143048,686.27,685.02,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642397309,0.29143048,686.27,685.03,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642397512,0.29143048,686.27,685.04,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642397711,0.29143048,686.27,685.05,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642398017,0.29143048,686.27,685.06,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642398218,0.29143048,686.27,685.07,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642398412,0.29143048,686.27,685.08,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642398616,0.29143048,686.27,685.09,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642398818,0.29143048,686.27,685.1,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642399016,0.29143048,686.27,685.11,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642399214,0.29143048,686.27,685.12,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642399414,0.29143048,686.27,685.13,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642399619,0.29143048,686.27,685.14,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642399812,0.29143048,686.27,685.15,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642400017,0.29143048,686.27,685.16,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642400318,0.29143048,686.27,685.17,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642400515,0.29143048,686.27,685.18,1.70801543]
["bitfinex-derivatives","BNBF0:USTF0",1737642400716,0.29143048,686.27,685.19,1.70798079]
["bitfinex-derivatives","BNBF0:USTF0",1737642400913,0.29143048,686.27,685.2,0.65692901]
["bitfinex-derivatives","BNBF0:USTF0",1737642401119,0.29143048,686.27,685.21,0.65692901]
["bitfinex-derivatives","BNBF0:USTF0",1737642401317,0.29143048,686.27,685.22,0.65692901]
["bitfinex-derivatives","BNBF0:USTF0",1737642401513,0.29143048,686.27,685.23,0.65692901]
["bitfinex-derivatives","BNBF0:USTF0",1737642401719,0.29143048,686.27,684.75,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642401720,0.29143048,686.27,685.24,0.65692901]
["bitfinex-derivatives","BNBF0:USTF0",1737642401920,0.29143048,686.27,685.25,0.65704855]
["bitfinex-derivatives","BNBF0:USTF0",1737642402120,0.29143048,686.27,684.75,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642402420,0.29143048,686.27,684.76,1.97662678]
["bitfinex-derivatives","BNBF0:USTF0",1737642402621,0.29143048,686.27,684.77,1.97662678]
["bitfinex-derivatives","BNBF0:USTF0",1737642402821,0.29143048,686.27,684.75,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642402822,2.91603688,686.27,684.78,1.97662678]
["bitfinex-derivatives","BNBF0:USTF0",1737642403024,2.91603688,686.27,684.79,1.97662678]
["bitfinex-derivatives","BNBF0:USTF0",1737642403221,2.91603688,686.27,684.82,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642403417,2.91603688,686.27,684.83,1.70836176]
["bitfinex-derivatives","BNBF0:USTF0",1737642403718,2.91603688,686.27,684.84,1.70836176]
["bitfinex-derivatives","BNBF0:USTF0",1737642403916,2.91603688,686.27,684.82,1.08949314]
["bitfinex-derivatives","BNBF0:USTF0",1737642403917,2.91603688,686.27,684.85,1.70836176]
["bitfinex-derivatives","BNBF0:USTF0",1737642404122,2.91603688,686.27,684.86,1.70836176]
["bitfinex-derivatives","BNBF0:USTF0",1737642404317,2.91603688,686.27,684.87,1.70836176]
["bitfinex-derivatives","BNBF0:USTF0",1737642404519,2.91603688,686.27,684.88,1.70836176]
["bitfinex-derivatives","BNBF0:USTF0",1737642404716,2.91603688,686.27,684.89,1.70836176]
["bitfinex-derivatives","BNBF0:USTF0",1737642404921,2.91603688,686.27,684.9,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642405123,2.91603688,686.27,684.91,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642405323,2.91603688,686.27,684.92,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642405518,2.91603688,686.27,684.93,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642405720,2.91603688,686.27,684.94,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642405923,2.91603688,686.27,684.95,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642406120,2.91603688,686.27,684.96,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642406121,1.08973229,686.23,684.96,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642406322,0.29145596,686.21,684.97,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642406523,0.29145596,686.21,684.98,1.7084605]
["bitfinex-derivatives","BNBF0:USTF0",1737642406720,0.29145596,686.21,684.99,1.05156634]
["bitfinex-derivatives","BNBF0:USTF0",1737642406924,1.52300926,686.2,685.0,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642407124,0.29146446,686.19,685.01,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642407325,0.29146446,686.19,685.02,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642407626,0.29146446,686.19,685.03,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642407827,0.29146446,686.19,685.04,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642408027,0.29146446,686.19,685.05,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642408220,0.29146446,686.19,685.06,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642408426,0.29146446,686.19,685.07,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642408621,0.29146446,686.19,685.08,1.7087953]
["bitfinex-derivatives","BNBF0:USTF0",1737642408825,0.29146446,686.19,685.09,1.70873506]
["bitfinex-derivatives","BNBF0:USTF0",1737642409025,0.29146446,686.19,685.1,1.70873506]
["bitfinex-derivatives","BNBF0:USTF0",1737642409227,0.29146446,686.19,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737642409423,0.29146446,686.19,684.74,1.70885541]
["bitfinex-derivatives","BNBF0:USTF0",1737642409624,0.29146446,686.19,684.75,1.70885541]
["bitfinex-derivatives","BNBF0:USTF0",1737642409826,0.29146446,686.19,684.76,1.70885541]
["bitfinex-derivatives","BNBF0:USTF0",1737642410022,0.29146446,686.19,684.77,1.70885541]
["bitfinex-derivatives","BNBF0:USTF0",1737642410229,0.29146446,686.19,684.78,1.70885541]
["bitfinex-derivatives","BNBF0:USTF0",1737642410430,0.29146446,686.19,684.79,1.70885541]
["bitfinex-derivatives","BNBF0:USTF0",1737642410624,0.29146446,686.19,684.8,1.70885541]
["bitfinex-derivatives","BNBF0:USTF0",1737642410831,0.29146446,686.19,684.81,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642411130,0.29146446,686.19,684.82,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642411323,0.29146446,686.19,684.83,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642411523,0.29146446,686.19,684.84,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642411728,0.29146446,686.19,684.85,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642411930,0.29146446,686.19,684.86,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642412133,0.29146446,686.19,684.87,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642412333,0.29146446,686.19,684.88,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642412533,0.29146446,686.19,684.89,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642412734,0.29146446,686.19,684.9,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642412930,0.29146446,686.19,684.91,1.7088271]
["bitfinex-derivatives","BNBF0:USTF0",1737642413135,0.29146446,686.19,684.92,1.9769998]
["bitfinex-derivatives","BNBF0:USTF0",1737642413327,0.29146446,686.19,684.93,2.26900044]
["bitfinex-derivatives","BNBF0:USTF0",1737642413535,0.29146446,686.19,684.94,2.00082347]
["bitfinex-derivatives","BNBF0:USTF0",1737642413736,0.29146446,686.19,684.95,2.26894466]
["bitfinex-derivatives","BNBF0:USTF0",1737642414037,0.29146446,686.19,684.96,2.00081495]
["bitfinex-derivatives","BNBF0:USTF0",1737642414234,0.29146446,686.19,684.97,2.26893359]
["bitfinex-derivatives","BNBF0:USTF0",1737642414432,0.29146446,686.19,684.98,2.26892932]
["bitfinex-derivatives","BNBF0:USTF0",1737642414628,0.29146446,686.19,684.99,2.26452794]
["bitfinex-derivatives","BNBF0:USTF0",1737642414831,0.29146446,686.19,685.0,2.26452368]
["bitfinex-derivatives","BNBF0:USTF0",1737642415031,0.29146446,686.19,685.01,2.26451942]
["bitfinex-derivatives","BNBF0:USTF0",1737642415237,0.29146446,686.19,685.02,2.26362846]
["bitfinex-derivatives","BNBF0:USTF0",1737642415539,0.29146446,686.19,685.03,2.2636242]
["bitfinex-derivatives","BNBF0:USTF0",1737642415736,0.29146446,686.19,685.04,2.26361994]
["bitfinex-derivatives","BNBF0:USTF0",1737642416037,0.29146446,686.19,685.05,1.97166619]
["bitfinex-derivatives","BNBF0:USTF0",1737642416236,0.29146446,686.19,685.06,1.97166619]
["bitfinex-derivatives","BNBF0:USTF0",1737642416437,0.29146446,686.19,685.07,1.97166619]
["bitfinex-derivatives","BNBF0:USTF0",1737642416633,0.29146446,686.19,685.08,1.97051321]
["bitfinex-derivatives","BNBF0:USTF0",1737642416834,0.29146446,686.19,685.09,1.97051321]
["bitfinex-derivatives","BNBF0:USTF0",1737642417035,0.29146446,686.19,685.1,1.97051321]
["bitfinex-derivatives","BNBF0:USTF0",1737642417240,0.29146446,686.19,685.11,1.97051321]
["bitfinex-derivatives","BNBF0:USTF0",1737642417435,0.29146446,686.19,685.12,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642417740,0.29146446,686.19,685.13,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642417937,0.29146446,686.19,685.14,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642418137,0.29146446,686.19,685.15,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642418339,0.29146446,686.19,685.16,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642418639,0.29146446,686.19,685.17,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642418837,0.29146446,686.19,685.18,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642419038,0.29146446,686.19,685.19,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642419239,0.29146446,686.19,685.2,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642419439,0.29146446,686.19,685.21,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642419633,0.29146446,686.19,685.22,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642419836,0.29146446,686.19,685.23,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642420038,0.29146446,686.19,685.24,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642420236,0.29146446,686.19,685.25,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642420539,0.29146446,686.19,685.26,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642420738,0.29146446,686.19,685.27,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642420941,0.29146446,686.19,685.28,1.70239031]
["bitfinex-derivatives","BNBF0:USTF0",1737642421140,0.29146446,686.19,685.29,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642421337,0.29146446,686.19,685.3,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642421534,0.29146446,686.19,685.31,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642421738,0.29146446,686.19,685.32,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642421939,0.29146446,686.19,685.33,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642422140,0.29146446,686.19,685.34,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642422442,0.29146446,686.19,685.35,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642422641,0.29146446,686.19,685.36,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642422837,0.29146446,686.19,685.37,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642423039,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642423040,0.29146446,686.19,685.38,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642423236,0.29146446,686.19,685.39,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642423442,0.29146446,686.19,685.4,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642423637,0.29146446,686.19,685.41,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642423842,0.29146446,686.19,685.42,1.70126247]
["bitfinex-derivatives","BNBF0:USTF0",1737642424042,0.29146446,686.19,685.43,1.70074538]
["bitfinex-derivatives","BNBF0:USTF0",1737642424242,0.29146446,686.19,685.44,1.70074538]
["bitfinex-derivatives","BNBF0:USTF0",1737642424447,0.29146446,686.19,685.45,1.70074538]
["bitfinex-derivatives","BNBF0:USTF0",1737642424645,0.29146446,686.19,685.46,1.70074538]
["bitfinex-derivatives","BNBF0:USTF0",1737642424840,0.29146446,686.19,685.47,1.70074538]
["bitfinex-derivatives","BNBF0:USTF0",1737642425047,0.29146446,686.19,685.48,0.65413284]
["bitfinex-derivatives","BNBF0:USTF0",1737642425246,0.29146446,686.19,685.49,0.65413284]
["bitfinex-derivatives","BNBF0:USTF0",1737642425447,0.29146446,686.19,685.5,0.65413284]
["bitfinex-derivatives","BNBF0:USTF0",1737642425745,0.29146446,686.19,685.51,0.65413284]
["bitfinex-derivatives","BNBF0:USTF0",1737642425947,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642426142,0.29146446,686.19,685.05,1.96868032]
["bitfinex-derivatives","BNBF0:USTF0",1737642426348,0.29146446,686.19,685.06,1.96868032]
["bitfinex-derivatives","BNBF0:USTF0",1737642426548,0.29146446,686.19,685.07,1.96868032]
["bitfinex-derivatives","BNBF0:USTF0",1737642426746,0.29146446,686.19,685.08,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642427047,0.29146446,686.19,685.09,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642427247,0.29146446,686.19,685.1,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642427547,0.29146446,686.19,685.11,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642427748,0.29146446,686.19,685.12,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642427949,0.29146446,686.19,685.13,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642428244,0.29146446,686.19,685.14,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642428445,0.29146446,686.19,685.15,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642428649,0.29146446,686.19,685.16,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642428848,0.29146446,686.19,685.17,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642429051,0.29146446,686.19,685.18,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642429349,0.29146446,686.19,685.19,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642429544,0.29146446,686.19,685.2,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642429748,0.29146446,686.19,685.21,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642430050,0.29146446,686.19,685.22,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642430348,0.29146446,686.19,685.23,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642430548,0.29146446,686.19,685.24,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642430743,0.29146446,686.19,685.25,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642430947,0.29146446,686.19,685.26,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642431148,0.29146446,686.19,685.27,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642431349,0.29146446,686.19,685.28,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642431545,0.29146446,686.19,685.29,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642431747,0.29146446,686.19,685.3,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642431948,0.29146446,686.19,685.31,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642432146,0.29146446,686.19,685.32,1.70055077]
["bitfinex-derivatives","BNBF0:USTF0",1737642432345,0.29146446,686.19,685.33,1.70107333]
["bitfinex-derivatives","BNBF0:USTF0",1737642432652,0.29146446,686.19,685.34,0.65425897]
["bitfinex-derivatives","BNBF0:USTF0",1737642432852,0.29146446,686.19,685.35,0.65425897]
["bitfinex-derivatives","BNBF0:USTF0",1737642433053,0.29146446,686.19,685.36,0.65425897]
["bitfinex-derivatives","BNBF0:USTF0",1737642433254,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642433255,0.29146446,686.19,685.37,0.65425897]
["bitfinex-derivatives","BNBF0:USTF0",1737642433555,0.29146446,686.19,685.38,0.65425897]
["bitfinex-derivatives","BNBF0:USTF0",1737642433851,0.29146446,686.19,685.39,0.65425897]
["bitfinex-derivatives","BNBF0:USTF0",1737642434054,0.29146446,686.19,685.4,0.65425897]
["bitfinex-derivatives","BNBF0:USTF0",1737642434356,0.29146446,686.19,685.41,0.65425897]
["bitfinex-derivatives","BNBF0:USTF0",1737642434548,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642434753,0.29146446,686.19,685.05,1.70137646]
["bitfinex-derivatives","BNBF0:USTF0",1737642434952,0.29146446,686.19,685.06,1.70137646]
["bitfinex-derivatives","BNBF0:USTF0",1737642435153,0.29146446,686.19,685.07,1.70137646]
["bitfinex-derivatives","BNBF0:USTF0",1737642435351,0.29146446,686.19,685.08,1.70137646]
["bitfinex-derivatives","BNBF0:USTF0",1737642435655,0.29146446,686.19,685.09,1.70137646]
["bitfinex-derivatives","BNBF0:USTF0",1737642435856,0.29146446,686.19,685.1,1.7013315]
["bitfinex-derivatives","BNBF0:USTF0",1737642436155,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642436156,0.29146446,686.19,685.11,1.7013315]
["bitfinex-derivatives","BNBF0:USTF0",1737642436358,0.29146446,686.19,685.12,1.7013315]
["bitfinex-derivatives","BNBF0:USTF0",1737642436558,0.29146446,686.19,685.13,1.7013315]
["bitfinex-derivatives","BNBF0:USTF0",1737642436857,0.29146446,686.19,685.14,1.7013315]
["bitfinex-derivatives","BNBF0:USTF0",1737642437060,0.29146446,686.19,685.15,1.7013315]
["bitfinex-derivatives","BNBF0:USTF0",1737642437255,0.29146446,686.19,685.16,1.7013315]
["bitfinex-derivatives","BNBF0:USTF0",1737642437456,0.29146446,686.19,685.17,1.7013315]
["bitfinex-derivatives","BNBF0:USTF0",1737642437757,0.29146446,686.19,685.18,1.70150725]
["bitfinex-derivatives","BNBF0:USTF0",1737642437957,0.29146446,686.19,685.19,1.70150725]
["bitfinex-derivatives","BNBF0:USTF0",1737642438157,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642438355,0.29146446,686.19,685.05,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642438554,0.29146446,686.19,685.06,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642438756,0.29146446,686.19,685.07,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642438952,0.29146446,686.19,685.08,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642439259,0.29146446,686.19,685.09,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642439451,0.29146446,686.19,685.1,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642439655,0.29146446,686.19,685.11,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642439853,0.29146446,686.19,685.12,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642440159,0.29146446,686.19,685.13,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642440351,0.29146446,686.19,685.14,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642440556,0.29146446,686.19,685.15,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642440757,0.29146446,686.19,685.16,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642440954,0.29146446,686.19,685.17,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642441158,0.29146446,686.19,685.18,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642441459,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642441460,0.29146446,686.19,685.19,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642441655,0.29146446,686.19,685.2,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642441961,0.29146446,686.19,685.21,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642442162,0.29146446,686.19,685.22,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642442364,0.29146446,686.19,685.23,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642442557,0.29146446,686.19,685.24,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642442763,0.29146446,686.19,685.25,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642442963,0.29146446,686.19,685.26,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642443159,0.29146446,686.19,685.27,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642443360,0.29146446,686.19,685.28,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642443557,0.29146446,686.19,685.29,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642443761,0.29146446,686.19,685.3,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642443962,0.29146446,686.19,685.31,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642444162,0.29146446,686.19,685.32,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642444362,0.29146446,686.19,685.33,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642444664,0.29146446,686.19,685.34,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642444958,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642444959,0.29146446,686.19,685.35,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642445164,0.29146446,686.19,685.36,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642445362,0.29146446,686.19,685.37,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642445560,0.29146446,686.19,685.38,1.70150107]
["bitfinex-derivatives","BNBF0:USTF0",1737642445760,0.29146446,686.19,685.39,1.70034434]
["bitfinex-derivatives","BNBF0:USTF0",1737642445965,0.29146446,686.19,685.4,1.70034434]
["bitfinex-derivatives","BNBF0:USTF0",1737642446159,0.29146446,686.19,685.41,1.70034434]
["bitfinex-derivatives","BNBF0:USTF0",1737642446362,0.29146446,686.19,685.42,0.65397859]
["bitfinex-derivatives","BNBF0:USTF0",1737642446559,0.29146446,686.19,685.43,0.65397859]
["bitfinex-derivatives","BNBF0:USTF0",1737642446763,0.29146446,686.19,685.44,0.65397859]
["bitfinex-derivatives","BNBF0:USTF0",1737642446962,0.29146446,686.19,685.45,0.65397859]
["bitfinex-derivatives","BNBF0:USTF0",1737642447162,0.29146446,686.19,685.46,0.65397859]
["bitfinex-derivatives","BNBF0:USTF0",1737642447362,0.29146446,686.19,685.47,0.65397859]
["bitfinex-derivatives","BNBF0:USTF0",1737642447563,0.29146446,686.19,685.48,0.65397859]
["bitfinex-derivatives","BNBF0:USTF0",1737642447760,0.29146446,686.19,685.05,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642447961,0.29146446,686.19,685.06,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642448162,0.29146446,686.19,685.07,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642448361,0.29146446,686.19,685.08,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642448561,0.29146446,686.19,685.09,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642448764,0.29146446,686.19,685.1,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642448963,0.29146446,686.19,685.05,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642448964,0.29146446,686.19,685.11,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642449164,0.29146446,686.19,685.12,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642449364,0.29146446,686.19,685.13,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642449564,0.29146446,686.19,685.14,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642449766,0.29146446,686.19,685.15,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642449966,0.29146446,686.19,685.16,1.70003221]
["bitfinex-derivatives","BNBF0:USTF0",1737642450160,0.29146446,686.19,685.17,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642450359,0.29146446,686.19,685.18,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642450563,0.29146446,686.19,685.19,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642450864,0.29146446,686.19,685.2,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642451167,0.29146446,686.19,685.21,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642451366,0.29146446,686.19,685.22,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642451566,0.29146446,686.19,685.23,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642451866,0.29146446,686.19,685.24,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642452069,0.29146446,686.19,685.25,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642452268,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642452269,0.29146446,686.19,685.26,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642452467,0.29146446,686.19,685.27,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642452668,0.29146446,686.19,685.28,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642452966,0.29146446,686.19,685.29,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642453162,0.29146446,686.19,685.3,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642453365,0.29146446,686.19,685.31,1.69982333]
["bitfinex-derivatives","BNBF0:USTF0",1737642453667,0.29146446,686.19,685.32,1.70028076]
["bitfinex-derivatives","BNBF0:USTF0",1737642453869,0.29146446,686.19,685.33,1.70028076]
["bitfinex-derivatives","BNBF0:USTF0",1737642454168,0.29146446,686.19,685.34,0.65395414]
["bitfinex-derivatives","BNBF0:USTF0",1737642454366,0.29146446,686.19,685.35,0.65395414]
["bitfinex-derivatives","BNBF0:USTF0",1737642454564,0.29146446,686.19,685.36,0.65395414]
["bitfinex-derivatives","BNBF0:USTF0",1737642454761,0.29146446,686.19,685.37,0.65395414]
["bitfinex-derivatives","BNBF0:USTF0",1737642454962,0.29146446,686.19,685.38,0.65395414]
["bitfinex-derivatives","BNBF0:USTF0",1737642455269,0.29146446,686.19,685.39,0.65395414]
["bitfinex-derivatives","BNBF0:USTF0",1737642455467,0.29146446,686.19,685.4,0.65418822]
["bitfinex-derivatives","BNBF0:USTF0",1737642455770,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642456064,0.29146446,686.19,685.05,1.70094797]
["bitfinex-derivatives","BNBF0:USTF0",1737642456662,0.29146446,686.19,685.06,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642456862,0.29146446,686.19,685.07,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642457067,0.29146446,686.19,685.08,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642457367,0.29146446,686.19,685.09,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642457567,0.29146446,686.19,685.1,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642457868,0.29146446,686.19,685.11,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642458068,0.29146446,686.19,685.12,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642458263,0.29146446,686.19,685.13,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642458563,0.29146446,686.19,685.14,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642458768,0.29146446,686.19,685.15,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642458969,0.29146446,686.19,685.16,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642459165,0.29146446,686.19,685.07,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642459166,0.29146446,686.19,685.17,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642459366,0.29146446,686.19,685.18,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642459562,0.29146446,686.19,685.19,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642459767,0.29146446,686.19,685.2,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642459968,0.29146446,686.19,685.21,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642460270,0.29146446,686.19,685.22,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642460570,0.29146446,686.19,685.23,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642460765,0.29146446,686.19,685.24,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642460963,0.29146446,686.19,685.25,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642461164,0.29146446,686.19,685.26,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642461368,0.29146446,686.19,685.27,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642461570,0.29146446,686.19,685.28,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642461765,0.29146446,686.19,685.29,1.70110243]
["bitfinex-derivatives","BNBF0:USTF0",1737642461961,0.29146446,686.19,685.3,1.70131528]
["bitfinex-derivatives","BNBF0:USTF0",1737642462167,0.29146446,686.19,685.31,1.70131528]
["bitfinex-derivatives","BNBF0:USTF0",1737642462362,0.29146446,686.19,685.32,1.70131528]
["bitfinex-derivatives","BNBF0:USTF0",1737642462568,0.29146446,686.19,685.33,1.70171147]
["bitfinex-derivatives","BNBF0:USTF0",1737642462769,0.29146446,686.19,685.34,1.70171147]
["bitfinex-derivatives","BNBF0:USTF0",1737642462967,0.29146446,686.19,685.35,1.70171147]
["bitfinex-derivatives","BNBF0:USTF0",1737642463270,0.29146446,686.19,685.36,1.70171147]
["bitfinex-derivatives","BNBF0:USTF0",1737642463462,0.29146446,686.19,685.37,1.70171147]
["bitfinex-derivatives","BNBF0:USTF0",1737642463667,0.29146446,686.19,685.38,1.70171147]
["bitfinex-derivatives","BNBF0:USTF0",1737642463867,0.29146446,686.19,685.12,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642464066,0.29146446,686.19,685.13,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642464270,0.29146446,686.19,685.14,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642464469,0.29146446,686.19,685.15,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642464672,0.29146446,686.19,685.16,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642464872,0.29146446,686.19,685.17,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642465072,0.29146446,686.19,685.18,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642465270,0.29146446,686.19,685.19,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642465473,0.29146446,686.19,685.2,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642465674,0.29146446,686.19,685.21,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642465973,0.29146446,686.19,685.22,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642466174,0.29146446,686.19,685.23,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642466374,0.29146446,686.19,685.24,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642466571,0.29146446,686.19,685.25,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642466775,0.29146446,686.19,685.26,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642466971,0.29146446,686.19,685.27,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642467171,0.29146446,686.19,685.15,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642467172,0.29146446,686.19,685.28,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642467475,0.29146446,686.19,685.29,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642467673,0.29146446,686.19,685.3,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642467876,0.29146446,686.19,685.31,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642468074,0.29146446,686.19,685.32,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642468277,0.29146446,686.19,685.33,1.70199762]
["bitfinex-derivatives","BNBF0:USTF0",1737642468474,0.29146446,686.19,685.34,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642468674,0.29146446,686.19,685.35,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642468874,0.29146446,686.19,685.36,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642469078,0.29146446,686.19,685.37,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642469270,0.29146446,686.19,685.38,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642469474,0.29146446,686.19,685.11,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642469475,0.29146446,686.19,685.39,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642469679,0.29146446,686.19,685.4,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642469977,0.29146446,686.19,685.41,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642470172,0.29146446,686.19,685.42,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642470371,0.29146446,686.19,685.43,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642470574,0.29146446,686.19,685.44,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642470770,0.29146446,686.19,685.45,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642470973,0.29146446,686.19,685.46,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642471173,0.29146446,686.19,685.47,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642471478,0.29146446,686.19,685.48,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642471680,0.29146446,686.19,685.49,1.70388143]
["bitfinex-derivatives","BNBF0:USTF0",1737642471879,0.29146446,686.19,685.5,0.65613681]
["bitfinex-derivatives","BNBF0:USTF0",1737642472179,0.29146446,686.19,685.51,1.70671036]
["bitfinex-derivatives","BNBF0:USTF0",1737642472479,0.29146446,686.19,685.52,1.70671036]
["bitfinex-derivatives","BNBF0:USTF0",1737642472677,0.29146446,686.19,685.12,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642472678,0.29146446,686.19,685.53,0.65613681]
["bitfinex-derivatives","BNBF0:USTF0",1737642472877,0.29146446,686.19,685.54,0.65613681]
["bitfinex-derivatives","BNBF0:USTF0",1737642473072,0.29146446,686.19,685.12,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642473073,0.29146446,686.19,685.55,0.65613681]
["bitfinex-derivatives","BNBF0:USTF0",1737642473278,0.29146446,686.19,685.56,0.65613681]
["bitfinex-derivatives","BNBF0:USTF0",1737642473577,0.29146446,686.19,685.57,0.65613681]
["bitfinex-derivatives","BNBF0:USTF0",1737642473777,0.29146446,686.19,685.58,0.65667402]
["bitfinex-derivatives","BNBF0:USTF0",1737642473979,0.29146446,686.19,685.59,0.65667402]
["bitfinex-derivatives","BNBF0:USTF0",1737642474280,0.29146446,686.19,685.6,0.65663086]
["bitfinex-derivatives","BNBF0:USTF0",1737642474579,0.29146446,686.19,685.61,0.65663086]
["bitfinex-derivatives","BNBF0:USTF0",1737642474781,0.29146446,686.19,685.62,0.65663086]
["bitfinex-derivatives","BNBF0:USTF0",1737642474975,0.29146446,686.19,685.13,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642475177,0.29146446,686.19,685.14,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642475378,0.29146446,686.19,685.15,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642475573,0.29146446,686.19,685.16,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642475779,0.29146446,686.19,685.17,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642475972,0.29146446,686.19,685.18,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642476177,0.29146446,686.19,685.19,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642476481,0.29146446,686.19,685.2,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642476681,0.29146446,686.19,685.21,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642476877,0.29146446,686.19,685.22,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642477079,0.29146446,686.19,685.23,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642477279,0.29146446,686.19,685.24,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642477475,0.29146446,686.19,685.25,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642477680,0.29146446,686.19,685.26,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642477981,0.29146446,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737642477982,0.29146446,686.19,685.27,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642478182,0.29146446,686.19,685.28,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642478383,0.29146446,686.19,685.29,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642478578,0.29146446,686.19,685.3,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642478774,0.29146446,686.19,685.31,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642478980,0.29146446,686.19,685.32,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642479180,0.29146446,686.19,685.33,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642479376,0.29146446,686.19,685.34,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642479579,0.29146446,686.19,685.35,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642479779,0.29146446,686.19,685.36,1.70714678]
["bitfinex-derivatives","BNBF0:USTF0",1737642480081,0.29146446,686.19,685.12,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642480382,0.29146446,686.19,685.13,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642480582,0.29146446,686.19,685.15,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642480880,0.29146446,686.19,685.16,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642481079,0.29146446,686.19,685.17,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642481382,0.29146446,686.19,685.18,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642481582,0.29146446,686.19,685.19,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642481877,0.29146446,686.19,685.2,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642482081,0.29146446,686.19,685.21,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642482284,0.29146446,686.19,685.22,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642482482,0.29146446,686.19,685.23,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642482683,0.29146446,686.19,685.24,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642482883,1.52268161,686.18,685.25,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642483082,1.52268161,686.18,685.26,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642483279,1.52268161,686.18,685.15,1.08430253]
["bitfinex-derivatives","BNBF0:USTF0",1737642483280,0.29147295,686.17,685.27,1.70841804]
["bitfinex-derivatives","BNBF0:USTF0",1737642483480,0.29147295,686.17,685.28,0.65708386]
["bitfinex-derivatives","BNBF0:USTF0",1737642483782,0.29147295,686.17,685.29,1.7087501]
["bitfinex-derivatives","BNBF0:USTF0",1737642483982,0.29147295,686.17,685.3,1.7087501]
["bitfinex-derivatives","BNBF0:USTF0",1737642484177,0.29147295,686.17,685.31,1.7087501]
["bitfinex-derivatives","BNBF0:USTF0",1737642484384,0.29147295,686.17,685.32,0.65708386]
["bitfinex-derivatives","BNBF0:USTF0",1737642484579,0.29147295,686.17,685.33,0.65708386]
["bitfinex-derivatives","BNBF0:USTF0",1737642484783,0.29147295,686.17,682.69,2.68967663]
["bitfinex-derivatives","BNBF0:USTF0",1737642484980,0.29147295,686.17,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737642485184,0.29147295,686.17,682.87,1.97674432]
["bitfinex-derivatives","BNBF0:USTF0",1737642485386,0.29147295,686.17,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737642485587,0.29147295,686.17,683.04,1.9768486]
["bitfinex-derivatives","BNBF0:USTF0",1737642485786,0.29147295,686.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737642486087,0.29147295,686.17,684.63,1.09105878]
["bitfinex-derivatives","BNBF0:USTF0",1737642486286,0.29147295,686.17,684.64,2.00076131]
["bitfinex-derivatives","BNBF0:USTF0",1737642486487,0.29147295,686.17,684.65,2.00075705]
["bitfinex-derivatives","BNBF0:USTF0",1737642486680,0.29147295,686.17,684.66,2.00075278]
["bitfinex-derivatives","BNBF0:USTF0",1737642486880,0.29147295,686.17,684.67,2.0006962]
["bitfinex-derivatives","BNBF0:USTF0",1737642487081,0.29147295,686.17,684.68,2.00069194]
["bitfinex-derivatives","BNBF0:USTF0",1737642487285,0.29147295,686.17,684.69,2.00068767]
["bitfinex-derivatives","BNBF0:USTF0",1737642487586,0.29147295,686.17,684.63,1.09105878]
["bitfinex-derivatives","BNBF0:USTF0",1737642487587,0.29147295,686.17,684.7,2.0006834]
["bitfinex-derivatives","BNBF0:USTF0",1737642487787,0.29147295,686.17,684.71,2.00067914]
["bitfinex-derivatives","BNBF0:USTF0",1737642488082,0.29147295,686.17,684.72,2.00067487]
["bitfinex-derivatives","BNBF0:USTF0",1737642488287,0.29147295,686.17,684.73,2.00067061]
["bitfinex-derivatives","BNBF0:USTF0",1737642488488,0.29147295,686.17,684.74,2.00066634]
["bitfinex-derivatives","BNBF0:USTF0",1737642488689,0.29147295,686.17,684.75,2.00066208]
["bitfinex-derivatives","BNBF0:USTF0",1737642488888,0.29147295,686.17,684.76,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642489083,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737642489084,0.29147295,686.17,684.77,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642489290,0.29147295,686.17,684.78,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642489490,0.29147295,686.17,684.79,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642489783,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737642489784,0.29147295,686.17,684.8,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642489988,0.29147295,686.17,684.81,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642490189,0.29147295,686.17,684.82,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642490389,0.29147295,686.17,684.83,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642490688,0.29147295,686.17,684.84,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642490891,0.29147295,686.17,684.85,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642491092,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737642491093,0.29147295,686.17,684.86,1.70812689]
["bitfinex-derivatives","BNBF0:USTF0",1737642491291,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737642491489,0.29147295,686.17,684.76,1.70765224]
["bitfinex-derivatives","BNBF0:USTF0",1737642491797,0.29147295,686.17,684.77,1.70765224]
["bitfinex-derivatives","BNBF0:USTF0",1737642492096,0.29147295,686.17,684.78,1.70765224]
["bitfinex-derivatives","BNBF0:USTF0",1737642492394,0.29147295,686.17,684.79,1.70765224]
["bitfinex-derivatives","BNBF0:USTF0",1737642492595,0.29147295,686.17,684.8,1.70765224]
["bitfinex-derivatives","BNBF0:USTF0",1737642492795,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737642492997,0.29147295,686.17,684.76,1.97578564]
["bitfinex-derivatives","BNBF0:USTF0",1737642493198,0.29147295,686.17,684.77,1.97578564]
["bitfinex-derivatives","BNBF0:USTF0",1737642493494,0.29147295,686.17,684.78,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642493697,0.29147295,686.17,684.79,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642493997,0.29147295,686.17,684.8,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642494196,0.29147295,686.17,684.81,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642494390,0.29147295,686.17,684.82,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642494592,0.29147295,686.17,684.83,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642494796,0.29147295,686.17,684.84,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642494996,0.29147295,686.17,684.85,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642495294,0.29147295,686.17,684.86,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642495601,0.29147295,686.17,684.87,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642495804,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737642495805,0.29147295,686.17,684.88,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642496002,0.29147295,686.17,684.89,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642496200,0.29147295,686.17,684.9,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642496399,0.29147295,686.17,684.91,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642496597,0.29147295,686.17,684.92,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642496797,0.29147295,686.17,684.93,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642496997,0.29147295,686.17,684.94,1.70758476]
["bitfinex-derivatives","BNBF0:USTF0",1737642497304,0.29147295,686.17,684.95,1.70682853]
["bitfinex-derivatives","BNBF0:USTF0",1737642497504,0.29147295,686.17,684.96,1.70682853]
["bitfinex-derivatives","BNBF0:USTF0",1737642497697,0.29147295,686.17,684.97,1.70682853]
["bitfinex-derivatives","BNBF0:USTF0",1737642497901,0.29147295,686.17,684.98,1.70682853]
["bitfinex-derivatives","BNBF0:USTF0",1737642498102,0.29147295,686.17,684.79,1.09105878]
["bitfinex-derivatives","BNBF0:USTF0",1737642498103,0.29147295,686.17,684.99,1.70682853]
["bitfinex-derivatives","BNBF0:USTF0",1737642498306,0.29147295,686.17,685.0,1.70682853]
["bitfinex-derivatives","BNBF0:USTF0",1737642498606,0.29147295,686.17,684.81,1.09105878]
["bitfinex-derivatives","BNBF0:USTF0",1737642498607,0.29147295,686.17,685.01,1.70682853]
["bitfinex-derivatives","BNBF0:USTF0",1737642498802,0.29147295,686.17,685.02,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642499007,0.29147295,686.17,685.03,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642499308,0.29147295,686.17,685.04,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642499508,0.29147295,686.17,685.05,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642499709,0.29147295,686.17,685.06,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642499905,0.29147295,686.17,685.07,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642500106,0.29147295,686.17,685.08,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642500303,0.29147295,686.17,685.09,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642500506,0.29147295,686.17,685.1,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642500707,0.29147295,686.17,685.11,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642500904,0.29147295,686.17,685.12,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642501207,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737642501208,0.29147295,686.17,685.13,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642501402,0.29147295,686.17,685.14,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642501602,1.09292119,686.43,685.15,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642501806,1.09292119,686.43,685.16,1.70648814]
["bitfinex-derivatives","BNBF0:USTF0",1737642502109,1.09292119,686.43,685.17,1.9983865]
["bitfinex-derivatives","BNBF0:USTF0",1737642502409,1.09292119,686.43,685.18,1.99838224]
["bitfinex-derivatives","BNBF0:USTF0",1737642502605,1.09292119,686.43,685.19,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642502806,1.09292119,686.43,685.2,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642503004,1.09292119,686.43,685.21,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642503209,1.09292119,686.43,685.22,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642503511,1.09292119,686.43,685.23,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642503704,1.09292119,686.43,685.24,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642503904,1.09292119,687.14,685.25,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642504103,1.09292119,687.14,685.26,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642504104,0.29106997,687.12,685.26,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642504309,0.29106997,687.12,685.27,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642504509,0.29106997,687.12,685.28,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642504704,0.29106997,687.12,685.29,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642504909,0.29106997,687.12,685.3,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642505109,0.29106997,687.12,685.31,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642505305,0.29106997,687.12,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642505306,0.29106997,687.12,685.32,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642505603,0.29106997,687.12,685.33,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642505904,0.29106997,687.12,685.34,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642506106,0.29106997,687.12,685.35,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642506306,0.29106997,687.12,685.36,1.7023797]
["bitfinex-derivatives","BNBF0:USTF0",1737642506511,0.29106997,687.12,685.37,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642506710,0.29106997,687.12,685.38,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642506910,0.29106997,687.12,685.39,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642507111,0.29106997,687.12,685.4,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642507305,0.29106997,687.12,685.41,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642507506,0.29106997,687.12,685.42,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642507705,0.29106997,687.12,685.43,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642507912,0.29106997,687.12,685.44,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642508111,0.29106997,687.12,685.45,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642508411,0.29106997,687.12,685.46,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642508612,1.09292119,687.09,685.47,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642508813,0.29109115,687.07,685.48,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642509012,0.29109115,687.07,685.49,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642509211,0.29109115,687.07,685.5,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642509411,0.29109115,687.07,685.51,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642509608,0.29109115,687.07,685.52,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642509812,0.29109115,687.07,685.53,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642510113,0.29109115,687.07,685.54,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642510307,0.29109115,687.07,685.55,1.70099502]
["bitfinex-derivatives","BNBF0:USTF0",1737642510610,0.29109115,687.07,685.56,1.69987823]
["bitfinex-derivatives","BNBF0:USTF0",1737642510813,0.29109115,687.07,685.57,1.69987823]
["bitfinex-derivatives","BNBF0:USTF0",1737642511009,0.29109115,687.07,685.58,1.69987823]
["bitfinex-derivatives","BNBF0:USTF0",1737642511314,0.29109115,687.07,685.59,1.69987823]
["bitfinex-derivatives","BNBF0:USTF0",1737642511515,0.29109115,687.07,685.6,1.69987823]
["bitfinex-derivatives","BNBF0:USTF0",1737642511815,0.29109115,687.07,685.61,1.69987823]
["bitfinex-derivatives","BNBF0:USTF0",1737642512018,0.29109115,687.07,685.62,0.65379932]
["bitfinex-derivatives","BNBF0:USTF0",1737642512315,0.29109115,687.07,685.63,0.65379932]
["bitfinex-derivatives","BNBF0:USTF0",1737642512515,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642512710,0.29109115,687.07,685.19,0.26806005]
["bitfinex-derivatives","BNBF0:USTF0",1737642513309,0.29109115,687.07,685.2,0.65359654]
["bitfinex-derivatives","BNBF0:USTF0",1737642513514,0.29109115,687.07,685.21,1.69935101]
["bitfinex-derivatives","BNBF0:USTF0",1737642513715,0.29109115,687.07,685.22,1.69935101]
["bitfinex-derivatives","BNBF0:USTF0",1737642513912,0.29109115,687.07,685.23,1.31381452]
["bitfinex-derivatives","BNBF0:USTF0",1737642514114,0.29109115,687.07,685.24,1.04575447]
["bitfinex-derivatives","BNBF0:USTF0",1737642514414,0.29109115,687.07,685.25,1.31380239]
["bitfinex-derivatives","BNBF0:USTF0",1737642514612,0.29109115,687.07,685.26,1.31380239]
["bitfinex-derivatives","BNBF0:USTF0",1737642514815,0.29109115,687.07,685.27,1.69935101]
["bitfinex-derivatives","BNBF0:USTF0",1737642515016,0.29109115,687.07,685.28,1.96739893]
["bitfinex-derivatives","BNBF0:USTF0",1737642515216,0.29109115,687.07,685.29,1.96739893]
["bitfinex-derivatives","BNBF0:USTF0",1737642515411,0.29109115,687.07,685.3,1.96739893]
["bitfinex-derivatives","BNBF0:USTF0",1737642515611,0.29109115,687.07,685.31,1.69935101]
["bitfinex-derivatives","BNBF0:USTF0",1737642515812,0.29109115,687.07,685.32,1.69935101]
["bitfinex-derivatives","BNBF0:USTF0",1737642516016,0.29109115,687.07,685.33,1.69935101]
["bitfinex-derivatives","BNBF0:USTF0",1737642516216,0.29109115,687.07,685.34,1.69935101]
["bitfinex-derivatives","BNBF0:USTF0",1737642516410,0.29109115,687.07,685.35,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642516614,0.29109115,687.07,685.36,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642516814,0.29109115,687.07,685.37,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642517016,0.29109115,687.07,685.38,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642517317,0.29109115,687.07,685.39,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642517618,0.29109115,687.07,685.4,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642517819,0.29109115,687.07,685.41,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642518014,0.29109115,687.07,685.42,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642518218,0.29109115,687.07,685.43,1.6981775]
["bitfinex-derivatives","BNBF0:USTF0",1737642518418,0.29109115,687.07,685.44,1.69758067]
["bitfinex-derivatives","BNBF0:USTF0",1737642518618,0.29109115,687.07,685.45,1.69758067]
["bitfinex-derivatives","BNBF0:USTF0",1737642518818,0.29109115,687.07,685.46,1.69758067]
["bitfinex-derivatives","BNBF0:USTF0",1737642519018,0.29109115,687.07,685.47,1.69758067]
["bitfinex-derivatives","BNBF0:USTF0",1737642519218,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642519219,0.29109115,687.07,685.48,0.65291564]
["bitfinex-derivatives","BNBF0:USTF0",1737642519420,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642519421,0.29109115,687.07,685.49,0.65291564]
["bitfinex-derivatives","BNBF0:USTF0",1737642519720,0.29109115,687.07,685.5,0.65291564]
["bitfinex-derivatives","BNBF0:USTF0",1737642520020,0.29109115,687.07,685.51,0.65291564]
["bitfinex-derivatives","BNBF0:USTF0",1737642520220,0.29109115,687.07,685.52,0.65309121]
["bitfinex-derivatives","BNBF0:USTF0",1737642520521,0.29109115,687.07,685.53,0.65309121]
["bitfinex-derivatives","BNBF0:USTF0",1737642520715,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642520919,0.29109115,687.07,685.19,1.69788133]
["bitfinex-derivatives","BNBF0:USTF0",1737642521118,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642521119,0.29109115,687.07,685.2,1.69788133]
["bitfinex-derivatives","BNBF0:USTF0",1737642521320,0.29109115,687.07,685.21,1.69788133]
["bitfinex-derivatives","BNBF0:USTF0",1737642521521,0.29109115,687.07,685.22,1.69788133]
["bitfinex-derivatives","BNBF0:USTF0",1737642521718,0.29109115,687.07,685.23,1.69788133]
["bitfinex-derivatives","BNBF0:USTF0",1737642521918,0.29109115,687.07,685.24,1.69788133]
["bitfinex-derivatives","BNBF0:USTF0",1737642522115,0.29109115,687.07,685.25,1.69788133]
["bitfinex-derivatives","BNBF0:USTF0",1737642522318,0.29109115,687.07,685.26,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642522518,0.29109115,687.07,685.27,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642522720,0.29109115,687.07,685.28,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642523016,0.29109115,687.07,685.29,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642523221,0.29109115,687.07,685.3,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642523414,0.29109115,687.07,685.31,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642523618,0.29109115,687.07,685.32,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642523820,0.29109115,687.07,685.33,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642524021,0.29109115,687.07,685.34,1.69793583]
["bitfinex-derivatives","BNBF0:USTF0",1737642524222,0.29109115,687.07,685.35,1.69833116]
["bitfinex-derivatives","BNBF0:USTF0",1737642524521,0.29109115,687.07,685.36,1.69833116]
["bitfinex-derivatives","BNBF0:USTF0",1737642524722,0.29109115,687.07,685.37,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642524917,0.29109115,687.07,685.38,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642525122,0.29109115,687.07,685.39,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642525322,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642525323,0.29109115,687.07,685.4,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642525523,0.29109115,687.07,685.41,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642525723,0.29109115,687.07,685.42,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642526024,0.29109115,687.07,685.43,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642526216,0.29109115,687.07,685.44,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642526419,0.29109115,687.07,685.45,0.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1737642526624,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642526821,0.29109115,687.07,685.19,1.69821129]
["bitfinex-derivatives","BNBF0:USTF0",1737642527023,0.29109115,687.07,685.2,1.69821129]
["bitfinex-derivatives","BNBF0:USTF0",1737642527221,0.29109115,687.07,685.21,1.69821129]
["bitfinex-derivatives","BNBF0:USTF0",1737642527418,0.29109115,687.07,685.22,1.69821129]
["bitfinex-derivatives","BNBF0:USTF0",1737642527620,0.29109115,687.07,685.23,1.69821129]
["bitfinex-derivatives","BNBF0:USTF0",1737642527821,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642527822,0.29109115,687.07,685.24,1.69821129]
["bitfinex-derivatives","BNBF0:USTF0",1737642528025,0.29109115,687.07,685.25,1.69821129]
["bitfinex-derivatives","BNBF0:USTF0",1737642528324,0.29109115,687.07,685.26,1.69881761]
["bitfinex-derivatives","BNBF0:USTF0",1737642528518,0.29109115,687.07,685.27,1.69881761]
["bitfinex-derivatives","BNBF0:USTF0",1737642528722,0.29109115,687.07,685.28,1.69881761]
["bitfinex-derivatives","BNBF0:USTF0",1737642528924,0.29109115,687.07,685.29,1.69881761]
["bitfinex-derivatives","BNBF0:USTF0",1737642529125,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642529126,0.29109115,687.07,685.3,0.65339139]
["bitfinex-derivatives","BNBF0:USTF0",1737642529322,0.29109115,687.07,685.31,0.65339139]
["bitfinex-derivatives","BNBF0:USTF0",1737642529522,0.29109115,687.07,685.32,0.65339139]
["bitfinex-derivatives","BNBF0:USTF0",1737642529718,0.29109115,687.07,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642529719,0.29109115,687.07,685.33,0.65339139]
["bitfinex-derivatives","BNBF0:USTF0",1737642529923,0.29109115,687.07,685.34,0.65339139]
["bitfinex-derivatives","BNBF0:USTF0",1737642530120,1.08533233,686.94,685.35,0.65337155]
["bitfinex-derivatives","BNBF0:USTF0",1737642530322,0.29115471,686.92,685.36,0.65337155]
["bitfinex-derivatives","BNBF0:USTF0",1737642530519,0.29115471,686.92,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737642530725,0.29115471,686.92,685.19,1.69893481]
["bitfinex-derivatives","BNBF0:USTF0",1737642530920,1.52218209,686.91,685.2,1.69893481]
["bitfinex-derivatives","BNBF0:USTF0",1737642531126,0.29116743,686.89,685.21,1.69893481]
["bitfinex-derivatives","BNBF0:USTF0",1737642531324,0.29116743,686.89,685.22,1.69893481]
["bitfinex-derivatives","BNBF0:USTF0",1737642531524,0.29116743,686.89,685.23,0.65343646]
["bitfinex-derivatives","BNBF0:USTF0",1737642531720,0.29116743,686.89,685.24,0.65343646]
["bitfinex-derivatives","BNBF0:USTF0",1737642531921,0.29116743,686.89,685.25,0.65343646]
["bitfinex-derivatives","BNBF0:USTF0",1737642532123,0.29116743,686.89,685.26,0.65343646]
["bitfinex-derivatives","BNBF0:USTF0",1737642532324,0.29116743,686.89,685.27,0.65343646]
["bitfinex-derivatives","BNBF0:USTF0",1737642532524,0.29116743,686.89,685.28,0.6534648]
["bitfinex-derivatives","BNBF0:USTF0",1737642532725,0.29116743,686.89,685.29,0.6534648]
["bitfinex-derivatives","BNBF0:USTF0",1737642532925,0.29116743,686.89,685.3,0.6534648]
["bitfinex-derivatives","BNBF0:USTF0",1737642533127,0.29116743,686.89,685.31,0.6534648]
["bitfinex-derivatives","BNBF0:USTF0",1737642533327,0.29116743,686.89,685.32,0.6534648]
["bitfinex-derivatives","BNBF0:USTF0",1737642533528,0.29116743,686.89,684.71,1.08225131]
["bitfinex-derivatives","BNBF0:USTF0",1737642533725,0.29116743,686.89,684.72,2.25921983]
["bitfinex-derivatives","BNBF0:USTF0",1737642533927,0.29116743,686.89,684.73,1.99102915]
["bitfinex-derivatives","BNBF0:USTF0",1737642534121,0.29116743,686.89,684.74,2.2592129]
["bitfinex-derivatives","BNBF0:USTF0",1737642534326,0.29116743,686.89,684.75,2.25920864]
["bitfinex-derivatives","BNBF0:USTF0",1737642534523,0.29116743,686.89,684.76,2.25920437]
["bitfinex-derivatives","BNBF0:USTF0",1737642534728,0.29116743,686.89,684.77,2.2592001]
["bitfinex-derivatives","BNBF0:USTF0",1737642535030,0.29116743,686.89,684.78,1.96713124]
["bitfinex-derivatives","BNBF0:USTF0",1737642535229,0.29116743,686.89,684.79,1.96713124]
["bitfinex-derivatives","BNBF0:USTF0",1737642535429,0.29116743,686.89,684.8,1.69894322]
["bitfinex-derivatives","BNBF0:USTF0",1737642535629,0.29116743,686.89,684.81,1.69894322]
["bitfinex-derivatives","BNBF0:USTF0",1737642535832,0.29116743,686.89,684.82,1.96713874]
["bitfinex-derivatives","BNBF0:USTF0",1737642536033,0.29116743,686.89,684.83,1.69913471]
["bitfinex-derivatives","BNBF0:USTF0",1737642536233,0.29116743,686.89,684.84,1.69913471]
["bitfinex-derivatives","BNBF0:USTF0",1737642536433,0.29116743,686.89,684.85,1.69913471]
["bitfinex-derivatives","BNBF0:USTF0",1737642536634,0.29116743,686.89,684.86,1.69913471]
["bitfinex-derivatives","BNBF0:USTF0",1737642536934,0.29116743,686.89,684.87,1.69913471]
["bitfinex-derivatives","BNBF0:USTF0",1737642537236,0.29116743,686.89,684.88,1.69913471]
["bitfinex-derivatives","BNBF0:USTF0",1737642537534,0.29116743,686.89,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737642537535,1.08533233,686.86,684.89,1.69913471]
["bitfinex-derivatives","BNBF0:USTF0",1737642537735,0.29118863,686.84,684.9,1.69913471]
["bitfinex-derivatives","BNBF0:USTF0",1737642537928,0.29118863,686.84,684.91,1.69908212]
["bitfinex-derivatives","BNBF0:USTF0",1737642538132,0.29118863,686.84,684.92,1.69908212]
["bitfinex-derivatives","BNBF0:USTF0",1737642538433,0.29118863,686.84,684.93,1.6989522]
["bitfinex-derivatives","BNBF0:USTF0",1737642538635,0.29118863,686.84,684.94,1.6989522]
["bitfinex-derivatives","BNBF0:USTF0",1737642538827,0.29118863,686.84,684.95,1.6989522]
["bitfinex-derivatives","BNBF0:USTF0",1737642539030,0.29118863,686.84,684.96,1.6989522]
["bitfinex-derivatives","BNBF0:USTF0",1737642539233,0.29118863,686.84,684.97,1.6989522]
["bitfinex-derivatives","BNBF0:USTF0",1737642539428,0.29118863,686.84,684.98,1.6989522]
["bitfinex-derivatives","BNBF0:USTF0",1737642539627,0.29118863,686.84,684.99,1.6989522]
["bitfinex-derivatives","BNBF0:USTF0",1737642539826,0.29118863,686.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737642539827,0.29118863,686.84,685.0,1.6989522]
["bitfinex-derivatives","BNBF0:USTF0",1737642540035,0.29118863,686.84,685.01,1.69906535]
["bitfinex-derivatives","BNBF0:USTF0",1737642540234,0.29118863,686.84,685.02,1.69906535]
["bitfinex-derivatives","BNBF0:USTF0",1737642540432,0.29118863,686.84,685.03,1.69906535]
["bitfinex-derivatives","BNBF0:USTF0",1737642540632,0.29118863,686.84,685.04,1.69906535]
["bitfinex-derivatives","BNBF0:USTF0",1737642540834,0.29118863,686.84,685.05,1.69906535]
["bitfinex-derivatives","BNBF0:USTF0",1737642541033,0.29118863,686.84,685.06,1.69906535]
["bitfinex-derivatives","BNBF0:USTF0",1737642541228,1.52252617,686.83,685.07,1.69906535]
["bitfinex-derivatives","BNBF0:USTF0",1737642541429,1.52252617,686.83,685.08,1.69915556]
["bitfinex-derivatives","BNBF0:USTF0",1737642541735,0.29120135,686.81,685.09,1.69915556]
["bitfinex-derivatives","BNBF0:USTF0",1737642541931,0.29120135,686.81,685.1,1.69915556]
["bitfinex-derivatives","BNBF0:USTF0",1737642542235,0.29120135,686.81,685.11,1.69915556]
["bitfinex-derivatives","BNBF0:USTF0",1737642542435,0.29120135,686.81,685.12,1.69915556]
["bitfinex-derivatives","BNBF0:USTF0",1737642542636,0.29120135,686.81,685.13,1.69915556]
["bitfinex-derivatives","BNBF0:USTF0",1737642542836,0.29120135,686.81,685.14,1.69915556]
["bitfinex-derivatives","BNBF0:USTF0",1737642543031,0.29120135,686.81,685.15,1.69915556]
["bitfinex-derivatives","BNBF0:USTF0",1737642543230,0.29120135,686.81,685.16,1.69892126]
["bitfinex-derivatives","BNBF0:USTF0",1737642543432,0.29120135,686.81,685.17,1.69892126]
["bitfinex-derivatives","BNBF0:USTF0",1737642543636,0.29120135,686.81,685.18,0.65343125]
["bitfinex-derivatives","BNBF0:USTF0",1737642543831,0.29120135,686.81,685.19,0.65349874]
["bitfinex-derivatives","BNBF0:USTF0",1737642544031,1.08533233,686.8,685.2,0.65349874]
["bitfinex-derivatives","BNBF0:USTF0",1737642544231,0.29121407,686.78,685.21,0.65349874]
["bitfinex-derivatives","BNBF0:USTF0",1737642544534,0.29121407,686.78,685.22,0.65349874]
["bitfinex-derivatives","BNBF0:USTF0",1737642544835,0.29121407,686.78,685.23,0.65349874]
["bitfinex-derivatives","BNBF0:USTF0",1737642545036,0.29121407,686.78,685.24,0.65349874]
["bitfinex-derivatives","BNBF0:USTF0",1737642545235,0.29121407,686.78,685.25,0.65349874]
["bitfinex-derivatives","BNBF0:USTF0",1737642545436,0.29121407,686.78,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737642545437,0.29121407,686.78,685.26,0.65349874]
["bitfinex-derivatives","BNBF0:USTF0",1737642545634,0.29121407,686.78,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737642545932,0.29121407,686.78,684.78,1.96774427]
["bitfinex-derivatives","BNBF0:USTF0",1737642546237,0.29121407,686.78,684.79,1.96774427]
["bitfinex-derivatives","BNBF0:USTF0",1737642546436,0.29121407,686.78,684.8,1.96774427]
["bitfinex-derivatives","BNBF0:USTF0",1737642546632,0.29121407,686.78,684.81,1.96774427]
["bitfinex-derivatives","BNBF0:USTF0",1737642546835,0.29121407,686.78,684.82,1.96774427]
["bitfinex-derivatives","BNBF0:USTF0",1737642547030,0.29121407,686.78,684.83,1.96774427]
["bitfinex-derivatives","BNBF0:USTF0",1737642547229,0.29121407,686.78,684.84,1.96769215]
["bitfinex-derivatives","BNBF0:USTF0",1737642547535,0.29121407,686.78,684.85,1.69947927]
["bitfinex-derivatives","BNBF0:USTF0",1737642547737,0.29121407,686.78,684.86,1.69947927]
["bitfinex-derivatives","BNBF0:USTF0",1737642547935,0.29121407,686.78,684.87,1.69947927]
["bitfinex-derivatives","BNBF0:USTF0",1737642548137,0.29121407,686.78,684.88,1.69947927]
["bitfinex-derivatives","BNBF0:USTF0",1737642548335,0.29121407,686.78,684.89,1.69947927]
["bitfinex-derivatives","BNBF0:USTF0",1737642548537,0.29121407,686.78,684.9,1.69947927]
["bitfinex-derivatives","BNBF0:USTF0",1737642548835,0.29121407,686.78,684.91,1.69947927]
["bitfinex-derivatives","BNBF0:USTF0",1737642549030,0.29121407,686.78,684.92,1.0458334]
["bitfinex-derivatives","BNBF0:USTF0",1737642549235,0.29121407,686.78,684.93,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642549436,0.29121407,686.78,684.94,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642549632,0.29121407,686.78,684.95,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642549831,0.29121407,686.78,684.96,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642550036,0.29121407,686.78,684.97,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642550237,0.29121407,686.78,684.98,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642550430,0.29121407,686.78,684.99,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642550634,0.29121407,686.78,685.0,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642550836,0.29121407,686.78,685.01,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642551034,0.29121407,686.78,685.02,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642551236,0.29121407,686.78,685.03,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642551536,0.29121407,686.78,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737642551537,1.08533233,686.76,685.04,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642551733,1.08533233,686.76,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737642551734,1.08533233,686.76,685.05,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642551935,1.08533233,686.76,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737642551936,0.29123103,686.74,685.06,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642552234,0.29123103,686.74,685.07,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642552533,2.90412909,686.74,685.08,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642552739,3.25737632,686.73,685.09,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642552937,0.29124375,686.71,685.1,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642553133,0.29124375,686.71,685.11,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642553339,0.29124375,686.71,685.12,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642553533,1.08533233,686.5,685.13,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642553737,0.29134133,686.48,685.14,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642553933,0.29134133,686.48,685.15,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642554137,0.29134133,686.48,685.16,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642554439,0.29134133,686.48,684.83,1.08225131]
["bitfinex-derivatives","BNBF0:USTF0",1737642554440,0.29134133,686.48,685.17,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642554636,0.29134133,686.48,685.18,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642554833,0.29134133,686.48,685.19,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642555032,0.29134133,686.48,685.2,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642555240,0.29134133,686.48,685.21,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642555441,0.29134133,686.48,685.22,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642555739,0.29134133,686.48,685.23,1.69951325]
["bitfinex-derivatives","BNBF0:USTF0",1737642555935,0.29134133,686.48,685.24,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642556139,0.29134133,686.48,685.25,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642556339,0.29134133,686.48,684.83,1.08225131]
["bitfinex-derivatives","BNBF0:USTF0",1737642556340,0.29134133,686.48,685.26,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642556533,0.29134133,686.48,685.27,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642556737,0.29134133,686.48,685.28,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642557037,0.29134133,686.48,685.29,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642557238,0.29134133,686.48,685.3,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642557439,0.29134133,686.48,685.31,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642557640,0.29134133,686.48,685.32,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642557839,0.29134133,686.48,685.33,0.65365894]
["bitfinex-derivatives","BNBF0:USTF0",1737642558039,0.29134133,686.48,684.78,1.08225131]
["bitfinex-derivatives","BNBF0:USTF0",1737642558236,0.29134133,686.48,684.79,1.99094799]
["bitfinex-derivatives","BNBF0:USTF0",1737642558434,0.29134133,686.48,684.8,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642558638,0.29134133,686.48,684.81,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642558937,0.29134133,686.48,684.82,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642559140,0.29134133,686.48,684.83,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642559343,0.29134133,686.48,684.84,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642559539,0.29134133,686.48,684.85,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642559737,0.29134133,686.48,684.86,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642559931,0.29134133,686.48,684.87,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642560139,0.29134133,686.48,684.88,1.96707314]
["bitfinex-derivatives","BNBF0:USTF0",1737642560338,1.09152629,686.46,684.9,1.08944924]
["bitfinex-derivatives","BNBF0:USTF0",1737642560540,1.09152629,686.46,684.91,1.69888766]
["bitfinex-derivatives","BNBF0:USTF0",1737642560741,1.09152629,686.46,684.92,1.69888766]
["bitfinex-derivatives","BNBF0:USTF0",1737642560944,1.09152629,686.46,684.9,1.08944924]
["bitfinex-derivatives","BNBF0:USTF0",1737642561241,1.09152629,686.46,684.91,1.69944551]
["bitfinex-derivatives","BNBF0:USTF0",1737642561441,1.09152629,686.46,684.92,1.69944551]
["bitfinex-derivatives","BNBF0:USTF0",1737642561641,0.29135831,686.44,684.93,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642561837,0.29135831,686.44,684.94,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642562042,0.29135831,686.44,684.95,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642562240,0.29135831,686.44,684.96,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642562442,1.5227649,686.43,684.97,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642562642,1.5227649,686.43,684.98,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642562837,0.29137104,686.41,684.99,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642563038,0.29137104,686.41,685.0,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642563239,0.29137104,686.41,685.01,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642563445,0.29137104,686.41,685.02,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642563643,0.29137104,686.41,685.03,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642563843,0.29137104,686.41,684.93,1.08944924]
["bitfinex-derivatives","BNBF0:USTF0",1737642563844,0.29137104,686.41,685.04,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642564045,0.29137104,686.41,685.05,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642564241,0.29137104,686.41,685.06,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642564446,0.29137104,686.41,685.07,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642564746,0.29137104,686.41,685.08,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642564942,0.29137104,686.41,685.09,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642565144,0.29137104,686.41,685.1,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642565343,0.29137104,686.41,685.11,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642565541,0.29137104,686.41,685.12,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642565746,0.29137104,686.41,685.13,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642565945,0.29137104,686.41,685.14,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642566143,0.29137104,686.41,685.15,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642566340,0.29137104,686.41,685.16,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642566647,1.38289733,686.41,685.17,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642566847,1.38289733,686.41,685.18,1.69949075]
["bitfinex-derivatives","BNBF0:USTF0",1737642567145,1.38289733,686.41,685.19,0.65365029]
["bitfinex-derivatives","BNBF0:USTF0",1737642567345,1.38289733,686.41,685.2,0.65365029]
["bitfinex-derivatives","BNBF0:USTF0",1737642567545,1.38289733,686.41,685.21,0.65365029]
["bitfinex-derivatives","BNBF0:USTF0",1737642567741,1.38289733,686.41,685.22,0.65365029]
["bitfinex-derivatives","BNBF0:USTF0",1737642567945,1.38289733,686.41,685.23,0.65365029]
["bitfinex-derivatives","BNBF0:USTF0",1737642568142,1.38289733,686.41,685.24,0.65365029]
["bitfinex-derivatives","BNBF0:USTF0",1737642568342,1.38289733,686.41,684.97,1.08944924]
["bitfinex-derivatives","BNBF0:USTF0",1737642568546,1.38289733,686.41,684.98,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642568742,1.38289733,686.41,684.99,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642568949,0.29137104,686.41,685.0,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642569140,0.29137104,686.41,685.01,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642569348,0.29137104,686.41,685.02,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642569543,0.29137104,686.41,685.03,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642569747,0.29137104,686.41,685.04,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642569948,0.29137104,686.41,685.05,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642570146,0.29137104,686.41,685.06,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642570344,0.29137104,686.41,685.07,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642570651,0.29137104,686.41,685.08,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642570847,0.29137104,686.41,685.09,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642571054,0.29137104,686.41,685.1,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642571249,0.29137104,686.41,685.11,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642571446,0.29137104,686.41,685.12,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642571647,0.29137104,686.41,685.13,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642571848,0.29137104,686.41,685.14,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642572049,0.29137104,686.41,685.15,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642572350,0.29137104,686.41,685.16,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642572655,0.29137104,686.41,685.17,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642572854,0.29137104,686.41,685.18,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642573052,0.29137104,686.41,685.19,1.70071216]
["bitfinex-derivatives","BNBF0:USTF0",1737642573252,0.29137104,686.41,684.88,1.08944924]
["bitfinex-derivatives","BNBF0:USTF0",1737642573453,0.29137104,686.41,684.89,1.70117649]
["bitfinex-derivatives","BNBF0:USTF0",1737642573654,0.29137104,686.41,684.9,1.70117649]
["bitfinex-derivatives","BNBF0:USTF0",1737642573854,0.29137104,686.41,684.91,1.70117649]
["bitfinex-derivatives","BNBF0:USTF0",1737642574050,0.29137104,686.41,684.92,1.70117649]
["bitfinex-derivatives","BNBF0:USTF0",1737642574253,0.29137104,686.41,684.93,1.70117649]
["bitfinex-derivatives","BNBF0:USTF0",1737642574448,0.29137104,686.41,684.94,1.70117649]
["bitfinex-derivatives","BNBF0:USTF0",1737642574755,0.29137104,686.41,684.95,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642574954,0.29137104,686.41,684.96,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642575155,0.29137104,686.41,684.97,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642575357,0.29137104,686.41,684.98,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642575556,0.29137104,686.41,684.99,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642575854,0.29137104,686.41,685.0,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642576054,0.29137104,686.41,685.01,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642576255,0.29137104,686.41,685.02,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642576454,0.29137104,686.41,685.03,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642576754,0.29137104,686.41,685.04,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642576950,0.29137104,686.41,685.05,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642577151,0.29137104,686.41,685.06,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642577352,0.29137104,686.41,684.93,1.09123698]
["bitfinex-derivatives","BNBF0:USTF0",1737642577353,0.29137104,686.41,685.07,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642577548,0.29137104,686.41,685.08,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642577751,0.29137104,686.41,685.09,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642577955,0.29137104,686.41,685.1,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642578154,0.29137104,686.41,685.11,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642578354,0.29137104,686.41,685.12,1.7022841]
["bitfinex-derivatives","BNBF0:USTF0",1737642578552,0.29137104,686.41,684.93,1.09123698]
["bitfinex-derivatives","BNBF0:USTF0",1737642578553,0.29137104,686.41,684.92,1.09123698]
["bitfinex-derivatives","BNBF0:USTF0",1737642578755,0.29137104,686.41,684.93,1.97310337]
["bitfinex-derivatives","BNBF0:USTF0",1737642578952,0.29137104,686.41,684.94,1.70489088]
["bitfinex-derivatives","BNBF0:USTF0",1737642579258,0.29137104,686.41,684.95,1.7045769]
["bitfinex-derivatives","BNBF0:USTF0",1737642579451,0.29137104,686.41,684.92,1.09123698]
["bitfinex-derivatives","BNBF0:USTF0",1737642579855,0.29137104,686.41,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737642580056,0.29137104,686.41,684.8,0.26817981]
["bitfinex-derivatives","BNBF0:USTF0",1737642580259,0.29137104,686.41,684.81,1.99671901]
["bitfinex-derivatives","BNBF0:USTF0",1737642580552,0.29137104,686.41,684.82,1.60925333]
["bitfinex-derivatives","BNBF0:USTF0",1737642580758,0.29137104,686.41,684.83,1.34106926]
["bitfinex-derivatives","BNBF0:USTF0",1737642580958,0.29137104,686.41,684.84,1.34106499]
["bitfinex-derivatives","BNBF0:USTF0",1737642581159,0.29137104,686.41,684.85,1.70466721]
["bitfinex-derivatives","BNBF0:USTF0",1737642581457,0.29137104,686.41,684.86,2.26487606]
["bitfinex-derivatives","BNBF0:USTF0",1737642581658,0.29137104,686.41,684.87,2.2648718]
["bitfinex-derivatives","BNBF0:USTF0",1737642581852,0.29137104,686.41,684.88,2.26486754]
["bitfinex-derivatives","BNBF0:USTF0",1737642582055,0.29137104,686.41,684.89,1.97284558]
["bitfinex-derivatives","BNBF0:USTF0",1737642582257,0.29137104,686.41,684.9,1.97284558]
["bitfinex-derivatives","BNBF0:USTF0",1737642582456,0.29137104,686.41,684.91,1.97284558]
["bitfinex-derivatives","BNBF0:USTF0",1737642582660,0.29137104,686.41,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737642582661,0.29137104,686.41,684.97,1.09077096]
["bitfinex-derivatives","BNBF0:USTF0",1737642582859,0.29137104,686.41,684.98,1.70466721]
["bitfinex-derivatives","BNBF0:USTF0",1737642583059,0.29137104,686.41,684.99,1.70466721]
["bitfinex-derivatives","BNBF0:USTF0",1737642583259,0.29137104,686.41,685.0,1.70466721]
["bitfinex-derivatives","BNBF0:USTF0",1737642583454,0.29137104,686.41,685.01,1.70466721]
["bitfinex-derivatives","BNBF0:USTF0",1737642583659,0.29137104,686.41,685.02,1.70466721]
["bitfinex-derivatives","BNBF0:USTF0",1737642583859,0.29137104,686.41,685.03,1.70466721]
["bitfinex-derivatives","BNBF0:USTF0",1737642584060,0.29137104,686.41,685.04,1.70466721]
["bitfinex-derivatives","BNBF0:USTF0",1737642584260,0.29137104,686.41,685.05,1.97282478]
["bitfinex-derivatives","BNBF0:USTF0",1737642584459,0.29137104,686.41,685.06,1.97282478]
["bitfinex-derivatives","BNBF0:USTF0",1737642584659,0.29137104,686.41,685.07,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642584961,0.29137104,686.41,685.08,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642585162,0.29137104,686.41,685.09,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642585361,0.29137104,686.41,685.1,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642585662,0.29137104,686.41,685.11,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642585962,0.29137104,686.41,685.12,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642586160,0.29137104,686.41,685.13,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642586354,0.29137104,686.41,685.14,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642586558,0.29137104,686.41,685.15,1.70581453]
["bitfinex-derivatives","BNBF0:USTF0",1737642586761,0.29137104,686.41,685.16,1.70636256]
["bitfinex-derivatives","BNBF0:USTF0",1737642586961,0.29137104,686.41,685.17,1.70636256]
["bitfinex-derivatives","BNBF0:USTF0",1737642587162,0.29137104,686.41,685.18,1.70636256]
["bitfinex-derivatives","BNBF0:USTF0",1737642587362,0.29137104,686.41,684.99,1.09077096]
["bitfinex-derivatives","BNBF0:USTF0",1737642587363,0.29137104,686.41,685.19,1.70636256]
["bitfinex-derivatives","BNBF0:USTF0",1737642587661,0.29137104,686.41,685.2,1.70636256]
["bitfinex-derivatives","BNBF0:USTF0",1737642587862,0.29137104,686.41,685.21,1.70636256]
["bitfinex-derivatives","BNBF0:USTF0",1737642588061,0.29137104,686.41,685.22,1.70636256]
["bitfinex-derivatives","BNBF0:USTF0",1737642588263,0.29137104,686.41,685.23,1.70636256]
["bitfinex-derivatives","BNBF0:USTF0",1737642588559,0.29137104,686.41,685.24,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642588762,0.29137104,686.41,685.25,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642588962,0.29137104,686.41,685.26,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642589163,0.29137104,686.41,685.27,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642589360,0.29137104,686.41,685.28,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642589556,0.29137104,686.41,685.29,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642589762,0.29137104,686.41,685.3,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642589958,0.29137104,686.41,685.31,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642590159,0.29137104,686.41,685.32,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642590358,0.29137104,686.41,685.33,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642590564,0.29137104,686.41,685.34,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642590764,0.29137104,686.41,685.35,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642590965,0.29137104,686.41,685.36,1.70356547]
["bitfinex-derivatives","BNBF0:USTF0",1737642591264,0.29137104,686.41,685.37,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642591460,0.29137104,686.41,685.38,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642591667,0.29137104,686.41,685.39,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642591867,0.29137104,686.41,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737642591868,0.29137104,686.41,685.4,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642592064,0.29137104,686.41,685.41,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642592265,0.29137104,686.41,685.42,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642592466,0.29137104,686.41,685.43,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642592767,0.29137104,686.41,685.44,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642592968,0.29137104,686.41,685.45,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642593168,0.29137104,686.41,685.46,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642593363,0.29137104,686.41,685.47,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642593561,0.29137104,686.41,685.48,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642593765,0.29137104,686.41,685.49,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642593967,0.29137104,686.41,685.5,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642594167,0.29137104,686.41,685.51,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642594370,0.29137104,686.41,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737642594371,0.29137104,686.41,685.52,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642594565,0.29137104,686.41,685.53,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642594763,0.29137104,686.41,685.54,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642594967,0.29137104,686.41,685.55,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642595165,0.29137104,686.41,685.56,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642595366,0.29137104,686.41,685.57,1.70123834]
["bitfinex-derivatives","BNBF0:USTF0",1737642595562,0.29137104,686.41,685.58,0.65432244]
["bitfinex-derivatives","BNBF0:USTF0",1737642595869,0.29137104,686.41,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737642595870,0.29137104,686.41,685.59,0.65432244]
["bitfinex-derivatives","BNBF0:USTF0",1737642596068,0.29137104,686.41,685.6,0.65432244]
["bitfinex-derivatives","BNBF0:USTF0",1737642596266,0.29137104,686.41,684.95,1.08627673]
["bitfinex-derivatives","BNBF0:USTF0",1737642596468,0.29137104,686.41,684.96,2.25838809]
["bitfinex-derivatives","BNBF0:USTF0",1737642596668,0.29137104,686.41,684.97,1.96640024]
["bitfinex-derivatives","BNBF0:USTF0",1737642596867,0.29137104,686.41,684.98,2.25837956]
["bitfinex-derivatives","BNBF0:USTF0",1737642597068,0.29137104,686.41,684.95,1.08627673]
["bitfinex-derivatives","BNBF0:USTF0",1737642597069,0.29137104,686.41,684.99,2.2583753]
["bitfinex-derivatives","BNBF0:USTF0",1737642597371,0.29137104,686.41,685.0,2.25837104]
["bitfinex-derivatives","BNBF0:USTF0",1737642597670,0.29137104,686.41,685.01,2.25836678]
["bitfinex-derivatives","BNBF0:USTF0",1737642597867,0.29137104,686.41,685.02,2.25836251]
["bitfinex-derivatives","BNBF0:USTF0",1737642598069,0.29137104,686.41,685.03,1.96531782]
["bitfinex-derivatives","BNBF0:USTF0",1737642598368,0.29137104,686.41,685.04,2.25727157]
["bitfinex-derivatives","BNBF0:USTF0",1737642598569,0.29137104,686.41,684.95,1.08627673]
["bitfinex-derivatives","BNBF0:USTF0",1737642598570,0.29137104,686.41,685.05,2.25726731]
["bitfinex-derivatives","BNBF0:USTF0",1737642598770,0.29137104,686.41,685.06,2.25726305]
["bitfinex-derivatives","BNBF0:USTF0",1737642599070,0.29137104,686.41,685.07,2.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1737642599370,0.29137104,686.41,685.08,1.9891827]
["bitfinex-derivatives","BNBF0:USTF0",1737642599565,0.29137104,686.41,685.09,1.98917844]
["bitfinex-derivatives","BNBF0:USTF0",1737642599767,0.29137104,686.41,685.1,1.697246]
["bitfinex-derivatives","BNBF0:USTF0",1737642599967,0.29137104,686.41,685.11,1.98916992]
["bitfinex-derivatives","BNBF0:USTF0",1737642600168,0.29137104,686.41,684.92,1.08627673]
["bitfinex-derivatives","BNBF0:USTF0",1737642600169,0.29137104,686.41,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737642600369,0.29137104,686.41,685.13,1.69661549]
["bitfinex-derivatives","BNBF0:USTF0",1737642600569,0.29137104,686.41,685.14,1.69661549]
["bitfinex-derivatives","BNBF0:USTF0",1737642600765,0.29137104,686.41,685.15,1.69661549]
["bitfinex-derivatives","BNBF0:USTF0",1737642601071,0.29137104,686.41,685.16,1.69661549]
["bitfinex-derivatives","BNBF0:USTF0",1737642601270,0.29137104,686.41,685.17,1.69661549]
["bitfinex-derivatives","BNBF0:USTF0",1737642601471,0.29137104,686.41,685.18,1.69661549]
["bitfinex-derivatives","BNBF0:USTF0",1737642601665,0.29137104,686.41,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737642601666,0.29137104,686.41,685.19,1.69661549]
["bitfinex-derivatives","BNBF0:USTF0",1737642601866,0.29137104,686.41,685.2,1.69661549]
["bitfinex-derivatives","BNBF0:USTF0",1737642602171,0.29137104,686.41,685.21,1.69753434]
["bitfinex-derivatives","BNBF0:USTF0",1737642602372,0.29137104,686.41,685.22,1.69753434]
["bitfinex-derivatives","BNBF0:USTF0",1737642602572,0.29137104,686.41,685.23,1.69753434]
["bitfinex-derivatives","BNBF0:USTF0",1737642602773,0.29137104,686.41,685.24,1.69753434]
["bitfinex-derivatives","BNBF0:USTF0",1737642602975,0.29137104,686.41,685.25,1.69753434]
["bitfinex-derivatives","BNBF0:USTF0",1737642603269,0.29137104,686.41,685.26,1.69753434]
["bitfinex-derivatives","BNBF0:USTF0",1737642603470,0.29137104,686.41,685.27,1.69786945]
["bitfinex-derivatives","BNBF0:USTF0",1737642603671,0.29137104,686.41,685.28,1.69786945]
["bitfinex-derivatives","BNBF0:USTF0",1737642603871,0.29137104,686.41,685.29,1.69786945]
["bitfinex-derivatives","BNBF0:USTF0",1737642604069,0.29137104,686.41,685.3,1.69786945]
["bitfinex-derivatives","BNBF0:USTF0",1737642604270,0.29137104,686.41,685.31,1.69786945]
["bitfinex-derivatives","BNBF0:USTF0",1737642604467,0.29137104,686.41,685.32,1.69786945]
["bitfinex-derivatives","BNBF0:USTF0",1737642604766,0.29137104,686.41,685.33,1.69786945]
["bitfinex-derivatives","BNBF0:USTF0",1737642604971,0.29137104,686.41,685.34,0.65302671]
["bitfinex-derivatives","BNBF0:USTF0",1737642605172,0.29137104,686.41,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737642605173,0.29137104,686.41,685.35,0.65302671]
["bitfinex-derivatives","BNBF0:USTF0",1737642605366,0.29137104,686.41,685.36,0.65302671]
["bitfinex-derivatives","BNBF0:USTF0",1737642605573,0.29137104,686.41,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737642605574,0.29137104,686.41,685.37,0.65302671]
["bitfinex-derivatives","BNBF0:USTF0",1737642605771,0.29137104,686.41,685.38,0.65302671]
["bitfinex-derivatives","BNBF0:USTF0",1737642605972,0.29137104,686.41,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737642606166,0.29137104,686.41,685.13,1.69937909]
["bitfinex-derivatives","BNBF0:USTF0",1737642606472,0.29137104,686.41,685.14,1.69937909]
["bitfinex-derivatives","BNBF0:USTF0",1737642606668,0.29137104,686.41,685.15,1.69937909]
["bitfinex-derivatives","BNBF0:USTF0",1737642606872,0.29137104,686.41,685.16,1.69937909]
["bitfinex-derivatives","BNBF0:USTF0",1737642607071,0.29137104,686.41,685.17,1.69937909]
["bitfinex-derivatives","BNBF0:USTF0",1737642607272,0.29137104,686.41,685.18,1.69991125]
["bitfinex-derivatives","BNBF0:USTF0",1737642607468,0.29137104,686.41,685.19,0.65381202]
["bitfinex-derivatives","BNBF0:USTF0",1737642607670,0.29137104,686.41,685.2,0.65381202]
["bitfinex-derivatives","BNBF0:USTF0",1737642607870,0.29137104,686.41,685.21,0.65381202]
["bitfinex-derivatives","BNBF0:USTF0",1737642608072,0.29137104,686.41,685.22,0.65381202]
["bitfinex-derivatives","BNBF0:USTF0",1737642608271,0.29137104,686.41,684.72,1.52189362]
["bitfinex-derivatives","BNBF0:USTF0",1737642608272,0.29137104,686.41,685.23,0.65381202]
["bitfinex-derivatives","BNBF0:USTF0",1737642608468,0.29137104,686.41,685.24,0.65381202]
["bitfinex-derivatives","BNBF0:USTF0",1737642608772,0.29137104,686.41,685.25,0.65381202]
["bitfinex-derivatives","BNBF0:USTF0",1737642608969,0.29137104,686.41,685.26,0.65381202]
["bitfinex-derivatives","BNBF0:USTF0",1737642609273,0.29137104,686.41,685.27,0.65404516]
["bitfinex-derivatives","BNBF0:USTF0",1737642609575,0.29137104,686.41,684.72,1.52189362]
["bitfinex-derivatives","BNBF0:USTF0",1737642609775,0.29137104,686.41,684.73,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642609977,0.29137104,686.41,684.74,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642610170,0.29137104,686.41,684.75,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642610373,0.29137104,686.41,684.76,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642610572,0.29137104,686.41,684.77,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642610769,0.29137104,686.41,684.78,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642610975,0.29137104,686.41,684.79,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642611276,0.29137104,686.41,684.72,1.52189362]
["bitfinex-derivatives","BNBF0:USTF0",1737642611277,0.29137104,686.41,684.8,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642611575,0.29137104,686.41,684.81,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642611876,0.29137104,686.41,684.82,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642612072,0.29137104,686.41,684.83,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642612275,0.29137104,686.41,684.84,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642612471,0.29137104,686.41,684.85,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642612676,0.29137104,686.41,684.86,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642612875,0.29137104,686.41,684.87,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642613076,0.29137104,686.41,684.88,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642613278,0.29137104,686.41,684.89,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642613477,0.29137104,686.41,684.9,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642613675,0.29137104,686.41,684.72,1.52189362]
["bitfinex-derivatives","BNBF0:USTF0",1737642613676,0.29137104,686.41,684.91,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642613874,0.29137104,686.41,684.92,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642614070,0.29137104,686.41,684.93,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642614272,0.29137104,686.41,684.94,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642614473,0.29137104,686.41,684.95,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642614680,0.29137104,686.41,684.96,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642614973,0.29137104,686.41,684.97,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642615175,0.29137104,686.41,684.98,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642615373,0.29137104,686.41,684.99,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642615580,0.29137104,686.41,685.0,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642615880,0.29137104,686.41,685.01,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642616078,0.29137104,686.41,685.02,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642616280,0.29137104,686.41,685.03,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642616482,0.29137104,686.41,685.04,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642616678,0.29137104,686.41,685.05,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642616882,0.29137104,686.41,685.06,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642617086,0.29137104,686.41,685.07,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642617383,0.29137104,686.41,685.08,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642617581,0.29137104,686.41,685.09,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642617777,0.29137104,686.41,685.1,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642617982,0.29137104,686.41,685.11,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642618179,0.29137104,686.41,685.12,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642618378,0.29137104,686.41,685.13,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642618678,0.29137104,686.41,685.14,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642618875,0.29137104,686.41,683.79,0.7218733]
["bitfinex-derivatives","BNBF0:USTF0",1737642618876,0.29137104,686.41,685.15,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642619076,0.29137104,686.41,685.16,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642619277,0.29137104,686.41,685.17,1.70059756]
["bitfinex-derivatives","BNBF0:USTF0",1737642619484,0.29137104,686.41,685.18,1.69845778]
["bitfinex-derivatives","BNBF0:USTF0",1737642619684,0.29137104,686.41,685.19,1.69845778]
["bitfinex-derivatives","BNBF0:USTF0",1737642619885,0.29137104,686.41,685.2,1.69845778]
["bitfinex-derivatives","BNBF0:USTF0",1737642620186,0.29137104,686.41,685.21,1.69845778]
["bitfinex-derivatives","BNBF0:USTF0",1737642620381,0.29137104,686.41,685.22,1.69845778]
["bitfinex-derivatives","BNBF0:USTF0",1737642620580,0.29137104,686.41,685.23,1.69845778]
["bitfinex-derivatives","BNBF0:USTF0",1737642620886,0.29137104,686.41,685.24,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642621086,0.29137104,686.41,685.25,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642621284,0.29137104,686.41,685.26,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642621481,0.29137104,686.41,685.27,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642621683,0.29137104,686.41,685.28,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642621886,0.29137104,686.41,685.29,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642622185,0.29137104,686.41,685.3,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642622387,0.29137104,686.41,685.31,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642622593,0.29137104,686.41,685.32,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642622786,0.29137104,686.41,685.33,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642622985,0.29137104,686.41,684.52,1.08331577]
["bitfinex-derivatives","BNBF0:USTF0",1737642622986,0.29137104,686.41,685.34,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642623183,0.29137104,686.41,685.35,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642623490,0.29137104,686.41,685.36,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642623689,0.29137104,686.41,685.37,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642623991,0.29137104,686.41,685.38,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642624189,0.29137104,686.41,685.39,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642624383,0.29137104,686.41,685.4,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642624688,0.29137104,686.41,685.41,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642624985,0.29137104,686.41,685.42,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642625189,0.29137104,686.41,685.43,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642625384,0.29137104,686.41,685.44,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642625689,0.29137104,686.41,685.45,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642625884,0.29137104,686.41,685.46,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642626082,0.29137104,686.41,685.47,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642626284,0.29137104,686.41,685.48,1.69834296]
["bitfinex-derivatives","BNBF0:USTF0",1737642626589,0.29137104,686.41,685.03,1.0819997]
["bitfinex-derivatives","BNBF0:USTF0",1737642626784,0.29137104,686.41,685.04,1.96473862]
["bitfinex-derivatives","BNBF0:USTF0",1737642626989,0.29137104,686.41,685.05,1.96473862]
["bitfinex-derivatives","BNBF0:USTF0",1737642627188,0.29137104,686.41,685.06,1.96473862]
["bitfinex-derivatives","BNBF0:USTF0",1737642627389,0.29137104,686.41,685.07,1.96473862]
["bitfinex-derivatives","BNBF0:USTF0",1737642627584,0.29137104,686.41,685.08,1.96473862]
["bitfinex-derivatives","BNBF0:USTF0",1737642627786,0.29137104,686.41,685.09,1.69662552]
["bitfinex-derivatives","BNBF0:USTF0",1737642628090,0.29137104,686.41,685.1,1.69662552]
["bitfinex-derivatives","BNBF0:USTF0",1737642628291,0.29137104,686.41,685.11,1.69662552]
["bitfinex-derivatives","BNBF0:USTF0",1737642628588,0.29137104,686.41,685.12,1.69662552]
["bitfinex-derivatives","BNBF0:USTF0",1737642628787,0.29137104,686.41,685.13,1.69662552]
["bitfinex-derivatives","BNBF0:USTF0",1737642629090,0.29137104,686.41,685.14,1.69662552]
["bitfinex-derivatives","BNBF0:USTF0",1737642629288,0.29137104,686.41,684.87,1.08259289]
["bitfinex-derivatives","BNBF0:USTF0",1737642629289,0.29137104,686.41,685.15,1.69662552]
["bitfinex-derivatives","BNBF0:USTF0",1737642629483,0.29137104,686.41,685.16,1.96473047]
["bitfinex-derivatives","BNBF0:USTF0",1737642629687,0.29137104,686.41,685.17,1.96473047]
["bitfinex-derivatives","BNBF0:USTF0",1737642629892,0.29137104,686.41,685.18,1.96473047]
["bitfinex-derivatives","BNBF0:USTF0",1737642630084,0.29137104,686.41,685.19,1.96473047]
["bitfinex-derivatives","BNBF0:USTF0",1737642630391,0.29137104,686.41,685.2,1.96473047]
["bitfinex-derivatives","BNBF0:USTF0",1737642630690,0.29137104,686.41,685.21,1.96544008]
["bitfinex-derivatives","BNBF0:USTF0",1737642630989,0.29137104,686.41,684.82,1.08259289]
["bitfinex-derivatives","BNBF0:USTF0",1737642630990,0.29137104,686.41,685.22,1.96528192]
["bitfinex-derivatives","BNBF0:USTF0",1737642631289,1.52197682,686.4,685.23,1.96528192]
["bitfinex-derivatives","BNBF0:USTF0",1737642631489,0.29137953,686.39,685.24,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642631689,0.29137953,686.39,685.25,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642631989,0.29137953,686.39,685.26,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642632190,0.29137953,686.39,685.27,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642632391,0.29137953,686.39,685.28,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642632785,0.29137953,686.39,685.29,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642632988,0.29137953,686.39,685.3,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642633185,0.29137953,686.39,685.31,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642633390,0.29137953,686.39,685.32,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642633591,0.29137953,686.39,685.33,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642633791,0.29137953,686.39,685.34,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642633992,0.29137953,686.39,685.35,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642634191,0.29137953,686.39,685.36,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642634391,0.29137953,686.39,685.37,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642634591,0.29137953,686.39,685.38,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642634792,0.29137953,686.39,685.39,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642634987,0.29137953,686.39,685.4,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642635190,0.29137953,686.39,685.41,1.69717697]
["bitfinex-derivatives","BNBF0:USTF0",1737642635387,0.29137953,686.39,685.42,0.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1737642635589,0.29137953,686.39,685.43,0.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1737642635891,0.29137953,686.39,685.44,0.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1737642636193,0.29137953,686.39,684.95,1.08259289]
["bitfinex-derivatives","BNBF0:USTF0",1737642636393,0.29137953,686.39,684.96,1.96698121]
["bitfinex-derivatives","BNBF0:USTF0",1737642636695,0.29137953,686.39,684.97,1.96698121]
["bitfinex-derivatives","BNBF0:USTF0",1737642636885,0.29137953,686.39,684.9,1.08259289]
["bitfinex-derivatives","BNBF0:USTF0",1737642636886,0.29137953,686.39,684.98,1.96698121]
["bitfinex-derivatives","BNBF0:USTF0",1737642637089,0.29137953,686.39,684.99,1.96696379]
["bitfinex-derivatives","BNBF0:USTF0",1737642637290,0.29137953,686.39,685.0,1.96696379]
["bitfinex-derivatives","BNBF0:USTF0",1737642637486,0.29137953,686.39,685.01,1.96696379]
["bitfinex-derivatives","BNBF0:USTF0",1737642637693,0.29137953,686.39,685.02,1.96696379]
["bitfinex-derivatives","BNBF0:USTF0",1737642637890,0.29137953,686.39,685.03,1.96696379]
["bitfinex-derivatives","BNBF0:USTF0",1737642638090,0.29137953,686.39,685.04,1.96696379]
["bitfinex-derivatives","BNBF0:USTF0",1737642638390,0.29137953,686.39,685.05,1.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1737642638692,0.29137953,686.39,685.06,1.96696019]
["bitfinex-derivatives","BNBF0:USTF0",1737642638893,0.29137953,686.39,685.07,1.96696019]
["bitfinex-derivatives","BNBF0:USTF0",1737642639087,0.29137953,686.39,685.08,1.96696019]
["bitfinex-derivatives","BNBF0:USTF0",1737642639291,0.29137953,686.39,685.09,1.96696019]
["bitfinex-derivatives","BNBF0:USTF0",1737642639488,0.29137953,686.39,685.1,1.96696019]
["bitfinex-derivatives","BNBF0:USTF0",1737642639691,0.29137953,686.39,685.11,1.96696019]
["bitfinex-derivatives","BNBF0:USTF0",1737642639892,0.29137953,686.39,685.12,1.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1737642640089,0.29137953,686.39,685.13,1.69882566]
["bitfinex-derivatives","BNBF0:USTF0",1737642640293,0.29137953,686.39,685.14,1.69971982]
["bitfinex-derivatives","BNBF0:USTF0",1737642640595,0.29137953,686.39,685.15,1.69971982]
["bitfinex-derivatives","BNBF0:USTF0",1737642640795,0.29137953,686.39,684.43,0.72205973]
["bitfinex-derivatives","BNBF0:USTF0",1737642640796,0.29137953,686.39,685.16,1.69971982]
["bitfinex-derivatives","BNBF0:USTF0",1737642641094,0.29137953,686.39,684.91,1.08495663]
["bitfinex-derivatives","BNBF0:USTF0",1737642641095,0.29137953,686.39,685.17,1.69971982]
["bitfinex-derivatives","BNBF0:USTF0",1737642641295,0.29137953,686.39,685.18,1.69971982]
["bitfinex-derivatives","BNBF0:USTF0",1737642641488,0.29137953,686.39,685.19,1.69971982]
["bitfinex-derivatives","BNBF0:USTF0",1737642641691,0.29137953,686.39,685.2,1.69971982]
["bitfinex-derivatives","BNBF0:USTF0",1737642641893,0.29137953,686.39,685.21,1.69971982]
["bitfinex-derivatives","BNBF0:USTF0",1737642642093,0.29137953,686.39,684.91,1.08495663]
["bitfinex-derivatives","BNBF0:USTF0",1737642642293,0.29137953,686.39,684.92,1.96808326]
["bitfinex-derivatives","BNBF0:USTF0",1737642642492,0.29137953,686.39,684.93,1.96808326]
["bitfinex-derivatives","BNBF0:USTF0",1737642642695,0.29137953,686.39,684.94,1.96808326]
["bitfinex-derivatives","BNBF0:USTF0",1737642642995,0.29137953,686.39,684.95,1.96808326]
["bitfinex-derivatives","BNBF0:USTF0",1737642643191,0.29137953,686.39,684.96,1.96808326]
["bitfinex-derivatives","BNBF0:USTF0",1737642643398,0.29137953,686.39,684.97,1.96808326]
["bitfinex-derivatives","BNBF0:USTF0",1737642643697,0.29137953,686.39,684.98,1.96808024]
["bitfinex-derivatives","BNBF0:USTF0",1737642643897,0.29137953,686.39,684.99,1.96808024]
["bitfinex-derivatives","BNBF0:USTF0",1737642644097,0.29137953,686.39,685.0,1.96808024]
["bitfinex-derivatives","BNBF0:USTF0",1737642644298,0.29137953,686.39,685.01,1.96808024]
["bitfinex-derivatives","BNBF0:USTF0",1737642644599,0.29137953,686.39,685.02,1.96808024]
["bitfinex-derivatives","BNBF0:USTF0",1737642644792,0.29137953,686.39,685.03,1.31425921]
["bitfinex-derivatives","BNBF0:USTF0",1737642644998,0.29137953,686.39,685.04,1.96808024]
["bitfinex-derivatives","BNBF0:USTF0",1737642645298,0.29137953,686.39,685.05,1.96808024]
["bitfinex-derivatives","BNBF0:USTF0",1737642645498,0.29137953,686.39,685.06,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642645699,0.29137953,686.39,685.07,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642645898,0.29137953,686.39,685.08,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642646093,0.29137953,686.39,685.09,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642646293,0.29137953,686.39,685.1,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642646498,0.29137953,686.39,685.11,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642646794,0.29137953,686.39,685.12,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642646997,0.29137953,686.39,684.33,0.72208538]
["bitfinex-derivatives","BNBF0:USTF0",1737642646998,0.29137953,686.39,685.13,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642647197,0.29137953,686.39,685.14,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642647397,0.29137953,686.39,685.15,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642647599,0.29137953,686.39,685.16,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642647802,0.29137953,686.39,685.17,1.69993468]
["bitfinex-derivatives","BNBF0:USTF0",1737642648002,0.29137953,686.39,685.18,1.69913282]
["bitfinex-derivatives","BNBF0:USTF0",1737642648203,0.29137953,686.39,685.19,1.69913282]
["bitfinex-derivatives","BNBF0:USTF0",1737642648500,0.29137953,686.39,684.89,1.08495663]
["bitfinex-derivatives","BNBF0:USTF0",1737642648800,0.29137953,686.39,684.9,0.26805335]
["bitfinex-derivatives","BNBF0:USTF0",1737642650001,0.29137953,686.39,684.88,0.26805335]
["bitfinex-derivatives","BNBF0:USTF0",1737642650201,0.29137953,686.39,684.91,0.26805335]
["bitfinex-derivatives","BNBF0:USTF0",1737642650497,0.29137953,686.39,684.92,1.9660921]
["bitfinex-derivatives","BNBF0:USTF0",1737642650696,0.29137953,686.39,684.93,1.9660921]
["bitfinex-derivatives","BNBF0:USTF0",1737642651003,0.29137953,686.39,685.05,1.08495663]
["bitfinex-derivatives","BNBF0:USTF0",1737642651198,0.29137953,686.39,685.06,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642651399,0.29137953,686.39,685.07,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642651594,0.29137953,686.39,685.08,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642651801,0.29137953,686.39,685.09,0.653101]
["bitfinex-derivatives","BNBF0:USTF0",1737642651996,0.29137953,686.39,685.1,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642652196,0.29137953,686.39,685.11,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642652394,0.29137953,686.39,685.12,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642652599,0.29137953,686.39,685.13,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642652801,0.29137953,686.39,685.14,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642652999,0.29137953,686.39,685.15,1.9660921]
["bitfinex-derivatives","BNBF0:USTF0",1737642653195,0.29137953,686.39,685.16,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642653401,0.29137953,686.39,685.17,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642653601,0.29137953,686.39,685.18,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642653805,0.29137953,686.39,685.19,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642654106,0.29137953,686.39,685.2,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642654303,0.29137953,686.39,685.21,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642654505,0.29137953,686.39,685.22,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642654708,0.29137953,686.39,685.23,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642654906,0.29137953,686.39,685.24,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642655207,0.29137953,686.39,685.09,1.08673376]
["bitfinex-derivatives","BNBF0:USTF0",1737642655208,0.29137953,686.39,685.25,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642655511,0.29137953,686.39,685.26,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642655707,0.29137953,686.39,685.27,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642655911,0.29137953,686.39,685.28,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642656111,0.29137953,686.39,685.29,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642656413,0.29137953,686.39,685.3,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642656613,0.29137953,686.39,685.31,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642656814,0.29137953,686.39,685.32,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642657008,0.29137953,686.39,685.33,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642657209,0.29137953,686.39,685.34,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642657410,0.29137953,686.39,685.35,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642657610,0.29137953,686.39,685.36,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642657811,0.29137953,686.39,685.37,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642658111,0.29137953,686.39,685.38,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642658311,0.29137953,686.39,685.39,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642658511,0.29137953,686.39,685.4,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642658711,0.29137953,686.39,685.41,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642658913,0.29137953,686.39,685.42,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642659110,0.29137953,686.39,685.43,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642659416,0.29137953,686.39,685.44,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642659610,0.29137953,686.39,685.45,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642659809,0.29137953,686.39,685.46,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642660010,0.29137953,686.39,685.47,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642660208,0.29137953,686.39,685.48,1.69806261]
["bitfinex-derivatives","BNBF0:USTF0",1737642660408,0.29137953,686.39,685.49,1.69961229]
["bitfinex-derivatives","BNBF0:USTF0",1737642660714,0.29137953,686.39,685.5,1.69961229]
["bitfinex-derivatives","BNBF0:USTF0",1737642660916,0.29137953,686.39,685.51,1.69961229]
["bitfinex-derivatives","BNBF0:USTF0",1737642661213,0.29137953,686.39,684.91,1.30408051]
["bitfinex-derivatives","BNBF0:USTF0",1737642661214,0.29137953,686.39,685.52,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642661414,0.29137953,686.39,685.53,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642661611,0.29137953,686.39,685.54,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642661815,0.29137953,686.39,685.55,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642662015,0.29137953,686.39,684.49,0.72156666]
["bitfinex-derivatives","BNBF0:USTF0",1737642662016,0.29137953,686.39,685.56,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642662315,0.29137953,686.39,685.57,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642662519,3.25996576,688.31,685.58,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642662719,1.08983028,686.9,685.59,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642663019,1.08983028,686.9,685.6,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642663214,1.08983028,686.9,685.61,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642663410,1.08983028,686.9,685.62,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642663614,1.08983028,686.9,685.63,1.69917002]
["bitfinex-derivatives","BNBF0:USTF0",1737642663815,1.08983028,686.9,685.64,1.69610513]
["bitfinex-derivatives","BNBF0:USTF0",1737642664017,1.08983028,686.9,685.65,1.69610513]
["bitfinex-derivatives","BNBF0:USTF0",1737642664215,1.08983028,686.9,685.66,1.69610513]
["bitfinex-derivatives","BNBF0:USTF0",1737642664412,1.08983028,686.9,685.67,1.69610513]
["bitfinex-derivatives","BNBF0:USTF0",1737642664613,1.08983028,686.9,685.68,1.043757]
["bitfinex-derivatives","BNBF0:USTF0",1737642664810,1.08983028,686.9,685.69,1.69530218]
["bitfinex-derivatives","BNBF0:USTF0",1737642665114,1.08983028,686.9,685.14,1.08688924]
["bitfinex-derivatives","BNBF0:USTF0",1737642665115,1.08983028,687.46,685.7,1.69530218]
["bitfinex-derivatives","BNBF0:USTF0",1737642665413,1.08983028,687.46,685.71,1.69530218]
["bitfinex-derivatives","BNBF0:USTF0",1737642665612,1.08983028,687.46,685.35,1.08688924]
["bitfinex-derivatives","BNBF0:USTF0",1737642665613,1.08983028,687.46,685.72,1.69530218]
["bitfinex-derivatives","BNBF0:USTF0",1737642665814,1.08983028,687.46,685.73,1.69530218]
["bitfinex-derivatives","BNBF0:USTF0",1737642666014,1.08983028,687.46,685.74,1.69530218]
["bitfinex-derivatives","BNBF0:USTF0",1737642666213,1.08983028,687.46,685.75,1.69530218]
["bitfinex-derivatives","BNBF0:USTF0",1737642666414,1.08983028,687.46,685.76,1.043757]
["bitfinex-derivatives","BNBF0:USTF0",1737642666614,1.08983028,687.46,685.77,1.043757]
["bitfinex-derivatives","BNBF0:USTF0",1737642666815,1.08983028,687.46,685.78,1.043757]
["bitfinex-derivatives","BNBF0:USTF0",1737642667016,1.08983028,688.23,685.79,1.043757]
["bitfinex-derivatives","BNBF0:USTF0",1737642667215,1.08983028,688.23,685.8,1.043757]
["bitfinex-derivatives","BNBF0:USTF0",1737642667517,1.08983028,688.23,685.81,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642667717,1.08983028,688.23,685.82,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642667915,3.24739152,688.53,685.83,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642668116,2.60371337,688.54,677.52,5.20350087]
["bitfinex-derivatives","BNBF0:USTF0",1737642668117,2.60371337,688.54,685.84,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642668317,2.60371337,688.54,685.85,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642668516,2.60371337,688.54,685.86,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642668712,2.60371337,688.54,685.87,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642668917,2.60371337,690.04,685.88,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642669113,3.24578628,690.03,685.89,1.69241233]
["bitfinex-derivatives","BNBF0:USTF0",1737642669318,3.24578628,690.03,685.9,0.65092782]
["bitfinex-derivatives","BNBF0:USTF0",1737642669515,3.24578628,690.03,685.91,0.65042161]
["bitfinex-derivatives","BNBF0:USTF0",1737642669818,3.24578628,690.03,685.92,0.65042161]
["bitfinex-derivatives","BNBF0:USTF0",1737642670020,3.24578628,690.03,685.93,0.65042161]
["bitfinex-derivatives","BNBF0:USTF0",1737642670218,3.24578628,690.03,685.94,0.65042161]
["bitfinex-derivatives","BNBF0:USTF0",1737642670414,2.60371337,690.02,685.95,0.65042161]
["bitfinex-derivatives","BNBF0:USTF0",1737642670618,2.60371337,690.02,685.96,1.69067575]
["bitfinex-derivatives","BNBF0:USTF0",1737642670817,3.24578628,690.01,685.97,1.04025414]
["bitfinex-derivatives","BNBF0:USTF0",1737642671017,1.08220105,688.46,685.98,1.04025414]
["bitfinex-derivatives","BNBF0:USTF0",1737642671219,1.08220105,688.46,685.99,1.03307443]
["bitfinex-derivatives","BNBF0:USTF0",1737642671521,3.24578628,688.81,683.76,3.90035356]
["bitfinex-derivatives","BNBF0:USTF0",1737642671719,3.24578628,688.81,684.46,0.26780791]
["bitfinex-derivatives","BNBF0:USTF0",1737642671918,3.24578628,688.81,684.47,0.91692957]
["bitfinex-derivatives","BNBF0:USTF0",1737642672122,3.24578628,688.81,684.48,0.26780791]
["bitfinex-derivatives","BNBF0:USTF0",1737642672322,2.60371337,688.8,684.49,0.72145912]
["bitfinex-derivatives","BNBF0:USTF0",1737642672520,3.24578628,688.79,684.49,0.72145912]
["bitfinex-derivatives","BNBF0:USTF0",1737642672823,3.24578628,688.79,684.49,0.98926703]
["bitfinex-derivatives","BNBF0:USTF0",1737642673022,1.08007955,688.39,685.36,1.07682904]
["bitfinex-derivatives","BNBF0:USTF0",1737642673521,1.08007955,688.39,685.37,0.267749]
["bitfinex-derivatives","BNBF0:USTF0",1737642673919,8.69781774,695.38,685.37,0.267749]
["bitfinex-derivatives","BNBF0:USTF0",1737642674124,3.00967045,692.98,684.54,0.72097431]
["bitfinex-derivatives","BNBF0:USTF0",1737642674323,5.03229354,692.97,684.51,0.267749]
["bitfinex-derivatives","BNBF0:USTF0",1737642674516,5.82571706,690.56,684.51,0.267749]
["bitfinex-derivatives","BNBF0:USTF0",1737642674719,2.59067122,690.56,684.51,0.267749]
["bitfinex-derivatives","BNBF0:USTF0",1737642674918,2.59067122,690.56,684.55,0.72097431]
["bitfinex-derivatives","BNBF0:USTF0",1737642675120,2.59067122,690.56,684.56,0.72097431]
["bitfinex-derivatives","BNBF0:USTF0",1737642675320,3.23504584,690.55,684.56,0.72097431]
["bitfinex-derivatives","BNBF0:USTF0",1737642675518,3.23504584,690.54,684.57,1.51909785]
["bitfinex-derivatives","BNBF0:USTF0",1737642675717,2.59067122,690.53,684.57,1.51909785]
["bitfinex-derivatives","BNBF0:USTF0",1737642675922,2.59067122,690.53,684.57,2.24007216]
["bitfinex-derivatives","BNBF0:USTF0",1737642676122,5.82571706,690.53,684.57,2.24007216]
["bitfinex-derivatives","BNBF0:USTF0",1737642676419,3.23504584,690.52,682.34,3.87933397]
["bitfinex-derivatives","BNBF0:USTF0",1737642676725,3.23504584,690.52,684.57,1.51907022]
["bitfinex-derivatives","BNBF0:USTF0",1737642676920,3.23504584,690.52,684.47,0.26763415]
["bitfinex-derivatives","BNBF0:USTF0",1737642677118,1.07403656,689.02,685.63,1.06918796]
["bitfinex-derivatives","BNBF0:USTF0",1737642677320,1.07403656,689.02,685.64,0.26762255]
["bitfinex-derivatives","BNBF0:USTF0",1737642678124,1.07403656,689.02,685.06,1.28302556]
["bitfinex-derivatives","BNBF0:USTF0",1737642678125,3.23504584,689.22,685.65,0.26762255]
["bitfinex-derivatives","BNBF0:USTF0",1737642678318,2.59067122,689.21,685.65,0.26762255]
["bitfinex-derivatives","BNBF0:USTF0",1737642678522,5.82571706,689.21,685.65,0.26762255]
["bitfinex-derivatives","BNBF0:USTF0",1737642678720,1.07134684,689.12,685.78,1.06616303]
["bitfinex-derivatives","BNBF0:USTF0",1737642679228,3.23504584,689.2,685.79,0.26760959]
["bitfinex-derivatives","BNBF0:USTF0",1737642679427,2.59067122,689.19,685.79,0.26760959]
["bitfinex-derivatives","BNBF0:USTF0",1737642680120,7.98417522,694.46,684.47,1.51914206]
["bitfinex-derivatives","BNBF0:USTF0",1737642680121,2.59067122,691.5,685.8,0.26760959]
["bitfinex-derivatives","BNBF0:USTF0",1737642680324,3.20751123,691.49,685.8,0.26760959]
["bitfinex-derivatives","BNBF0:USTF0",1737642680520,3.20751123,691.48,685.8,0.26760959]
["bitfinex-derivatives","BNBF0:USTF0",1737642680726,2.59067122,691.47,685.8,0.26760959]
["bitfinex-derivatives","BNBF0:USTF0",1737642681026,2.59067122,691.47,684.13,1.92617213]
["bitfinex-derivatives","BNBF0:USTF0",1737642681027,2.59067122,691.47,685.81,0.26745891]
["bitfinex-derivatives","BNBF0:USTF0",1737642681226,5.79818245,691.47,685.82,1.02441986]
["bitfinex-derivatives","BNBF0:USTF0",1737642681423,3.20751123,691.46,685.83,1.02441986]
["bitfinex-derivatives","BNBF0:USTF0",1737642681620,3.20751123,691.46,685.84,1.02441986]
["bitfinex-derivatives","BNBF0:USTF0",1737642681824,1.06882286,689.98,685.85,1.02441986]
["bitfinex-derivatives","BNBF0:USTF0",1737642682121,1.06882286,689.98,685.86,1.02441986]
["bitfinex-derivatives","BNBF0:USTF0",1737642682422,1.06882286,689.98,685.87,1.02441986]
["bitfinex-derivatives","BNBF0:USTF0",1737642682626,3.19713799,690.24,685.88,1.29187877]
["bitfinex-derivatives","BNBF0:USTF0",1737642682928,5.78780921,690.23,685.89,1.02133466]
["bitfinex-derivatives","BNBF0:USTF0",1737642683126,3.19713799,690.22,685.9,1.02133466]
["bitfinex-derivatives","BNBF0:USTF0",1737642683327,2.59067122,690.23,685.91,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642683523,3.19281335,690.22,685.92,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642683727,3.19281335,690.22,685.93,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642683926,3.19281335,690.22,685.94,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642684126,3.19281335,690.22,685.95,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642684327,2.59067122,690.21,685.96,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642684527,1.51795483,688.17,685.97,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642684728,1.51795483,688.17,685.98,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642684929,1.51795483,688.17,685.06,1.51796035]
["bitfinex-derivatives","BNBF0:USTF0",1737642684930,1.51795483,688.17,685.99,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642685129,1.51795483,688.17,686.0,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642685333,1.51795483,688.17,686.01,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642685630,1.51795483,688.17,685.46,1.05643957]
["bitfinex-derivatives","BNBF0:USTF0",1737642685631,1.51795483,688.17,686.02,1.28857477]
["bitfinex-derivatives","BNBF0:USTF0",1737642685833,1.51795483,688.17,686.03,1.28857477]
["bitfinex-derivatives","BNBF0:USTF0",1737642686030,1.51795483,688.17,686.04,1.02111586]
["bitfinex-derivatives","BNBF0:USTF0",1737642686224,1.51795483,688.17,686.05,1.28865707]
["bitfinex-derivatives","BNBF0:USTF0",1737642686425,1.51795483,688.17,686.06,1.28865707]
["bitfinex-derivatives","BNBF0:USTF0",1737642686633,1.51795483,688.17,686.07,1.01768226]
["bitfinex-derivatives","BNBF0:USTF0",1737642686829,1.51795483,688.17,686.08,1.01768226]
["bitfinex-derivatives","BNBF0:USTF0",1737642687030,1.51795483,688.17,686.09,1.28522347]
["bitfinex-derivatives","BNBF0:USTF0",1737642687226,1.51795483,688.17,686.1,1.01768226]
["bitfinex-derivatives","BNBF0:USTF0",1737642687828,1.51795483,688.17,686.1,1.28522347]
["bitfinex-derivatives","BNBF0:USTF0",1737642688027,1.51795483,688.17,686.11,1.01768226]
["bitfinex-derivatives","BNBF0:USTF0",1737642688230,1.51795483,688.17,686.12,1.01768226]
["bitfinex-derivatives","BNBF0:USTF0",1737642688431,1.51795483,688.17,686.13,1.01632029]
["bitfinex-derivatives","BNBF0:USTF0",1737642688630,1.51795483,688.17,686.14,1.01632029]
["bitfinex-derivatives","BNBF0:USTF0",1737642688838,1.51795483,688.17,686.12,0.26752383]
["bitfinex-derivatives","BNBF0:USTF0",1737642689027,1.51795483,688.17,686.14,0.26752383]
["bitfinex-derivatives","BNBF0:USTF0",1737642689228,1.51795483,688.17,686.15,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642689428,1.51795483,688.17,686.16,0.26752383]
["bitfinex-derivatives","BNBF0:USTF0",1737642689631,1.51795483,688.17,686.17,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642689831,1.51795483,688.17,686.18,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642690038,1.51795483,688.17,686.19,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642690232,1.51795483,688.17,686.2,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642690434,1.51795483,688.17,686.21,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642690639,1.51795483,688.17,686.22,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642690934,1.51795483,688.17,686.23,1.28400375]
["bitfinex-derivatives","BNBF0:USTF0",1737642691139,1.51795483,688.17,686.24,1.73555362]
["bitfinex-derivatives","BNBF0:USTF0",1737642691339,1.51795483,688.17,686.25,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642691535,1.51795483,688.17,686.26,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642691740,1.51795483,688.17,686.27,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642691941,1.51795483,688.17,686.28,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642692142,2.95727134,693.81,686.29,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642692442,5.71621099,692.25,686.3,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642692737,5.71621099,692.25,686.31,1.64957179]
["bitfinex-derivatives","BNBF0:USTF0",1737642692942,3.17285499,692.24,686.32,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642693139,3.17285499,692.24,686.33,1.64947883]
["bitfinex-derivatives","BNBF0:USTF0",1737642693341,1.06525885,691.16,686.34,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642693646,1.06525885,691.16,686.35,1.01646103]
["bitfinex-derivatives","BNBF0:USTF0",1737642693844,1.06525885,691.16,686.36,1.28400375]
["bitfinex-derivatives","BNBF0:USTF0",1737642694045,3.17285499,691.58,686.37,1.27993373]
["bitfinex-derivatives","BNBF0:USTF0",1737642694243,1.51697883,688.38,686.38,1.01239101]
["bitfinex-derivatives","BNBF0:USTF0",1737642694647,1.51697883,688.38,686.39,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642694840,1.51697883,688.38,686.4,1.27959532]
["bitfinex-derivatives","BNBF0:USTF0",1737642695045,1.51697883,688.38,686.41,1.27959532]
["bitfinex-derivatives","BNBF0:USTF0",1737642695245,1.51697883,688.38,686.42,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642695445,1.51697883,688.38,686.43,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642695746,1.51697883,688.38,686.44,1.27959532]
["bitfinex-derivatives","BNBF0:USTF0",1737642695945,1.51697883,688.38,685.6,0.71909259]
["bitfinex-derivatives","BNBF0:USTF0",1737642695946,1.51697883,688.38,686.45,1.27959532]
["bitfinex-derivatives","BNBF0:USTF0",1737642696143,1.51697883,688.38,686.46,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642696343,1.51697883,688.38,686.47,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642696547,1.51697883,688.38,686.48,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642696750,1.51697883,688.38,686.49,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642696950,1.51697883,688.38,686.5,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642697156,1.06684332,690.59,686.51,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642697450,1.06684332,690.59,686.52,1.27959532]
["bitfinex-derivatives","BNBF0:USTF0",1737642697750,3.16617864,690.89,685.59,0.71909259]
["bitfinex-derivatives","BNBF0:USTF0",1737642697751,0.28969133,690.39,686.53,1.27959532]
["bitfinex-derivatives","BNBF0:USTF0",1737642697946,0.28969133,690.39,686.14,1.05984161]
["bitfinex-derivatives","BNBF0:USTF0",1737642697947,0.28969133,690.39,686.54,1.27959532]
["bitfinex-derivatives","BNBF0:USTF0",1737642698148,1.51681904,690.38,686.55,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642698345,1.51681904,690.38,686.56,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642698546,1.51681904,690.38,686.57,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642698547,4.68299768,690.38,686.57,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642698753,4.68299768,690.38,686.55,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642698754,4.68299768,690.38,686.58,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642698951,3.16617864,690.37,686.59,1.0120526]
["bitfinex-derivatives","BNBF0:USTF0",1737642699248,3.16617864,690.36,686.6,1.27959532]
["bitfinex-derivatives","BNBF0:USTF0",1737642699445,4.68299768,690.38,686.61,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642699647,2.53726659,690.35,686.62,1.27697957]
["bitfinex-derivatives","BNBF0:USTF0",1737642699848,3.16617864,690.34,686.63,1.72852944]
["bitfinex-derivatives","BNBF0:USTF0",1737642700047,2.53726659,690.35,686.64,1.00923893]
["bitfinex-derivatives","BNBF0:USTF0",1737642700245,2.53726659,690.35,686.65,1.00923893]
["bitfinex-derivatives","BNBF0:USTF0",1737642700446,3.16323365,690.34,686.66,1.00923893]
["bitfinex-derivatives","BNBF0:USTF0",1737642700649,3.16323365,690.34,686.67,1.00923893]
["bitfinex-derivatives","BNBF0:USTF0",1737642700851,3.16323365,690.34,686.68,1.27678165]
["bitfinex-derivatives","BNBF0:USTF0",1737642701150,3.16323365,690.34,686.69,1.27678165]
["bitfinex-derivatives","BNBF0:USTF0",1737642701348,3.16323365,690.34,686.7,1.27678165]
["bitfinex-derivatives","BNBF0:USTF0",1737642701549,2.53726659,690.33,686.71,1.00923893]
["bitfinex-derivatives","BNBF0:USTF0",1737642701749,3.16323365,690.32,686.71,1.00923893]
["bitfinex-derivatives","BNBF0:USTF0",1737642701948,3.16323365,690.32,686.71,1.27678165]
["bitfinex-derivatives","BNBF0:USTF0",1737642702149,3.16323365,690.32,686.72,1.00923893]
["bitfinex-derivatives","BNBF0:USTF0",1737642702150,1.06868388,689.98,686.72,1.00923893]
["bitfinex-derivatives","BNBF0:USTF0",1737642702445,1.06868388,689.98,686.72,1.27678165]
["bitfinex-derivatives","BNBF0:USTF0",1737642702649,1.06868388,689.98,686.73,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642702950,3.16323365,690.11,686.74,1.00988015]
["bitfinex-derivatives","BNBF0:USTF0",1737642703149,3.16323365,690.11,686.75,1.27742287]
["bitfinex-derivatives","BNBF0:USTF0",1737642703345,3.16323365,690.11,686.76,1.00985883]
["bitfinex-derivatives","BNBF0:USTF0",1737642703651,3.16323365,690.11,686.77,1.00985883]
["bitfinex-derivatives","BNBF0:USTF0",1737642703849,3.16323365,690.11,686.78,1.00988233]
["bitfinex-derivatives","BNBF0:USTF0",1737642704051,3.16323365,690.11,686.76,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642704052,2.53726659,690.1,686.76,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642704244,3.16323365,690.09,686.78,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642704442,3.16323365,690.09,686.79,1.00997169]
["bitfinex-derivatives","BNBF0:USTF0",1737642704642,3.16323365,690.09,686.78,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642704845,3.16323365,690.09,686.77,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642705347,2.53726659,690.08,686.79,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642705547,3.16323365,690.07,686.8,1.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1737642705851,3.16323365,690.07,686.8,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642706048,3.16323365,690.07,686.81,0.26754272]
["bitfinex-derivatives","BNBF0:USTF0",1737642706453,2.53726659,690.08,686.82,1.27791217]
["bitfinex-derivatives","BNBF0:USTF0",1737642706650,3.16656217,690.07,686.83,1.27791217]
["bitfinex-derivatives","BNBF0:USTF0",1737642706850,3.16656217,690.07,686.84,1.01036945]
["bitfinex-derivatives","BNBF0:USTF0",1737642707050,2.53726659,690.06,686.85,1.01036945]
["bitfinex-derivatives","BNBF0:USTF0",1737642707248,3.16656217,690.05,686.86,1.27791217]
["bitfinex-derivatives","BNBF0:USTF0",1737642707454,3.16656217,690.05,686.87,1.01036945]
["bitfinex-derivatives","BNBF0:USTF0",1737642707850,3.16656217,690.05,686.87,0.26732813]
["bitfinex-derivatives","BNBF0:USTF0",1737642708055,3.16656217,690.05,686.88,1.01047581]
["bitfinex-derivatives","BNBF0:USTF0",1737642708248,2.53726659,690.06,686.89,1.01047581]
["bitfinex-derivatives","BNBF0:USTF0",1737642708447,1.517067,690.04,686.9,0.26732813]
["bitfinex-derivatives","BNBF0:USTF0",1737642708653,1.517067,690.04,686.91,1.01047581]
["bitfinex-derivatives","BNBF0:USTF0",1737642709160,1.07739769,689.81,686.92,0.26732813]
["bitfinex-derivatives","BNBF0:USTF0",1737642709361,1.07739769,689.81,686.93,1.01047581]
["bitfinex-derivatives","BNBF0:USTF0",1737642709551,1.07739769,689.81,686.94,1.01047581]
["bitfinex-derivatives","BNBF0:USTF0",1737642709749,1.517067,690.04,686.95,1.01047581]
["bitfinex-derivatives","BNBF0:USTF0",1737642709950,1.517067,690.04,686.96,1.01047581]
["bitfinex-derivatives","BNBF0:USTF0",1737642710152,1.517067,690.04,686.93,0.26732813]
["bitfinex-derivatives","BNBF0:USTF0",1737642710357,1.517067,690.04,686.96,0.26732813]
["bitfinex-derivatives","BNBF0:USTF0",1737642711056,1.517067,690.04,684.39,6.29462599]
["bitfinex-derivatives","BNBF0:USTF0",1737642711057,1.517067,690.04,686.94,0.26732813]
["bitfinex-derivatives","BNBF0:USTF0",1737642711256,1.517067,690.04,686.95,0.267351]
["bitfinex-derivatives","BNBF0:USTF0",1737642711854,1.517067,690.04,686.96,1.01064695]
["bitfinex-derivatives","BNBF0:USTF0",1737642712051,1.517067,690.04,686.97,1.0106466]
["bitfinex-derivatives","BNBF0:USTF0",1737642712254,1.517067,690.04,686.98,1.2779976]
["bitfinex-derivatives","BNBF0:USTF0",1737642712452,1.517067,690.04,686.99,1.2779976]
["bitfinex-derivatives","BNBF0:USTF0",1737642712653,1.517067,690.04,687.0,1.2779976]
["bitfinex-derivatives","BNBF0:USTF0",1737642712854,1.517067,690.04,687.01,1.0106466]
["bitfinex-derivatives","BNBF0:USTF0",1737642713152,1.517067,690.04,687.0,0.267351]
["bitfinex-derivatives","BNBF0:USTF0",1737642713351,1.517067,690.04,687.01,1.27804889]
["bitfinex-derivatives","BNBF0:USTF0",1737642713558,1.517067,690.04,684.46,0.71699817]
["bitfinex-derivatives","BNBF0:USTF0",1737642713559,1.517067,690.04,687.02,1.27876614]
["bitfinex-derivatives","BNBF0:USTF0",1737642713753,1.517067,690.04,687.03,1.2787941]
["bitfinex-derivatives","BNBF0:USTF0",1737642714054,1.517067,690.04,687.03,0.26729782]
["bitfinex-derivatives","BNBF0:USTF0",1737642714249,1.517067,690.04,687.04,1.01247922]
["bitfinex-derivatives","BNBF0:USTF0",1737642714450,1.517067,690.04,687.05,1.01249026]
["bitfinex-derivatives","BNBF0:USTF0",1737642714650,1.517067,690.04,687.04,0.26729782]
["bitfinex-derivatives","BNBF0:USTF0",1737642714954,1.517067,690.04,687.05,0.26729782]
["bitfinex-derivatives","BNBF0:USTF0",1737642715249,1.517067,690.04,684.5,0.71716594]
["bitfinex-derivatives","BNBF0:USTF0",1737642715450,1.517067,690.04,684.51,1.73092504]
["bitfinex-derivatives","BNBF0:USTF0",1737642715653,1.517067,690.04,684.52,1.0137591]
["bitfinex-derivatives","BNBF0:USTF0",1737642715857,1.517067,690.04,684.51,0.71716594]
["bitfinex-derivatives","BNBF0:USTF0",1737642715858,1.517067,690.04,684.53,1.0137591]
["bitfinex-derivatives","BNBF0:USTF0",1737642716052,1.517067,690.04,684.54,1.0137591]
["bitfinex-derivatives","BNBF0:USTF0",1737642716257,1.517067,690.04,684.55,2.90779012]
["bitfinex-derivatives","BNBF0:USTF0",1737642716457,1.517067,690.04,684.56,2.90779012]
["bitfinex-derivatives","BNBF0:USTF0",1737642716758,1.517067,690.04,684.57,3.17655346]
["bitfinex-derivatives","BNBF0:USTF0",1737642716951,1.517067,690.04,684.58,1.01518402]
["bitfinex-derivatives","BNBF0:USTF0",1737642717253,1.517067,690.04,684.59,2.90960166]
["bitfinex-derivatives","BNBF0:USTF0",1737642717458,1.517067,690.04,684.57,0.71716594]
["bitfinex-derivatives","BNBF0:USTF0",1737642717459,1.517067,690.04,684.6,3.17694008]
["bitfinex-derivatives","BNBF0:USTF0",1737642717758,1.517067,690.04,684.61,2.90960166]
["bitfinex-derivatives","BNBF0:USTF0",1737642717958,1.517067,690.04,684.62,1.01557064]
["bitfinex-derivatives","BNBF0:USTF0",1737642718154,1.517067,690.04,684.63,1.28290906]
["bitfinex-derivatives","BNBF0:USTF0",1737642718354,1.517067,690.04,684.64,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642718559,1.517067,690.04,684.65,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642718755,1.517067,690.04,684.66,1.01557064]
["bitfinex-derivatives","BNBF0:USTF0",1737642718960,1.517067,690.04,684.67,1.01557064]
["bitfinex-derivatives","BNBF0:USTF0",1737642719260,1.517067,690.04,684.68,1.01557064]
["bitfinex-derivatives","BNBF0:USTF0",1737642719554,1.517067,690.04,684.69,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642719758,1.517067,690.04,684.7,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642719963,1.517067,690.04,684.71,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642720156,1.517067,690.04,684.72,1.01557064]
["bitfinex-derivatives","BNBF0:USTF0",1737642720362,1.517067,690.04,684.73,1.01557064]
["bitfinex-derivatives","BNBF0:USTF0",1737642720658,1.517067,690.04,684.74,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642720863,1.517067,690.04,684.75,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642721165,1.517067,690.04,684.76,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642721362,1.517067,690.04,684.77,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642721565,1.517067,690.04,684.78,1.7333454]
["bitfinex-derivatives","BNBF0:USTF0",1737642721860,1.517067,690.04,684.79,1.73794415]
["bitfinex-derivatives","BNBF0:USTF0",1737642722061,1.517067,690.04,684.8,1.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1737642722265,1.517067,690.04,684.8,0.26740074]
["bitfinex-derivatives","BNBF0:USTF0",1737642722459,1.517067,690.04,684.81,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642722663,1.517067,690.04,684.82,1.28933916]
["bitfinex-derivatives","BNBF0:USTF0",1737642722858,1.517067,690.04,684.83,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642723262,1.517067,690.04,684.84,1.73971318]
["bitfinex-derivatives","BNBF0:USTF0",1737642723565,2.53726659,690.03,684.85,3.6337442]
["bitfinex-derivatives","BNBF0:USTF0",1737642723764,3.17882734,690.02,684.86,2.91596944]
["bitfinex-derivatives","BNBF0:USTF0",1737642723962,3.17882734,690.02,684.87,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642724159,3.17882734,690.02,684.86,0.71777476]
["bitfinex-derivatives","BNBF0:USTF0",1737642724160,3.17882734,690.02,684.88,1.28933916]
["bitfinex-derivatives","BNBF0:USTF0",1737642724360,3.17882734,690.02,684.89,1.28933916]
["bitfinex-derivatives","BNBF0:USTF0",1737642724559,3.17882734,690.02,684.9,1.28933916]
["bitfinex-derivatives","BNBF0:USTF0",1737642724767,3.17882734,690.02,684.91,1.28933916]
["bitfinex-derivatives","BNBF0:USTF0",1737642724960,2.53726659,690.01,684.92,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642725164,3.17882734,690.0,684.93,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642725461,3.17882734,690.0,684.94,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642725666,3.17882734,690.0,684.95,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642725961,3.17882734,690.0,684.96,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642726160,3.17882734,690.0,684.97,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642726361,2.53726659,689.99,684.98,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642726564,2.53726659,689.99,684.84,1.51879951]
["bitfinex-derivatives","BNBF0:USTF0",1737642726565,3.17882734,689.98,684.99,1.73971318]
["bitfinex-derivatives","BNBF0:USTF0",1737642727163,3.17882734,689.98,685.0,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642727367,3.17882734,689.98,685.01,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642727561,3.17882734,689.98,685.02,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642727765,3.17882734,689.98,685.03,1.02193842]
["bitfinex-derivatives","BNBF0:USTF0",1737642727964,2.53726659,689.97,685.0,0.71777476]
["bitfinex-derivatives","BNBF0:USTF0",1737642728168,3.17882734,689.96,685.02,0.71777476]
["bitfinex-derivatives","BNBF0:USTF0",1737642728362,3.17882734,689.96,685.03,0.26740074]
["bitfinex-derivatives","BNBF0:USTF0",1737642728763,3.17882734,689.96,685.04,1.0295091]
["bitfinex-derivatives","BNBF0:USTF0",1737642728968,3.17882734,689.96,685.05,1.0295091]
["bitfinex-derivatives","BNBF0:USTF0",1737642729267,2.53726659,689.95,685.06,2.0146846]
["bitfinex-derivatives","BNBF0:USTF0",1737642729568,3.17882734,689.94,685.07,1.29690984]
["bitfinex-derivatives","BNBF0:USTF0",1737642729763,3.17882734,689.94,685.08,1.2975916]
["bitfinex-derivatives","BNBF0:USTF0",1737642729962,3.17882734,689.94,684.84,1.51879951]
["bitfinex-derivatives","BNBF0:USTF0",1737642729963,3.17882734,689.94,685.09,1.2975916]
["bitfinex-derivatives","BNBF0:USTF0",1737642730165,2.53726659,689.93,685.1,1.03019086]
["bitfinex-derivatives","BNBF0:USTF0",1737642730467,3.17882734,689.92,685.11,1.74903658]
["bitfinex-derivatives","BNBF0:USTF0",1737642730665,2.53726659,689.91,685.12,1.03019086]
["bitfinex-derivatives","BNBF0:USTF0",1737642730864,2.53726659,689.91,685.13,1.03019086]
["bitfinex-derivatives","BNBF0:USTF0",1737642731064,2.53726659,689.91,685.14,1.29773629]
["bitfinex-derivatives","BNBF0:USTF0",1737642731269,2.53726659,689.91,685.15,1.29899993]
["bitfinex-derivatives","BNBF0:USTF0",1737642731570,3.17882734,689.9,685.16,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642731863,2.53726659,689.89,685.17,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642732164,3.17882734,689.88,685.18,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642732365,3.17882734,689.88,685.19,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642732567,2.53726659,689.89,685.2,1.29899993]
["bitfinex-derivatives","BNBF0:USTF0",1737642732763,2.53726659,689.89,685.21,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642732967,3.94912041,694.28,685.22,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642733167,13.0467266,702.42,685.23,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642733365,13.0467266,702.42,685.24,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642733566,3.78777367,702.17,685.25,1.0314545]
["bitfinex-derivatives","BNBF0:USTF0",1737642733767,10.14266765,702.17,685.26,1.03227559]
["bitfinex-derivatives","BNBF0:USTF0",1737642733967,10.14266765,702.17,677.71,5.19924912]
["bitfinex-derivatives","BNBF0:USTF0",1737642734767,6.35489398,702.17,672.54,3.77473396]
["bitfinex-derivatives","BNBF0:USTF0",1737642734970,5.05040356,707.83,666.01,5.06942388]
["bitfinex-derivatives","BNBF0:USTF0",1737642737073,12.9544953,702.34,684.46,1.03364046]
["bitfinex-derivatives","BNBF0:USTF0",1737642737272,12.9544993,702.22,684.46,1.03364046]
["bitfinex-derivatives","BNBF0:USTF0",1737642737477,12.9544993,702.22,684.47,1.03364046]
["bitfinex-derivatives","BNBF0:USTF0",1737642737677,12.9544993,702.22,684.48,1.03364046]
["bitfinex-derivatives","BNBF0:USTF0",1737642737878,12.9544993,702.22,684.49,1.03364046]
["bitfinex-derivatives","BNBF0:USTF0",1737642738076,12.9544993,702.22,684.5,1.03364046]
["bitfinex-derivatives","BNBF0:USTF0",1737642738274,3.8711828,702.21,684.51,1.03364046]
["bitfinex-derivatives","BNBF0:USTF0",1737642738480,3.8711828,702.21,684.52,1.03364046]
["bitfinex-derivatives","BNBF0:USTF0",1737642738774,3.8711828,702.21,684.51,0.9853901]
["bitfinex-derivatives","BNBF0:USTF0",1737642738979,6.18680776,702.2,684.53,0.9853901]
["bitfinex-derivatives","BNBF0:USTF0",1737642739274,6.18680776,702.2,684.54,1.75163818]
["bitfinex-derivatives","BNBF0:USTF0",1737642739483,6.18680776,702.2,684.55,1.30117238]
["bitfinex-derivatives","BNBF0:USTF0",1737642739677,3.8711828,702.19,684.56,1.75163818]
["bitfinex-derivatives","BNBF0:USTF0",1737642739978,3.8711828,702.19,684.57,2.01910033]
["bitfinex-derivatives","BNBF0:USTF0",1737642740178,6.18680776,702.18,684.58,1.30117238]
["bitfinex-derivatives","BNBF0:USTF0",1737642740378,6.18680776,702.18,684.59,1.30117238]
["bitfinex-derivatives","BNBF0:USTF0",1737642740578,6.18680776,702.18,684.6,1.75163818]
["bitfinex-derivatives","BNBF0:USTF0",1737642740779,6.18680776,702.18,684.61,1.75223445]
["bitfinex-derivatives","BNBF0:USTF0",1737642740975,6.18680776,702.18,684.62,1.03371023]
["bitfinex-derivatives","BNBF0:USTF0",1737642741180,7.77269723,699.31,684.63,1.03371023]
["bitfinex-derivatives","BNBF0:USTF0",1737642741476,7.77269723,699.31,684.64,1.30240444]
["bitfinex-derivatives","BNBF0:USTF0",1737642741680,0.53585674,696.45,684.65,1.30240444]
["bitfinex-derivatives","BNBF0:USTF0",1737642741881,0.53585674,696.45,684.66,1.30240444]
["bitfinex-derivatives","BNBF0:USTF0",1737642742080,0.53585674,696.45,684.67,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642742280,0.53585674,696.45,684.68,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642742576,0.53585674,696.45,684.69,2.02035272]
["bitfinex-derivatives","BNBF0:USTF0",1737642742776,0.53585674,696.45,684.7,1.30234399]
["bitfinex-derivatives","BNBF0:USTF0",1737642742981,0.53585674,696.45,684.71,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642743280,0.53585674,696.45,684.72,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642743478,0.53585674,696.45,684.73,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642743677,0.53585674,696.45,684.74,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642743876,0.53585674,696.45,684.75,1.7527684]
["bitfinex-derivatives","BNBF0:USTF0",1737642744081,0.53585674,696.45,684.76,1.7527684]
["bitfinex-derivatives","BNBF0:USTF0",1737642744277,0.53585674,696.45,684.77,1.7527684]
["bitfinex-derivatives","BNBF0:USTF0",1737642744480,0.53585674,696.45,684.78,1.30232262]
["bitfinex-derivatives","BNBF0:USTF0",1737642744677,0.53585674,696.45,684.79,1.30232262]
["bitfinex-derivatives","BNBF0:USTF0",1737642744978,0.53585674,696.45,684.8,1.75274325]
["bitfinex-derivatives","BNBF0:USTF0",1737642745181,0.53585674,696.45,684.81,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642745379,0.53585674,696.45,684.82,1.30231602]
["bitfinex-derivatives","BNBF0:USTF0",1737642745582,0.53585674,696.45,684.83,1.30231602]
["bitfinex-derivatives","BNBF0:USTF0",1737642745779,0.53585674,696.7,684.84,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642745980,0.53585674,696.7,684.85,1.75274325]
["bitfinex-derivatives","BNBF0:USTF0",1737642746180,0.53585674,696.7,684.86,1.03490281]
["bitfinex-derivatives","BNBF0:USTF0",1737642746382,0.53585674,696.7,684.87,1.30231602]
["bitfinex-derivatives","BNBF0:USTF0",1737642746580,0.53585674,696.7,684.88,1.30231602]
["bitfinex-derivatives","BNBF0:USTF0",1737642746782,0.53585674,696.7,684.89,1.30231602]
["bitfinex-derivatives","BNBF0:USTF0",1737642746982,0.53585674,696.7,684.9,1.75274325]
["bitfinex-derivatives","BNBF0:USTF0",1737642747178,0.53585674,696.7,684.91,1.30177631]
["bitfinex-derivatives","BNBF0:USTF0",1737642747482,0.53585674,696.7,684.92,1.30177631]
["bitfinex-derivatives","BNBF0:USTF0",1737642747678,0.53585674,696.7,684.93,1.0343631]
["bitfinex-derivatives","BNBF0:USTF0",1737642747878,0.53585674,696.7,684.94,1.0343631]
["bitfinex-derivatives","BNBF0:USTF0",1737642748082,0.53585674,696.7,684.95,1.0343631]
["bitfinex-derivatives","BNBF0:USTF0",1737642748280,0.53585674,696.7,684.96,1.0343631]
["bitfinex-derivatives","BNBF0:USTF0",1737642748477,3.8711828,701.17,674.16,4.14954791]
["bitfinex-derivatives","BNBF0:USTF0",1737642748682,6.18680776,701.16,684.46,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642748981,6.18680776,701.16,684.47,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642749179,3.8711828,701.15,684.48,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642749378,3.8711828,701.15,684.49,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642749580,0.53490818,696.58,684.5,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642749781,0.53490818,696.58,684.47,0.98566972]
["bitfinex-derivatives","BNBF0:USTF0",1737642749782,0.53490818,696.58,684.51,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642749979,0.53490818,696.58,684.52,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642750179,0.53490818,696.58,684.53,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642750379,0.53490818,696.58,684.54,1.30180219]
["bitfinex-derivatives","BNBF0:USTF0",1737642750581,0.53490818,696.58,684.55,1.30180219]
["bitfinex-derivatives","BNBF0:USTF0",1737642750780,0.53490818,696.58,684.56,1.75210046]
["bitfinex-derivatives","BNBF0:USTF0",1737642750981,0.53490818,696.58,684.57,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642751183,0.53490818,696.58,684.58,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642751479,0.53490818,696.58,684.59,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642751683,0.53490818,696.58,684.6,1.034413]
["bitfinex-derivatives","BNBF0:USTF0",1737642751885,0.53490818,696.58,684.61,1.75183385]
["bitfinex-derivatives","BNBF0:USTF0",1737642752182,0.53490818,696.58,684.62,1.75183385]
["bitfinex-derivatives","BNBF0:USTF0",1737642752480,0.53490818,696.58,684.63,0.71738623]
["bitfinex-derivatives","BNBF0:USTF0",1737642752685,0.53490818,696.58,684.63,0.26732764]
["bitfinex-derivatives","BNBF0:USTF0",1737642753182,4.90207597,701.14,684.63,0.26732764]
["bitfinex-derivatives","BNBF0:USTF0",1737642754481,0.53472172,696.8,684.92,0.98535719]
["bitfinex-derivatives","BNBF0:USTF0",1737642754885,0.53472172,696.8,684.92,1.25272565]
["bitfinex-derivatives","BNBF0:USTF0",1737642755186,0.53472172,696.8,684.93,2.01954947]
["bitfinex-derivatives","BNBF0:USTF0",1737642755387,0.53472172,696.8,684.94,1.75218101]
["bitfinex-derivatives","BNBF0:USTF0",1737642755584,0.53472172,696.8,684.95,2.01954947]
["bitfinex-derivatives","BNBF0:USTF0",1737642755883,0.53472172,696.8,684.96,2.01953348]
["bitfinex-derivatives","BNBF0:USTF0",1737642756183,0.53472172,696.8,684.92,0.98535719]
["bitfinex-derivatives","BNBF0:USTF0",1737642756184,0.53472172,696.8,684.97,1.30141347]
["bitfinex-derivatives","BNBF0:USTF0",1737642756483,0.53472172,696.8,684.98,1.03405669]
["bitfinex-derivatives","BNBF0:USTF0",1737642756682,0.53472172,696.8,684.99,1.03405669]
["bitfinex-derivatives","BNBF0:USTF0",1737642756982,0.53472172,696.8,685.0,1.03405669]
["bitfinex-derivatives","BNBF0:USTF0",1737642757183,0.53472172,696.8,685.01,1.03405669]
["bitfinex-derivatives","BNBF0:USTF0",1737642757384,0.53472172,696.8,685.02,1.30140803]
["bitfinex-derivatives","BNBF0:USTF0",1737642757587,0.53472172,696.8,685.03,1.75200098]
["bitfinex-derivatives","BNBF0:USTF0",1737642757789,0.53472172,696.8,685.04,1.75200098]
["bitfinex-derivatives","BNBF0:USTF0",1737642757990,0.53472172,696.8,685.05,1.03405669]
["bitfinex-derivatives","BNBF0:USTF0",1737642758291,0.53472172,696.8,685.06,2.01935232]
["bitfinex-derivatives","BNBF0:USTF0",1737642758489,0.53472172,696.8,685.07,1.75200098]
["bitfinex-derivatives","BNBF0:USTF0",1737642758691,0.53472172,696.8,685.08,1.03405669]
["bitfinex-derivatives","BNBF0:USTF0",1737642758890,0.53472172,696.8,685.09,1.75200098]
["bitfinex-derivatives","BNBF0:USTF0",1737642759092,0.53472172,696.8,685.1,1.30140803]
["bitfinex-derivatives","BNBF0:USTF0",1737642759289,0.53472172,696.8,685.11,1.30140803]
["bitfinex-derivatives","BNBF0:USTF0",1737642759493,0.53472172,696.81,685.12,1.03405669]
["bitfinex-derivatives","BNBF0:USTF0",1737642759794,0.53472172,696.81,685.13,1.03405669]
["bitfinex-derivatives","BNBF0:USTF0",1737642760097,0.53472172,696.81,685.14,1.75266262]
["bitfinex-derivatives","BNBF0:USTF0",1737642760289,0.53472172,696.81,685.15,1.75266262]
["bitfinex-derivatives","BNBF0:USTF0",1737642760493,0.53472172,696.81,685.16,1.30165991]
["bitfinex-derivatives","BNBF0:USTF0",1737642760693,0.53472172,696.81,685.17,1.30165991]
["bitfinex-derivatives","BNBF0:USTF0",1737642760989,0.53472172,696.81,685.18,1.30165991]
["bitfinex-derivatives","BNBF0:USTF0",1737642761191,0.53472172,696.81,685.19,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642761395,0.53472172,696.81,685.2,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642761591,0.53472172,696.81,685.21,1.30167262]
["bitfinex-derivatives","BNBF0:USTF0",1737642761791,0.53472172,696.81,685.22,1.30167262]
["bitfinex-derivatives","BNBF0:USTF0",1737642761995,0.53472172,696.81,685.23,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642762190,0.53472172,696.81,685.24,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642762394,0.53472172,696.81,685.25,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642762694,0.53472172,696.81,685.26,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642762891,0.53472172,696.81,685.27,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642763094,0.53472172,696.81,685.28,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642763295,0.53472172,696.81,685.29,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642763494,0.53472172,696.81,685.3,1.30167262]
["bitfinex-derivatives","BNBF0:USTF0",1737642763693,0.53472172,696.81,685.31,1.30167262]
["bitfinex-derivatives","BNBF0:USTF0",1737642763890,0.53472172,696.81,685.32,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642764189,0.53472172,696.81,684.97,0.71802263]
["bitfinex-derivatives","BNBF0:USTF0",1737642764190,0.53472172,696.75,685.33,1.30167262]
["bitfinex-derivatives","BNBF0:USTF0",1737642764392,0.53472172,696.75,685.34,1.30167262]
["bitfinex-derivatives","BNBF0:USTF0",1737642764595,0.53472172,696.75,685.35,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642764795,0.53472172,696.75,685.36,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642764999,0.53472172,696.75,685.37,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642765200,0.53472172,696.75,685.38,1.03429234]
["bitfinex-derivatives","BNBF0:USTF0",1737642765400,0.53472172,696.75,685.39,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642765596,0.53472172,696.75,685.4,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642765799,0.53472172,696.75,685.41,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642766001,0.53472172,696.75,685.42,2.02113837]
["bitfinex-derivatives","BNBF0:USTF0",1737642766197,0.53472172,696.75,685.43,1.03517342]
["bitfinex-derivatives","BNBF0:USTF0",1737642766402,0.53472172,696.75,685.44,2.02113837]
["bitfinex-derivatives","BNBF0:USTF0",1737642766602,0.53472172,696.75,685.45,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642766799,0.53472172,696.75,685.46,2.02113837]
["bitfinex-derivatives","BNBF0:USTF0",1737642767001,0.53472172,696.75,685.47,2.02113837]
["bitfinex-derivatives","BNBF0:USTF0",1737642767207,0.53472172,696.75,686.66,1.07296165]
["bitfinex-derivatives","BNBF0:USTF0",1737642767208,1.08049418,689.52,686.66,1.07296165]
["bitfinex-derivatives","BNBF0:USTF0",1737642767508,1.08049418,689.52,686.67,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642767706,1.08049418,689.52,686.68,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642767907,1.08049418,689.52,686.69,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642768107,1.08049418,689.52,686.7,1.03517342]
["bitfinex-derivatives","BNBF0:USTF0",1737642768308,1.08049418,689.52,686.71,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642768509,1.08049418,689.52,686.72,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642768708,1.08049418,689.52,686.73,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642769004,1.08049418,689.52,686.74,1.3025537]
["bitfinex-derivatives","BNBF0:USTF0",1737642769211,1.08049418,689.52,686.75,1.03517342]
["bitfinex-derivatives","BNBF0:USTF0",1737642769407,1.08049418,689.24,686.88,1.07296165]
["bitfinex-derivatives","BNBF0:USTF0",1737642769606,1.08049418,689.24,686.89,1.03517342]
["bitfinex-derivatives","BNBF0:USTF0",1737642769806,1.08049418,689.24,686.9,1.03517342]
["bitfinex-derivatives","BNBF0:USTF0",1737642770006,1.08049418,689.24,686.91,1.03517342]
["bitfinex-derivatives","BNBF0:USTF0",1737642770203,1.08049418,689.24,686.92,1.03517342]
["bitfinex-derivatives","BNBF0:USTF0",1737642770406,1.08049418,689.24,686.93,1.03517342]
["bitfinex-derivatives","BNBF0:USTF0",1737642770604,1.08049418,689.24,686.94,1.30240331]
["bitfinex-derivatives","BNBF0:USTF0",1737642770810,1.08049418,689.24,686.95,1.30240331]
["bitfinex-derivatives","BNBF0:USTF0",1737642771106,1.08049418,689.24,686.96,1.30240331]
["bitfinex-derivatives","BNBF0:USTF0",1737642771311,1.08049418,689.24,686.97,1.30027032]
["bitfinex-derivatives","BNBF0:USTF0",1737642771506,1.08049418,689.24,686.98,1.30032458]
["bitfinex-derivatives","BNBF0:USTF0",1737642771710,1.08049418,689.24,686.99,1.30036506]
["bitfinex-derivatives","BNBF0:USTF0",1737642771911,1.08049418,689.24,687.0,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642772107,1.08049418,689.71,687.01,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642772312,1.08049418,689.71,687.02,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642772512,1.08049418,689.71,687.03,1.30036506]
["bitfinex-derivatives","BNBF0:USTF0",1737642772714,1.08049418,689.71,687.04,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642772912,1.08049418,689.71,687.05,1.30036506]
["bitfinex-derivatives","BNBF0:USTF0",1737642773113,1.08049418,689.71,687.06,1.30036506]
["bitfinex-derivatives","BNBF0:USTF0",1737642773314,1.08049418,689.71,687.07,1.30036506]
["bitfinex-derivatives","BNBF0:USTF0",1737642773516,1.08049418,689.71,687.08,1.30036506]
["bitfinex-derivatives","BNBF0:USTF0",1737642773815,1.08049418,689.71,687.09,1.3003706]
["bitfinex-derivatives","BNBF0:USTF0",1737642774115,1.08049418,689.71,686.02,0.71750108]
["bitfinex-derivatives","BNBF0:USTF0",1737642774116,1.08049418,689.52,687.1,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642774313,1.08049418,689.52,687.11,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642774511,1.08049418,689.52,687.12,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642774708,1.08049418,689.52,687.13,1.30038161]
["bitfinex-derivatives","BNBF0:USTF0",1737642774912,1.08049418,689.52,687.14,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642775109,1.08049418,689.52,687.15,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642775313,1.08049418,689.52,687.16,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642775512,1.08049418,689.52,687.17,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642775717,1.08049418,689.52,687.18,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642775919,1.08049418,689.52,686.0,0.71778179]
["bitfinex-derivatives","BNBF0:USTF0",1737642775920,1.08049418,689.32,687.19,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642776114,1.08049418,689.32,687.2,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642776318,1.08049418,689.32,687.21,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642776518,1.08049418,689.32,687.22,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642776719,1.08049418,689.32,687.23,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642776915,1.08049418,689.32,687.24,1.30038287]
["bitfinex-derivatives","BNBF0:USTF0",1737642777115,1.08049418,689.32,687.25,1.30030366]
["bitfinex-derivatives","BNBF0:USTF0",1737642777315,1.08049418,689.32,687.26,1.30030366]
["bitfinex-derivatives","BNBF0:USTF0",1737642777516,1.08049418,689.32,687.27,1.30030366]
["bitfinex-derivatives","BNBF0:USTF0",1737642777715,1.08049418,689.32,687.28,1.30030366]
["bitfinex-derivatives","BNBF0:USTF0",1737642778021,1.08049418,689.32,687.29,1.30030366]
["bitfinex-derivatives","BNBF0:USTF0",1737642778222,1.08049418,689.32,687.3,1.30030366]
["bitfinex-derivatives","BNBF0:USTF0",1737642778425,1.08049418,689.32,687.31,1.03308091]
["bitfinex-derivatives","BNBF0:USTF0",1737642778622,1.08049418,689.32,687.32,1.3003026]
["bitfinex-derivatives","BNBF0:USTF0",1737642778821,1.08049418,689.32,687.33,1.3003026]
["bitfinex-derivatives","BNBF0:USTF0",1737642779123,1.08049418,689.32,686.18,0.71834331]
["bitfinex-derivatives","BNBF0:USTF0",1737642779124,1.08049418,689.65,687.34,1.29956]
["bitfinex-derivatives","BNBF0:USTF0",1737642779324,1.08049418,689.65,687.35,1.29956]
["bitfinex-derivatives","BNBF0:USTF0",1737642779622,1.08049418,689.65,687.36,1.29951703]
["bitfinex-derivatives","BNBF0:USTF0",1737642779823,1.08049418,689.65,687.37,1.29951703]
["bitfinex-derivatives","BNBF0:USTF0",1737642780023,1.08049418,689.65,687.38,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642780223,12.958946,703.23,687.39,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642780423,6.53891264,702.71,687.4,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642780623,6.53891264,702.71,687.41,1.29950782]
["bitfinex-derivatives","BNBF0:USTF0",1737642780823,6.53891264,702.71,687.42,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642781123,6.18935004,696.88,687.43,1.29950782]
["bitfinex-derivatives","BNBF0:USTF0",1737642781321,1.96309364,695.52,687.44,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642781518,1.96309364,695.52,687.45,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642781722,1.96309364,695.52,687.46,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642781923,1.96309364,695.52,687.47,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642782121,1.96309364,695.52,687.48,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642782321,1.96309364,695.52,687.49,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642782520,1.96309364,695.52,687.5,1.03233831]
["bitfinex-derivatives","BNBF0:USTF0",1737642782723,1.96309364,695.52,685.79,1.51662623]
["bitfinex-derivatives","BNBF0:USTF0",1737642782926,1.08078661,690.05,687.16,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642783125,1.08078661,690.05,687.17,1.03056993]
["bitfinex-derivatives","BNBF0:USTF0",1737642783327,1.08078661,690.05,687.18,1.2977247]
["bitfinex-derivatives","BNBF0:USTF0",1737642783628,1.08078661,690.05,687.19,1.2977247]
["bitfinex-derivatives","BNBF0:USTF0",1737642783926,1.08078661,690.05,687.2,1.2977247]
["bitfinex-derivatives","BNBF0:USTF0",1737642784126,1.08078661,690.05,687.21,0.26715477]
["bitfinex-derivatives","BNBF0:USTF0",1737642784329,1.08078661,690.05,687.22,1.03056196]
["bitfinex-derivatives","BNBF0:USTF0",1737642784527,1.08078661,690.05,687.23,1.03056196]
["bitfinex-derivatives","BNBF0:USTF0",1737642784730,1.08078661,690.05,687.24,1.29771673]
["bitfinex-derivatives","BNBF0:USTF0",1737642784929,1.08078661,690.05,687.25,1.29771673]
["bitfinex-derivatives","BNBF0:USTF0",1737642785131,1.08078661,689.89,687.26,1.29771673]
["bitfinex-derivatives","BNBF0:USTF0",1737642785324,1.08078661,689.89,687.27,0.26715477]
["bitfinex-derivatives","BNBF0:USTF0",1737642785521,1.08078661,689.89,687.24,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642785522,1.08078661,689.89,687.25,0.26715477]
["bitfinex-derivatives","BNBF0:USTF0",1737642785729,1.08078661,689.89,687.26,0.26715477]
["bitfinex-derivatives","BNBF0:USTF0",1737642785930,1.08078661,689.89,687.25,0.26715477]
["bitfinex-derivatives","BNBF0:USTF0",1737642786130,1.08078661,689.89,687.26,0.26715477]
["bitfinex-derivatives","BNBF0:USTF0",1737642786328,1.08078661,689.89,687.25,0.26715477]
["bitfinex-derivatives","BNBF0:USTF0",1737642786536,1.08078661,689.89,687.24,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642787033,1.08078661,689.89,687.25,1.29950936]
["bitfinex-derivatives","BNBF0:USTF0",1737642787332,1.08078661,689.89,687.26,0.26729638]
["bitfinex-derivatives","BNBF0:USTF0",1737642787534,1.08078661,689.89,686.6,1.28906201]
["bitfinex-derivatives","BNBF0:USTF0",1737642787535,1.08078661,689.53,687.27,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642787728,1.08078661,689.53,687.28,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642787928,1.08078661,689.53,687.29,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642788129,1.08078661,689.53,687.3,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642788330,1.08078661,689.53,687.31,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642788532,1.08078661,689.53,687.32,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642788731,1.08078661,689.53,687.33,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642788931,1.08078661,689.53,687.34,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642789131,1.08078661,689.53,687.35,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642789332,1.08078661,689.53,687.36,1.03239671]
["bitfinex-derivatives","BNBF0:USTF0",1737642789535,1.08078661,689.53,687.37,1.29960954]
["bitfinex-derivatives","BNBF0:USTF0",1737642789831,1.08078661,689.53,687.38,1.29960954]
["bitfinex-derivatives","BNBF0:USTF0",1737642790135,1.08078661,689.53,686.33,0.71931897]
["bitfinex-derivatives","BNBF0:USTF0",1737642790136,1.08078661,690.01,687.39,1.29960954]
["bitfinex-derivatives","BNBF0:USTF0",1737642790332,1.08078661,690.01,687.4,1.29960954]
["bitfinex-derivatives","BNBF0:USTF0",1737642790526,1.08078661,690.01,687.41,1.29960954]
["bitfinex-derivatives","BNBF0:USTF0",1737642790727,1.08078661,690.01,687.42,1.29960954]
["bitfinex-derivatives","BNBF0:USTF0",1737642790927,1.08078661,690.01,687.43,1.30052234]
["bitfinex-derivatives","BNBF0:USTF0",1737642791128,1.08078661,690.01,687.44,1.30052234]
["bitfinex-derivatives","BNBF0:USTF0",1737642791334,1.08078661,690.01,687.45,1.03330951]
["bitfinex-derivatives","BNBF0:USTF0",1737642791529,1.08078661,690.01,687.46,1.30052234]
["bitfinex-derivatives","BNBF0:USTF0",1737642791727,1.08078661,690.01,687.47,1.30052234]
["bitfinex-derivatives","BNBF0:USTF0",1737642791935,1.08078661,689.62,687.48,1.03330951]
["bitfinex-derivatives","BNBF0:USTF0",1737642792136,1.08078661,689.62,687.49,1.30052234]
["bitfinex-derivatives","BNBF0:USTF0",1737642792338,1.08078661,689.62,687.5,1.30052234]
["bitfinex-derivatives","BNBF0:USTF0",1737642792635,1.08078661,689.62,687.51,1.30052234]
["bitfinex-derivatives","BNBF0:USTF0",1737642792834,1.08078661,689.62,687.52,1.30075755]
["bitfinex-derivatives","BNBF0:USTF0",1737642793035,1.08078661,689.62,687.53,1.30075755]
["bitfinex-derivatives","BNBF0:USTF0",1737642793237,1.08078661,689.62,687.54,0.26721283]
["bitfinex-derivatives","BNBF0:USTF0",1737642793430,1.08078661,689.62,687.55,1.30069475]
["bitfinex-derivatives","BNBF0:USTF0",1737642793635,1.08078661,689.62,687.56,1.03351662]
["bitfinex-derivatives","BNBF0:USTF0",1737642793935,1.08078661,689.62,687.57,1.03351662]
["bitfinex-derivatives","BNBF0:USTF0",1737642794136,1.08078661,689.62,687.58,1.03351662]
["bitfinex-derivatives","BNBF0:USTF0",1737642794336,1.08078661,689.62,687.59,1.03351662]
["bitfinex-derivatives","BNBF0:USTF0",1737642794539,1.08078661,689.62,687.6,1.03351662]
["bitfinex-derivatives","BNBF0:USTF0",1737642794736,1.08078661,689.62,687.61,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642795030,1.08078661,689.62,687.62,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642795236,0.2900232,689.6,687.63,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642795438,0.2900232,689.6,687.64,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642795631,0.2900232,689.6,687.65,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642795832,0.2900232,689.6,687.66,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642796030,0.2900232,689.6,687.67,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642796331,0.2900232,689.6,687.68,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642796535,0.2900232,689.6,687.69,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642796735,0.2900232,689.6,687.7,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642796936,0.2900232,689.6,687.71,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642797233,0.2900232,689.6,687.72,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642797436,0.2900232,689.6,687.73,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642797632,0.2900232,689.6,687.74,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642797837,0.2900232,689.6,687.75,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642798144,0.2900232,689.6,687.76,1.30061705]
["bitfinex-derivatives","BNBF0:USTF0",1737642798338,0.2900232,689.6,687.77,1.30061705]
["bitfinex-derivatives","BNBF0:USTF0",1737642798640,0.2900232,689.6,687.78,1.30061705]
["bitfinex-derivatives","BNBF0:USTF0",1737642798940,0.2900232,689.6,687.79,1.03356116]
["bitfinex-derivatives","BNBF0:USTF0",1737642799142,0.2900232,689.6,687.8,1.03162324]
["bitfinex-derivatives","BNBF0:USTF0",1737642799338,0.2900232,689.6,687.45,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642799539,0.2900232,689.6,687.46,1.29904377]
["bitfinex-derivatives","BNBF0:USTF0",1737642799840,0.2900232,689.6,687.47,1.03189488]
["bitfinex-derivatives","BNBF0:USTF0",1737642800041,0.2900232,689.6,687.48,1.29908523]
["bitfinex-derivatives","BNBF0:USTF0",1737642800240,0.2900232,689.6,687.49,1.03189488]
["bitfinex-derivatives","BNBF0:USTF0",1737642800441,0.2900232,689.6,687.5,1.03189488]
["bitfinex-derivatives","BNBF0:USTF0",1737642800635,0.2900232,689.6,687.51,1.03189488]
["bitfinex-derivatives","BNBF0:USTF0",1737642800832,0.2900232,689.6,687.45,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642801945,1.08078661,689.42,687.14,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642802140,1.08078661,689.42,687.15,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642802345,1.08078661,689.42,687.16,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642802544,1.08078661,689.42,687.17,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642802745,1.08078661,689.42,687.18,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642802946,1.08078661,689.42,687.19,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642803150,1.08078661,689.42,687.2,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642803345,1.08078661,689.42,687.21,1.03457376]
["bitfinex-derivatives","BNBF0:USTF0",1737642803540,1.08078661,689.42,687.22,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642803744,1.08078661,689.42,687.23,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642803945,1.08078661,689.42,687.24,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642804247,1.08078661,689.42,687.25,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642804450,1.08078661,689.28,687.26,1.3018748]
["bitfinex-derivatives","BNBF0:USTF0",1737642804745,1.08078661,689.28,687.27,1.03457376]
["bitfinex-derivatives","BNBF0:USTF0",1737642805147,1.08078661,689.28,687.28,1.03451188]
["bitfinex-derivatives","BNBF0:USTF0",1737642805352,1.51705598,689.27,687.29,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642805647,1.51705598,689.27,687.3,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642805846,1.51705598,689.27,687.31,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642806049,1.51705598,689.27,687.32,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642806242,1.51705598,689.27,687.33,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642806447,1.51705598,689.27,687.0,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642806448,1.51705598,689.27,687.34,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642806647,1.51705598,689.27,687.35,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642806949,1.51705598,689.27,687.36,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642807147,1.51705598,689.27,687.37,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642807348,1.51705598,689.27,687.38,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642807545,1.51705598,689.27,687.39,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642807745,1.51705598,689.27,687.4,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642807947,1.51705598,689.27,687.41,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642808148,1.51705598,689.27,687.42,1.03452792]
["bitfinex-derivatives","BNBF0:USTF0",1737642808350,1.51705598,689.27,687.43,1.03497798]
["bitfinex-derivatives","BNBF0:USTF0",1737642808549,1.51705598,689.27,687.44,1.03497798]
["bitfinex-derivatives","BNBF0:USTF0",1737642808850,1.51705598,689.27,687.45,1.03497798]
["bitfinex-derivatives","BNBF0:USTF0",1737642809050,1.51705598,689.27,687.46,1.03497798]
["bitfinex-derivatives","BNBF0:USTF0",1737642809249,1.51705598,689.27,687.47,1.03497798]
["bitfinex-derivatives","BNBF0:USTF0",1737642809550,1.51705598,689.27,686.99,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642809752,1.51705598,689.27,687.0,1.30294858]
["bitfinex-derivatives","BNBF0:USTF0",1737642809946,1.51705598,689.27,687.01,1.30294858]
["bitfinex-derivatives","BNBF0:USTF0",1737642810149,1.51705598,689.27,687.02,1.03565221]
["bitfinex-derivatives","BNBF0:USTF0",1737642810351,1.51705598,689.27,687.06,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642810551,1.51705598,689.27,687.07,1.30266901]
["bitfinex-derivatives","BNBF0:USTF0",1737642810853,1.51705598,689.27,687.08,1.30217512]
["bitfinex-derivatives","BNBF0:USTF0",1737642811151,1.51705598,689.27,687.09,1.30217512]
["bitfinex-derivatives","BNBF0:USTF0",1737642811352,1.51705598,689.27,687.1,1.30217512]
["bitfinex-derivatives","BNBF0:USTF0",1737642811550,1.51705598,689.27,687.06,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642811551,1.51705598,689.27,687.11,1.30217512]
["bitfinex-derivatives","BNBF0:USTF0",1737642811747,1.51705598,689.27,687.12,1.03487628]
["bitfinex-derivatives","BNBF0:USTF0",1737642812054,1.51705598,689.27,687.13,1.30217512]
["bitfinex-derivatives","BNBF0:USTF0",1737642812252,1.51705598,689.27,687.14,1.30217512]
["bitfinex-derivatives","BNBF0:USTF0",1737642812448,1.51705598,689.27,687.15,1.03487628]
["bitfinex-derivatives","BNBF0:USTF0",1737642812651,1.51705598,689.27,687.16,1.30214319]
["bitfinex-derivatives","BNBF0:USTF0",1737642812851,1.51705598,689.27,687.17,1.30214319]
["bitfinex-derivatives","BNBF0:USTF0",1737642813052,1.51705598,689.27,687.18,1.30214319]
["bitfinex-derivatives","BNBF0:USTF0",1737642813255,1.51705598,689.27,687.19,1.59318351]
["bitfinex-derivatives","BNBF0:USTF0",1737642813455,1.51705598,689.27,687.2,1.30214319]
["bitfinex-derivatives","BNBF0:USTF0",1737642813754,1.51705598,689.27,687.21,1.30214345]
["bitfinex-derivatives","BNBF0:USTF0",1737642813949,1.51705598,689.27,687.22,1.30214345]
["bitfinex-derivatives","BNBF0:USTF0",1737642814149,1.51705598,689.27,687.23,1.30205722]
["bitfinex-derivatives","BNBF0:USTF0",1737642814348,0.29020415,689.17,687.24,1.03479005]
["bitfinex-derivatives","BNBF0:USTF0",1737642814549,0.29020415,689.17,687.25,1.03479005]
["bitfinex-derivatives","BNBF0:USTF0",1737642814753,0.29020415,689.17,687.26,1.03479005]
["bitfinex-derivatives","BNBF0:USTF0",1737642814952,0.29020415,689.17,687.27,1.03479005]
["bitfinex-derivatives","BNBF0:USTF0",1737642815147,0.29020415,689.17,687.28,1.03479005]
["bitfinex-derivatives","BNBF0:USTF0",1737642815353,0.29020415,689.17,687.29,1.03479005]
["bitfinex-derivatives","BNBF0:USTF0",1737642815551,0.29020415,689.17,687.3,1.03479005]
["bitfinex-derivatives","BNBF0:USTF0",1737642815751,0.29020415,689.17,687.31,1.03479005]
["bitfinex-derivatives","BNBF0:USTF0",1737642815953,0.29020415,689.17,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642816154,0.29020415,689.17,687.2,1.03508976]
["bitfinex-derivatives","BNBF0:USTF0",1737642816650,0.29020415,689.17,687.21,1.03515366]
["bitfinex-derivatives","BNBF0:USTF0",1737642816848,0.29020415,689.17,687.22,1.03515366]
["bitfinex-derivatives","BNBF0:USTF0",1737642817051,0.29020415,689.17,687.23,1.03515366]
["bitfinex-derivatives","BNBF0:USTF0",1737642817250,0.29020415,689.17,687.24,1.03515366]
["bitfinex-derivatives","BNBF0:USTF0",1737642817554,0.29020415,689.17,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642819853,0.29020415,689.17,687.2,1.03594188]
["bitfinex-derivatives","BNBF0:USTF0",1737642820053,0.29020415,689.17,687.21,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642820255,0.29020415,689.17,687.22,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642820452,0.29020415,689.17,687.23,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642820757,0.29020415,689.17,687.24,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642821059,0.29020415,689.17,687.25,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642821257,0.29020415,689.17,687.26,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642821449,0.29020415,689.17,687.27,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642821758,1.08078661,688.94,687.28,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642821956,1.08078661,688.94,687.29,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642822154,1.08078661,688.94,687.3,1.0358737]
["bitfinex-derivatives","BNBF0:USTF0",1737642822358,1.08078661,688.94,687.31,1.03544527]
["bitfinex-derivatives","BNBF0:USTF0",1737642822561,1.08078661,688.94,687.32,1.03544527]
["bitfinex-derivatives","BNBF0:USTF0",1737642822755,1.08078661,688.94,687.33,1.03544527]
["bitfinex-derivatives","BNBF0:USTF0",1737642822959,1.08078661,688.94,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642823153,1.08078661,688.94,687.2,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642823355,1.08078661,688.94,687.21,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642823555,1.08078661,688.94,687.22,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642823760,1.08078661,688.94,687.23,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642824058,1.08078661,688.94,687.24,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642824259,1.08078661,688.94,687.25,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642824459,1.08078661,688.94,687.26,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642824673,1.08078661,688.94,687.27,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642824860,1.08078661,688.94,687.28,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642825055,0.29020415,689.17,687.29,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642825258,0.29020415,689.17,687.3,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642825560,0.29020415,689.17,687.31,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642825761,0.29020415,689.17,687.32,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642826059,0.29020415,689.17,687.33,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642826256,0.29020415,689.17,687.34,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642826456,0.29020415,689.17,687.35,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642826762,0.29020415,689.17,687.36,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642826960,0.29020415,689.17,687.37,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642827161,0.29020415,689.17,687.38,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642827357,0.29020415,689.17,687.39,1.035531]
["bitfinex-derivatives","BNBF0:USTF0",1737642827563,0.29020415,689.17,687.4,1.03670778]
["bitfinex-derivatives","BNBF0:USTF0",1737642827763,0.29020415,689.17,687.41,1.03670778]
["bitfinex-derivatives","BNBF0:USTF0",1737642827964,0.29020415,689.17,687.42,1.03670778]
["bitfinex-derivatives","BNBF0:USTF0",1737642828163,0.29020415,689.17,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642828164,0.29020415,689.17,687.43,1.03679395]
["bitfinex-derivatives","BNBF0:USTF0",1737642828365,0.29020415,689.17,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642828662,0.29020415,689.17,687.2,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642828864,0.29020415,689.17,687.21,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642829064,0.29020415,689.17,687.22,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642829264,0.29020415,689.17,687.23,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642829465,0.29020415,689.17,687.24,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642829666,0.29020415,689.17,687.25,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642829864,0.29020415,689.17,687.26,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642830060,0.29020415,689.17,687.27,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642830265,0.29020415,689.17,687.28,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642830460,0.29020415,689.17,687.29,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642830659,0.29020415,689.17,687.3,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642830965,0.29020415,689.17,687.31,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642831165,0.29020415,689.17,687.32,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642831465,0.29020415,689.17,687.33,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642831659,0.29020415,689.17,687.34,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642831863,0.29020415,689.17,687.35,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642832066,0.29020415,689.17,687.36,1.03684725]
["bitfinex-derivatives","BNBF0:USTF0",1737642832266,0.29020415,689.17,687.37,1.03650123]
["bitfinex-derivatives","BNBF0:USTF0",1737642832467,0.29020415,689.17,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642832766,0.29020415,689.17,687.2,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642833067,0.29020415,689.17,687.21,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642833266,0.29020415,689.17,687.22,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642833466,0.29020415,689.17,687.23,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642833660,0.29020415,689.17,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642833661,0.29020415,689.17,687.24,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642833859,0.29020415,689.17,687.25,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642834062,0.29020415,689.17,687.26,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642834265,0.29020415,689.17,687.27,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642834459,0.29020415,689.17,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642834460,0.29020415,689.17,687.28,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642834661,0.29020415,689.17,687.29,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642834861,0.29020415,689.17,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737642834862,0.29020415,689.17,687.3,1.03661168]
["bitfinex-derivatives","BNBF0:USTF0",1737642835067,1.08078661,689.34,686.74,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642835266,1.08078661,689.34,686.75,1.0368725]
["bitfinex-derivatives","BNBF0:USTF0",1737642835466,1.08078661,689.34,686.76,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642835666,1.08078661,689.34,686.77,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642835867,1.08078661,689.34,686.78,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642836168,1.08078661,688.98,686.93,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642836368,1.08078661,688.98,686.94,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642836565,1.08078661,688.98,686.95,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642836765,1.08078661,688.98,686.96,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642836960,1.08078661,688.98,686.97,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642837165,1.08078661,688.98,686.98,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642837365,1.08078661,688.98,686.99,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642837565,1.08078661,688.98,687.0,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642837762,1.08078661,688.98,687.01,1.0368725]
["bitfinex-derivatives","BNBF0:USTF0",1737642837969,1.08078661,688.98,687.02,1.0368725]
["bitfinex-derivatives","BNBF0:USTF0",1737642838161,1.08078661,688.98,687.03,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642838366,2.206606,689.87,686.67,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642838367,1.08078661,689.53,687.04,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642838562,1.08078661,689.53,687.05,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642838767,1.08078661,689.53,687.06,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642838966,1.08078661,689.53,687.07,1.0368725]
["bitfinex-derivatives","BNBF0:USTF0",1737642839163,1.08078661,689.53,687.08,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642839368,1.08078661,689.53,687.09,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642839568,1.08078661,689.53,687.1,1.30421943]
["bitfinex-derivatives","BNBF0:USTF0",1737642839772,1.08078661,689.53,687.11,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642839967,1.08078661,689.53,687.12,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642840166,1.08078661,689.53,687.13,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642840373,1.08078661,689.53,687.14,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642840572,1.08078661,689.53,687.15,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642840767,1.08078661,689.53,687.16,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642840966,1.08078661,689.53,687.17,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642841171,1.08078661,689.53,687.26,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642841371,1.08078661,689.53,687.27,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642841571,1.08078661,689.53,687.28,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642841772,1.08078661,689.53,687.29,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642841973,1.08078661,689.53,687.3,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642842168,1.08078661,689.53,687.31,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642842371,1.08078661,689.53,687.32,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642842672,1.08078661,689.53,687.33,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642842868,1.08078661,689.53,687.34,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642843175,1.08078661,689.53,687.35,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642843373,1.08078661,689.53,687.36,1.30207586]
["bitfinex-derivatives","BNBF0:USTF0",1737642843569,1.08078661,689.53,687.37,1.03472893]
["bitfinex-derivatives","BNBF0:USTF0",1737642843767,1.08078661,689.53,687.38,1.03472893]
["bitfinex-derivatives","BNBF0:USTF0",1737642843971,1.08078661,689.53,687.39,1.30185889]
["bitfinex-derivatives","BNBF0:USTF0",1737642844274,1.08078661,689.46,687.47,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642844469,1.08078661,689.46,687.48,1.30185889]
["bitfinex-derivatives","BNBF0:USTF0",1737642844673,1.08078661,689.46,687.49,1.30185889]
["bitfinex-derivatives","BNBF0:USTF0",1737642844879,1.08078661,689.46,687.5,1.30085163]
["bitfinex-derivatives","BNBF0:USTF0",1737642845075,1.08078661,689.46,687.51,1.30085163]
["bitfinex-derivatives","BNBF0:USTF0",1737642845374,1.08078661,689.46,687.52,1.30085163]
["bitfinex-derivatives","BNBF0:USTF0",1737642845573,1.08078661,689.46,687.53,1.30085163]
["bitfinex-derivatives","BNBF0:USTF0",1737642845769,1.08078661,689.46,687.54,1.30085163]
["bitfinex-derivatives","BNBF0:USTF0",1737642845973,1.08078661,689.46,687.55,1.30085163]
["bitfinex-derivatives","BNBF0:USTF0",1737642846173,1.08078661,689.46,687.56,1.30085163]
["bitfinex-derivatives","BNBF0:USTF0",1737642846372,1.08078661,689.46,687.57,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642846573,1.08078661,689.46,687.58,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642846772,1.08078661,689.46,687.59,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642846975,1.08078661,689.63,687.6,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642847179,1.08078661,689.63,687.61,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642847377,1.08078661,689.63,687.62,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642847577,1.08078661,689.63,687.63,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642847781,1.08078661,689.63,687.64,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642848081,1.08078661,689.63,687.65,1.03372167]
["bitfinex-derivatives","BNBF0:USTF0",1737642848275,1.08078661,689.63,687.66,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642848479,1.08078661,689.63,687.39,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642848480,1.08078661,689.63,687.67,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642848676,1.08078661,689.63,687.68,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642848880,1.08078661,689.63,687.69,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642849084,1.08078661,689.63,687.7,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642849276,1.08078661,689.63,687.71,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642849477,1.08078661,689.63,687.72,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642849681,1.08078661,689.63,687.73,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642849983,1.08078661,689.63,687.74,1.30056488]
["bitfinex-derivatives","BNBF0:USTF0",1737642850176,1.08078661,689.63,687.75,1.2987427]
["bitfinex-derivatives","BNBF0:USTF0",1737642850381,1.08078661,689.63,687.76,1.2987427]
["bitfinex-derivatives","BNBF0:USTF0",1737642850580,1.08078661,689.63,686.93,1.28906201]
["bitfinex-derivatives","BNBF0:USTF0",1737642850581,1.08078661,689.84,687.77,1.29813648]
["bitfinex-derivatives","BNBF0:USTF0",1737642850776,1.08078661,689.84,687.78,1.29813648]
["bitfinex-derivatives","BNBF0:USTF0",1737642850980,1.08078661,689.84,687.79,1.29813648]
["bitfinex-derivatives","BNBF0:USTF0",1737642851282,1.08078661,689.84,687.8,1.29813648]
["bitfinex-derivatives","BNBF0:USTF0",1737642851477,1.08078661,689.84,687.81,1.29813648]
["bitfinex-derivatives","BNBF0:USTF0",1737642851682,1.08078661,689.84,687.82,1.29813648]
["bitfinex-derivatives","BNBF0:USTF0",1737642851882,1.08078661,689.84,687.83,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642852082,1.08078661,689.84,687.84,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642852284,1.08078661,689.84,687.85,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642852485,1.08078661,689.84,687.86,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642852782,1.08078661,689.84,687.87,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642852979,1.08078661,689.84,687.88,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642853184,1.08078661,689.84,687.89,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642853384,2.206606,690.79,686.36,0.71809976]
["bitfinex-derivatives","BNBF0:USTF0",1737642853385,1.08078661,690.55,687.9,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642853584,1.08078661,690.55,687.91,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642853884,1.08078661,690.55,687.92,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642854085,1.08078661,690.55,687.93,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642854281,1.08078661,690.55,687.94,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642854484,1.08078661,690.55,687.95,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642854685,1.08078661,690.55,687.96,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642854885,1.08078661,690.55,687.97,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642855186,1.08078661,690.55,687.98,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642855485,1.08078661,690.55,687.99,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642855687,1.08078661,690.55,688.0,1.03103503]
["bitfinex-derivatives","BNBF0:USTF0",1737642855879,1.08078661,690.55,686.72,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642855880,1.08078661,690.65,688.01,1.02922001]
["bitfinex-derivatives","BNBF0:USTF0",1737642856082,1.08078661,690.65,688.02,1.02922001]
["bitfinex-derivatives","BNBF0:USTF0",1737642856288,1.08078661,690.65,687.33,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642856489,1.08078661,690.65,687.34,0.26704028]
["bitfinex-derivatives","BNBF0:USTF0",1737642856791,1.08078661,690.65,687.35,1.29629234]
["bitfinex-derivatives","BNBF0:USTF0",1737642857088,1.08078661,690.65,687.36,1.29629234]
["bitfinex-derivatives","BNBF0:USTF0",1737642857290,1.08078661,690.65,687.33,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642857488,1.08078661,690.65,687.34,0.26704797]
["bitfinex-derivatives","BNBF0:USTF0",1737642857682,1.08078661,690.65,687.33,1.07421834]
["bitfinex-derivatives","BNBF0:USTF0",1737642857886,1.08078661,690.65,687.35,0.26704765]
["bitfinex-derivatives","BNBF0:USTF0",1737642858085,1.08078661,690.65,687.34,0.26704765]
["bitfinex-derivatives","BNBF0:USTF0",1737642858283,1.08078661,690.65,687.35,0.26704765]
["bitfinex-derivatives","BNBF0:USTF0",1737642858486,1.08078661,690.65,687.36,1.29602472]
["bitfinex-derivatives","BNBF0:USTF0",1737642858685,1.08078661,690.65,687.37,1.02897707]
["bitfinex-derivatives","BNBF0:USTF0",1737642858887,1.08078661,690.65,687.38,1.02897707]
["bitfinex-derivatives","BNBF0:USTF0",1737642859088,1.08078661,690.29,687.39,1.02897707]
["bitfinex-derivatives","BNBF0:USTF0",1737642859294,1.08078661,690.29,687.4,1.02897707]
["bitfinex-derivatives","BNBF0:USTF0",1737642859587,1.08078661,690.29,687.41,1.29601446]
["bitfinex-derivatives","BNBF0:USTF0",1737642859891,1.08078661,690.29,687.42,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642860093,1.08078661,690.29,687.43,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642860292,1.51560243,690.64,687.44,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642860483,1.51560243,690.64,687.45,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642860688,1.51560243,690.64,687.46,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642860887,1.51560243,690.64,687.47,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642861085,1.51560243,690.64,687.48,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642861286,1.51560243,690.64,687.49,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642861587,1.51560243,690.64,687.5,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642861793,1.51560243,690.64,687.51,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642862086,1.51560243,690.64,687.52,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642862291,1.51560243,690.64,687.53,1.29602145]
["bitfinex-derivatives","BNBF0:USTF0",1737642862593,1.51560243,690.64,687.54,1.02897707]
["bitfinex-derivatives","BNBF0:USTF0",1737642862794,1.51560243,690.64,687.55,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642862994,1.07507088,690.33,687.56,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642863194,1.07507088,690.33,687.57,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642863395,1.07507088,690.33,687.58,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642863594,1.07507088,690.33,687.59,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642863895,1.07507088,690.33,687.6,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642864096,1.07507088,690.33,687.61,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642864396,1.07507088,690.33,687.62,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642864694,1.07507088,690.33,687.63,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642864996,1.07507088,690.33,687.64,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642865193,1.07507088,690.33,687.65,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642865388,1.07507088,690.33,687.66,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642865593,1.07507088,690.33,687.67,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642865895,1.07507088,690.33,686.79,1.28075125]
["bitfinex-derivatives","BNBF0:USTF0",1737642865896,1.51560243,690.64,687.68,1.29495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642866094,1.51560243,690.64,687.69,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642866295,1.51560243,690.64,687.7,1.29491654]
["bitfinex-derivatives","BNBF0:USTF0",1737642866493,1.51560243,690.64,687.71,1.29491654]
["bitfinex-derivatives","BNBF0:USTF0",1737642866693,1.51560243,690.64,687.72,1.29491654]
["bitfinex-derivatives","BNBF0:USTF0",1737642866895,1.51560243,690.64,687.73,1.29491654]
["bitfinex-derivatives","BNBF0:USTF0",1737642867097,1.51560243,690.64,687.74,1.29491654]
["bitfinex-derivatives","BNBF0:USTF0",1737642867397,1.51560243,690.64,687.75,1.29491654]
["bitfinex-derivatives","BNBF0:USTF0",1737642867597,1.51560243,690.64,687.76,1.29491654]
["bitfinex-derivatives","BNBF0:USTF0",1737642867797,1.51560243,690.64,687.77,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642867997,1.51560243,690.64,687.78,1.2949119]
["bitfinex-derivatives","BNBF0:USTF0",1737642868193,1.51560243,690.64,687.79,1.2949119]
["bitfinex-derivatives","BNBF0:USTF0",1737642868394,1.51560243,690.64,687.8,1.2949119]
["bitfinex-derivatives","BNBF0:USTF0",1737642868596,1.51560243,690.64,687.14,1.06729271]
["bitfinex-derivatives","BNBF0:USTF0",1737642868597,1.51560243,690.64,687.81,1.2949119]
["bitfinex-derivatives","BNBF0:USTF0",1737642868794,1.51560243,690.64,687.82,1.29486503]
["bitfinex-derivatives","BNBF0:USTF0",1737642869100,0.28964518,690.5,687.83,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642869397,0.28964518,690.5,687.84,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642869597,0.28964518,690.5,687.85,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642869798,1.51520649,690.49,687.86,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642869997,1.51520649,690.49,687.87,1.29487498]
["bitfinex-derivatives","BNBF0:USTF0",1737642870198,1.51520649,690.49,687.88,1.29487498]
["bitfinex-derivatives","BNBF0:USTF0",1737642870394,1.51520649,690.49,687.89,1.29487498]
["bitfinex-derivatives","BNBF0:USTF0",1737642870599,1.51520649,690.49,687.9,1.29487498]
["bitfinex-derivatives","BNBF0:USTF0",1737642870799,1.51520649,690.49,687.91,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642870999,1.51520649,690.49,687.92,1.29487452]
["bitfinex-derivatives","BNBF0:USTF0",1737642871299,1.51520649,690.49,687.46,1.06729271]
["bitfinex-derivatives","BNBF0:USTF0",1737642871300,1.51520649,690.49,687.93,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642871496,1.51520649,690.49,687.94,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642871692,1.51520649,690.49,687.95,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642871895,1.51520649,690.49,687.96,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642872201,1.51520649,690.49,687.97,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642872399,1.51520649,690.49,687.98,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642872601,1.51520649,690.49,687.99,1.31860493]
["bitfinex-derivatives","BNBF0:USTF0",1737642872799,1.51520649,690.49,688.0,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642873097,1.51520649,690.49,688.01,1.02790304]
["bitfinex-derivatives","BNBF0:USTF0",1737642873303,1.51520649,690.49,688.02,1.02518206]
["bitfinex-derivatives","BNBF0:USTF0",1737642873599,1.51520649,690.49,688.03,1.02518206]
["bitfinex-derivatives","BNBF0:USTF0",1737642873802,1.51520649,690.49,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737642874003,1.51520649,690.49,688.0,1.02519599]
["bitfinex-derivatives","BNBF0:USTF0",1737642874201,1.51520649,690.49,688.01,1.02519599]
["bitfinex-derivatives","BNBF0:USTF0",1737642874402,1.51520649,690.49,688.02,1.02441851]
["bitfinex-derivatives","BNBF0:USTF0",1737642874604,1.51520649,690.49,688.03,1.29135605]
["bitfinex-derivatives","BNBF0:USTF0",1737642874802,1.51520649,690.49,688.04,1.02441851]
["bitfinex-derivatives","BNBF0:USTF0",1737642875003,1.51520649,690.49,688.05,1.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1737642875198,1.51520649,690.49,688.06,1.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1737642875400,1.51520649,690.49,688.07,1.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1737642875599,1.51520649,690.49,688.08,1.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1737642875799,1.51520649,690.49,688.09,1.29059873]
["bitfinex-derivatives","BNBF0:USTF0",1737642876002,1.51520649,690.49,688.1,1.29059873]
["bitfinex-derivatives","BNBF0:USTF0",1737642876200,1.51520649,690.49,688.11,1.29059873]
["bitfinex-derivatives","BNBF0:USTF0",1737642876400,1.51520649,690.49,688.12,1.29059873]
["bitfinex-derivatives","BNBF0:USTF0",1737642876706,1.51520649,690.49,688.13,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642876906,1.51520649,690.49,688.14,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642877101,1.51520649,690.49,688.15,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642877306,1.51520649,690.49,688.16,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642877501,1.51520649,690.49,688.17,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642877702,1.51520649,690.49,688.18,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642877902,1.51520649,690.49,688.19,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642878107,1.51520649,690.49,688.2,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642878303,1.51520649,690.49,688.21,1.02366748]
["bitfinex-derivatives","BNBF0:USTF0",1737642878508,1.51520649,690.49,688.22,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642878710,1.51520649,690.49,688.23,1.29058344]
["bitfinex-derivatives","BNBF0:USTF0",1737642878910,1.51520649,690.49,688.24,1.02366748]
["bitfinex-derivatives","BNBF0:USTF0",1737642879108,1.51520649,690.49,688.25,0.26691596]
["bitfinex-derivatives","BNBF0:USTF0",1737642879306,1.51520649,690.49,688.26,1.02366748]
["bitfinex-derivatives","BNBF0:USTF0",1737642879502,0.28969552,690.38,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737642879808,0.28969552,690.38,688.0,1.29186984]
["bitfinex-derivatives","BNBF0:USTF0",1737642880006,0.28969552,690.38,688.01,1.02495034]
["bitfinex-derivatives","BNBF0:USTF0",1737642880201,0.28969552,690.38,688.02,1.29180389]
["bitfinex-derivatives","BNBF0:USTF0",1737642880407,0.28969552,690.38,688.03,1.29180389]
["bitfinex-derivatives","BNBF0:USTF0",1737642880609,0.28969552,690.38,688.04,1.29180389]
["bitfinex-derivatives","BNBF0:USTF0",1737642880810,0.28969552,690.38,688.1,1.06729271]
["bitfinex-derivatives","BNBF0:USTF0",1737642881109,0.28969552,690.38,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737642881309,0.28969552,690.38,688.13,1.29180389]
["bitfinex-derivatives","BNBF0:USTF0",1737642881507,0.28969552,690.38,688.14,1.29180389]
["bitfinex-derivatives","BNBF0:USTF0",1737642881703,0.28969552,690.38,688.15,1.02448464]
["bitfinex-derivatives","BNBF0:USTF0",1737642881906,0.28969552,690.38,688.16,1.29135523]
["bitfinex-derivatives","BNBF0:USTF0",1737642882210,0.28969552,690.38,688.17,1.29135523]
["bitfinex-derivatives","BNBF0:USTF0",1737642882411,0.28969552,690.38,688.18,1.29135523]
["bitfinex-derivatives","BNBF0:USTF0",1737642882605,0.28969552,690.38,688.19,1.29135523]
["bitfinex-derivatives","BNBF0:USTF0",1737642882811,0.28969552,690.38,688.2,1.29135523]
["bitfinex-derivatives","BNBF0:USTF0",1737642883011,0.28969552,690.38,688.21,1.29135523]
["bitfinex-derivatives","BNBF0:USTF0",1737642883209,0.28969552,690.38,688.22,1.29135523]
["bitfinex-derivatives","BNBF0:USTF0",1737642883405,0.28969552,690.38,688.23,1.02448464]
["bitfinex-derivatives","BNBF0:USTF0",1737642883603,0.28969552,690.38,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737642883809,0.28969552,690.38,688.26,1.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1737642884110,0.28969552,690.38,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737642884111,0.28969552,690.38,688.27,1.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1737642884312,0.28969552,690.38,688.28,1.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1737642884611,0.28969552,690.38,688.29,1.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1737642884811,0.28969552,690.38,688.3,1.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1737642885013,0.28969552,690.38,688.31,1.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1737642885206,0.28969552,690.38,688.32,1.02448464]
["bitfinex-derivatives","BNBF0:USTF0",1737642885407,0.28969552,690.38,688.33,1.58188018]
["bitfinex-derivatives","BNBF0:USTF0",1737642885612,0.28969552,690.38,688.34,1.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1737642885811,0.28969552,690.38,688.35,1.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1737642886012,0.28969552,690.38,688.36,1.29039776]
["bitfinex-derivatives","BNBF0:USTF0",1737642886309,0.28969552,690.38,688.37,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642886512,0.28969552,690.38,688.38,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642886707,0.28969552,690.38,688.39,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642886914,0.28969552,690.38,688.4,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642887210,0.28969552,690.38,688.41,1.31408506]
["bitfinex-derivatives","BNBF0:USTF0",1737642887412,0.28969552,690.38,688.42,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642887611,0.28969552,690.38,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737642887612,0.28969552,690.38,688.43,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642887814,1.5143713,690.37,688.44,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642888115,1.5143713,690.37,688.45,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642888315,1.5143713,690.37,688.46,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642888515,1.5143713,690.37,688.47,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642888716,1.5143713,690.37,688.48,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642888917,1.5143713,690.37,688.49,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642889117,1.5143713,690.37,688.5,1.02356052]
["bitfinex-derivatives","BNBF0:USTF0",1737642889317,1.5143713,690.37,688.51,1.02254158]
["bitfinex-derivatives","BNBF0:USTF0",1737642889518,1.5143713,690.37,688.52,1.02254158]
["bitfinex-derivatives","BNBF0:USTF0",1737642889718,1.5143713,690.37,688.53,1.02254158]
["bitfinex-derivatives","BNBF0:USTF0",1737642889918,1.5143713,690.37,688.54,1.02254158]
["bitfinex-derivatives","BNBF0:USTF0",1737642890119,1.5143713,690.37,688.55,1.02254158]
["bitfinex-derivatives","BNBF0:USTF0",1737642890316,1.5143713,690.37,688.56,1.28979029]
["bitfinex-derivatives","BNBF0:USTF0",1737642890516,1.5143713,690.37,688.56,0.26679676]
["bitfinex-derivatives","BNBF0:USTF0",1737642890719,1.5143713,690.37,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737642890920,1.5143713,690.37,688.42,1.28984619]
["bitfinex-derivatives","BNBF0:USTF0",1737642891116,1.5143713,690.37,688.43,1.28984619]
["bitfinex-derivatives","BNBF0:USTF0",1737642891319,1.5143713,690.37,688.44,1.28982472]
["bitfinex-derivatives","BNBF0:USTF0",1737642891521,1.5143713,690.37,688.45,1.28982472]
["bitfinex-derivatives","BNBF0:USTF0",1737642891820,1.5143713,690.37,688.46,1.28996645]
["bitfinex-derivatives","BNBF0:USTF0",1737642892020,1.5143713,690.37,688.47,1.0231637]
["bitfinex-derivatives","BNBF0:USTF0",1737642892215,1.5143713,690.37,688.05,1.07306414]
["bitfinex-derivatives","BNBF0:USTF0",1737642892216,1.5143713,690.37,688.48,1.58044596]
["bitfinex-derivatives","BNBF0:USTF0",1737642892423,1.5143713,690.37,688.49,1.28995096]
["bitfinex-derivatives","BNBF0:USTF0",1737642892720,1.5143713,690.37,688.5,1.28995096]
["bitfinex-derivatives","BNBF0:USTF0",1737642892919,1.5143713,690.37,688.51,1.28995096]
["bitfinex-derivatives","BNBF0:USTF0",1737642893121,1.5143713,690.37,688.52,1.28995096]
["bitfinex-derivatives","BNBF0:USTF0",1737642893321,1.5143713,690.37,688.53,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642893522,1.5143713,690.37,688.54,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642894025,1.5143713,690.37,688.55,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642894222,1.5143713,690.37,688.56,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642894518,1.5143713,690.37,688.57,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642894722,1.5143713,690.37,688.58,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642894922,1.5143713,690.37,688.59,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642895123,1.5143713,690.37,688.6,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642895422,1.5143713,690.37,688.61,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642895624,1.5143713,690.37,688.62,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642895824,1.5143713,690.37,688.63,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642896031,1.5143713,690.37,688.64,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642896331,1.5143713,690.37,688.65,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642896629,1.5143713,690.37,688.66,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642896830,1.5143713,690.37,688.67,1.02309871]
["bitfinex-derivatives","BNBF0:USTF0",1737642897027,1.5143713,690.37,688.68,1.02486209]
["bitfinex-derivatives","BNBF0:USTF0",1737642897233,1.5143713,690.37,688.69,1.02466686]
["bitfinex-derivatives","BNBF0:USTF0",1737642897432,1.5143713,690.37,688.7,1.02466686]
["bitfinex-derivatives","BNBF0:USTF0",1737642897634,1.5143713,690.37,688.71,1.02466686]
["bitfinex-derivatives","BNBF0:USTF0",1737642897832,1.5143713,690.37,688.72,1.02466686]
["bitfinex-derivatives","BNBF0:USTF0",1737642898131,1.5143713,690.37,688.73,1.02466686]
["bitfinex-derivatives","BNBF0:USTF0",1737642898331,1.5143713,690.37,688.74,1.29134932]
["bitfinex-derivatives","BNBF0:USTF0",1737642898531,1.5143713,690.37,688.75,1.29134932]
["bitfinex-derivatives","BNBF0:USTF0",1737642898731,1.5143713,690.37,688.76,1.29134932]
["bitfinex-derivatives","BNBF0:USTF0",1737642898930,1.5143713,690.37,688.77,1.29134932]
["bitfinex-derivatives","BNBF0:USTF0",1737642899131,1.5143713,690.37,688.78,1.29134932]
["bitfinex-derivatives","BNBF0:USTF0",1737642899332,1.5143713,690.37,688.79,1.02466686]
["bitfinex-derivatives","BNBF0:USTF0",1737642899532,1.5143713,690.37,688.8,1.02466686]
["bitfinex-derivatives","BNBF0:USTF0",1737642899734,1.5143713,690.37,688.81,1.2913648]
["bitfinex-derivatives","BNBF0:USTF0",1737642899934,1.5143713,690.37,688.82,1.2913648]
["bitfinex-derivatives","BNBF0:USTF0",1737642900235,1.5143713,690.37,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737642900427,1.5143713,690.37,688.49,1.29093719]
["bitfinex-derivatives","BNBF0:USTF0",1737642900630,1.5143713,690.37,688.5,1.29093719]
["bitfinex-derivatives","BNBF0:USTF0",1737642900835,1.5143713,690.37,688.51,1.02420303]
["bitfinex-derivatives","BNBF0:USTF0",1737642901035,1.5143713,690.37,688.52,1.29092622]
["bitfinex-derivatives","BNBF0:USTF0",1737642901232,1.5143713,690.37,688.53,1.29092622]
["bitfinex-derivatives","BNBF0:USTF0",1737642901434,1.5143713,690.37,688.54,1.29092622]
["bitfinex-derivatives","BNBF0:USTF0",1737642901733,1.5143713,690.37,688.55,1.29092622]
["bitfinex-derivatives","BNBF0:USTF0",1737642902033,1.5143713,690.37,688.56,1.29092622]
["bitfinex-derivatives","BNBF0:USTF0",1737642902231,1.5143713,690.37,688.57,1.29092633]
["bitfinex-derivatives","BNBF0:USTF0",1737642902434,1.5143713,690.37,688.58,1.29092633]
["bitfinex-derivatives","BNBF0:USTF0",1737642902634,1.5143713,690.37,688.59,1.29092633]
["bitfinex-derivatives","BNBF0:USTF0",1737642902836,1.5143713,690.37,688.6,1.29092633]
["bitfinex-derivatives","BNBF0:USTF0",1737642903036,1.5143713,690.37,688.61,1.28988816]
["bitfinex-derivatives","BNBF0:USTF0",1737642903236,1.5143713,690.37,688.62,1.02316486]
["bitfinex-derivatives","BNBF0:USTF0",1737642903432,1.5143713,690.37,688.63,1.28988816]
["bitfinex-derivatives","BNBF0:USTF0",1737642903634,1.5143713,690.37,688.64,1.28988816]
["bitfinex-derivatives","BNBF0:USTF0",1737642903829,1.5143713,690.37,688.65,1.02316486]
["bitfinex-derivatives","BNBF0:USTF0",1737642904034,1.5143713,690.37,688.66,1.28984669]
["bitfinex-derivatives","BNBF0:USTF0",1737642904237,1.5143713,690.37,688.67,1.31357971]
["bitfinex-derivatives","BNBF0:USTF0",1737642904439,1.5143713,690.37,688.68,1.02255466]
["bitfinex-derivatives","BNBF0:USTF0",1737642904636,0.28969552,690.38,688.69,1.28917064]
["bitfinex-derivatives","BNBF0:USTF0",1737642904831,0.28969552,690.38,688.7,1.28917064]
["bitfinex-derivatives","BNBF0:USTF0",1737642905038,0.28969552,690.38,688.71,1.28917064]
["bitfinex-derivatives","BNBF0:USTF0",1737642905234,0.28969552,690.38,688.72,1.28917064]
["bitfinex-derivatives","BNBF0:USTF0",1737642905434,0.28969552,690.38,688.73,1.28917064]
["bitfinex-derivatives","BNBF0:USTF0",1737642905634,0.28969552,690.38,688.74,1.02255466]
["bitfinex-derivatives","BNBF0:USTF0",1737642905829,0.28969552,690.38,688.75,1.02255466]
["bitfinex-derivatives","BNBF0:USTF0",1737642906029,0.28969552,690.38,688.76,1.28914806]
["bitfinex-derivatives","BNBF0:USTF0",1737642906232,0.28969552,690.38,688.77,1.28914806]
["bitfinex-derivatives","BNBF0:USTF0",1737642906432,0.28969552,690.38,688.78,1.57951653]
["bitfinex-derivatives","BNBF0:USTF0",1737642906636,0.28969552,690.38,688.79,1.28914806]
["bitfinex-derivatives","BNBF0:USTF0",1737642906833,0.28969552,690.38,688.8,1.28914806]
["bitfinex-derivatives","BNBF0:USTF0",1737642907037,0.28969552,690.38,688.81,1.28914806]
["bitfinex-derivatives","BNBF0:USTF0",1737642907236,0.28969552,690.38,688.82,1.02255466]
["bitfinex-derivatives","BNBF0:USTF0",1737642907433,0.28969552,690.38,688.83,1.28912725]
["bitfinex-derivatives","BNBF0:USTF0",1737642907639,0.28969552,690.38,688.84,1.28912725]
["bitfinex-derivatives","BNBF0:USTF0",1737642907937,0.28969552,690.38,688.85,1.28912725]
["bitfinex-derivatives","BNBF0:USTF0",1737642908139,0.28969552,690.38,688.86,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642908335,0.28969552,690.38,688.87,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642908533,0.28969552,690.38,688.88,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642908739,0.28969552,690.38,688.89,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642908941,0.28969552,690.38,688.9,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642909238,0.28969552,690.38,688.91,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642909439,0.28969552,690.38,688.92,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642909741,0.28969552,690.38,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737642909742,0.28969552,690.38,688.93,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642909936,0.28969552,690.38,688.94,1.28702356]
["bitfinex-derivatives","BNBF0:USTF0",1737642910140,0.28969552,690.38,688.95,1.28575854]
["bitfinex-derivatives","BNBF0:USTF0",1737642910339,0.28969552,690.38,688.96,1.28575854]
["bitfinex-derivatives","BNBF0:USTF0",1737642910539,0.28969552,690.38,688.97,1.28526272]
["bitfinex-derivatives","BNBF0:USTF0",1737642910740,0.28969552,690.38,688.98,1.01869013]
["bitfinex-derivatives","BNBF0:USTF0",1737642911036,0.28969552,690.38,688.99,1.2852686]
["bitfinex-derivatives","BNBF0:USTF0",1737642911241,0.28969552,690.38,689.0,1.2852686]
["bitfinex-derivatives","BNBF0:USTF0",1737642911441,0.28969552,690.38,689.01,1.2852686]
["bitfinex-derivatives","BNBF0:USTF0",1737642911635,0.28969552,690.38,689.02,1.01869013]
["bitfinex-derivatives","BNBF0:USTF0",1737642911838,0.28969552,690.38,689.03,1.2852686]
["bitfinex-derivatives","BNBF0:USTF0",1737642912039,0.28969552,690.38,689.04,1.2852686]
["bitfinex-derivatives","BNBF0:USTF0",1737642912239,0.28969552,690.38,689.05,1.2852686]
["bitfinex-derivatives","BNBF0:USTF0",1737642912439,0.28969552,690.38,689.06,1.01869013]
["bitfinex-derivatives","BNBF0:USTF0",1737642912640,0.28969552,690.38,689.07,1.01869013]
["bitfinex-derivatives","BNBF0:USTF0",1737642912838,0.28969552,690.38,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737642912839,0.28969552,690.38,689.08,1.2852686]
["bitfinex-derivatives","BNBF0:USTF0",1737642913041,0.28969552,690.38,689.09,1.01869013]
["bitfinex-derivatives","BNBF0:USTF0",1737642913242,0.28969552,690.38,689.1,1.01869013]
["bitfinex-derivatives","BNBF0:USTF0",1737642913542,0.28969552,690.38,689.11,1.28528414]
["bitfinex-derivatives","BNBF0:USTF0",1737642913743,0.28969552,690.38,689.12,1.28528414]
["bitfinex-derivatives","BNBF0:USTF0",1737642914041,0.28969552,690.38,689.13,1.28528414]
["bitfinex-derivatives","BNBF0:USTF0",1737642914243,0.28969552,690.38,689.14,1.01869013]
["bitfinex-derivatives","BNBF0:USTF0",1737642914442,0.28969552,690.38,689.15,1.01754095]
["bitfinex-derivatives","BNBF0:USTF0",1737642914643,0.28969552,690.38,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737642914942,0.28969552,690.38,688.79,1.28418667]
["bitfinex-derivatives","BNBF0:USTF0",1737642915137,0.28969552,690.38,688.8,0.26658819]
["bitfinex-derivatives","BNBF0:USTF0",1737642915343,0.28969552,690.38,688.81,0.26658819]
["bitfinex-derivatives","BNBF0:USTF0",1737642915538,0.28969552,690.38,688.82,0.26656644]
["bitfinex-derivatives","BNBF0:USTF0",1737642915843,0.28969552,690.38,688.83,0.26656644]
["bitfinex-derivatives","BNBF0:USTF0",1737642916043,0.28969552,690.38,688.79,0.26656644]
["bitfinex-derivatives","BNBF0:USTF0",1737642916244,0.28969552,690.38,688.8,0.26656644]
["bitfinex-derivatives","BNBF0:USTF0",1737642916443,0.28969552,690.38,688.79,0.26656644]
["bitfinex-derivatives","BNBF0:USTF0",1737642916641,0.28969552,690.38,688.8,0.26656644]
["bitfinex-derivatives","BNBF0:USTF0",1737642916838,0.28969552,690.38,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737642917145,0.28969552,690.38,688.83,1.28323359]
["bitfinex-derivatives","BNBF0:USTF0",1737642917345,0.28969552,690.38,688.84,1.28323359]
["bitfinex-derivatives","BNBF0:USTF0",1737642917544,0.28969552,690.38,688.85,1.28323359]
["bitfinex-derivatives","BNBF0:USTF0",1737642917745,0.28969552,690.38,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737642918045,0.28969552,690.38,688.88,1.28323359]
["bitfinex-derivatives","BNBF0:USTF0",1737642918246,0.28969552,690.38,688.89,1.28323359]
["bitfinex-derivatives","BNBF0:USTF0",1737642918544,0.28969552,690.38,688.9,0.26656644]
["bitfinex-derivatives","BNBF0:USTF0",1737642918746,0.28969552,690.38,688.91,1.28189151]
["bitfinex-derivatives","BNBF0:USTF0",1737642918944,0.28969552,690.38,688.92,1.28189151]
["bitfinex-derivatives","BNBF0:USTF0",1737642919144,0.28969552,690.38,688.93,1.28189151]
["bitfinex-derivatives","BNBF0:USTF0",1737642919339,0.28969552,690.38,688.94,1.28189151]
["bitfinex-derivatives","BNBF0:USTF0",1737642919536,0.28969552,690.38,688.95,1.2817469]
["bitfinex-derivatives","BNBF0:USTF0",1737642919739,0.28969552,690.38,688.96,1.2817469]
["bitfinex-derivatives","BNBF0:USTF0",1737642920044,0.28969552,690.38,688.97,1.2817469]
["bitfinex-derivatives","BNBF0:USTF0",1737642920240,0.28969552,690.38,688.98,1.2817469]
["bitfinex-derivatives","BNBF0:USTF0",1737642920441,0.28969552,690.38,688.99,1.2817469]
["bitfinex-derivatives","BNBF0:USTF0",1737642920639,0.28969552,690.38,689.0,1.28182567]
["bitfinex-derivatives","BNBF0:USTF0",1737642920839,0.28969552,690.38,689.01,1.01525923]
["bitfinex-derivatives","BNBF0:USTF0",1737642921038,0.28969552,690.38,689.02,1.01488267]
["bitfinex-derivatives","BNBF0:USTF0",1737642921241,0.28969552,690.38,689.03,1.01488267]
["bitfinex-derivatives","BNBF0:USTF0",1737642921446,0.28969552,690.38,689.04,1.01488267]
["bitfinex-derivatives","BNBF0:USTF0",1737642921645,0.28969552,690.38,689.05,1.01488267]
["bitfinex-derivatives","BNBF0:USTF0",1737642921847,0.28969552,690.38,689.06,1.01488267]
["bitfinex-derivatives","BNBF0:USTF0",1737642922037,0.28969552,690.38,689.07,1.01488267]
["bitfinex-derivatives","BNBF0:USTF0",1737642922239,0.28969552,690.38,689.08,1.01488267]
["bitfinex-derivatives","BNBF0:USTF0",1737642922443,0.28969552,690.38,689.09,1.01488267]
["bitfinex-derivatives","BNBF0:USTF0",1737642922644,0.28969552,690.38,689.1,1.01528781]
["bitfinex-derivatives","BNBF0:USTF0",1737642922843,0.28969552,690.38,689.11,1.01528781]
["bitfinex-derivatives","BNBF0:USTF0",1737642923044,0.28969552,690.38,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737642923045,0.28969552,690.38,688.91,1.07306414]
["bitfinex-derivatives","BNBF0:USTF0",1737642923247,0.28969552,690.38,688.92,1.01565945]
["bitfinex-derivatives","BNBF0:USTF0",1737642923447,0.28969552,690.38,688.93,1.28225577]
["bitfinex-derivatives","BNBF0:USTF0",1737642923647,0.28969552,690.38,688.94,1.28225577]
["bitfinex-derivatives","BNBF0:USTF0",1737642923843,0.28969552,690.38,688.95,1.28225577]
["bitfinex-derivatives","BNBF0:USTF0",1737642924049,0.28969552,690.38,688.96,1.01565945]
["bitfinex-derivatives","BNBF0:USTF0",1737642924248,0.28969552,690.38,688.97,1.28224703]
["bitfinex-derivatives","BNBF0:USTF0",1737642924448,0.28969552,690.38,688.98,1.28224703]
["bitfinex-derivatives","BNBF0:USTF0",1737642924753,0.28969552,690.38,688.99,0.26658758]
["bitfinex-derivatives","BNBF0:USTF0",1737642924955,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642925147,0.28969552,690.38,688.97,0.26660352]
["bitfinex-derivatives","BNBF0:USTF0",1737642926257,0.28969552,690.38,688.98,1.01656505]
["bitfinex-derivatives","BNBF0:USTF0",1737642926448,0.28969552,690.38,688.99,0.26660352]
["bitfinex-derivatives","BNBF0:USTF0",1737642926652,0.28969552,690.38,688.97,0.26660352]
["bitfinex-derivatives","BNBF0:USTF0",1737642926854,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642935657,0.28969552,690.38,688.97,1.02153062]
["bitfinex-derivatives","BNBF0:USTF0",1737642935857,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642937961,0.28969552,690.38,688.97,1.02185917]
["bitfinex-derivatives","BNBF0:USTF0",1737642938163,0.28969552,690.38,688.98,1.02222217]
["bitfinex-derivatives","BNBF0:USTF0",1737642938357,0.28969552,690.38,688.99,1.02212532]
["bitfinex-derivatives","BNBF0:USTF0",1737642938560,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642938762,0.28969552,690.38,688.97,1.02225398]
["bitfinex-derivatives","BNBF0:USTF0",1737642938958,0.28969552,690.38,688.98,1.02225398]
["bitfinex-derivatives","BNBF0:USTF0",1737642939163,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642939362,0.28969552,690.38,688.97,1.02286981]
["bitfinex-derivatives","BNBF0:USTF0",1737642939561,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642939962,0.28969552,690.38,688.97,1.02253615]
["bitfinex-derivatives","BNBF0:USTF0",1737642940158,0.28969552,690.38,688.98,1.02253615]
["bitfinex-derivatives","BNBF0:USTF0",1737642940361,0.28969552,690.38,688.99,1.02253615]
["bitfinex-derivatives","BNBF0:USTF0",1737642940563,0.28969552,690.38,689.0,1.02253615]
["bitfinex-derivatives","BNBF0:USTF0",1737642940763,0.28969552,690.38,689.01,1.02253615]
["bitfinex-derivatives","BNBF0:USTF0",1737642941065,0.28969552,690.38,689.02,1.28913664]
["bitfinex-derivatives","BNBF0:USTF0",1737642941265,0.28969552,690.38,689.03,1.02253615]
["bitfinex-derivatives","BNBF0:USTF0",1737642941465,0.28969552,690.38,689.04,1.28913664]
["bitfinex-derivatives","BNBF0:USTF0",1737642941661,0.28969552,690.38,689.05,1.28913664]
["bitfinex-derivatives","BNBF0:USTF0",1737642941862,0.28969552,690.38,689.06,1.28913664]
["bitfinex-derivatives","BNBF0:USTF0",1737642942066,0.28969552,690.38,689.07,1.57938291]
["bitfinex-derivatives","BNBF0:USTF0",1737642942264,0.28969552,690.38,689.08,1.02253615]
["bitfinex-derivatives","BNBF0:USTF0",1737642942464,0.28969552,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737642942665,0.28969552,690.38,689.1,1.02253615]
["bitfinex-derivatives","BNBF0:USTF0",1737642943665,0.28969552,690.38,689.11,1.02316657]
["bitfinex-derivatives","BNBF0:USTF0",1737642943861,0.28969552,690.38,689.12,1.02316657]
["bitfinex-derivatives","BNBF0:USTF0",1737642944166,0.28969552,690.38,689.13,1.02324047]
["bitfinex-derivatives","BNBF0:USTF0",1737642944464,0.28969552,690.38,689.14,1.02324047]
["bitfinex-derivatives","BNBF0:USTF0",1737642944664,0.28969552,690.38,689.15,1.02324047]
["bitfinex-derivatives","BNBF0:USTF0",1737642944864,0.28969552,690.38,689.16,1.02324047]
["bitfinex-derivatives","BNBF0:USTF0",1737642945066,0.28969552,690.38,689.17,1.02324047]
["bitfinex-derivatives","BNBF0:USTF0",1737642945262,0.28969552,690.38,689.18,1.02324047]
["bitfinex-derivatives","BNBF0:USTF0",1737642945462,0.28969552,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737642945662,0.28969552,690.38,689.1,1.02358846]
["bitfinex-derivatives","BNBF0:USTF0",1737642945864,0.28969552,690.38,689.11,1.02358846]
["bitfinex-derivatives","BNBF0:USTF0",1737642946067,0.28969552,690.38,689.12,1.02358846]
["bitfinex-derivatives","BNBF0:USTF0",1737642946265,0.28969552,690.38,689.13,1.02358846]
["bitfinex-derivatives","BNBF0:USTF0",1737642946565,0.28969552,690.38,689.14,1.02358846]
["bitfinex-derivatives","BNBF0:USTF0",1737642946766,0.28969552,690.38,689.15,1.02358846]
["bitfinex-derivatives","BNBF0:USTF0",1737642946965,0.28969552,690.38,689.16,1.02358846]
["bitfinex-derivatives","BNBF0:USTF0",1737642947165,0.28969552,690.38,689.17,1.02358846]
["bitfinex-derivatives","BNBF0:USTF0",1737642947368,0.28969552,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737642947662,0.28969552,690.38,689.1,1.02536389]
["bitfinex-derivatives","BNBF0:USTF0",1737642947865,0.28969552,690.38,689.11,1.02536389]
["bitfinex-derivatives","BNBF0:USTF0",1737642948061,0.28969552,690.38,689.12,1.02536389]
["bitfinex-derivatives","BNBF0:USTF0",1737642948266,0.28969552,690.38,689.13,1.02536389]
["bitfinex-derivatives","BNBF0:USTF0",1737642948467,0.28969552,690.38,689.14,1.02536389]
["bitfinex-derivatives","BNBF0:USTF0",1737642948668,0.28969552,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737642948967,0.28969552,690.38,689.1,1.02598684]
["bitfinex-derivatives","BNBF0:USTF0",1737642949168,0.28969552,690.38,689.11,1.02598684]
["bitfinex-derivatives","BNBF0:USTF0",1737642949369,0.28969552,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737642949569,0.28969552,690.38,689.1,1.02629097]
["bitfinex-derivatives","BNBF0:USTF0",1737642949869,0.28969552,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737642953166,0.28969552,690.38,688.96,0.26659337]
["bitfinex-derivatives","BNBF0:USTF0",1737642954273,0.28969552,690.38,688.97,1.02846118]
["bitfinex-derivatives","BNBF0:USTF0",1737642954572,0.28969552,690.38,688.98,1.02846118]
["bitfinex-derivatives","BNBF0:USTF0",1737642954865,0.28969552,690.38,688.99,1.02846118]
["bitfinex-derivatives","BNBF0:USTF0",1737642955070,0.28969552,690.38,689.0,1.02846118]
["bitfinex-derivatives","BNBF0:USTF0",1737642955370,0.28969552,690.38,689.01,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642955571,0.28969552,690.38,689.02,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642955869,0.28969552,690.38,689.03,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642956062,0.28969552,690.38,689.04,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642956263,0.28969552,690.38,689.05,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642956464,0.28969552,690.38,689.06,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642956769,0.28969552,690.38,689.07,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642956971,0.28969552,690.38,689.08,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642957169,0.28969552,690.38,689.09,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642957371,0.28969552,690.38,688.96,0.26659337]
["bitfinex-derivatives","BNBF0:USTF0",1737642957372,0.28969552,690.38,689.1,1.02827553]
["bitfinex-derivatives","BNBF0:USTF0",1737642957569,0.28969552,690.38,688.96,0.26659337]
["bitfinex-derivatives","BNBF0:USTF0",1737642957872,0.28969552,690.38,688.97,0.26661963]
["bitfinex-derivatives","BNBF0:USTF0",1737642958570,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642958870,0.28969552,690.38,688.97,0.26652851]
["bitfinex-derivatives","BNBF0:USTF0",1737642959673,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642959870,0.28969552,690.38,688.97,1.29389549]
["bitfinex-derivatives","BNBF0:USTF0",1737642960071,0.28969552,690.38,688.98,1.29389549]
["bitfinex-derivatives","BNBF0:USTF0",1737642960266,0.28969552,690.38,688.99,1.29389549]
["bitfinex-derivatives","BNBF0:USTF0",1737642960468,0.28969552,690.38,689.0,1.02735495]
["bitfinex-derivatives","BNBF0:USTF0",1737642960668,0.28969552,690.38,689.01,1.02735495]
["bitfinex-derivatives","BNBF0:USTF0",1737642960865,0.28969552,690.38,689.02,1.02735495]
["bitfinex-derivatives","BNBF0:USTF0",1737642961071,0.28969552,690.38,688.96,0.55688598]
["bitfinex-derivatives","BNBF0:USTF0",1737642961072,0.28969552,690.38,689.03,2.09559378]
["bitfinex-derivatives","BNBF0:USTF0",1737642961268,0.28969552,690.38,689.04,1.29382721]
["bitfinex-derivatives","BNBF0:USTF0",1737642961567,0.28969552,690.38,689.05,0.26647226]
["bitfinex-derivatives","BNBF0:USTF0",1737642961768,0.28969552,690.38,689.06,1.02717466]
["bitfinex-derivatives","BNBF0:USTF0",1737642961971,0.28969552,690.38,689.07,1.2936488]
["bitfinex-derivatives","BNBF0:USTF0",1737642962271,0.28969552,690.38,689.08,1.2936488]
["bitfinex-derivatives","BNBF0:USTF0",1737642962573,0.28969552,690.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737642962771,0.28969552,690.38,689.11,1.2936488]
["bitfinex-derivatives","BNBF0:USTF0",1737642962969,0.28969552,690.38,689.12,1.02717466]
["bitfinex-derivatives","BNBF0:USTF0",1737642963167,0.28969552,690.38,689.13,1.31739566]
["bitfinex-derivatives","BNBF0:USTF0",1737642963371,0.28969552,690.38,689.14,1.31739145]
["bitfinex-derivatives","BNBF0:USTF0",1737642963670,0.28969552,690.38,689.15,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642963872,0.28969552,690.38,689.16,1.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1737642964174,0.28969552,690.38,689.17,1.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1737642964374,0.28969552,690.38,689.18,1.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1737642964575,0.28969552,690.38,689.19,1.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1737642964773,0.28969552,690.38,689.2,1.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1737642964968,0.28969552,690.38,689.21,1.58384508]
["bitfinex-derivatives","BNBF0:USTF0",1737642965173,0.28969552,690.38,689.22,1.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1737642965375,0.28969552,690.38,689.23,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642965576,0.28969552,690.38,689.24,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642965876,0.28969552,690.38,689.25,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642966072,0.28969552,690.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737642966073,0.28969552,690.38,689.26,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642966278,0.28969552,690.38,689.27,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642966571,0.28969552,690.38,689.28,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642966777,0.28969552,690.38,689.29,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642966978,0.28969552,690.38,689.3,1.02713323]
["bitfinex-derivatives","BNBF0:USTF0",1737642967277,0.28969552,690.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737642967476,0.28969552,690.38,689.22,1.02698945]
["bitfinex-derivatives","BNBF0:USTF0",1737642967676,0.28969552,690.38,689.23,1.02698945]
["bitfinex-derivatives","BNBF0:USTF0",1737642967873,0.28969552,690.38,689.24,1.29348623]
["bitfinex-derivatives","BNBF0:USTF0",1737642968176,0.28969552,690.38,689.25,1.29348623]
["bitfinex-derivatives","BNBF0:USTF0",1737642968371,0.28969552,690.38,689.26,1.29348623]
["bitfinex-derivatives","BNBF0:USTF0",1737642968576,0.28969552,690.38,689.27,1.02698945]
["bitfinex-derivatives","BNBF0:USTF0",1737642968875,0.28969552,690.38,689.28,1.02698945]
["bitfinex-derivatives","BNBF0:USTF0",1737642969076,0.28969552,690.38,689.29,1.02698945]
["bitfinex-derivatives","BNBF0:USTF0",1737642969377,0.28969552,690.38,689.3,1.02640274]
["bitfinex-derivatives","BNBF0:USTF0",1737642969576,0.28969552,690.38,689.31,1.02640274]
["bitfinex-derivatives","BNBF0:USTF0",1737642969776,0.28969552,690.38,689.32,1.02640274]
["bitfinex-derivatives","BNBF0:USTF0",1737642969976,0.28969552,690.38,689.33,1.02640274]
["bitfinex-derivatives","BNBF0:USTF0",1737642970173,0.28969552,690.38,689.34,1.02640274]
["bitfinex-derivatives","BNBF0:USTF0",1737642970379,0.28969552,690.38,689.35,1.02640274]
["bitfinex-derivatives","BNBF0:USTF0",1737642970574,0.28969552,690.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737642970775,0.28969552,690.38,689.22,1.0262663]
["bitfinex-derivatives","BNBF0:USTF0",1737642973277,0.28969552,690.38,689.23,1.02639728]
["bitfinex-derivatives","BNBF0:USTF0",1737642973480,0.28969552,690.38,689.24,1.02639728]
["bitfinex-derivatives","BNBF0:USTF0",1737642973678,0.28969552,690.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737642973879,0.28969552,690.38,689.22,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642975084,0.28969552,690.38,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737642975284,0.28969552,690.38,689.24,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642975485,0.28969552,690.38,689.25,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642975685,0.28969552,690.38,689.26,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642975886,0.28969552,690.38,689.27,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642976085,0.28969552,690.38,689.28,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642976288,0.28969552,690.38,689.29,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642976484,0.28969552,690.38,689.3,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642976685,0.28969552,690.38,689.31,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642976885,0.28969552,690.38,689.32,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642977080,0.28969552,690.38,689.33,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642977279,0.28969552,690.38,689.34,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642977480,0.28969552,690.38,689.35,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642977683,0.28969552,690.38,689.36,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642977886,0.28969552,690.38,689.37,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642978082,0.28969552,690.38,689.38,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642978282,0.28969552,690.38,689.39,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642978481,0.28969552,690.38,689.4,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642978686,0.28969552,690.38,689.41,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642978880,0.28969552,690.38,689.42,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642979085,0.28969552,690.38,689.43,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642979284,0.28969552,690.38,689.44,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642979480,0.28969552,690.38,689.45,1.02636671]
["bitfinex-derivatives","BNBF0:USTF0",1737642979679,0.28969552,690.38,689.46,1.02594802]
["bitfinex-derivatives","BNBF0:USTF0",1737642979883,0.28969552,690.38,689.47,1.02594802]
["bitfinex-derivatives","BNBF0:USTF0",1737642980086,0.28969552,690.38,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737642980286,0.28969552,690.38,689.24,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642980488,0.28969552,690.38,689.25,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642980688,0.28969552,690.38,689.26,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642980888,0.28969552,690.38,689.27,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642981087,0.28969552,690.38,689.28,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642981287,0.28969552,690.38,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737642981288,0.28969552,690.38,689.29,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642981485,0.28969552,690.38,689.3,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642981687,0.28969552,690.38,689.31,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642981886,0.28969552,690.38,689.32,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642982090,0.28969552,690.38,689.33,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642982286,0.28969552,690.38,689.34,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642982486,0.28969552,690.38,689.35,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642982687,0.28969552,690.38,689.36,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642982882,0.28969552,690.38,689.37,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642983085,0.28969552,690.38,689.38,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642983287,0.28969552,690.38,689.39,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642983489,0.28969552,690.38,689.4,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642983682,0.28969552,690.38,689.41,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642983884,0.28969552,690.38,689.42,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642984087,0.28969552,690.38,689.43,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642984289,0.28969552,690.38,689.44,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642984488,0.28969552,690.38,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737642984489,0.28969552,690.38,689.45,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642984690,0.28969552,690.38,689.46,1.02592461]
["bitfinex-derivatives","BNBF0:USTF0",1737642984885,0.28969552,690.38,689.47,1.02492914]
["bitfinex-derivatives","BNBF0:USTF0",1737642985085,0.28969552,690.38,689.48,1.02492914]
["bitfinex-derivatives","BNBF0:USTF0",1737642985287,0.28969552,690.38,689.49,1.02492914]
["bitfinex-derivatives","BNBF0:USTF0",1737642985488,0.28969552,690.38,689.5,1.02485407]
["bitfinex-derivatives","BNBF0:USTF0",1737642985683,0.28969552,690.38,689.51,1.02485407]
["bitfinex-derivatives","BNBF0:USTF0",1737642985892,0.28969552,690.38,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737642985893,0.28969552,690.38,689.52,1.02485407]
["bitfinex-derivatives","BNBF0:USTF0",1737642986087,0.28969552,690.38,689.53,1.02485407]
["bitfinex-derivatives","BNBF0:USTF0",1737642986289,1.08105806,691.78,689.54,1.02485407]
["bitfinex-derivatives","BNBF0:USTF0",1737642986484,0.28915523,691.67,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737642986685,0.28915523,691.67,689.24,1.29113972]
["bitfinex-derivatives","BNBF0:USTF0",1737642986991,0.28915523,691.67,689.25,1.58131019]
["bitfinex-derivatives","BNBF0:USTF0",1737642987191,0.28915523,691.67,689.26,1.29113972]
["bitfinex-derivatives","BNBF0:USTF0",1737642987392,0.28915523,691.67,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737642987393,0.28915523,691.67,689.27,1.29113972]
["bitfinex-derivatives","BNBF0:USTF0",1737642987692,0.28915523,691.67,689.28,1.29113972]
["bitfinex-derivatives","BNBF0:USTF0",1737642987886,0.28915523,691.67,689.29,1.29113972]
["bitfinex-derivatives","BNBF0:USTF0",1737642988087,0.28915523,691.67,689.3,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642988287,0.28915523,691.67,689.31,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642988491,0.28915523,691.67,689.32,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642988690,0.28915523,691.67,689.33,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642988892,0.28915523,691.67,689.34,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642989098,0.28915523,691.67,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737642989099,0.28915523,691.67,689.35,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642989286,0.28915523,691.67,689.36,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642989590,0.28915523,691.67,689.37,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642989791,0.28915523,691.67,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737642989792,1.08105806,691.63,689.38,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642989986,1.08105806,691.63,689.39,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642990190,0.28921795,691.52,689.4,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642990392,0.28921795,691.52,689.41,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642990592,0.28921795,691.52,689.42,1.02466929]
["bitfinex-derivatives","BNBF0:USTF0",1737642990795,0.28921795,691.52,689.43,1.02445922]
["bitfinex-derivatives","BNBF0:USTF0",1737642991094,0.28921795,691.52,689.44,1.02445922]
["bitfinex-derivatives","BNBF0:USTF0",1737642991296,0.28921795,691.52,689.45,1.02444371]
["bitfinex-derivatives","BNBF0:USTF0",1737642991594,0.28921795,691.52,689.46,1.02444371]
["bitfinex-derivatives","BNBF0:USTF0",1737642991788,0.28921795,691.52,689.47,1.02444371]
["bitfinex-derivatives","BNBF0:USTF0",1737642991993,0.28921795,691.52,689.48,1.02444371]
["bitfinex-derivatives","BNBF0:USTF0",1737642992296,0.28921795,691.52,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737642992494,0.28921795,691.52,689.28,1.02552237]
["bitfinex-derivatives","BNBF0:USTF0",1737642992696,1.08105806,691.38,689.29,1.02571804]
["bitfinex-derivatives","BNBF0:USTF0",1737642992996,1.08105806,691.38,689.3,1.02571804]
["bitfinex-derivatives","BNBF0:USTF0",1737642993295,1.08105806,691.38,689.31,1.02571804]
["bitfinex-derivatives","BNBF0:USTF0",1737642993495,0.28931836,691.28,689.32,1.02571804]
["bitfinex-derivatives","BNBF0:USTF0",1737642993689,0.28931836,691.28,689.33,1.02571804]
["bitfinex-derivatives","BNBF0:USTF0",1737642993993,0.28931836,691.28,689.34,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642994193,0.28931836,691.28,689.35,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642994389,0.28931836,691.28,689.36,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642994596,0.28931836,691.28,689.37,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642994896,0.28931836,691.28,689.38,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642995097,0.28931836,691.28,689.39,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642995395,0.28931836,691.28,689.4,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642995597,0.28931836,691.28,689.41,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642995800,0.28931836,691.28,689.42,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642995992,0.28931836,691.28,689.43,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642996189,0.28931836,691.28,689.44,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642996394,0.28931836,691.28,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737642996395,0.28931836,691.28,689.45,1.02586873]
["bitfinex-derivatives","BNBF0:USTF0",1737642996595,0.28931836,691.28,689.46,1.025567]
["bitfinex-derivatives","BNBF0:USTF0",1737642996795,0.28931836,691.28,689.47,1.025567]
["bitfinex-derivatives","BNBF0:USTF0",1737642996995,0.28931836,691.28,689.48,1.025567]
["bitfinex-derivatives","BNBF0:USTF0",1737642997195,0.28931836,691.28,689.49,1.02562735]
["bitfinex-derivatives","BNBF0:USTF0",1737642997395,0.28931836,691.28,689.5,1.02562735]
["bitfinex-derivatives","BNBF0:USTF0",1737642997589,0.28931836,691.28,689.51,1.02562735]
["bitfinex-derivatives","BNBF0:USTF0",1737642997793,0.28931836,691.28,689.52,1.02562735]
["bitfinex-derivatives","BNBF0:USTF0",1737642997993,0.28931836,691.28,689.53,1.02562735]
["bitfinex-derivatives","BNBF0:USTF0",1737642998194,0.28931836,691.28,689.54,1.02562735]
["bitfinex-derivatives","BNBF0:USTF0",1737642998394,0.28931836,691.28,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737642998597,0.28931836,691.28,689.28,1.02591627]
["bitfinex-derivatives","BNBF0:USTF0",1737642998795,0.28931836,691.28,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737642998991,0.28931836,691.28,689.3,1.02591627]
["bitfinex-derivatives","BNBF0:USTF0",1737642999193,0.28931836,691.28,689.31,1.31606148]
["bitfinex-derivatives","BNBF0:USTF0",1737642999388,0.28931836,691.28,689.32,1.31605727]
["bitfinex-derivatives","BNBF0:USTF0",1737642999594,0.28931836,691.28,689.33,1.31605306]
["bitfinex-derivatives","BNBF0:USTF0",1737642999794,0.28931836,691.28,689.34,1.31604886]
["bitfinex-derivatives","BNBF0:USTF0",1737642999994,0.28931836,691.28,689.35,1.31604465]
["bitfinex-derivatives","BNBF0:USTF0",1737643000294,0.28931836,691.28,689.36,1.02591627]
["bitfinex-derivatives","BNBF0:USTF0",1737643000492,0.28931836,691.28,689.37,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643000694,0.28931836,691.28,689.38,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643000899,0.28931836,691.28,689.39,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643001098,0.28931836,691.28,689.4,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643001299,0.28931836,691.28,689.41,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643001499,0.28931836,691.28,689.42,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643001698,0.28931836,691.28,689.43,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643001894,1.08105806,691.32,689.44,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643002098,1.08105806,691.32,689.45,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643002299,1.08105806,691.32,689.46,1.02638105]
["bitfinex-derivatives","BNBF0:USTF0",1737643002500,1.08105806,691.32,689.47,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643002799,1.08105806,691.32,689.48,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643002996,1.08105806,691.32,689.49,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643003201,1.08105806,691.32,689.5,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643003395,1.08105806,691.32,689.51,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643003600,1.08105806,691.32,689.52,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643003797,1.08105806,691.5,689.53,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643004001,1.08105806,691.5,689.54,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643004201,1.08105806,691.5,689.55,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643004403,1.08105806,691.5,689.56,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643004703,1.08105806,691.5,689.57,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643004904,1.08105806,691.5,689.58,1.02592022]
["bitfinex-derivatives","BNBF0:USTF0",1737643005101,1.08105806,691.5,689.15,1.06823883]
["bitfinex-derivatives","BNBF0:USTF0",1737643005303,1.08105806,691.5,689.16,1.29202315]
["bitfinex-derivatives","BNBF0:USTF0",1737643005604,1.08105806,691.5,689.17,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643005805,1.08105806,691.5,689.18,1.29201423]
["bitfinex-derivatives","BNBF0:USTF0",1737643005998,1.08105806,691.5,689.19,1.29201423]
["bitfinex-derivatives","BNBF0:USTF0",1737643006198,1.08105806,691.52,689.2,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643006402,1.08105806,691.52,689.21,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643006599,1.08105806,691.52,689.22,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643006798,1.08105806,691.52,689.23,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643007002,1.08105806,691.52,689.24,1.29204611]
["bitfinex-derivatives","BNBF0:USTF0",1737643007205,1.08105806,691.52,689.25,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643007406,1.08105806,691.52,689.26,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643007605,1.08105806,691.52,689.27,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643007908,1.08105806,691.52,689.28,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643008100,1.08105806,691.52,689.29,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643008406,1.08105806,691.52,689.3,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643008602,1.08105806,691.52,689.31,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643008808,1.08105806,691.52,689.32,1.02558008]
["bitfinex-derivatives","BNBF0:USTF0",1737643009107,1.08105806,691.52,689.33,1.02721557]
["bitfinex-derivatives","BNBF0:USTF0",1737643009307,1.08105806,691.52,689.34,1.02721557]
["bitfinex-derivatives","BNBF0:USTF0",1737643009508,1.08105806,691.24,689.35,1.02721557]
["bitfinex-derivatives","BNBF0:USTF0",1737643009806,1.08105806,691.24,689.36,1.02721557]
["bitfinex-derivatives","BNBF0:USTF0",1737643010007,1.08105806,691.24,689.15,1.06823883]
["bitfinex-derivatives","BNBF0:USTF0",1737643010309,1.08105806,691.24,689.16,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643010508,1.08105806,691.24,689.17,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643010802,1.08105806,691.24,689.18,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643011012,1.08105806,691.24,689.19,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643011210,1.08105806,691.24,689.2,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643011408,1.08105806,691.24,689.21,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643011607,1.08105806,691.24,689.22,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643011810,1.08105806,691.24,689.23,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643012110,1.08105806,691.24,689.24,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643012406,1.08105806,691.24,689.25,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643012610,1.08105806,691.24,689.26,1.02764767]
["bitfinex-derivatives","BNBF0:USTF0",1737643012911,1.08105806,691.0,689.02,1.06823883]
["bitfinex-derivatives","BNBF0:USTF0",1737643013106,1.08105806,691.0,689.03,0.26650319]
["bitfinex-derivatives","BNBF0:USTF0",1737643014310,1.08105806,691.0,689.04,1.02886899]
["bitfinex-derivatives","BNBF0:USTF0",1737643014607,1.08105806,691.0,689.05,1.29537218]
["bitfinex-derivatives","BNBF0:USTF0",1737643014912,1.08105806,691.0,689.06,1.29546552]
["bitfinex-derivatives","BNBF0:USTF0",1737643015111,1.08105806,691.0,689.07,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643015312,1.08105806,691.29,689.08,2.09720116]
["bitfinex-derivatives","BNBF0:USTF0",1737643015510,1.08105806,691.29,689.09,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643015811,1.08105806,691.29,689.1,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643016013,1.08105806,691.29,689.11,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643016312,1.08105806,691.29,689.12,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643016507,1.08105806,691.29,689.13,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643016714,1.08105806,691.29,689.14,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643016911,1.08105806,691.29,689.15,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643017112,1.08105806,691.29,689.16,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643017312,1.08105806,691.29,689.17,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643017514,1.08105806,691.42,689.18,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643017714,1.08105806,691.42,689.19,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643018013,1.08105806,691.42,689.2,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643018213,1.08105806,691.42,689.21,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643018413,1.08105806,691.42,689.22,1.29543953]
["bitfinex-derivatives","BNBF0:USTF0",1737643018615,1.08105806,691.42,689.23,1.29536966]
["bitfinex-derivatives","BNBF0:USTF0",1737643018810,1.08105806,691.42,689.24,1.29536966]
["bitfinex-derivatives","BNBF0:USTF0",1737643019114,1.08105806,691.42,689.25,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643019314,1.08105806,691.42,689.26,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643019517,1.08105806,691.42,689.27,1.29537608]
["bitfinex-derivatives","BNBF0:USTF0",1737643019712,1.08105806,691.42,689.28,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643019911,1.08105806,691.42,689.29,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643020113,1.08105806,691.42,689.3,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643020315,1.08105806,691.42,689.31,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643020511,1.08105806,691.42,689.32,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643020714,2.20716021,691.89,689.33,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643020715,1.08105806,691.6,689.33,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643020914,1.08105806,691.6,689.34,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643021112,1.08105806,691.6,689.35,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643021311,1.08105806,691.6,689.36,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643021512,1.08105806,691.6,689.37,1.02896233]
["bitfinex-derivatives","BNBF0:USTF0",1737643021718,1.08105806,691.6,689.38,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643021918,1.08105806,691.6,689.39,1.29652329]
["bitfinex-derivatives","BNBF0:USTF0",1737643022119,1.08105806,691.6,689.4,1.29652329]
["bitfinex-derivatives","BNBF0:USTF0",1737643022318,1.08105806,691.6,689.41,1.29652329]
["bitfinex-derivatives","BNBF0:USTF0",1737643022514,1.08105806,691.6,689.42,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643022720,1.08105806,691.6,689.43,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643022920,1.08105806,691.6,689.44,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643023121,1.08105806,691.34,689.45,1.29651664]
["bitfinex-derivatives","BNBF0:USTF0",1737643023420,1.08105806,691.34,689.46,1.29651664]
["bitfinex-derivatives","BNBF0:USTF0",1737643023621,1.08105806,691.34,689.47,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643023821,1.08105806,691.34,689.48,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643024021,1.08105806,691.34,689.49,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643024220,1.08105806,691.34,689.5,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643024422,1.08105806,691.34,689.51,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643024625,1.08105806,691.34,689.52,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643024820,1.08105806,691.34,689.53,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643025115,1.08105806,691.34,689.54,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643025316,1.08105806,691.34,689.55,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643025615,1.08105806,691.34,689.56,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643025819,1.08105806,691.34,689.57,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643026019,1.08105806,691.34,689.58,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643026217,1.08105806,691.34,689.26,1.06823883]
["bitfinex-derivatives","BNBF0:USTF0",1737643026218,1.08105806,691.34,689.59,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643026418,1.08105806,691.39,689.6,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643026623,1.08105806,691.39,689.61,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643026820,1.08105806,691.39,689.62,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643027023,1.08105806,691.39,689.63,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643027225,1.08105806,691.39,689.64,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643027424,1.08105806,691.39,689.65,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643027624,1.08105806,691.39,689.66,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643027826,1.08105806,691.39,689.67,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643028026,1.08105806,691.39,689.68,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643028226,1.08105806,691.39,689.69,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643028426,1.08105806,691.39,689.7,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643028627,1.08105806,691.39,689.71,1.03009676]
["bitfinex-derivatives","BNBF0:USTF0",1737643028927,1.08105806,691.39,689.3,1.06823883]
["bitfinex-derivatives","BNBF0:USTF0",1737643029128,1.08105806,691.42,689.31,1.02979923]
["bitfinex-derivatives","BNBF0:USTF0",1737643029322,1.08105806,691.42,689.32,1.02979923]
["bitfinex-derivatives","BNBF0:USTF0",1737643029522,1.51241878,691.41,689.33,1.02979923]
["bitfinex-derivatives","BNBF0:USTF0",1737643029723,1.51241878,691.41,689.34,1.02979923]
["bitfinex-derivatives","BNBF0:USTF0",1737643029927,1.51241878,691.41,689.35,1.02979923]
["bitfinex-derivatives","BNBF0:USTF0",1737643030125,1.51241878,691.41,689.36,1.02979923]
["bitfinex-derivatives","BNBF0:USTF0",1737643030327,1.51241878,691.41,689.37,1.02979923]
["bitfinex-derivatives","BNBF0:USTF0",1737643030523,1.51241878,691.41,689.38,1.02979923]
["bitfinex-derivatives","BNBF0:USTF0",1737643030722,1.51241878,691.41,689.39,1.29622124]
["bitfinex-derivatives","BNBF0:USTF0",1737643030926,1.51241878,691.41,689.4,1.29622124]
["bitfinex-derivatives","BNBF0:USTF0",1737643031126,1.51241878,691.41,689.41,1.29622124]
["bitfinex-derivatives","BNBF0:USTF0",1737643031428,1.51241878,691.41,689.42,1.29622124]
["bitfinex-derivatives","BNBF0:USTF0",1737643031623,1.51241878,691.41,689.43,1.29622124]
["bitfinex-derivatives","BNBF0:USTF0",1737643031821,1.51241878,691.41,689.44,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1737643032025,1.51241878,691.41,689.45,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643032228,1.51241878,691.41,689.46,1.29582642]
["bitfinex-derivatives","BNBF0:USTF0",1737643032431,1.51241878,691.41,689.47,1.29582642]
["bitfinex-derivatives","BNBF0:USTF0",1737643032628,1.51241878,691.41,689.48,1.29582642]
["bitfinex-derivatives","BNBF0:USTF0",1737643032829,1.51241878,691.41,688.96,0.26659337]
["bitfinex-derivatives","BNBF0:USTF0",1737643032830,1.51241878,691.41,689.49,1.29582642]
["bitfinex-derivatives","BNBF0:USTF0",1737643033030,1.51241878,691.41,689.5,1.29582642]
["bitfinex-derivatives","BNBF0:USTF0",1737643033331,1.51241878,691.41,689.51,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643033525,1.51241878,691.41,689.52,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643033724,1.51241878,691.41,689.53,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643033927,1.51241878,691.41,689.54,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643034126,1.51241878,691.41,689.55,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643034325,1.51241878,691.41,689.56,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643034529,1.51241878,691.41,689.57,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643034730,1.51241878,691.41,689.58,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643034930,1.51241878,691.41,689.59,1.02940441]
["bitfinex-derivatives","BNBF0:USTF0",1737643035232,0.28927233,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737643035426,0.28927233,691.39,689.61,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643035626,0.28927233,691.39,689.62,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643035832,0.28927233,691.39,689.63,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643036033,0.28927233,691.39,689.64,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643036333,0.28927233,691.39,689.65,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643036534,0.28927233,691.39,689.66,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643036726,0.28927233,691.39,689.67,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643036931,0.28927233,691.39,689.68,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643037126,0.28927233,691.39,689.69,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643037331,0.28927233,691.39,689.7,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643037528,0.28927233,691.39,689.71,1.02874725]
["bitfinex-derivatives","BNBF0:USTF0",1737643037830,0.28927233,691.39,689.72,1.0284721]
["bitfinex-derivatives","BNBF0:USTF0",1737643038032,0.28927233,691.39,689.73,1.0288607]
["bitfinex-derivatives","BNBF0:USTF0",1737643038229,0.28927233,691.39,689.74,1.0288607]
["bitfinex-derivatives","BNBF0:USTF0",1737643038433,0.28927233,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737643038734,0.28927233,691.39,689.61,1.02879766]
["bitfinex-derivatives","BNBF0:USTF0",1737643038936,0.28927233,691.39,689.62,1.02879766]
["bitfinex-derivatives","BNBF0:USTF0",1737643039235,0.28927233,691.39,689.63,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643039437,0.28927233,691.39,689.64,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643039637,0.28927233,691.39,689.65,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643039937,0.28927233,691.39,689.66,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643040136,0.28927233,691.39,689.67,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643040337,0.28927233,691.39,689.68,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643040536,0.28927233,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737643040537,0.28927233,691.39,689.69,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643040837,0.28927233,691.39,689.7,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643041137,0.28927233,691.39,689.71,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643041337,0.28927233,691.39,689.72,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643041536,0.28927233,691.39,689.73,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643041737,0.28927233,691.39,689.74,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643041931,0.28927233,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737643041932,0.28927233,691.39,689.75,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643042131,0.28927233,691.39,689.76,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643042330,0.28927233,691.39,689.77,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643042635,0.28927233,691.39,689.78,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643042837,0.28927233,691.39,689.79,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643043132,0.28927233,691.39,689.8,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643043337,0.28927233,691.39,689.81,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643043539,0.28927233,691.39,689.82,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643043731,0.28927233,691.39,689.83,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643043938,0.28927233,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737643043939,0.28927233,691.39,689.84,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643044133,0.28927233,691.39,689.85,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643044437,0.28927233,691.39,689.86,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643044635,0.28927233,691.39,689.87,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643044836,0.28927233,691.39,689.88,1.02878664]
["bitfinex-derivatives","BNBF0:USTF0",1737643045038,0.28927233,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737643045337,0.28927233,691.39,689.61,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643045538,0.28927233,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737643045539,0.28927233,691.39,689.62,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643045737,0.28927233,691.39,689.63,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643045938,0.28927233,691.39,689.64,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643046135,0.28927233,691.39,689.65,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643046335,0.28927233,691.39,689.66,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643046535,0.28927233,691.39,689.67,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643046735,0.28927233,691.39,689.68,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643046939,0.28927233,691.39,689.69,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643047142,0.28927233,691.39,689.7,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643047337,0.28927233,691.39,689.71,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643047536,0.28927233,691.39,689.72,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643047740,0.28927233,691.39,689.73,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643047937,0.28927233,691.39,689.74,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643048142,0.28927233,691.39,689.75,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643048343,0.28927233,691.39,689.76,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643048646,0.28927233,691.39,689.77,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643048845,0.28927233,691.39,689.78,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643049145,0.28927233,691.39,689.79,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643049445,0.28927233,691.39,689.8,1.028127]
["bitfinex-derivatives","BNBF0:USTF0",1737643049647,1.0821972,691.29,689.81,1.02724088]
["bitfinex-derivatives","BNBF0:USTF0",1737643049841,0.28931836,691.28,689.82,1.02724088]
["bitfinex-derivatives","BNBF0:USTF0",1737643050046,0.28931836,691.28,689.83,1.02724088]
["bitfinex-derivatives","BNBF0:USTF0",1737643050246,0.28931836,691.28,689.84,1.02724088]
["bitfinex-derivatives","BNBF0:USTF0",1737643050545,0.28931836,691.28,689.85,1.02724088]
["bitfinex-derivatives","BNBF0:USTF0",1737643050745,0.28931836,691.28,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737643050946,0.28931836,691.28,689.61,1.02722267]
["bitfinex-derivatives","BNBF0:USTF0",1737643051146,0.28931836,691.28,689.62,1.31723746]
["bitfinex-derivatives","BNBF0:USTF0",1737643051343,0.28931836,691.28,689.63,1.31723325]
["bitfinex-derivatives","BNBF0:USTF0",1737643051543,0.28931836,691.28,689.64,1.31722905]
["bitfinex-derivatives","BNBF0:USTF0",1737643051742,0.28931836,691.28,689.65,1.31722484]
["bitfinex-derivatives","BNBF0:USTF0",1737643051942,0.28931836,691.28,689.66,1.31722064]
["bitfinex-derivatives","BNBF0:USTF0",1737643052148,0.28931836,691.28,689.67,1.02722267]
["bitfinex-derivatives","BNBF0:USTF0",1737643052347,0.28931836,691.28,689.68,1.02722267]
["bitfinex-derivatives","BNBF0:USTF0",1737643052647,0.28931836,691.28,689.69,1.02722267]
["bitfinex-derivatives","BNBF0:USTF0",1737643052843,0.28931836,691.28,689.7,1.02722267]
["bitfinex-derivatives","BNBF0:USTF0",1737643053046,0.28931836,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737643053047,0.28931836,691.28,689.71,1.02722267]
["bitfinex-derivatives","BNBF0:USTF0",1737643053242,0.28931836,691.28,689.72,1.02722267]
["bitfinex-derivatives","BNBF0:USTF0",1737643053444,0.28931836,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737643053646,0.28931836,691.28,689.67,1.02796441]
["bitfinex-derivatives","BNBF0:USTF0",1737643053845,0.28931836,691.28,689.68,1.02796441]
["bitfinex-derivatives","BNBF0:USTF0",1737643054045,0.28931836,691.28,689.69,1.02796441]
["bitfinex-derivatives","BNBF0:USTF0",1737643054251,0.28931836,691.28,689.7,1.02796441]
["bitfinex-derivatives","BNBF0:USTF0",1737643054547,0.28931836,691.28,689.71,1.02796441]
["bitfinex-derivatives","BNBF0:USTF0",1737643054748,0.28931836,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737643054945,0.28931836,691.28,689.67,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643055146,0.28931836,691.28,689.68,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643055345,0.28931836,691.28,689.69,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643055542,0.28931836,691.28,689.7,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643055845,0.28931836,691.28,689.71,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643056047,0.28931836,691.28,689.72,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643056249,0.28931836,691.28,689.73,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643056549,0.28931836,691.28,689.74,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643056746,0.28931836,691.28,689.75,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643056950,0.28931836,691.28,689.76,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643057151,0.28931836,691.28,689.77,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643057351,0.28931836,691.28,689.78,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643057552,0.28931836,691.28,689.79,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643057851,0.28931836,691.28,689.8,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643058453,0.28931836,691.28,689.81,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643058654,0.28931836,691.28,689.82,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643058948,0.28931836,691.28,689.83,1.31737461]
["bitfinex-derivatives","BNBF0:USTF0",1737643059154,0.28931836,691.28,689.84,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643059354,0.28931836,691.28,689.85,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643059547,0.28931836,691.28,689.86,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643059753,0.28931836,691.28,689.87,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643060049,0.28931836,691.28,689.88,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643060252,0.28931836,691.28,689.89,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643060453,0.28931836,691.28,689.9,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643060649,0.28931836,691.28,689.91,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643060849,0.28931836,691.28,689.92,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643061054,0.28931836,691.28,689.93,1.02744811]
["bitfinex-derivatives","BNBF0:USTF0",1737643061356,0.28931836,691.28,689.94,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1737643061549,0.28931836,691.28,689.95,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1737643061752,0.28931836,691.28,689.96,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1737643061956,0.28931836,691.28,689.97,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1737643062251,0.28931836,691.28,689.98,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1737643062455,0.28931836,691.28,689.99,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1737643062755,0.28931836,691.28,690.0,1.02502781]
["bitfinex-derivatives","BNBF0:USTF0",1737643062958,0.28931836,691.28,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737643062959,0.28931836,691.28,690.01,1.02502781]
["bitfinex-derivatives","BNBF0:USTF0",1737643063158,0.28931836,691.28,690.02,1.02502781]
["bitfinex-derivatives","BNBF0:USTF0",1737643063356,0.28931836,691.28,690.03,1.02502781]
["bitfinex-derivatives","BNBF0:USTF0",1737643063659,0.28931836,691.28,690.04,1.29118078]
["bitfinex-derivatives","BNBF0:USTF0",1737643063958,0.28931836,691.28,690.05,1.29118078]
["bitfinex-derivatives","BNBF0:USTF0",1737643064151,0.28931836,691.28,690.06,1.29118078]
["bitfinex-derivatives","BNBF0:USTF0",1737643064352,1.0821972,691.83,690.07,1.29118078]
["bitfinex-derivatives","BNBF0:USTF0",1737643064553,1.0821972,691.83,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737643064554,1.0821972,691.83,690.08,1.28827306]
["bitfinex-derivatives","BNBF0:USTF0",1737643064763,1.0821972,691.83,690.09,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643064962,0.28909253,691.82,690.1,1.28827306]
["bitfinex-derivatives","BNBF0:USTF0",1737643065263,0.28909253,691.82,690.11,1.28827306]
["bitfinex-derivatives","BNBF0:USTF0",1737643065460,0.28909253,691.82,690.12,1.57807773]
["bitfinex-derivatives","BNBF0:USTF0",1737643065664,0.28909253,691.82,690.13,1.28827306]
["bitfinex-derivatives","BNBF0:USTF0",1737643065860,0.28909253,691.82,690.14,1.28827306]
["bitfinex-derivatives","BNBF0:USTF0",1737643066064,0.28909253,691.82,690.15,1.28827306]
["bitfinex-derivatives","BNBF0:USTF0",1737643066258,0.28909253,691.82,690.16,1.28827306]
["bitfinex-derivatives","BNBF0:USTF0",1737643066464,0.28909253,691.82,690.17,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643066662,0.28909253,691.82,690.18,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643066858,0.28909253,691.82,690.19,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643067059,0.28909253,691.82,690.2,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643067265,0.28909253,691.82,690.21,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643067463,0.28909253,691.82,689.96,1.06913038]
["bitfinex-derivatives","BNBF0:USTF0",1737643067464,0.28909253,691.82,690.22,1.31188277]
["bitfinex-derivatives","BNBF0:USTF0",1737643067664,0.28909253,691.82,690.23,1.31187857]
["bitfinex-derivatives","BNBF0:USTF0",1737643067862,0.28909253,691.82,690.24,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643068066,0.28909253,691.82,690.25,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643068266,0.28909253,691.82,690.26,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643068466,0.28909253,691.82,690.27,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643068666,0.28909253,691.82,690.28,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643068868,0.28909253,691.82,690.29,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643069069,0.28909253,691.82,690.3,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643069269,0.28909253,691.82,690.31,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643069463,0.28909253,691.82,690.32,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643069764,0.28909253,691.82,690.33,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643069965,0.28909253,691.82,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737643069966,0.28909253,691.82,690.34,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643070162,0.28909253,691.82,690.35,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643070470,0.28909253,691.82,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737643070471,0.28909253,691.82,690.36,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643070668,0.28909253,691.82,690.37,1.02212009]
["bitfinex-derivatives","BNBF0:USTF0",1737643070870,0.28909253,691.82,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737643071168,0.28909253,691.82,690.25,1.0180865]
["bitfinex-derivatives","BNBF0:USTF0",1737643071367,0.28909253,691.82,690.26,1.28411241]
["bitfinex-derivatives","BNBF0:USTF0",1737643071568,0.28909253,691.82,690.27,1.0180865]
["bitfinex-derivatives","BNBF0:USTF0",1737643071764,0.28909253,691.82,690.28,1.28411241]
["bitfinex-derivatives","BNBF0:USTF0",1737643071968,0.28909253,691.82,690.29,1.28411241]
["bitfinex-derivatives","BNBF0:USTF0",1737643072169,0.28909253,691.82,690.3,1.28411241]
["bitfinex-derivatives","BNBF0:USTF0",1737643072365,0.28909253,691.82,690.31,1.28411241]
["bitfinex-derivatives","BNBF0:USTF0",1737643072563,0.28909253,691.82,690.32,1.28411241]
["bitfinex-derivatives","BNBF0:USTF0",1737643072764,0.28909253,691.82,690.33,0.26602591]
["bitfinex-derivatives","BNBF0:USTF0",1737643072970,0.28909253,691.82,690.34,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643073171,0.28909253,691.82,690.35,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643073363,0.28909253,691.82,690.36,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643073568,0.28909253,691.82,690.37,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643073770,0.28909253,691.82,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737643073771,0.28909253,691.82,690.38,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643073970,0.28909253,691.82,690.39,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643074171,0.28909253,691.82,690.4,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643074365,0.28909253,691.82,690.41,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643074570,0.28909253,691.82,690.42,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643074768,0.28909253,691.82,690.43,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643074964,0.28909253,691.82,690.44,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643075170,0.28909253,691.82,690.45,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643075373,0.28909253,691.82,690.46,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643075668,0.28909253,691.82,690.47,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643075870,0.28909253,691.82,690.48,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643076171,0.28909253,691.82,690.49,1.28149561]
["bitfinex-derivatives","BNBF0:USTF0",1737643076372,0.28909253,691.82,690.5,1.28146774]
["bitfinex-derivatives","BNBF0:USTF0",1737643076573,0.28909253,691.82,690.51,1.28146774]
["bitfinex-derivatives","BNBF0:USTF0",1737643076774,0.28909253,691.82,690.52,1.01550231]
["bitfinex-derivatives","BNBF0:USTF0",1737643077072,0.28909253,691.82,690.53,1.01550231]
["bitfinex-derivatives","BNBF0:USTF0",1737643077272,0.28909253,691.82,690.54,1.01550231]
["bitfinex-derivatives","BNBF0:USTF0",1737643077572,0.28909253,691.82,690.55,1.01550231]
["bitfinex-derivatives","BNBF0:USTF0",1737643077771,0.28909253,691.82,690.56,1.01550231]
["bitfinex-derivatives","BNBF0:USTF0",1737643077973,0.28909253,691.82,690.57,1.28148832]
["bitfinex-derivatives","BNBF0:USTF0",1737643078272,0.28909253,691.82,690.58,1.28149118]
["bitfinex-derivatives","BNBF0:USTF0",1737643078474,0.28909253,691.82,690.59,1.01550231]
["bitfinex-derivatives","BNBF0:USTF0",1737643078774,0.28909253,691.82,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737643078974,0.28909253,691.82,690.25,1.27690262]
["bitfinex-derivatives","BNBF0:USTF0",1737643079173,0.28909253,691.82,690.26,1.27690262]
["bitfinex-derivatives","BNBF0:USTF0",1737643079473,0.28909253,691.82,690.27,1.27690262]
["bitfinex-derivatives","BNBF0:USTF0",1737643079674,0.28909253,691.82,690.28,1.01088354]
["bitfinex-derivatives","BNBF0:USTF0",1737643079971,0.28909253,691.82,690.29,0.26601908]
["bitfinex-derivatives","BNBF0:USTF0",1737643080174,0.28909253,691.82,690.3,1.01052978]
["bitfinex-derivatives","BNBF0:USTF0",1737643080468,0.28909253,691.82,690.31,1.27654886]
["bitfinex-derivatives","BNBF0:USTF0",1737643080667,0.28909253,691.82,690.32,1.27654886]
["bitfinex-derivatives","BNBF0:USTF0",1737643080870,0.28909253,691.82,690.33,1.27654886]
["bitfinex-derivatives","BNBF0:USTF0",1737643081070,0.28909253,691.82,690.34,1.27654886]
["bitfinex-derivatives","BNBF0:USTF0",1737643081267,0.28909253,691.82,690.35,1.27654886]
["bitfinex-derivatives","BNBF0:USTF0",1737643081470,0.28909253,691.82,690.36,1.27654886]
["bitfinex-derivatives","BNBF0:USTF0",1737643081674,0.28909253,691.82,690.37,1.27654886]
["bitfinex-derivatives","BNBF0:USTF0",1737643081869,0.28909253,691.82,690.38,1.01052978]
["bitfinex-derivatives","BNBF0:USTF0",1737643082175,0.28909253,691.82,690.39,0.26601908]
["bitfinex-derivatives","BNBF0:USTF0",1737643082374,0.28909253,691.82,690.4,1.01052978]
["bitfinex-derivatives","BNBF0:USTF0",1737643082676,0.28909253,691.82,690.41,0.26601908]
["bitfinex-derivatives","BNBF0:USTF0",1737643082873,0.28909253,691.82,690.42,1.01052978]
["bitfinex-derivatives","BNBF0:USTF0",1737643083072,0.28909253,691.82,690.43,1.27654303]
["bitfinex-derivatives","BNBF0:USTF0",1737643083270,0.28909253,691.82,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737643083471,0.28909253,691.82,690.25,1.01054364]
["bitfinex-derivatives","BNBF0:USTF0",1737643083674,0.28909253,691.82,690.26,1.01054364]
["bitfinex-derivatives","BNBF0:USTF0",1737643083875,0.28909253,691.82,690.27,1.01085027]
["bitfinex-derivatives","BNBF0:USTF0",1737643084072,0.28909253,691.82,690.28,1.01085027]
["bitfinex-derivatives","BNBF0:USTF0",1737643084275,0.28909253,691.82,690.29,1.27690816]
["bitfinex-derivatives","BNBF0:USTF0",1737643084480,0.28909253,691.82,690.3,1.27690816]
["bitfinex-derivatives","BNBF0:USTF0",1737643084776,0.28909253,691.82,690.31,1.27690816]
["bitfinex-derivatives","BNBF0:USTF0",1737643084977,0.28909253,691.82,690.32,1.27690816]
["bitfinex-derivatives","BNBF0:USTF0",1737643085173,0.28909253,691.82,690.33,1.27604794]
["bitfinex-derivatives","BNBF0:USTF0",1737643085376,0.28909253,691.82,690.34,1.27604794]
["bitfinex-derivatives","BNBF0:USTF0",1737643085678,0.28909253,691.82,690.35,1.27604794]
["bitfinex-derivatives","BNBF0:USTF0",1737643085880,0.28909253,691.82,690.36,1.27604794]
["bitfinex-derivatives","BNBF0:USTF0",1737643086179,0.28909253,691.82,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737643086380,0.28909253,691.82,690.39,1.27605222]
["bitfinex-derivatives","BNBF0:USTF0",1737643086574,0.28909253,691.82,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737643086774,0.28909253,691.82,690.42,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643087081,0.28909253,691.82,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737643087280,0.28909253,691.82,690.45,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643087482,0.28909253,691.82,690.46,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643087679,0.28909253,691.82,690.47,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643087882,0.28909253,691.82,690.48,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643088083,0.28909253,691.82,690.49,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643088276,0.28909253,691.82,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737643088481,0.28909253,691.82,690.51,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643088682,0.28909253,691.82,690.52,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643088876,0.28909253,691.82,690.53,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643089081,0.28909253,691.82,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737643092885,0.28909253,691.82,690.55,0.2660771]
["bitfinex-derivatives","BNBF0:USTF0",1737643095085,0.28909253,691.82,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737643095988,0.28909253,691.82,690.26,1.06913038]
["bitfinex-derivatives","BNBF0:USTF0",1737643096190,0.28909253,691.82,690.27,0.26614355]
["bitfinex-derivatives","BNBF0:USTF0",1737643097290,0.28909253,691.82,690.26,1.06913038]
["bitfinex-derivatives","BNBF0:USTF0",1737643098193,0.28909253,691.82,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737643098387,0.28909253,691.82,690.28,1.01271466]
["bitfinex-derivatives","BNBF0:USTF0",1737643098587,0.28909253,691.82,690.29,1.01264234]
["bitfinex-derivatives","BNBF0:USTF0",1737643098787,0.28909253,691.82,690.3,1.01264234]
["bitfinex-derivatives","BNBF0:USTF0",1737643098988,0.28909253,691.82,690.31,1.01264234]
["bitfinex-derivatives","BNBF0:USTF0",1737643099188,0.28909253,691.82,690.32,1.27874948]
["bitfinex-derivatives","BNBF0:USTF0",1737643099390,0.28909253,691.82,690.33,1.27874948]
["bitfinex-derivatives","BNBF0:USTF0",1737643099693,0.28909253,691.82,690.34,1.2789394]
["bitfinex-derivatives","BNBF0:USTF0",1737643099890,0.28909253,691.82,690.35,0.26610714]
["bitfinex-derivatives","BNBF0:USTF0",1737643100090,0.28909253,691.82,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643100286,0.28909253,691.82,690.3,1.27934483]
["bitfinex-derivatives","BNBF0:USTF0",1737643100484,0.28909253,691.82,690.31,1.27934483]
["bitfinex-derivatives","BNBF0:USTF0",1737643100686,0.28909253,691.82,690.32,0.26610819]
["bitfinex-derivatives","BNBF0:USTF0",1737643100889,0.28909253,691.82,690.3,0.26610819]
["bitfinex-derivatives","BNBF0:USTF0",1737643101089,0.28909253,691.82,690.31,0.26610819]
["bitfinex-derivatives","BNBF0:USTF0",1737643101286,0.28909253,691.82,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643102593,1.51058058,691.81,690.31,1.06913038]
["bitfinex-derivatives","BNBF0:USTF0",1737643102791,0.28910507,691.79,690.31,1.06913038]
["bitfinex-derivatives","BNBF0:USTF0",1737643104891,0.28910507,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643107097,0.28910507,691.79,689.85,1.06913038]
["bitfinex-derivatives","BNBF0:USTF0",1737643107493,0.28910507,691.79,689.67,1.06913038]
["bitfinex-derivatives","BNBF0:USTF0",1737643107695,0.28910507,691.79,689.68,1.57343496]
["bitfinex-derivatives","BNBF0:USTF0",1737643107896,0.28910507,691.79,689.69,1.2834454]
["bitfinex-derivatives","BNBF0:USTF0",1737643108094,0.28910507,691.79,689.7,1.2834454]
["bitfinex-derivatives","BNBF0:USTF0",1737643108290,0.28910507,691.79,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737643108694,0.28910507,691.79,689.69,1.01757171]
["bitfinex-derivatives","BNBF0:USTF0",1737643108894,0.28910507,691.79,689.7,1.01757171]
["bitfinex-derivatives","BNBF0:USTF0",1737643109100,0.28910507,691.79,689.71,1.01757171]
["bitfinex-derivatives","BNBF0:USTF0",1737643109299,0.28910507,691.79,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737643109494,0.28910507,691.79,689.69,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643109695,0.28910507,691.79,689.7,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643109895,0.28910507,691.79,689.71,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643110096,0.28910507,691.79,689.72,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643110296,0.28910507,691.79,689.73,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643110492,0.28910507,691.79,689.74,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643110697,0.28910507,691.79,689.75,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643110898,0.28910507,691.79,689.76,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643111101,0.28910507,691.79,689.77,1.01765717]
["bitfinex-derivatives","BNBF0:USTF0",1737643111393,0.28910507,691.79,689.78,1.28354246]
["bitfinex-derivatives","BNBF0:USTF0",1737643111599,0.28910507,691.79,689.79,1.28354246]
["bitfinex-derivatives","BNBF0:USTF0",1737643111799,0.28910507,691.79,689.8,0.26624576]
["bitfinex-derivatives","BNBF0:USTF0",1737643112095,0.28910507,691.79,689.81,1.01666071]
["bitfinex-derivatives","BNBF0:USTF0",1737643112291,0.28910507,691.79,689.82,1.28290647]
["bitfinex-derivatives","BNBF0:USTF0",1737643112496,0.28910507,691.79,689.83,1.28290647]
["bitfinex-derivatives","BNBF0:USTF0",1737643112697,0.28910507,691.79,689.84,1.28290647]
["bitfinex-derivatives","BNBF0:USTF0",1737643112900,0.28910507,691.79,689.85,1.28290647]
["bitfinex-derivatives","BNBF0:USTF0",1737643113102,0.28910507,691.79,689.86,1.28290647]
["bitfinex-derivatives","BNBF0:USTF0",1737643113393,0.28910507,691.79,689.87,1.28290647]
["bitfinex-derivatives","BNBF0:USTF0",1737643113598,0.28910507,691.79,689.88,1.28290647]
["bitfinex-derivatives","BNBF0:USTF0",1737643113797,0.28910507,691.79,689.89,1.28290647]
["bitfinex-derivatives","BNBF0:USTF0",1737643114103,0.28910507,691.79,689.9,1.01666071]
["bitfinex-derivatives","BNBF0:USTF0",1737643114299,0.28910507,691.79,689.91,1.01666071]
["bitfinex-derivatives","BNBF0:USTF0",1737643114497,0.28910507,691.79,689.92,1.01666071]
["bitfinex-derivatives","BNBF0:USTF0",1737643114699,0.28910507,691.79,689.93,1.01666071]
["bitfinex-derivatives","BNBF0:USTF0",1737643114902,0.28910507,691.79,689.94,1.28280429]
["bitfinex-derivatives","BNBF0:USTF0",1737643115100,0.28910507,691.79,689.95,1.28280429]
["bitfinex-derivatives","BNBF0:USTF0",1737643115295,0.28910507,691.79,689.96,1.28280429]
["bitfinex-derivatives","BNBF0:USTF0",1737643115495,0.28910507,691.79,689.97,1.28280429]
["bitfinex-derivatives","BNBF0:USTF0",1737643115700,0.28910507,691.79,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737643115701,0.28910507,691.79,689.98,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643115900,0.28910507,691.79,689.99,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643116095,0.28910507,691.79,690.0,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643116296,0.28910507,691.79,690.01,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643116501,0.28910507,691.79,690.02,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643116700,0.28910507,691.79,690.03,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643116901,0.28910507,691.79,690.04,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643117101,0.28910507,691.79,690.05,1.01666071]
["bitfinex-derivatives","BNBF0:USTF0",1737643117301,0.28910507,691.79,690.06,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643117503,0.28910507,691.79,690.07,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643117801,0.28910507,691.79,690.08,1.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1737643117999,0.28910507,691.79,690.02,1.06057056]
["bitfinex-derivatives","BNBF0:USTF0",1737643118200,0.28910507,691.79,690.03,1.28367149]
["bitfinex-derivatives","BNBF0:USTF0",1737643118404,0.28910507,691.79,690.04,1.28367149]
["bitfinex-derivatives","BNBF0:USTF0",1737643118603,0.28910507,691.79,690.05,1.28367149]
["bitfinex-derivatives","BNBF0:USTF0",1737643118806,0.28910507,691.79,690.02,1.06057056]
["bitfinex-derivatives","BNBF0:USTF0",1737643118807,0.28910507,691.79,690.06,1.28367149]
["bitfinex-derivatives","BNBF0:USTF0",1737643119108,0.28910507,691.79,690.07,1.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1737643119403,0.28910507,691.79,690.08,1.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1737643119603,0.28910507,691.79,690.09,1.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1737643119802,0.28910507,691.79,690.1,1.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1737643120003,0.28910507,691.79,690.11,1.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1737643120303,0.28910507,691.79,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737643120505,0.28910507,691.79,690.14,1.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1737643120805,0.28910507,691.79,690.15,1.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1737643121007,0.28910507,691.79,690.16,1.28422955]
["bitfinex-derivatives","BNBF0:USTF0",1737643121303,0.28910507,691.79,690.17,1.28422955]
["bitfinex-derivatives","BNBF0:USTF0",1737643121503,0.28910507,691.79,690.18,1.28422955]
["bitfinex-derivatives","BNBF0:USTF0",1737643121703,0.28910507,691.79,690.19,1.28422955]
["bitfinex-derivatives","BNBF0:USTF0",1737643121903,0.28910507,691.79,690.2,1.28422955]
["bitfinex-derivatives","BNBF0:USTF0",1737643122097,0.28910507,691.79,690.21,1.28422955]
["bitfinex-derivatives","BNBF0:USTF0",1737643122298,0.28910507,691.79,689.56,1.06057056]
["bitfinex-derivatives","BNBF0:USTF0",1737643122299,0.28910507,691.79,690.22,1.57399223]
["bitfinex-derivatives","BNBF0:USTF0",1737643122504,0.28910507,691.79,690.23,1.28473073]
["bitfinex-derivatives","BNBF0:USTF0",1737643122805,0.28910507,691.79,690.24,1.28473073]
["bitfinex-derivatives","BNBF0:USTF0",1737643123104,0.28910507,691.79,690.25,1.57448082]
["bitfinex-derivatives","BNBF0:USTF0",1737643123296,0.28910507,691.79,690.26,1.57447662]
["bitfinex-derivatives","BNBF0:USTF0",1737643123598,0.28910507,691.79,689.96,1.06057056]
["bitfinex-derivatives","BNBF0:USTF0",1737643123599,0.28910507,691.79,690.27,1.57447242]
["bitfinex-derivatives","BNBF0:USTF0",1737643123804,0.28910507,691.79,690.28,1.28473073]
["bitfinex-derivatives","BNBF0:USTF0",1737643124005,0.28910507,691.79,690.29,1.57446403]
["bitfinex-derivatives","BNBF0:USTF0",1737643124205,0.28910507,691.79,690.3,1.28473073]
["bitfinex-derivatives","BNBF0:USTF0",1737643124401,0.28910507,691.79,690.31,1.28470722]
["bitfinex-derivatives","BNBF0:USTF0",1737643124605,0.28910507,691.79,690.32,1.28470722]
["bitfinex-derivatives","BNBF0:USTF0",1737643124811,0.28910507,691.79,690.33,1.28470722]
["bitfinex-derivatives","BNBF0:USTF0",1737643125114,0.28910507,691.79,690.34,1.28444834]
["bitfinex-derivatives","BNBF0:USTF0",1737643125310,0.28910507,691.79,690.35,1.28444834]
["bitfinex-derivatives","BNBF0:USTF0",1737643125511,0.28910507,691.79,690.36,1.28444834]
["bitfinex-derivatives","BNBF0:USTF0",1737643125711,0.28910507,691.79,690.37,1.28444834]
["bitfinex-derivatives","BNBF0:USTF0",1737643125912,0.28910507,691.79,690.38,1.01839472]
["bitfinex-derivatives","BNBF0:USTF0",1737643126116,0.28910507,691.79,690.39,1.01839472]
["bitfinex-derivatives","BNBF0:USTF0",1737643126309,0.28910507,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643126310,0.28910507,691.79,690.4,1.01839472]
["bitfinex-derivatives","BNBF0:USTF0",1737643126511,0.28910507,691.79,690.41,1.01839472]
["bitfinex-derivatives","BNBF0:USTF0",1737643126810,0.28910507,691.79,690.42,1.0185391]
["bitfinex-derivatives","BNBF0:USTF0",1737643127007,0.28910507,691.79,690.43,1.0185391]
["bitfinex-derivatives","BNBF0:USTF0",1737643127214,0.28910507,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643127413,0.28910507,691.79,690.3,1.01894196]
["bitfinex-derivatives","BNBF0:USTF0",1737643127614,0.28910507,691.79,690.31,1.01894196]
["bitfinex-derivatives","BNBF0:USTF0",1737643127816,0.28910507,691.79,690.32,1.01894196]
["bitfinex-derivatives","BNBF0:USTF0",1737643128016,0.28910507,691.79,690.33,1.01894196]
["bitfinex-derivatives","BNBF0:USTF0",1737643128212,0.28910507,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643128411,0.28910507,691.79,690.3,1.0190176]
["bitfinex-derivatives","BNBF0:USTF0",1737643128717,0.28910507,691.79,690.31,1.01892925]
["bitfinex-derivatives","BNBF0:USTF0",1737643129019,0.28910507,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643129020,0.28910507,691.79,690.32,1.01892925]
["bitfinex-derivatives","BNBF0:USTF0",1737643129316,0.28910507,691.79,690.33,1.01876255]
["bitfinex-derivatives","BNBF0:USTF0",1737643129517,0.28910507,691.79,690.34,1.01876255]
["bitfinex-derivatives","BNBF0:USTF0",1737643129718,0.28910507,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643129916,0.28910507,691.79,690.3,1.01894065]
["bitfinex-derivatives","BNBF0:USTF0",1737643130117,0.28910507,691.79,690.31,1.01894065]
["bitfinex-derivatives","BNBF0:USTF0",1737643130320,0.28910507,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737643131313,0.28910507,691.79,689.85,1.06057056]
["bitfinex-derivatives","BNBF0:USTF0",1737643131511,0.28910507,691.79,689.86,1.3098341]
["bitfinex-derivatives","BNBF0:USTF0",1737643131819,0.28910507,691.79,689.87,1.28614852]
["bitfinex-derivatives","BNBF0:USTF0",1737643132118,0.28910507,691.79,689.88,1.28615075]
["bitfinex-derivatives","BNBF0:USTF0",1737643132318,0.28910507,691.79,689.89,1.28615075]
["bitfinex-derivatives","BNBF0:USTF0",1737643132512,0.28910507,691.79,689.9,1.28615075]
["bitfinex-derivatives","BNBF0:USTF0",1737643132712,0.28910507,691.79,689.91,1.02011407]
["bitfinex-derivatives","BNBF0:USTF0",1737643132912,0.28910507,691.79,689.92,1.02011407]
["bitfinex-derivatives","BNBF0:USTF0",1737643133120,0.28910507,691.79,689.93,1.02057084]
["bitfinex-derivatives","BNBF0:USTF0",1737643133319,0.28910507,691.79,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737643133523,0.28910507,691.79,689.87,1.02059335]
["bitfinex-derivatives","BNBF0:USTF0",1737643133718,0.28910507,691.79,689.88,1.02059335]
["bitfinex-derivatives","BNBF0:USTF0",1737643133920,0.28910507,691.79,689.89,1.02059335]
["bitfinex-derivatives","BNBF0:USTF0",1737643134220,0.28910507,691.79,689.9,1.02059335]
["bitfinex-derivatives","BNBF0:USTF0",1737643134417,0.28910507,691.79,689.91,1.02059335]
["bitfinex-derivatives","BNBF0:USTF0",1737643134620,0.28910507,691.79,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737643134817,0.28910507,691.79,689.87,1.0209488]
["bitfinex-derivatives","BNBF0:USTF0",1737643135124,0.28910507,691.79,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737643140026,0.28910507,691.79,688.89,1.06057056]
["bitfinex-derivatives","BNBF0:USTF0",1737643140239,0.28910507,691.79,689.33,1.5765297]
["bitfinex-derivatives","BNBF0:USTF0",1737643140427,0.28910507,691.79,689.34,1.28639291]
["bitfinex-derivatives","BNBF0:USTF0",1737643140624,0.28910507,691.79,689.35,1.28639291]
["bitfinex-derivatives","BNBF0:USTF0",1737643140824,0.28910507,691.79,689.36,1.28639291]
["bitfinex-derivatives","BNBF0:USTF0",1737643141029,0.28910507,691.79,689.37,1.28655323]
["bitfinex-derivatives","BNBF0:USTF0",1737643141225,0.28910507,691.79,689.38,1.28655323]
["bitfinex-derivatives","BNBF0:USTF0",1737643141532,0.28910507,691.79,689.39,1.28654589]
["bitfinex-derivatives","BNBF0:USTF0",1737643141731,0.28910507,691.79,689.4,1.28640529]
["bitfinex-derivatives","BNBF0:USTF0",1737643141925,0.28910507,691.79,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643141926,0.28910507,691.79,689.41,1.28640529]
["bitfinex-derivatives","BNBF0:USTF0",1737643142125,0.28910507,691.79,689.42,1.28640529]
["bitfinex-derivatives","BNBF0:USTF0",1737643142326,0.28910507,691.79,689.43,1.28640529]
["bitfinex-derivatives","BNBF0:USTF0",1737643142524,0.28910507,691.79,689.44,1.28640529]
["bitfinex-derivatives","BNBF0:USTF0",1737643142728,0.28910507,691.79,689.45,1.28640529]
["bitfinex-derivatives","BNBF0:USTF0",1737643142925,0.28910507,691.79,689.46,1.28640529]
["bitfinex-derivatives","BNBF0:USTF0",1737643143132,0.28910507,691.79,689.47,1.0200392]
["bitfinex-derivatives","BNBF0:USTF0",1737643143329,0.28910507,691.79,689.48,1.0200392]
["bitfinex-derivatives","BNBF0:USTF0",1737643143530,0.28910507,691.79,689.49,1.0200392]
["bitfinex-derivatives","BNBF0:USTF0",1737643143732,0.28910507,691.79,689.5,1.01972127]
["bitfinex-derivatives","BNBF0:USTF0",1737643143931,0.28910507,691.79,689.51,1.01972127]
["bitfinex-derivatives","BNBF0:USTF0",1737643144134,0.28910507,691.79,689.35,1.51182197]
["bitfinex-derivatives","BNBF0:USTF0",1737643144335,0.28910507,691.79,689.36,1.01979457]
["bitfinex-derivatives","BNBF0:USTF0",1737643144536,0.28910507,691.79,689.37,1.01979457]
["bitfinex-derivatives","BNBF0:USTF0",1737643144736,0.28910507,691.79,689.38,1.01979457]
["bitfinex-derivatives","BNBF0:USTF0",1737643144937,0.28910507,691.79,689.39,1.01979457]
["bitfinex-derivatives","BNBF0:USTF0",1737643145231,0.28910507,691.79,689.4,1.01979457]
["bitfinex-derivatives","BNBF0:USTF0",1737643145439,0.28910507,691.79,689.41,1.01979457]
["bitfinex-derivatives","BNBF0:USTF0",1737643145633,0.28910507,691.79,689.35,1.51182197]
["bitfinex-derivatives","BNBF0:USTF0",1737643145634,0.28910507,691.79,689.42,1.01899271]
["bitfinex-derivatives","BNBF0:USTF0",1737643145834,0.28910507,691.79,689.43,1.28538263]
["bitfinex-derivatives","BNBF0:USTF0",1737643146034,0.28910507,691.79,689.44,0.26638992]
["bitfinex-derivatives","BNBF0:USTF0",1737643146335,0.28910507,691.79,689.45,1.2847401]
["bitfinex-derivatives","BNBF0:USTF0",1737643146535,0.28910507,691.79,689.46,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643146736,0.28910507,691.79,689.47,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643146932,0.28910507,691.79,689.48,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643147133,0.28910507,691.79,689.49,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643147338,0.28910507,691.79,689.5,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643147535,0.28910507,691.79,689.51,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643147738,0.28910507,691.79,689.52,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643147938,0.28910507,691.79,689.53,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643148240,0.28910507,691.79,689.54,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643148537,0.28910507,691.79,689.35,1.51182197]
["bitfinex-derivatives","BNBF0:USTF0",1737643148538,0.28910507,691.79,689.55,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643148739,0.28910507,691.79,689.56,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643148934,0.28910507,691.79,689.57,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643149137,0.28910507,691.79,689.58,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643149339,0.28910507,691.79,689.59,1.28470409]
["bitfinex-derivatives","BNBF0:USTF0",1737643149539,0.28910507,691.79,689.6,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643149739,0.28910507,691.79,689.61,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643149940,0.28910507,691.79,689.62,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643150141,0.28910507,691.79,689.35,1.51182197]
["bitfinex-derivatives","BNBF0:USTF0",1737643150142,0.28910507,691.79,689.63,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643150340,0.28910507,691.79,689.64,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643150635,0.28910507,691.79,689.65,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643150841,0.28910507,691.79,689.66,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643151035,0.28910507,691.79,689.67,1.01835018]
["bitfinex-derivatives","BNBF0:USTF0",1737643151242,0.28910507,691.79,689.68,1.01774155]
["bitfinex-derivatives","BNBF0:USTF0",1737643151435,0.28910507,691.79,689.69,1.01774155]
["bitfinex-derivatives","BNBF0:USTF0",1737643151635,0.28910507,691.79,689.35,1.51182197]
["bitfinex-derivatives","BNBF0:USTF0",1737643151835,0.28910507,691.79,689.36,1.01823785]
["bitfinex-derivatives","BNBF0:USTF0",1737643152036,0.28910507,691.79,689.37,1.01823785]
["bitfinex-derivatives","BNBF0:USTF0",1737643152235,0.28910507,691.79,689.38,1.01823785]
["bitfinex-derivatives","BNBF0:USTF0",1737643152441,0.28910507,691.79,689.39,1.01823785]
["bitfinex-derivatives","BNBF0:USTF0",1737643152636,0.28910507,691.79,689.4,1.01823785]
["bitfinex-derivatives","BNBF0:USTF0",1737643152940,0.28910507,691.79,689.41,1.28462544]
["bitfinex-derivatives","BNBF0:USTF0",1737643153147,0.28910507,691.79,689.42,1.28462544]
["bitfinex-derivatives","BNBF0:USTF0",1737643153337,0.28910507,691.79,689.43,1.28462544]
["bitfinex-derivatives","BNBF0:USTF0",1737643153537,0.28910507,691.79,689.44,1.28477424]
["bitfinex-derivatives","BNBF0:USTF0",1737643153738,0.28910507,691.79,689.45,1.28477424]
["bitfinex-derivatives","BNBF0:USTF0",1737643153942,0.28910507,691.79,689.46,1.28477424]
["bitfinex-derivatives","BNBF0:USTF0",1737643154138,0.28910507,691.79,689.47,1.01839478]
["bitfinex-derivatives","BNBF0:USTF0",1737643154341,0.28910507,691.79,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643154342,0.28910507,691.79,689.48,1.01839478]
["bitfinex-derivatives","BNBF0:USTF0",1737643154542,0.28910507,691.79,689.49,1.01839478]
["bitfinex-derivatives","BNBF0:USTF0",1737643154845,0.28910507,691.79,689.5,1.01839478]
["bitfinex-derivatives","BNBF0:USTF0",1737643155042,0.28910507,691.79,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643155043,0.28910507,691.79,689.51,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643155243,0.28910507,691.79,689.52,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643155443,0.28910507,691.79,689.53,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643155643,0.28910507,691.79,689.54,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643155845,0.28910507,691.79,689.55,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643156145,0.28910507,691.79,689.56,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643156346,0.28910507,691.79,689.57,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643156546,0.28910507,691.79,689.58,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643156745,0.28910507,691.79,689.59,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643156946,0.28910507,691.79,689.6,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643157139,0.28910507,691.79,689.61,1.28472108]
["bitfinex-derivatives","BNBF0:USTF0",1737643157343,0.28910507,691.79,689.62,1.28448599]
["bitfinex-derivatives","BNBF0:USTF0",1737643157543,0.28910507,691.79,689.63,1.28448599]
["bitfinex-derivatives","BNBF0:USTF0",1737643157742,0.28910507,691.79,689.64,1.28448599]
["bitfinex-derivatives","BNBF0:USTF0",1737643157946,1.511521,691.78,689.65,1.28448599]
["bitfinex-derivatives","BNBF0:USTF0",1737643158247,1.511521,691.78,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643158439,1.511521,691.78,689.34,1.28509553]
["bitfinex-derivatives","BNBF0:USTF0",1737643158640,1.511521,691.78,689.35,1.01870284]
["bitfinex-derivatives","BNBF0:USTF0",1737643158840,1.511521,691.78,689.36,1.01870284]
["bitfinex-derivatives","BNBF0:USTF0",1737643159040,1.511521,691.78,689.36,1.28510987]
["bitfinex-derivatives","BNBF0:USTF0",1737643159247,1.511521,691.78,689.37,1.28557699]
["bitfinex-derivatives","BNBF0:USTF0",1737643159547,1.511521,691.78,689.38,1.28557699]
["bitfinex-derivatives","BNBF0:USTF0",1737643159745,1.511521,691.78,689.39,1.28557699]
["bitfinex-derivatives","BNBF0:USTF0",1737643159938,1.511521,691.78,689.4,1.28557699]
["bitfinex-derivatives","BNBF0:USTF0",1737643160143,1.511521,691.78,689.41,1.28557699]
["bitfinex-derivatives","BNBF0:USTF0",1737643160343,1.511521,691.78,689.42,1.01916996]
["bitfinex-derivatives","BNBF0:USTF0",1737643160539,1.511521,691.78,689.43,1.01916996]
["bitfinex-derivatives","BNBF0:USTF0",1737643160738,1.511521,691.78,689.44,1.01916996]
["bitfinex-derivatives","BNBF0:USTF0",1737643160945,2.58158977,691.78,689.45,1.01898723]
["bitfinex-derivatives","BNBF0:USTF0",1737643161146,2.58158977,691.78,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643161341,2.58158977,691.78,689.34,1.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1737643161647,2.58158977,691.78,689.35,1.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1737643161944,2.58158977,691.78,689.36,1.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1737643162144,2.58158977,691.78,689.37,1.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1737643162345,2.58158977,691.78,689.38,1.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1737643162545,2.58158977,691.78,689.39,1.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1737643162742,2.58158977,691.78,689.4,1.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1737643162945,2.58158977,691.78,689.41,1.28537611]
["bitfinex-derivatives","BNBF0:USTF0",1737643163246,2.58158977,691.78,689.42,1.28484053]
["bitfinex-derivatives","BNBF0:USTF0",1737643163443,2.58158977,691.78,689.43,1.28484053]
["bitfinex-derivatives","BNBF0:USTF0",1737643163649,2.58158977,691.78,689.44,1.2847582]
["bitfinex-derivatives","BNBF0:USTF0",1737643163948,2.58158977,691.78,689.45,1.2847582]
["bitfinex-derivatives","BNBF0:USTF0",1737643164150,2.58158977,691.78,689.46,1.2847582]
["bitfinex-derivatives","BNBF0:USTF0",1737643164151,1.511521,691.78,689.46,1.2847582]
["bitfinex-derivatives","BNBF0:USTF0",1737643164349,1.511521,691.78,689.47,1.2847582]
["bitfinex-derivatives","BNBF0:USTF0",1737643164549,1.511521,691.78,689.48,1.01834348]
["bitfinex-derivatives","BNBF0:USTF0",1737643164749,1.511521,691.78,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643164950,1.511521,691.78,689.34,1.28478107]
["bitfinex-derivatives","BNBF0:USTF0",1737643165150,1.511521,691.78,689.35,1.28482194]
["bitfinex-derivatives","BNBF0:USTF0",1737643165451,1.511521,691.78,689.36,1.28482194]
["bitfinex-derivatives","BNBF0:USTF0",1737643165644,1.511521,691.78,689.37,1.28482194]
["bitfinex-derivatives","BNBF0:USTF0",1737643165847,1.511521,691.78,689.37,0.26645308]
["bitfinex-derivatives","BNBF0:USTF0",1737643166044,1.511521,691.78,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643167452,1.07006877,691.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643168348,1.07006877,691.54,689.34,0.26650896]
["bitfinex-derivatives","BNBF0:USTF0",1737643169350,1.07006877,691.33,689.34,0.26650896]
["bitfinex-derivatives","BNBF0:USTF0",1737643170053,1.07006877,691.33,689.35,0.26651088]
["bitfinex-derivatives","BNBF0:USTF0",1737643170247,1.07006877,691.33,689.34,0.26651088]
["bitfinex-derivatives","BNBF0:USTF0",1737643170450,1.07006877,691.33,689.35,0.26651088]
["bitfinex-derivatives","BNBF0:USTF0",1737643170754,1.07006877,691.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643172455,1.07006877,691.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643172954,0.28930581,691.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643182360,0.28930581,691.31,688.79,1.05586119]
["bitfinex-derivatives","BNBF0:USTF0",1737643182555,0.28930581,691.31,688.8,1.30816156]
["bitfinex-derivatives","BNBF0:USTF0",1737643182755,0.28930581,691.31,688.81,1.28440441]
["bitfinex-derivatives","BNBF0:USTF0",1737643182954,0.28930581,691.31,688.82,1.01780152]
["bitfinex-derivatives","BNBF0:USTF0",1737643183154,0.28930581,691.31,688.83,1.28440441]
["bitfinex-derivatives","BNBF0:USTF0",1737643183458,0.28930581,691.31,688.84,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643183655,0.28930581,691.31,688.8,1.803409]
["bitfinex-derivatives","BNBF0:USTF0",1737643183656,0.28930581,691.31,688.85,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643183855,0.28930581,691.31,688.86,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643184058,0.28930581,691.31,688.87,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643184260,0.28930581,691.31,688.88,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643184461,0.28930581,691.31,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737643184661,0.28930581,691.31,688.91,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643184861,0.28930581,691.31,688.92,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643185062,0.28930581,691.31,688.93,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643185360,0.28930581,691.31,688.94,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643185558,0.28930581,691.31,688.95,1.01780152]
["bitfinex-derivatives","BNBF0:USTF0",1737643185764,0.28930581,691.31,688.96,0.26661071]
["bitfinex-derivatives","BNBF0:USTF0",1737643185960,0.28930581,691.31,688.97,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643186164,0.28930581,691.31,688.98,1.57469641]
["bitfinex-derivatives","BNBF0:USTF0",1737643186365,0.28930581,691.31,688.99,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643186565,0.28930581,691.31,689.0,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643186763,0.28930581,691.31,689.01,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643186959,0.28930581,691.31,689.02,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643187165,0.28930581,691.31,689.03,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643187365,0.28930581,691.31,689.04,1.28441223]
["bitfinex-derivatives","BNBF0:USTF0",1737643187566,0.28930581,691.31,689.05,1.02111425]
["bitfinex-derivatives","BNBF0:USTF0",1737643187766,0.28930581,691.31,689.06,1.28772496]
["bitfinex-derivatives","BNBF0:USTF0",1737643187961,0.28930581,691.31,689.07,1.28772496]
["bitfinex-derivatives","BNBF0:USTF0",1737643188163,1.51296125,691.3,689.08,1.28772496]
["bitfinex-derivatives","BNBF0:USTF0",1737643188363,1.51296125,691.3,689.09,1.28772496]
["bitfinex-derivatives","BNBF0:USTF0",1737643188665,1.51296125,691.3,689.1,1.28765574]
["bitfinex-derivatives","BNBF0:USTF0",1737643188866,1.51296125,691.3,689.11,1.02111425]
["bitfinex-derivatives","BNBF0:USTF0",1737643189066,1.51296125,691.3,689.12,1.02111425]
["bitfinex-derivatives","BNBF0:USTF0",1737643189263,1.51296125,691.3,689.13,1.31133525]
["bitfinex-derivatives","BNBF0:USTF0",1737643189566,1.51296125,691.3,689.14,1.31133104]
["bitfinex-derivatives","BNBF0:USTF0",1737643189768,1.51296125,691.3,689.15,1.02111425]
["bitfinex-derivatives","BNBF0:USTF0",1737643190461,0.28935185,691.2,689.15,1.02111425]
["bitfinex-derivatives","BNBF0:USTF0",1737643191062,0.28935185,691.2,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737643191268,0.28935185,691.2,689.15,1.02391177]
["bitfinex-derivatives","BNBF0:USTF0",1737643191463,0.28935185,691.2,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737643192065,0.28935185,691.2,689.15,1.29053138]
["bitfinex-derivatives","BNBF0:USTF0",1737643192266,0.28935185,691.2,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737643193172,1.07757975,690.97,689.15,1.02417224]
["bitfinex-derivatives","BNBF0:USTF0",1737643193365,1.07757975,690.97,689.16,1.02417224]
["bitfinex-derivatives","BNBF0:USTF0",1737643193566,1.07757975,690.97,689.17,1.02417224]
["bitfinex-derivatives","BNBF0:USTF0",1737643193872,1.07757975,690.97,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737643193873,1.07757975,690.97,689.18,1.02389288]
["bitfinex-derivatives","BNBF0:USTF0",1737643194074,1.07757975,690.97,689.19,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643194268,1.07757975,690.97,689.2,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643194469,1.07757975,690.97,689.21,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643194670,1.07757975,690.97,689.22,1.29015106]
["bitfinex-derivatives","BNBF0:USTF0",1737643194868,1.07757975,690.97,689.23,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643195070,1.07757975,690.97,689.24,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643195270,1.07757975,690.97,689.25,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643195473,0.28935185,691.2,689.26,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643195670,0.28935185,691.2,689.27,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643195867,0.28935185,691.2,689.28,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643196069,0.28935185,691.2,689.29,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643196272,0.28935185,691.2,689.3,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643196472,0.28935185,691.2,689.31,1.2901215]
["bitfinex-derivatives","BNBF0:USTF0",1737643196673,0.28935185,691.2,689.32,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643196874,0.28935185,691.2,689.33,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643197074,0.28935185,691.2,689.34,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643197376,0.28935185,691.2,689.35,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643197569,0.28935185,691.2,689.36,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643197773,0.28935185,691.2,689.37,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643198075,0.28935185,691.2,689.38,1.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1737643198272,0.28935185,691.2,689.39,1.02367063]
["bitfinex-derivatives","BNBF0:USTF0",1737643198471,0.28935185,691.2,689.38,0.26636846]
["bitfinex-derivatives","BNBF0:USTF0",1737643198669,1.07757975,691.17,689.39,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643198869,1.07757975,691.17,689.4,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643199070,1.07757975,691.17,689.41,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643199271,1.07757975,691.17,689.42,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643199468,1.07757975,691.17,689.43,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643199674,1.07757975,691.17,689.44,1.02151365]
["bitfinex-derivatives","BNBF0:USTF0",1737643199874,1.07757975,691.17,689.45,0.26636846]
["bitfinex-derivatives","BNBF0:USTF0",1737643200177,1.07757975,691.17,689.46,1.02151365]
["bitfinex-derivatives","BNBF0:USTF0",1737643200377,1.07757975,691.17,689.47,0.26636846]
["bitfinex-derivatives","BNBF0:USTF0",1737643200574,1.07757975,691.17,689.48,1.02151365]
["bitfinex-derivatives","BNBF0:USTF0",1737643200775,1.07757975,691.17,689.49,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643200973,0.28935185,691.2,689.5,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643201172,0.28935185,691.2,689.51,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643201373,0.28935185,691.2,689.52,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643201578,0.28935185,691.2,689.53,1.28788211]
["bitfinex-derivatives","BNBF0:USTF0",1737643201774,0.28935185,691.2,689.54,0.26636846]
["bitfinex-derivatives","BNBF0:USTF0",1737643202079,0.28935185,691.2,689.55,1.02182826]
["bitfinex-derivatives","BNBF0:USTF0",1737643202278,0.28935185,691.2,689.56,1.28820216]
["bitfinex-derivatives","BNBF0:USTF0",1737643202479,0.28935185,691.2,689.57,1.28820216]
["bitfinex-derivatives","BNBF0:USTF0",1737643202680,0.28935185,691.2,689.58,1.28819993]
["bitfinex-derivatives","BNBF0:USTF0",1737643202880,0.28935185,691.2,689.59,1.28819993]
["bitfinex-derivatives","BNBF0:USTF0",1737643203079,0.28935185,691.2,689.6,1.28819993]
["bitfinex-derivatives","BNBF0:USTF0",1737643203272,0.28935185,691.2,689.61,1.28819993]
["bitfinex-derivatives","BNBF0:USTF0",1737643203579,0.28935185,691.2,689.62,1.28819993]
["bitfinex-derivatives","BNBF0:USTF0",1737643203773,0.28935185,691.2,689.63,1.2879197]
["bitfinex-derivatives","BNBF0:USTF0",1737643204079,0.28935185,691.2,689.64,1.2879197]
["bitfinex-derivatives","BNBF0:USTF0",1737643204280,0.28935185,691.2,689.65,1.02173059]
["bitfinex-derivatives","BNBF0:USTF0",1737643204484,0.28935185,691.2,689.66,0.26637581]
["bitfinex-derivatives","BNBF0:USTF0",1737643204782,0.28935185,691.2,689.27,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643204783,0.28935185,691.2,689.67,0.26637581]
["bitfinex-derivatives","BNBF0:USTF0",1737643205083,0.28935185,691.2,689.68,1.28764389]
["bitfinex-derivatives","BNBF0:USTF0",1737643205278,0.28935185,691.2,689.69,1.28764389]
["bitfinex-derivatives","BNBF0:USTF0",1737643205483,0.28935185,691.2,689.7,0.26637581]
["bitfinex-derivatives","BNBF0:USTF0",1737643205683,0.28935185,691.2,689.7,1.02126808]
["bitfinex-derivatives","BNBF0:USTF0",1737643205883,0.28935185,691.2,689.71,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643206178,0.28935185,691.2,689.72,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643206483,0.28935185,691.2,689.73,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643206782,0.28935185,691.2,689.74,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643206977,0.28935185,691.2,689.3,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643206978,0.28935185,691.2,689.75,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643207175,0.28935185,691.2,689.76,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643207378,0.28935185,691.2,689.77,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643207679,0.28935185,691.2,689.78,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643207878,0.28935185,691.2,689.3,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643207879,0.28935185,691.2,689.79,1.28757072]
["bitfinex-derivatives","BNBF0:USTF0",1737643208077,0.28935185,691.2,689.8,1.02126808]
["bitfinex-derivatives","BNBF0:USTF0",1737643208280,0.28935185,691.2,689.81,1.02126808]
["bitfinex-derivatives","BNBF0:USTF0",1737643208481,0.28935185,691.2,689.82,1.02126808]
["bitfinex-derivatives","BNBF0:USTF0",1737643208783,0.28935185,691.2,689.83,1.02126808]
["bitfinex-derivatives","BNBF0:USTF0",1737643208984,0.28935185,691.2,689.84,1.02126808]
["bitfinex-derivatives","BNBF0:USTF0",1737643209184,0.28935185,691.2,689.85,1.02126808]
["bitfinex-derivatives","BNBF0:USTF0",1737643209384,0.28935185,691.2,689.86,1.02126808]
["bitfinex-derivatives","BNBF0:USTF0",1737643209586,0.28935185,691.2,689.87,1.01979739]
["bitfinex-derivatives","BNBF0:USTF0",1737643209785,0.28935185,691.2,689.88,1.01979739]
["bitfinex-derivatives","BNBF0:USTF0",1737643209986,0.28935185,691.2,689.89,1.01979739]
["bitfinex-derivatives","BNBF0:USTF0",1737643210180,0.28935185,691.2,689.9,1.01922935]
["bitfinex-derivatives","BNBF0:USTF0",1737643210383,0.28935185,691.2,689.91,1.30912223]
["bitfinex-derivatives","BNBF0:USTF0",1737643210585,0.28935185,691.2,689.92,1.01922935]
["bitfinex-derivatives","BNBF0:USTF0",1737643210785,0.28935185,691.2,689.93,1.01922935]
["bitfinex-derivatives","BNBF0:USTF0",1737643211087,0.28935185,691.2,689.94,1.01922935]
["bitfinex-derivatives","BNBF0:USTF0",1737643211288,0.28935185,691.2,689.95,1.01838325]
["bitfinex-derivatives","BNBF0:USTF0",1737643211480,0.28935185,691.2,689.96,1.01838325]
["bitfinex-derivatives","BNBF0:USTF0",1737643211682,0.28935185,691.2,689.97,1.01838325]
["bitfinex-derivatives","BNBF0:USTF0",1737643211882,0.28935185,691.2,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737643211883,0.28935185,691.2,689.98,1.01838325]
["bitfinex-derivatives","BNBF0:USTF0",1737643212082,0.28935185,691.2,689.99,1.01838325]
["bitfinex-derivatives","BNBF0:USTF0",1737643212388,0.28935185,691.2,690.0,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643212588,0.28935185,691.2,690.01,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643212889,0.28935185,691.2,690.02,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643213081,0.28935185,691.2,690.03,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643213280,0.28935185,691.2,690.04,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643213482,0.28935185,691.2,690.05,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643213687,0.28935185,691.2,690.06,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643213889,0.28935185,691.2,690.07,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643214092,0.28935185,691.2,690.08,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643214280,0.28935185,691.2,690.09,1.28457433]
["bitfinex-derivatives","BNBF0:USTF0",1737643214588,0.28935185,691.2,690.1,1.01838325]
["bitfinex-derivatives","BNBF0:USTF0",1737643214788,0.28935185,691.2,690.11,1.01838325]
["bitfinex-derivatives","BNBF0:USTF0",1737643214990,0.28935185,691.2,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737643215186,0.28935185,691.2,689.92,1.28278351]
["bitfinex-derivatives","BNBF0:USTF0",1737643215388,0.28935185,691.2,689.93,1.01659499]
["bitfinex-derivatives","BNBF0:USTF0",1737643215583,0.28935185,691.2,689.94,1.01659499]
["bitfinex-derivatives","BNBF0:USTF0",1737643215784,0.28935185,691.2,689.95,1.01659499]
["bitfinex-derivatives","BNBF0:USTF0",1737643215983,0.28935185,691.2,689.96,1.01618138]
["bitfinex-derivatives","BNBF0:USTF0",1737643216192,0.28935185,691.2,689.97,1.2823699]
["bitfinex-derivatives","BNBF0:USTF0",1737643216490,0.28935185,691.2,689.98,1.2823699]
["bitfinex-derivatives","BNBF0:USTF0",1737643216682,0.28935185,691.2,689.99,0.26618852]
["bitfinex-derivatives","BNBF0:USTF0",1737643216884,0.28935185,691.2,689.92,0.26618852]
["bitfinex-derivatives","BNBF0:USTF0",1737643217189,0.28935185,691.2,689.93,0.26618852]
["bitfinex-derivatives","BNBF0:USTF0",1737643217389,0.28935185,691.2,689.94,1.01583883]
["bitfinex-derivatives","BNBF0:USTF0",1737643217692,0.28935185,691.2,689.95,1.01583883]
["bitfinex-derivatives","BNBF0:USTF0",1737643217891,0.28935185,691.2,689.96,1.2820452]
["bitfinex-derivatives","BNBF0:USTF0",1737643218095,0.28935185,691.2,689.97,1.2820452]
["bitfinex-derivatives","BNBF0:USTF0",1737643218392,0.28935185,691.2,689.98,1.2820452]
["bitfinex-derivatives","BNBF0:USTF0",1737643218591,0.28935185,691.2,689.99,1.2820452]
["bitfinex-derivatives","BNBF0:USTF0",1737643218793,0.28935185,691.2,690.0,1.3056939]
["bitfinex-derivatives","BNBF0:USTF0",1737643218992,0.28935185,691.2,690.01,1.01583883]
["bitfinex-derivatives","BNBF0:USTF0",1737643219190,0.28935185,691.2,690.02,1.01583883]
["bitfinex-derivatives","BNBF0:USTF0",1737643219389,0.28935185,691.2,690.03,1.28130525]
["bitfinex-derivatives","BNBF0:USTF0",1737643219592,0.28935185,691.2,690.04,1.28130525]
["bitfinex-derivatives","BNBF0:USTF0",1737643219792,0.28935185,691.2,690.05,1.28130525]
["bitfinex-derivatives","BNBF0:USTF0",1737643219987,0.28935185,691.2,690.06,1.28130525]
["bitfinex-derivatives","BNBF0:USTF0",1737643220192,0.28935185,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737643220388,0.28935185,691.2,690.01,1.28082159]
["bitfinex-derivatives","BNBF0:USTF0",1737643220593,0.28935185,691.2,690.02,1.28082159]
["bitfinex-derivatives","BNBF0:USTF0",1737643220788,0.28935185,691.2,690.03,1.28082159]
["bitfinex-derivatives","BNBF0:USTF0",1737643220991,0.28935185,691.2,690.04,1.28082159]
["bitfinex-derivatives","BNBF0:USTF0",1737643221191,0.28935185,691.2,690.05,1.28082159]
["bitfinex-derivatives","BNBF0:USTF0",1737643221386,0.28935185,691.2,690.06,1.2796272]
["bitfinex-derivatives","BNBF0:USTF0",1737643221593,0.28935185,691.2,690.07,1.01340485]
["bitfinex-derivatives","BNBF0:USTF0",1737643221795,0.28935185,691.2,690.08,1.2796272]
["bitfinex-derivatives","BNBF0:USTF0",1737643221990,0.28935185,691.2,690.09,1.2796272]
["bitfinex-derivatives","BNBF0:USTF0",1737643222191,0.28935185,691.2,690.1,1.01340485]
["bitfinex-derivatives","BNBF0:USTF0",1737643222392,0.28935185,691.2,690.11,1.01340485]
["bitfinex-derivatives","BNBF0:USTF0",1737643222694,0.28935185,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737643222695,1.07757975,692.73,690.12,1.30320952]
["bitfinex-derivatives","BNBF0:USTF0",1737643222889,0.28876696,692.6,690.13,1.01340485]
["bitfinex-derivatives","BNBF0:USTF0",1737643223088,0.28876696,692.6,690.14,1.01340485]
["bitfinex-derivatives","BNBF0:USTF0",1737643223288,0.28876696,692.6,690.15,1.01340485]
["bitfinex-derivatives","BNBF0:USTF0",1737643223488,0.28876696,692.6,690.16,1.01340485]
["bitfinex-derivatives","BNBF0:USTF0",1737643223691,0.28876696,692.6,690.17,1.01340485]
["bitfinex-derivatives","BNBF0:USTF0",1737643223897,0.28876696,692.6,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737643224195,0.28876696,692.6,690.13,1.01226719]
["bitfinex-derivatives","BNBF0:USTF0",1737643224489,0.28876696,692.6,690.14,1.01226719]
["bitfinex-derivatives","BNBF0:USTF0",1737643224694,0.28876696,692.6,690.15,1.01226719]
["bitfinex-derivatives","BNBF0:USTF0",1737643224890,0.28876696,692.6,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737643225293,0.28876696,692.6,690.13,0.26619683]
["bitfinex-derivatives","BNBF0:USTF0",1737643227291,0.28876696,692.6,690.14,1.27802704]
["bitfinex-derivatives","BNBF0:USTF0",1737643227589,0.28876696,692.6,690.15,1.27802704]
["bitfinex-derivatives","BNBF0:USTF0",1737643227792,0.28876696,692.6,690.16,0.26619683]
["bitfinex-derivatives","BNBF0:USTF0",1737643227995,0.28876696,692.6,690.17,1.01175614]
["bitfinex-derivatives","BNBF0:USTF0",1737643228195,0.28876696,692.6,690.18,1.27795297]
["bitfinex-derivatives","BNBF0:USTF0",1737643228391,0.28876696,692.6,690.19,1.27795297]
["bitfinex-derivatives","BNBF0:USTF0",1737643228600,0.28876696,692.6,690.2,1.27765152]
["bitfinex-derivatives","BNBF0:USTF0",1737643228796,0.28876696,692.6,690.21,1.27765152]
["bitfinex-derivatives","BNBF0:USTF0",1737643228992,0.28876696,692.6,690.22,1.01145469]
["bitfinex-derivatives","BNBF0:USTF0",1737643229197,0.28876696,692.6,690.23,0.26619683]
["bitfinex-derivatives","BNBF0:USTF0",1737643229499,0.28876696,692.6,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737643229797,0.28876696,692.6,690.13,0.26614044]
["bitfinex-derivatives","BNBF0:USTF0",1737643230492,0.28876696,692.6,690.14,1.01099739]
["bitfinex-derivatives","BNBF0:USTF0",1737643230695,0.28876696,692.6,690.15,1.01099739]
["bitfinex-derivatives","BNBF0:USTF0",1737643230892,0.28876696,692.6,690.16,1.01099739]
["bitfinex-derivatives","BNBF0:USTF0",1737643231094,0.28876696,692.6,690.17,1.27713783]
["bitfinex-derivatives","BNBF0:USTF0",1737643231399,0.28876696,692.6,690.18,1.01099739]
["bitfinex-derivatives","BNBF0:USTF0",1737643231597,0.28876696,692.6,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737643231792,0.28876696,692.6,690.13,1.27671008]
["bitfinex-derivatives","BNBF0:USTF0",1737643232101,0.28876696,692.6,690.14,1.56650544]
["bitfinex-derivatives","BNBF0:USTF0",1737643232295,1.51044398,692.59,690.15,1.27670917]
["bitfinex-derivatives","BNBF0:USTF0",1737643232493,1.51044398,692.59,690.16,1.27670917]
["bitfinex-derivatives","BNBF0:USTF0",1737643232692,1.51044398,692.59,690.17,1.27670917]
["bitfinex-derivatives","BNBF0:USTF0",1737643232894,1.51044398,692.59,690.18,1.27670917]
["bitfinex-derivatives","BNBF0:USTF0",1737643233095,1.51044398,692.59,690.19,1.01057546]
["bitfinex-derivatives","BNBF0:USTF0",1737643233296,1.51044398,692.59,690.18,0.26613371]
["bitfinex-derivatives","BNBF0:USTF0",1737643233297,1.51044398,692.59,690.2,1.27670917]
["bitfinex-derivatives","BNBF0:USTF0",1737643233497,1.51044398,692.59,690.21,1.27670917]
["bitfinex-derivatives","BNBF0:USTF0",1737643233698,1.51044398,692.59,690.22,1.27670917]
["bitfinex-derivatives","BNBF0:USTF0",1737643233898,1.51044398,692.59,690.23,1.27670917]
["bitfinex-derivatives","BNBF0:USTF0",1737643234099,1.51044398,692.59,690.24,1.27585726]
["bitfinex-derivatives","BNBF0:USTF0",1737643234397,1.51044398,692.59,690.25,1.27585726]
["bitfinex-derivatives","BNBF0:USTF0",1737643234599,1.51044398,692.59,690.26,1.27585726]
["bitfinex-derivatives","BNBF0:USTF0",1737643234898,1.51044398,692.59,690.27,1.27585726]
["bitfinex-derivatives","BNBF0:USTF0",1737643235099,1.51044398,692.59,690.28,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643235296,1.51044398,692.59,690.29,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643235499,1.51044398,692.59,690.3,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643235800,1.51044398,692.59,690.31,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643236001,1.07757975,692.57,690.32,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643236197,1.07757975,692.57,690.33,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643236394,1.07757975,692.57,690.34,1.56549254]
["bitfinex-derivatives","BNBF0:USTF0",1737643236594,1.07757975,692.57,690.35,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643236900,1.07757975,692.57,690.36,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643237097,1.07757975,692.57,690.37,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643237298,1.07757975,692.57,690.38,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643237495,1.07757975,692.57,690.39,1.27578023]
["bitfinex-derivatives","BNBF0:USTF0",1737643237696,1.07757975,692.57,690.4,1.00972355]
["bitfinex-derivatives","BNBF0:USTF0",1737643237901,1.07757975,692.57,690.41,1.27577744]
["bitfinex-derivatives","BNBF0:USTF0",1737643238101,1.07757975,692.57,690.42,1.56545618]
["bitfinex-derivatives","BNBF0:USTF0",1737643238301,1.07757975,692.57,690.42,0.55573263]
["bitfinex-derivatives","BNBF0:USTF0",1737643238496,1.51044398,692.59,690.43,0.26605389]
["bitfinex-derivatives","BNBF0:USTF0",1737643239503,0.28881283,692.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737643239703,0.28881283,692.49,690.43,0.2660735]
["bitfinex-derivatives","BNBF0:USTF0",1737643241199,0.28881283,692.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737643241408,0.28881283,692.49,690.43,0.26608172]
["bitfinex-derivatives","BNBF0:USTF0",1737643242105,0.28881283,692.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737643243907,0.28881283,692.49,690.43,0.26609266]
["bitfinex-derivatives","BNBF0:USTF0",1737643244708,0.28881283,692.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737643245008,0.28881283,692.49,690.43,0.26607263]
["bitfinex-derivatives","BNBF0:USTF0",1737643245402,0.28881283,692.49,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737643245608,0.28881283,692.49,690.45,0.26607263]
["bitfinex-derivatives","BNBF0:USTF0",1737643245809,0.28881283,692.49,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737643246009,0.28881283,692.49,690.47,0.26607263]
["bitfinex-derivatives","BNBF0:USTF0",1737643251510,0.28881283,692.49,690.48,1.01409201]
["bitfinex-derivatives","BNBF0:USTF0",1737643251712,0.28881283,692.49,690.47,0.26607263]
["bitfinex-derivatives","BNBF0:USTF0",1737643251911,0.28881283,692.49,690.48,1.303512]
["bitfinex-derivatives","BNBF0:USTF0",1737643252210,0.28881283,692.49,690.49,1.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1737643252410,0.28881283,692.49,690.5,1.01385843]
["bitfinex-derivatives","BNBF0:USTF0",1737643252710,0.28881283,692.49,690.51,1.30349941]
["bitfinex-derivatives","BNBF0:USTF0",1737643252913,0.28881283,692.49,690.52,1.01385843]
["bitfinex-derivatives","BNBF0:USTF0",1737643253206,0.28881283,692.49,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737643253412,0.28881283,692.49,690.54,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643253612,0.28881283,692.49,690.55,1.30515551]
["bitfinex-derivatives","BNBF0:USTF0",1737643253814,0.28881283,692.49,690.56,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643254006,0.28881283,692.49,690.57,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643254208,0.28881283,692.49,690.58,1.28152429]
["bitfinex-derivatives","BNBF0:USTF0",1737643254404,0.28881283,692.49,690.59,1.28152429]
["bitfinex-derivatives","BNBF0:USTF0",1737643254611,0.28881283,692.49,690.6,1.28152429]
["bitfinex-derivatives","BNBF0:USTF0",1737643254811,0.28881283,692.49,690.61,1.28152429]
["bitfinex-derivatives","BNBF0:USTF0",1737643255011,0.28881283,692.49,690.62,1.28152429]
["bitfinex-derivatives","BNBF0:USTF0",1737643255208,0.28881283,692.49,690.63,1.28152429]
["bitfinex-derivatives","BNBF0:USTF0",1737643255409,0.28881283,692.49,690.64,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643255610,0.28881283,692.49,690.65,1.28152429]
["bitfinex-derivatives","BNBF0:USTF0",1737643255811,0.28881283,692.49,690.66,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643256008,0.28881283,692.49,690.67,1.30510519]
["bitfinex-derivatives","BNBF0:USTF0",1737643256207,0.28881283,692.49,690.68,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643256414,0.28881283,692.49,690.69,0.26595741]
["bitfinex-derivatives","BNBF0:USTF0",1737643256710,0.28881283,692.49,690.7,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643257213,0.28881283,692.49,690.71,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643257413,0.28881283,692.49,690.72,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643257713,0.28881283,692.49,690.73,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643257913,0.28881283,692.49,690.74,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643258106,0.28881283,692.49,690.75,1.0155313]
["bitfinex-derivatives","BNBF0:USTF0",1737643258307,0.28881283,692.49,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737643258511,0.28881283,692.49,690.68,1.01599588]
["bitfinex-derivatives","BNBF0:USTF0",1737643258809,0.28881283,692.49,690.69,1.01599588]
["bitfinex-derivatives","BNBF0:USTF0",1737643259112,0.28881283,692.49,690.7,1.01599588]
["bitfinex-derivatives","BNBF0:USTF0",1737643259313,0.28881283,692.49,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737643260716,0.28881283,692.49,690.68,1.01761958]
["bitfinex-derivatives","BNBF0:USTF0",1737643260910,0.28881283,692.49,690.69,1.01761958]
["bitfinex-derivatives","BNBF0:USTF0",1737643261111,0.28881283,692.49,690.7,1.01761958]
["bitfinex-derivatives","BNBF0:USTF0",1737643261317,0.28881283,692.49,690.71,1.01761958]
["bitfinex-derivatives","BNBF0:USTF0",1737643261515,0.28881283,692.49,690.72,1.01761958]
["bitfinex-derivatives","BNBF0:USTF0",1737643261815,0.28881283,692.49,690.73,1.01761958]
["bitfinex-derivatives","BNBF0:USTF0",1737643262016,0.28881283,692.49,690.74,1.01761958]
["bitfinex-derivatives","BNBF0:USTF0",1737643262215,0.28881283,692.49,690.75,1.0184486]
["bitfinex-derivatives","BNBF0:USTF0",1737643262415,0.28881283,692.49,690.76,1.0184486]
["bitfinex-derivatives","BNBF0:USTF0",1737643262614,0.28881283,692.49,690.77,1.0184486]
["bitfinex-derivatives","BNBF0:USTF0",1737643262811,0.28881283,692.49,690.78,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643263114,0.28881283,692.49,690.79,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643263314,0.28881283,692.49,690.8,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643263512,0.28881283,692.49,690.81,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643263716,0.28881283,692.49,690.82,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643263914,0.28881283,692.49,690.83,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643264112,0.28881283,692.49,690.84,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643264315,0.28881283,692.49,690.85,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643264515,0.28881283,692.49,690.86,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643264716,0.28881283,692.49,690.87,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643264918,0.28881283,692.49,690.88,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643265214,0.28881283,692.49,690.89,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643265413,0.28881283,692.49,690.9,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643265614,0.28881283,692.49,690.91,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643265817,0.28881283,692.49,690.92,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643266012,0.28881283,692.49,690.93,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643266215,0.28881283,692.49,690.94,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643266417,0.28881283,692.49,690.95,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643266616,0.28881283,692.49,690.96,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643266821,0.28881283,692.49,690.97,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643267022,0.28881283,692.49,690.98,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643267217,0.28881283,692.49,690.99,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643267422,0.28881283,692.49,691.0,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643267622,0.28881283,692.49,691.01,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643267921,0.28881283,692.49,691.02,1.01849611]
["bitfinex-derivatives","BNBF0:USTF0",1737643268121,0.28881283,692.49,689.77,1.27931222]
["bitfinex-derivatives","BNBF0:USTF0",1737643268122,0.28881283,692.49,691.03,1.01928804]
["bitfinex-derivatives","BNBF0:USTF0",1737643268322,0.28881283,692.49,691.04,1.01928804]
["bitfinex-derivatives","BNBF0:USTF0",1737643268517,0.28881283,692.49,691.05,1.01928804]
["bitfinex-derivatives","BNBF0:USTF0",1737643268717,0.28881283,692.49,690.38,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643269822,0.28881283,692.49,690.39,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643270017,0.28881283,692.49,690.4,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643270222,0.28881283,692.49,690.41,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643270417,0.28881283,692.49,690.42,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643270621,0.28881283,692.49,690.43,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643270923,0.28881283,692.49,690.44,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643271124,0.28881283,692.49,690.45,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643271425,0.28881283,692.49,690.46,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643271622,0.28881283,692.49,690.47,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643271819,0.28881283,692.49,690.48,1.30956405]
["bitfinex-derivatives","BNBF0:USTF0",1737643272125,0.28881283,692.49,690.49,1.30955985]
["bitfinex-derivatives","BNBF0:USTF0",1737643272326,0.28881283,692.49,690.5,1.30955566]
["bitfinex-derivatives","BNBF0:USTF0",1737643272519,0.28881283,692.49,690.51,1.30955146]
["bitfinex-derivatives","BNBF0:USTF0",1737643272719,0.28881283,692.49,690.2,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643272720,0.28881283,692.49,690.52,1.30954727]
["bitfinex-derivatives","BNBF0:USTF0",1737643272921,0.28881283,692.49,690.53,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643273125,0.28881283,692.49,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643273126,0.28881283,692.49,690.54,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643273319,0.28881283,692.49,690.55,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643273625,0.28881283,692.49,690.56,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643273821,0.28881283,692.49,690.57,1.01991048]
["bitfinex-derivatives","BNBF0:USTF0",1737643274027,0.28881283,692.49,690.58,1.0216748]
["bitfinex-derivatives","BNBF0:USTF0",1737643274325,0.28881283,692.49,690.59,1.31128223]
["bitfinex-derivatives","BNBF0:USTF0",1737643274526,0.28881283,692.49,690.6,1.31127804]
["bitfinex-derivatives","BNBF0:USTF0",1737643274826,0.28881283,692.49,690.61,1.31127385]
["bitfinex-derivatives","BNBF0:USTF0",1737643275019,0.28881283,692.49,690.62,1.31126965]
["bitfinex-derivatives","BNBF0:USTF0",1737643275219,0.28881283,692.49,690.63,1.0216748]
["bitfinex-derivatives","BNBF0:USTF0",1737643275424,0.28881283,692.49,690.64,1.0216748]
["bitfinex-derivatives","BNBF0:USTF0",1737643275725,0.28881283,692.49,690.65,1.0216748]
["bitfinex-derivatives","BNBF0:USTF0",1737643275922,1.07757975,692.1,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1737643276224,1.07757975,692.1,690.63,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643276426,1.07757975,692.1,690.64,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643276632,1.07757975,692.1,690.65,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643276830,1.07757975,692.1,690.66,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643277031,1.07757975,692.1,690.67,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643277227,1.07757975,692.1,690.68,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643277434,1.07757975,692.1,690.69,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643277632,1.07757975,692.1,690.7,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643277932,1.07757975,692.1,690.71,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643278134,1.07757975,692.33,690.72,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643278432,1.07757975,692.33,690.73,1.02226093]
["bitfinex-derivatives","BNBF0:USTF0",1737643278635,1.07757975,692.33,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1737643278833,1.07757975,692.33,690.63,1.02332963]
["bitfinex-derivatives","BNBF0:USTF0",1737643279036,1.07757975,692.33,690.64,1.02332963]
["bitfinex-derivatives","BNBF0:USTF0",1737643279228,1.07757975,692.33,690.65,1.02332963]
["bitfinex-derivatives","BNBF0:USTF0",1737643279431,1.07757975,692.33,690.66,1.02332963]
["bitfinex-derivatives","BNBF0:USTF0",1737643279631,1.07757975,692.33,690.67,1.02332963]
["bitfinex-derivatives","BNBF0:USTF0",1737643279827,1.07757975,692.33,690.68,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643280028,1.07757975,692.33,690.69,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643280232,1.07757975,692.33,690.7,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643280534,1.07757975,692.33,690.71,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643280732,1.07757975,692.33,690.72,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643280934,1.07757975,692.33,690.73,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643281135,1.07757975,692.33,690.74,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643281435,1.07757975,692.37,690.75,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643281632,1.07757975,692.37,690.76,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643281830,1.07757975,692.37,690.77,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643282029,1.07757975,692.37,690.78,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643282229,1.07757975,692.37,690.79,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643282433,1.07757975,692.37,690.8,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643282630,1.07757975,692.37,690.81,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643282830,1.07757975,692.37,690.82,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643283034,1.07757975,692.37,690.83,1.02266122]
["bitfinex-derivatives","BNBF0:USTF0",1737643283231,1.07757975,692.37,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1737643283738,1.07757975,692.37,690.63,1.02400499]
["bitfinex-derivatives","BNBF0:USTF0",1737643283934,1.07757975,692.37,690.64,1.02400499]
["bitfinex-derivatives","BNBF0:USTF0",1737643284139,1.07757975,692.37,690.65,1.02400499]
["bitfinex-derivatives","BNBF0:USTF0",1737643284339,1.07757975,692.37,690.66,1.02400499]
["bitfinex-derivatives","BNBF0:USTF0",1737643284541,1.07757975,692.31,690.03,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643284732,1.07757975,692.31,690.04,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643284938,1.07757975,692.31,690.05,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643285135,1.07757975,692.31,690.06,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643285340,1.07757975,692.31,690.07,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643285539,1.07757975,692.31,690.08,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643285734,1.07757975,692.31,690.09,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643285940,1.07757975,692.31,690.1,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643286239,1.07757975,692.31,690.11,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643286437,1.07757975,692.31,690.12,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643286637,1.07757975,692.31,690.13,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643286837,1.07757975,692.31,690.14,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643287038,1.07757975,692.31,690.15,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643287234,1.07757975,692.31,690.16,1.02464515]
["bitfinex-derivatives","BNBF0:USTF0",1737643287435,1.07757975,692.31,690.03,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643287638,1.07757975,692.31,690.04,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643287835,1.07757975,692.31,690.03,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643287836,1.07757975,692.31,690.05,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643288040,1.07757975,691.75,690.06,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643288239,1.07757975,691.75,690.07,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643288434,1.07757975,691.75,690.08,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643288638,1.07757975,691.75,690.09,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643288839,1.07757975,691.75,690.1,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643289036,1.07757975,691.75,690.11,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643289336,1.07757975,691.75,690.12,1.02457879]
["bitfinex-derivatives","BNBF0:USTF0",1737643289539,1.07757975,691.75,690.13,1.02302124]
["bitfinex-derivatives","BNBF0:USTF0",1737643289736,1.07757975,691.75,689.62,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643289942,1.07757975,691.75,689.63,1.02301411]
["bitfinex-derivatives","BNBF0:USTF0",1737643290145,1.07757975,691.75,689.64,1.02301411]
["bitfinex-derivatives","BNBF0:USTF0",1737643290442,1.07757975,691.75,689.65,1.02301411]
["bitfinex-derivatives","BNBF0:USTF0",1737643290643,1.07757975,691.76,689.66,1.02301411]
["bitfinex-derivatives","BNBF0:USTF0",1737643290835,1.07757975,691.76,689.67,1.02301411]
["bitfinex-derivatives","BNBF0:USTF0",1737643291041,1.07757975,691.76,689.68,1.02301411]
["bitfinex-derivatives","BNBF0:USTF0",1737643291240,1.07757975,691.76,689.69,1.02301411]
["bitfinex-derivatives","BNBF0:USTF0",1737643291440,1.07757975,691.76,689.7,1.28776957]
["bitfinex-derivatives","BNBF0:USTF0",1737643291738,1.07757975,691.76,689.71,1.28776957]
["bitfinex-derivatives","BNBF0:USTF0",1737643291940,1.07757975,691.76,689.72,1.28712771]
["bitfinex-derivatives","BNBF0:USTF0",1737643292143,1.07757975,691.76,689.73,1.28712771]
["bitfinex-derivatives","BNBF0:USTF0",1737643292341,1.07757975,691.76,689.74,1.28712771]
["bitfinex-derivatives","BNBF0:USTF0",1737643292536,1.07757975,691.76,689.75,1.28712771]
["bitfinex-derivatives","BNBF0:USTF0",1737643292742,1.07757975,692.28,689.76,1.28712771]
["bitfinex-derivatives","BNBF0:USTF0",1737643292937,1.07757975,692.28,689.77,1.28712771]
["bitfinex-derivatives","BNBF0:USTF0",1737643293142,1.07757975,692.28,689.78,1.02081942]
["bitfinex-derivatives","BNBF0:USTF0",1737643293343,1.07757975,692.28,689.79,1.02010605]
["bitfinex-derivatives","BNBF0:USTF0",1737643293541,1.07757975,692.28,689.8,1.02010605]
["bitfinex-derivatives","BNBF0:USTF0",1737643293742,1.07757975,692.28,689.81,1.28635922]
["bitfinex-derivatives","BNBF0:USTF0",1737643293942,1.07757975,692.28,689.82,1.28635922]
["bitfinex-derivatives","BNBF0:USTF0",1737643294142,1.07757975,692.28,689.83,1.28635922]
["bitfinex-derivatives","BNBF0:USTF0",1737643294338,1.07757975,692.28,689.84,1.28635922]
["bitfinex-derivatives","BNBF0:USTF0",1737643294639,1.07757975,692.28,689.85,1.28635922]
["bitfinex-derivatives","BNBF0:USTF0",1737643294944,1.07757975,692.28,689.86,1.28635922]
["bitfinex-derivatives","BNBF0:USTF0",1737643295246,1.07757975,692.28,689.87,0.26625317]
["bitfinex-derivatives","BNBF0:USTF0",1737643295539,1.07757975,692.4,689.88,1.28608796]
["bitfinex-derivatives","BNBF0:USTF0",1737643295742,1.07757975,692.4,689.89,1.28608796]
["bitfinex-derivatives","BNBF0:USTF0",1737643295944,1.07757975,692.4,689.9,1.28608796]
["bitfinex-derivatives","BNBF0:USTF0",1737643296137,1.07757975,692.4,689.91,1.28608796]
["bitfinex-derivatives","BNBF0:USTF0",1737643296337,1.07757975,692.4,689.92,1.28608796]
["bitfinex-derivatives","BNBF0:USTF0",1737643296640,1.07757975,692.4,689.93,1.28608796]
["bitfinex-derivatives","BNBF0:USTF0",1737643296838,1.07757975,692.4,689.94,1.28609883]
["bitfinex-derivatives","BNBF0:USTF0",1737643297038,1.07757975,692.4,689.95,1.28609883]
["bitfinex-derivatives","BNBF0:USTF0",1737643297243,1.07757975,692.4,689.96,1.28538019]
["bitfinex-derivatives","BNBF0:USTF0",1737643297443,1.07757975,692.4,689.97,1.28538019]
["bitfinex-derivatives","BNBF0:USTF0",1737643297644,1.07757975,692.4,689.98,1.28538019]
["bitfinex-derivatives","BNBF0:USTF0",1737643297945,1.07757975,692.4,689.27,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643297946,1.07757975,692.4,689.99,1.01919372]
["bitfinex-derivatives","BNBF0:USTF0",1737643298141,1.07757975,692.4,690.0,1.01919372]
["bitfinex-derivatives","BNBF0:USTF0",1737643298344,1.07757975,692.34,690.01,1.01919372]
["bitfinex-derivatives","BNBF0:USTF0",1737643298545,1.07757975,692.34,690.02,1.01919372]
["bitfinex-derivatives","BNBF0:USTF0",1737643298738,1.07757975,692.34,690.03,1.01919372]
["bitfinex-derivatives","BNBF0:USTF0",1737643298943,1.07757975,692.34,690.04,1.01919372]
["bitfinex-derivatives","BNBF0:USTF0",1737643299139,1.07757975,692.34,690.05,1.01919372]
["bitfinex-derivatives","BNBF0:USTF0",1737643299340,1.07757975,692.34,690.06,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643299543,1.07757975,692.34,690.07,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643299741,1.07757975,692.34,690.08,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643299940,1.07757975,692.34,690.09,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643300141,1.07757975,692.34,689.3,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643300142,1.07757975,692.4,690.1,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643300341,1.07757975,692.4,690.11,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643300647,1.07757975,692.4,690.12,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643300846,1.07757975,692.4,690.13,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643301046,1.07757975,692.4,690.14,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643301240,1.07757975,692.4,690.15,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643301443,1.07757975,692.4,690.16,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643301643,1.07757975,692.4,690.17,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643301840,1.07757975,692.4,690.18,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643302144,1.07757975,692.4,690.19,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643302447,1.07757975,692.36,690.2,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643302641,1.07757975,692.36,689.11,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643302642,1.07757975,692.36,690.21,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643302845,1.07757975,692.36,690.22,1.01928176]
["bitfinex-derivatives","BNBF0:USTF0",1737643303148,1.07757975,692.36,689.11,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643303343,1.07757975,692.36,689.12,1.01810612]
["bitfinex-derivatives","BNBF0:USTF0",1737643303545,1.07757975,692.36,689.13,1.01810612]
["bitfinex-derivatives","BNBF0:USTF0",1737643303743,1.07757975,692.36,689.14,1.01810612]
["bitfinex-derivatives","BNBF0:USTF0",1737643303942,1.07757975,692.36,689.15,1.01810612]
["bitfinex-derivatives","BNBF0:USTF0",1737643304248,1.07757975,692.36,689.16,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643304546,1.07757975,692.36,689.17,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643304746,1.07757975,692.36,689.18,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643304947,1.07757975,692.09,689.26,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643305148,1.07757975,692.09,689.27,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643305344,1.07757975,692.09,689.26,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643305345,1.07757975,692.09,689.28,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643305644,1.07757975,692.09,689.29,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643305853,1.07757975,692.09,689.3,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643306050,1.07757975,692.09,689.31,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643306249,1.07757975,692.09,689.32,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643306450,1.07757975,692.09,689.33,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643306649,1.07757975,692.09,689.34,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643306845,1.07757975,692.09,689.35,1.2844398]
["bitfinex-derivatives","BNBF0:USTF0",1737643307151,1.07757975,692.11,689.36,1.28351585]
["bitfinex-derivatives","BNBF0:USTF0",1737643307351,1.07757975,692.11,689.37,1.28351585]
["bitfinex-derivatives","BNBF0:USTF0",1737643307551,1.07757975,692.11,689.38,1.28351585]
["bitfinex-derivatives","BNBF0:USTF0",1737643307751,0.28902569,691.98,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737643307945,0.28902569,691.98,689.41,1.28351585]
["bitfinex-derivatives","BNBF0:USTF0",1737643308147,0.28902569,691.98,689.42,1.28351585]
["bitfinex-derivatives","BNBF0:USTF0",1737643308344,0.28902569,691.98,689.43,1.28351585]
["bitfinex-derivatives","BNBF0:USTF0",1737643308552,0.28902569,691.98,689.44,1.28351585]
["bitfinex-derivatives","BNBF0:USTF0",1737643308852,0.28902569,691.98,689.45,1.28351585]
["bitfinex-derivatives","BNBF0:USTF0",1737643309153,0.28902569,691.98,689.46,1.0168099]
["bitfinex-derivatives","BNBF0:USTF0",1737643309347,0.28902569,691.98,689.47,1.28311959]
["bitfinex-derivatives","BNBF0:USTF0",1737643309549,0.28902569,691.98,689.48,0.26630969]
["bitfinex-derivatives","BNBF0:USTF0",1737643309751,0.28902569,691.98,689.49,1.01662114]
["bitfinex-derivatives","BNBF0:USTF0",1737643310046,0.28902569,691.98,689.5,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643310251,0.28902569,691.98,689.51,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643310551,0.28902569,691.98,689.52,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643310852,0.28902569,691.98,689.53,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643311051,0.28902569,691.98,689.54,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643311247,0.28902569,691.98,689.55,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643311445,0.28902569,691.98,689.56,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643311752,0.28902569,691.98,689.57,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643311947,0.28902569,691.98,689.58,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643312152,0.28902569,691.98,689.59,1.28293083]
["bitfinex-derivatives","BNBF0:USTF0",1737643312354,0.28902569,691.98,689.6,1.01662114]
["bitfinex-derivatives","BNBF0:USTF0",1737643312548,0.28902569,691.98,689.61,1.01662114]
["bitfinex-derivatives","BNBF0:USTF0",1737643312749,0.28902569,691.98,689.62,1.01662114]
["bitfinex-derivatives","BNBF0:USTF0",1737643312949,0.28902569,691.98,689.63,0.26633095]
["bitfinex-derivatives","BNBF0:USTF0",1737643313249,0.28902569,691.98,689.64,0.55633733]
["bitfinex-derivatives","BNBF0:USTF0",1737643313553,0.28902569,691.98,689.65,0.26633095]
["bitfinex-derivatives","BNBF0:USTF0",1737643313954,0.28902569,691.98,689.66,1.0161933]
["bitfinex-derivatives","BNBF0:USTF0",1737643314153,0.28902569,691.98,689.67,2.0325756]
["bitfinex-derivatives","BNBF0:USTF0",1737643314355,0.28902569,691.98,689.68,1.28271325]
["bitfinex-derivatives","BNBF0:USTF0",1737643314549,0.28902569,691.98,689.69,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643314854,0.28902569,691.98,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737643314855,0.28902569,691.98,689.7,1.28271749]
["bitfinex-derivatives","BNBF0:USTF0",1737643315054,0.28902569,691.98,689.71,1.28271749]
["bitfinex-derivatives","BNBF0:USTF0",1737643315256,0.28902569,691.98,689.72,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643315555,0.28902569,691.98,689.73,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643315754,0.28902569,691.98,689.74,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643315955,0.28902569,691.98,689.75,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643316155,0.28902569,691.98,689.76,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643316348,0.28902569,691.98,689.77,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643316553,0.28902569,691.98,689.78,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643316754,0.28902569,691.98,689.79,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643316954,0.28902569,691.98,689.8,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643317156,0.28902569,691.98,689.81,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643317356,0.28902569,691.98,689.82,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643317558,0.28902569,691.98,689.83,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643317759,0.28902569,691.98,689.84,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643318058,0.28902569,691.98,689.85,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643318258,0.28902569,691.98,689.86,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643318459,0.28902569,691.98,689.87,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643318656,0.28902569,691.98,689.88,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643318857,0.28902569,691.98,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737643318858,1.07757975,691.44,689.89,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643319059,0.28925978,691.42,689.9,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643319267,0.28925978,691.42,689.91,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643319452,0.28925978,691.42,689.92,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643319655,0.28925978,691.42,689.93,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643319856,0.28925978,691.42,689.94,1.0163823]
["bitfinex-derivatives","BNBF0:USTF0",1737643320053,0.28925978,691.42,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737643320359,0.28925978,691.42,689.65,1.28319201]
["bitfinex-derivatives","BNBF0:USTF0",1737643320553,0.28925978,691.42,689.66,1.28319201]
["bitfinex-derivatives","BNBF0:USTF0",1737643320758,0.28925978,691.42,689.67,1.0168969]
["bitfinex-derivatives","BNBF0:USTF0",1737643321056,0.28925978,691.42,689.68,1.30688646]
["bitfinex-derivatives","BNBF0:USTF0",1737643321361,0.28925978,691.42,689.69,1.28207228]
["bitfinex-derivatives","BNBF0:USTF0",1737643321586,0.28925978,691.42,689.7,1.28207228]
["bitfinex-derivatives","BNBF0:USTF0",1737643321755,0.28925978,691.42,689.71,1.0158505]
["bitfinex-derivatives","BNBF0:USTF0",1737643321960,0.28925978,691.42,689.72,1.28201455]
["bitfinex-derivatives","BNBF0:USTF0",1737643322262,0.28925978,691.42,689.73,1.28201807]
["bitfinex-derivatives","BNBF0:USTF0",1737643322458,0.28925978,691.42,689.74,1.28201807]
["bitfinex-derivatives","BNBF0:USTF0",1737643322654,0.28925978,691.42,689.75,1.28201807]
["bitfinex-derivatives","BNBF0:USTF0",1737643322856,0.28925978,691.42,689.76,1.01516966]
["bitfinex-derivatives","BNBF0:USTF0",1737643323061,0.28925978,691.42,689.77,1.01516966]
["bitfinex-derivatives","BNBF0:USTF0",1737643323362,0.28925978,691.42,689.78,1.01516966]
["bitfinex-derivatives","BNBF0:USTF0",1737643323564,0.28925978,691.42,689.79,1.01516966]
["bitfinex-derivatives","BNBF0:USTF0",1737643323763,0.28925978,691.42,689.8,1.01516966]
["bitfinex-derivatives","BNBF0:USTF0",1737643324063,0.28925978,691.42,689.81,1.01516966]
["bitfinex-derivatives","BNBF0:USTF0",1737643324259,0.28925978,691.42,689.82,1.01516966]
["bitfinex-derivatives","BNBF0:USTF0",1737643324465,0.28925978,691.42,690.06,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643324765,0.28925978,691.42,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737643325157,0.28925978,691.42,690.08,0.266158]
["bitfinex-derivatives","BNBF0:USTF0",1737643326165,0.28925978,691.42,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737643326367,0.28925978,691.42,690.1,0.266158]
["bitfinex-derivatives","BNBF0:USTF0",1737643326567,0.28925978,691.42,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737643327068,0.28925978,691.42,690.1,0.26617887]
["bitfinex-derivatives","BNBF0:USTF0",1737643327367,0.28925978,691.42,690.11,0.26617887]
["bitfinex-derivatives","BNBF0:USTF0",1737643327567,0.28925978,691.42,690.12,0.26617887]
["bitfinex-derivatives","BNBF0:USTF0",1737643327763,0.28925978,691.42,690.1,0.26617887]
["bitfinex-derivatives","BNBF0:USTF0",1737643327962,0.28925978,691.42,690.11,0.26617887]
["bitfinex-derivatives","BNBF0:USTF0",1737643328366,0.28925978,691.42,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737643328567,0.28925978,691.42,690.13,0.26617887]
["bitfinex-derivatives","BNBF0:USTF0",1737643328770,0.28925978,691.42,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737643328969,0.28925978,691.42,690.15,0.26617887]
["bitfinex-derivatives","BNBF0:USTF0",1737643329169,0.28925978,691.42,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737643337775,0.28925978,691.42,689.24,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643337974,0.28925978,691.42,689.25,1.26821124]
["bitfinex-derivatives","BNBF0:USTF0",1737643338181,0.28925978,691.42,689.26,1.26821124]
["bitfinex-derivatives","BNBF0:USTF0",1737643338381,0.28925978,691.42,689.27,1.26843677]
["bitfinex-derivatives","BNBF0:USTF0",1737643338580,0.28925978,691.42,689.28,0.26640858]
["bitfinex-derivatives","BNBF0:USTF0",1737643338780,0.28925978,691.42,689.25,0.26640858]
["bitfinex-derivatives","BNBF0:USTF0",1737643338981,0.28925978,691.42,689.26,0.26640858]
["bitfinex-derivatives","BNBF0:USTF0",1737643339181,0.28925978,691.42,689.24,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643339780,0.28925978,691.42,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737643347095,0.28925978,691.42,689.26,0.26651503]
["bitfinex-derivatives","BNBF0:USTF0",1737643347294,0.28925978,691.42,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737643352304,0.28925978,691.42,688.35,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643352602,0.28925978,691.42,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737643352801,0.28925978,691.42,688.46,1.2682666]
["bitfinex-derivatives","BNBF0:USTF0",1737643352998,0.28925978,691.42,688.47,1.26825767]
["bitfinex-derivatives","BNBF0:USTF0",1737643353201,0.28925978,691.42,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737643353398,0.28925978,691.42,688.5,1.26825767]
["bitfinex-derivatives","BNBF0:USTF0",1737643353603,0.28925978,691.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737643353803,0.28925978,691.42,688.53,1.00167903]
["bitfinex-derivatives","BNBF0:USTF0",1737643354002,0.28925978,691.42,688.54,1.26825767]
["bitfinex-derivatives","BNBF0:USTF0",1737643354308,0.28925978,691.42,688.55,1.26825767]
["bitfinex-derivatives","BNBF0:USTF0",1737643354498,0.28925978,691.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737643354499,0.28925978,691.42,688.56,1.26825767]
["bitfinex-derivatives","BNBF0:USTF0",1737643354799,0.28925978,691.42,688.57,1.00108471]
["bitfinex-derivatives","BNBF0:USTF0",1737643355005,0.28925978,691.42,688.58,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643355303,0.28925978,691.42,688.59,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643355505,0.28925978,691.42,688.6,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643355704,0.28925978,691.42,688.61,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643355904,0.28925978,691.42,688.62,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643356098,0.28925978,691.42,688.63,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643356298,0.28925978,691.42,688.64,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643356504,0.28925978,691.42,688.65,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643356805,0.28925978,691.42,688.66,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643357005,0.28925978,691.42,688.67,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643357205,0.28925978,691.42,688.68,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643357406,0.28925978,691.42,688.69,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643357606,0.28925978,691.42,688.7,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643357800,0.28925978,691.42,688.71,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643358004,0.28925978,691.42,688.72,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643358201,0.28925978,691.42,688.73,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643358401,0.28925978,691.42,688.74,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643358604,0.28925978,691.42,688.75,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643358804,0.28925978,691.42,688.76,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643359100,0.28925978,691.42,688.77,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643359299,0.28925978,691.42,688.78,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643359504,0.28925978,691.42,688.79,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643359699,0.28925978,691.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737643359700,0.28925978,691.42,688.8,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643359905,0.28925978,691.42,688.81,1.26768333]
["bitfinex-derivatives","BNBF0:USTF0",1737643360107,0.28925978,691.42,688.82,1.26694861]
["bitfinex-derivatives","BNBF0:USTF0",1737643360308,0.28925978,691.42,688.83,0.26659862]
["bitfinex-derivatives","BNBF0:USTF0",1737643360504,1.51273107,691.41,688.84,0.26659862]
["bitfinex-derivatives","BNBF0:USTF0",1737643360706,1.51273107,691.41,688.53,0.26659862]
["bitfinex-derivatives","BNBF0:USTF0",1737643360901,1.51273107,691.41,688.54,1.26704751]
["bitfinex-derivatives","BNBF0:USTF0",1737643361208,1.51273107,691.41,688.55,1.26704751]
["bitfinex-derivatives","BNBF0:USTF0",1737643361507,1.51273107,691.41,688.56,1.55750876]
["bitfinex-derivatives","BNBF0:USTF0",1737643361709,1.51273107,691.41,688.57,1.26704751]
["bitfinex-derivatives","BNBF0:USTF0",1737643361904,1.51273107,691.41,688.58,1.26703999]
["bitfinex-derivatives","BNBF0:USTF0",1737643362100,1.51273107,691.41,688.59,1.26703999]
["bitfinex-derivatives","BNBF0:USTF0",1737643362411,1.51273107,691.41,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737643362609,1.51273107,691.41,688.62,1.26703999]
["bitfinex-derivatives","BNBF0:USTF0",1737643362907,1.51273107,691.41,688.63,1.26703999]
["bitfinex-derivatives","BNBF0:USTF0",1737643363108,1.51273107,691.41,688.64,1.26703999]
["bitfinex-derivatives","BNBF0:USTF0",1737643363407,1.51273107,691.41,688.65,1.26703999]
["bitfinex-derivatives","BNBF0:USTF0",1737643363602,1.51273107,691.41,688.66,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643363806,1.51273107,691.41,688.62,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643364410,1.51273107,691.41,688.63,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643364604,1.51273107,691.41,688.64,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643364804,1.51273107,691.41,688.65,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643365009,1.51273107,691.41,688.66,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643365212,1.51273107,691.41,688.67,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643365411,1.51273107,691.41,688.68,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643365610,1.51273107,691.41,688.69,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643365809,1.51273107,691.41,688.7,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643366010,1.51273107,691.41,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737643366011,1.51273107,691.41,688.71,0.2665911]
["bitfinex-derivatives","BNBF0:USTF0",1737643366211,1.51273107,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737643366412,1.51273107,691.41,688.91,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643366609,1.51273107,691.41,688.92,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643366811,1.51273107,691.41,688.93,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643367010,1.51273107,691.41,688.94,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643367212,1.51273107,691.41,688.95,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643367407,1.51273107,691.41,688.96,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643367607,1.51273107,691.41,688.97,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643367807,1.51273107,691.41,688.98,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643368110,1.51273107,691.41,688.99,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643368319,1.51273107,691.41,689.0,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643368514,1.51273107,691.41,688.99,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643368909,1.07757975,691.36,689.06,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643369111,1.07757975,691.36,689.07,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643369715,0.28933092,691.25,689.07,0.26651567]
["bitfinex-derivatives","BNBF0:USTF0",1737643370709,0.28933092,691.25,689.06,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643370913,0.28933092,691.25,689.07,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643372115,1.07757975,691.22,689.07,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643372313,1.07757975,691.22,689.08,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643372615,0.28938534,691.12,689.02,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643372816,0.28938534,691.12,689.03,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643373114,0.28938534,691.12,689.02,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643373317,0.28938534,691.12,689.03,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643373615,0.28938534,691.12,689.04,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643373816,0.28938534,691.12,689.05,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643374116,0.28938534,691.12,689.06,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1737643374416,0.28938534,691.12,689.07,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643374610,0.28938534,691.12,689.08,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643374814,0.28938534,691.12,689.09,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643375115,0.28938534,691.12,689.1,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643375315,0.28938534,691.12,689.11,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643375515,0.28938534,691.12,689.09,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643375717,0.28938534,691.12,689.1,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643375918,1.51287903,691.11,689.09,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643376119,1.51287903,691.11,689.1,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643376310,1.51287903,691.11,689.11,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643376511,1.51287903,691.11,689.12,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643376717,1.51287903,691.11,689.13,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643376917,1.51287903,691.11,689.14,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643377220,1.51287903,691.11,689.15,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643377411,1.51287903,691.11,689.16,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643377616,1.51287903,691.11,689.17,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643377816,1.51287903,691.11,689.27,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643378017,1.51287903,691.11,689.28,0.26653259]
["bitfinex-derivatives","BNBF0:USTF0",1737643378813,1.51287903,691.11,689.27,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643380215,1.51287903,691.11,689.28,0.26645435]
["bitfinex-derivatives","BNBF0:USTF0",1737643380921,1.51287903,691.11,689.52,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643383725,0.2893979,691.09,689.52,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643384223,0.2893979,691.09,689.12,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643384622,0.2893979,691.09,689.13,0.55677245]
["bitfinex-derivatives","BNBF0:USTF0",1737643384921,0.2893979,691.09,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737643385125,0.2893979,691.09,689.14,0.2665771]
["bitfinex-derivatives","BNBF0:USTF0",1737643386122,0.2893979,691.09,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737643387223,1.07757975,690.84,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737643387425,0.28951101,690.82,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737643395527,1.07757975,690.69,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737643395727,0.28957389,690.67,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737643398129,0.28957389,690.67,688.8,1.06609352]
["bitfinex-derivatives","BNBF0:USTF0",1737643401632,0.28957389,690.67,688.81,0.26662972]
["bitfinex-derivatives","BNBF0:USTF0",1737643402136,0.28957389,690.67,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737643402332,0.28957389,690.67,688.83,0.26662972]
["bitfinex-derivatives","BNBF0:USTF0",1737643402734,0.28957389,690.67,688.84,0.55696213]
["bitfinex-derivatives","BNBF0:USTF0",1737643402933,0.28957389,690.67,688.85,0.55695792]
["bitfinex-derivatives","BNBF0:USTF0",1737643403129,0.28957389,690.67,688.86,0.5569537]
["bitfinex-derivatives","BNBF0:USTF0",1737643403332,0.28957389,690.67,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737643408330,1.51369612,690.66,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737643408636,0.28958647,690.64,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737643409330,0.28958647,690.64,688.88,0.26664043]
["bitfinex-derivatives","BNBF0:USTF0",1737643411535,0.28958647,690.64,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737643411736,0.28958647,690.64,688.88,0.26663296]
["bitfinex-derivatives","BNBF0:USTF0",1737643412436,0.28958647,690.64,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737643412735,0.28958647,690.64,688.9,0.26663296]
["bitfinex-derivatives","BNBF0:USTF0",1737643413235,0.28958647,690.64,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737643416136,0.28958647,690.64,688.9,0.2665614]
["bitfinex-derivatives","BNBF0:USTF0",1737643418633,0.28958647,690.64,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737643418834,0.28958647,690.64,688.94,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643419130,0.28958647,690.64,688.95,0.26655575]
["bitfinex-derivatives","BNBF0:USTF0",1737643419333,0.28958647,690.64,688.95,0.55685257]
["bitfinex-derivatives","BNBF0:USTF0",1737643419531,0.28958647,690.64,688.96,0.26655575]
["bitfinex-derivatives","BNBF0:USTF0",1737643419736,0.28958647,690.64,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737643419938,0.28958647,690.64,688.98,0.26655575]
["bitfinex-derivatives","BNBF0:USTF0",1737643420436,0.28958647,690.64,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737643420638,0.28958647,690.64,688.98,0.26662396]
["bitfinex-derivatives","BNBF0:USTF0",1737643421533,0.28958647,690.64,689.07,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643424241,1.08317341,690.53,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737643424539,0.28963679,690.52,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737643424742,0.28963679,690.52,688.98,0.26657078]
["bitfinex-derivatives","BNBF0:USTF0",1737643425040,0.28963679,690.52,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737643425340,0.28963679,690.52,689.0,0.26657078]
["bitfinex-derivatives","BNBF0:USTF0",1737643425540,0.28963679,690.52,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737643426238,0.28963679,690.52,689.02,0.26659361]
["bitfinex-derivatives","BNBF0:USTF0",1737643426642,0.28963679,690.52,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737643432243,0.28963679,690.52,689.02,1.51339441]
["bitfinex-derivatives","BNBF0:USTF0",1737643433845,0.28963679,690.52,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737643434344,0.28963679,690.52,689.04,0.26652917]
["bitfinex-derivatives","BNBF0:USTF0",1737643434645,0.28963679,690.52,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737643434944,0.28963679,690.52,689.06,0.26652917]
["bitfinex-derivatives","BNBF0:USTF0",1737643435144,0.28963679,690.52,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737643435341,0.28963679,690.52,689.08,0.26652917]
["bitfinex-derivatives","BNBF0:USTF0",1737643435537,0.28963679,690.52,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737643435742,0.28963679,690.52,689.1,0.26652917]
["bitfinex-derivatives","BNBF0:USTF0",1737643435943,0.28963679,690.52,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737643436144,0.28963679,690.52,689.12,0.26652917]
["bitfinex-derivatives","BNBF0:USTF0",1737643436541,0.28963679,690.52,689.13,0.2665227]
["bitfinex-derivatives","BNBF0:USTF0",1737643436740,0.28963679,690.52,689.12,0.2665227]
["bitfinex-derivatives","BNBF0:USTF0",1737643438146,0.28963679,690.52,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737643438443,0.28963679,690.52,689.12,0.2664998]
["bitfinex-derivatives","BNBF0:USTF0",1737643441239,0.28963679,690.52,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737643441442,0.28963679,690.52,689.12,0.26642943]
["bitfinex-derivatives","BNBF0:USTF0",1737643441742,0.28963679,690.52,689.13,0.2664361]
["bitfinex-derivatives","BNBF0:USTF0",1737643441939,0.28963679,690.52,689.19,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643442141,0.28963679,690.52,689.2,0.2664361]
["bitfinex-derivatives","BNBF0:USTF0",1737643442742,1.08317341,691.18,689.2,0.2664361]
["bitfinex-derivatives","BNBF0:USTF0",1737643442943,0.28936859,691.16,689.2,0.2664361]
["bitfinex-derivatives","BNBF0:USTF0",1737643445149,0.28936859,691.16,689.21,0.26640985]
["bitfinex-derivatives","BNBF0:USTF0",1737643445350,0.28936859,691.16,689.2,0.26640985]
["bitfinex-derivatives","BNBF0:USTF0",1737643446251,0.28936859,691.16,689.29,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643446449,0.28936859,691.16,689.3,0.26640985]
["bitfinex-derivatives","BNBF0:USTF0",1737643446847,0.28936859,691.16,689.31,0.26641123]
["bitfinex-derivatives","BNBF0:USTF0",1737643447048,0.28936859,691.16,689.32,0.26641123]
["bitfinex-derivatives","BNBF0:USTF0",1737643447246,0.28936859,691.16,689.29,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643447947,0.28936859,691.16,689.3,0.26644344]
["bitfinex-derivatives","BNBF0:USTF0",1737643448247,0.28936859,691.16,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737643448452,0.28936859,691.16,689.32,0.26644344]
["bitfinex-derivatives","BNBF0:USTF0",1737643449154,0.28936859,691.16,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737643451556,0.28936859,691.16,689.32,0.26642683]
["bitfinex-derivatives","BNBF0:USTF0",1737643452053,1.51239687,691.15,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737643452451,0.28938115,691.13,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737643454156,0.28938115,691.13,689.32,0.26643645]
["bitfinex-derivatives","BNBF0:USTF0",1737643454554,0.28938115,691.13,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643455660,0.28938115,691.13,689.34,0.26643536]
["bitfinex-derivatives","BNBF0:USTF0",1737643455961,0.28938115,691.13,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643456161,0.28938115,691.13,689.34,0.2663858]
["bitfinex-derivatives","BNBF0:USTF0",1737643456461,0.28938115,691.13,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643456862,0.28938115,691.13,689.34,0.26634224]
["bitfinex-derivatives","BNBF0:USTF0",1737643457362,0.28938115,691.13,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643457558,0.28938115,691.13,689.35,0.26633732]
["bitfinex-derivatives","BNBF0:USTF0",1737643457764,0.28938115,691.13,689.36,0.26633732]
["bitfinex-derivatives","BNBF0:USTF0",1737643457964,0.28938115,691.13,689.34,0.26633732]
["bitfinex-derivatives","BNBF0:USTF0",1737643458162,0.28938115,691.13,689.35,0.26633732]
["bitfinex-derivatives","BNBF0:USTF0",1737643458364,0.28938115,691.13,689.34,0.26633732]
["bitfinex-derivatives","BNBF0:USTF0",1737643458663,0.28938115,691.13,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643458869,0.28938115,691.13,689.34,0.26633541]
["bitfinex-derivatives","BNBF0:USTF0",1737643459965,0.28938115,691.13,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737643460360,0.28938115,691.13,689.34,0.266331]
["bitfinex-derivatives","BNBF0:USTF0",1737643464767,0.28938115,691.13,689.35,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643464960,0.28938115,691.13,689.34,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643465160,0.28938115,691.13,689.36,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643465365,0.28938115,691.13,689.37,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643465565,0.28938115,691.13,689.34,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643467866,0.28938115,691.13,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737643468067,0.28938115,691.13,689.37,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643468268,0.28938115,691.13,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737643468470,0.28938115,691.13,689.4,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643468668,0.28938115,691.13,689.41,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643468969,0.28938115,691.13,689.42,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643469269,0.28938115,691.13,689.43,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643469469,0.28938115,691.13,689.44,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643469763,1.08317341,692.11,689.45,0.2663447]
["bitfinex-derivatives","BNBF0:USTF0",1737643469970,0.28901734,692.0,689.65,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643470170,0.28901734,692.0,689.66,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1737643470369,0.28901734,692.0,689.67,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1737643470764,0.28901734,692.0,689.68,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643470964,0.28901734,692.0,689.69,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643471168,0.28901734,692.0,689.65,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643471169,0.28901734,692.0,689.66,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643471370,0.28901734,692.0,689.67,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643471766,0.28901734,692.0,689.68,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643471972,0.28901734,692.0,689.69,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643472272,0.28901734,692.0,689.7,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643472467,0.28901734,692.0,689.71,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643472671,0.28901734,692.0,689.72,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643472873,0.28901734,692.0,689.73,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643473067,0.28901734,692.0,689.74,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643473272,0.28901734,692.0,689.75,0.26614309]
["bitfinex-derivatives","BNBF0:USTF0",1737643473468,0.28901734,692.0,689.65,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643473670,0.28901734,692.0,689.66,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643473870,0.28901734,692.0,689.67,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643474069,0.28901734,692.0,690.03,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643474268,0.28901734,692.0,690.04,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643474874,1.51048769,691.99,690.04,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643476076,1.51048769,691.99,689.62,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643476077,1.51048769,691.99,690.05,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643476271,1.51048769,691.99,689.63,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643476475,1.51048769,691.99,689.64,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643476672,1.51048769,691.99,689.65,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643476878,1.51048769,691.99,689.66,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643477079,1.51048769,691.99,689.67,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643477379,1.51048769,691.99,689.68,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643477577,1.51048769,691.99,689.69,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643477778,1.51048769,691.99,689.7,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643477979,1.51048769,691.99,689.71,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643478181,1.51048769,691.99,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737643478382,1.51048769,691.99,689.74,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643478581,1.51048769,691.99,689.75,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643478781,1.51048769,691.99,689.74,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643478977,1.51048769,691.99,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737643479175,1.51048769,691.99,689.78,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643479982,1.51048769,691.99,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737643480182,0.28906329,691.89,689.81,0.26609778]
["bitfinex-derivatives","BNBF0:USTF0",1737643480482,0.28906329,691.89,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737643480682,0.28906329,691.89,689.84,0.2661695]
["bitfinex-derivatives","BNBF0:USTF0",1737643482980,0.28906329,691.89,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737643483186,0.28906329,691.89,689.86,0.2661695]
["bitfinex-derivatives","BNBF0:USTF0",1737643484081,0.28906329,691.89,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737643484286,0.28906329,691.89,689.86,0.26618089]
["bitfinex-derivatives","BNBF0:USTF0",1737643484587,0.28906329,691.89,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737643484785,0.28906329,691.89,689.88,0.26618089]
["bitfinex-derivatives","BNBF0:USTF0",1737643484987,0.28906329,691.89,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737643485189,1.51109985,691.88,689.9,0.26618089]
["bitfinex-derivatives","BNBF0:USTF0",1737643485388,0.28907582,691.86,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737643485588,0.28907582,691.86,689.92,0.26618089]
["bitfinex-derivatives","BNBF0:USTF0",1737643485780,0.28907582,691.86,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737643486590,0.28907582,691.86,689.94,0.26623059]
["bitfinex-derivatives","BNBF0:USTF0",1737643486985,0.28907582,691.86,689.95,0.26623059]
["bitfinex-derivatives","BNBF0:USTF0",1737643487286,0.28907582,691.86,689.94,0.26623059]
["bitfinex-derivatives","BNBF0:USTF0",1737643487488,0.28907582,691.86,689.95,0.26623059]
["bitfinex-derivatives","BNBF0:USTF0",1737643487687,0.28907582,691.86,689.94,0.26623059]
["bitfinex-derivatives","BNBF0:USTF0",1737643487888,0.28907582,691.86,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737643488085,0.28907582,691.86,689.94,0.26628517]
["bitfinex-derivatives","BNBF0:USTF0",1737643488592,0.28907582,691.86,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737643495597,0.28907582,691.86,689.94,0.26626999]
["bitfinex-derivatives","BNBF0:USTF0",1737643496597,0.28907582,691.86,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737643496898,0.28907582,691.86,689.94,0.26618862]
["bitfinex-derivatives","BNBF0:USTF0",1737643500499,0.28907582,691.86,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737643500695,0.28907582,691.86,689.94,0.2661675]
["bitfinex-derivatives","BNBF0:USTF0",1737643504998,0.28907582,691.86,689.95,0.2661675]
["bitfinex-derivatives","BNBF0:USTF0",1737643505200,0.28907582,691.86,689.96,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643505497,0.28907582,691.86,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737643505498,0.28907582,691.86,689.97,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643505702,0.28907582,691.86,689.98,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643505897,0.28907582,691.86,689.99,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643506103,0.28907582,691.86,690.0,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643506404,0.28907582,691.86,690.01,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643506603,0.28907582,691.86,690.02,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643506802,0.28907582,691.86,690.03,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643507002,0.28907582,691.86,690.04,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643507204,0.28907582,691.86,690.05,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643507504,0.28907582,691.86,690.06,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643507706,0.28907582,691.86,690.07,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643508004,0.28907582,691.86,690.08,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643508206,0.28907582,691.86,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737643508207,0.28907582,691.86,690.25,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643508401,0.28907582,691.86,690.26,0.26607625]
["bitfinex-derivatives","BNBF0:USTF0",1737643509503,0.28907582,691.86,690.25,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643509909,0.28907582,691.86,690.27,0.26607964]
["bitfinex-derivatives","BNBF0:USTF0",1737643510108,0.28907582,691.86,690.25,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643511201,0.28907582,691.86,689.71,0.71027304]
["bitfinex-derivatives","BNBF0:USTF0",1737643511202,0.28907582,691.86,690.02,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643511402,0.28907582,691.86,690.03,0.2661352]
["bitfinex-derivatives","BNBF0:USTF0",1737643514212,0.28907582,691.86,690.04,0.26601645]
["bitfinex-derivatives","BNBF0:USTF0",1737643514414,0.28907582,691.86,690.05,0.26601645]
["bitfinex-derivatives","BNBF0:USTF0",1737643514605,0.28907582,691.86,689.96,0.26601645]
["bitfinex-derivatives","BNBF0:USTF0",1737643514808,0.28907582,691.86,689.97,0.26601645]
["bitfinex-derivatives","BNBF0:USTF0",1737643515011,0.28907582,691.86,689.96,0.26601645]
["bitfinex-derivatives","BNBF0:USTF0",1737643515207,0.28907582,691.86,689.97,0.26601645]
["bitfinex-derivatives","BNBF0:USTF0",1737643515409,0.28907582,691.86,689.96,0.26601645]
["bitfinex-derivatives","BNBF0:USTF0",1737643515606,0.28907582,691.86,689.97,0.26601645]
["bitfinex-derivatives","BNBF0:USTF0",1737643515810,0.28907582,691.86,689.95,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643516011,0.28907582,691.86,689.98,0.26605104]
["bitfinex-derivatives","BNBF0:USTF0",1737643516213,0.28907582,691.86,689.96,0.26605104]
["bitfinex-derivatives","BNBF0:USTF0",1737643516411,0.28907582,691.86,689.97,0.26605104]
["bitfinex-derivatives","BNBF0:USTF0",1737643516606,0.28907582,691.86,689.96,0.26605104]
["bitfinex-derivatives","BNBF0:USTF0",1737643516805,0.28907582,691.86,689.97,0.26605104]
["bitfinex-derivatives","BNBF0:USTF0",1737643517208,0.28907582,691.86,689.96,0.26605104]
["bitfinex-derivatives","BNBF0:USTF0",1737643517512,0.28907582,691.86,689.93,1.36370403]
["bitfinex-derivatives","BNBF0:USTF0",1737643517711,0.28907582,691.86,689.97,0.26604886]
["bitfinex-derivatives","BNBF0:USTF0",1737643517917,0.28907582,691.86,689.98,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643518213,0.28907582,691.86,689.99,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643518410,0.28907582,691.86,690.0,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643518615,0.28907582,691.86,690.01,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643518816,0.28907582,691.86,690.02,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643519116,0.28907582,691.86,690.03,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643519513,0.28907582,691.86,689.94,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643519814,0.28907582,691.86,690.04,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643520010,0.28907582,691.86,689.95,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643520209,0.28907582,691.86,690.05,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643520411,0.28907582,691.86,690.06,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643520612,4.16330924,692.93,689.94,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643520808,2.43732949,692.92,690.07,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643521010,3.08013583,692.91,690.08,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643521217,3.08013583,692.91,689.94,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643521410,2.43732949,692.92,689.95,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643521615,2.43732949,692.92,689.96,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643521817,2.43732949,692.92,689.97,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643522014,3.07991626,692.91,689.94,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643522212,3.5205029,692.9,689.96,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643522413,3.07991626,692.89,689.97,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643523518,2.43732949,692.88,689.97,0.26601812]
["bitfinex-derivatives","BNBF0:USTF0",1737643523721,3.07991626,692.87,689.98,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643524020,3.07991626,692.87,689.96,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643524021,3.07991626,692.87,689.99,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643524224,3.07991626,692.87,689.96,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643524225,3.07991626,692.87,690.0,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643524416,2.43732949,692.88,690.01,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643524620,2.43732949,692.88,690.02,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643524815,1.08317341,692.9,689.97,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643525120,1.08317341,692.81,689.98,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643525318,1.08317341,692.81,689.88,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643525519,1.08317341,692.81,689.99,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643525822,1.08317341,692.81,689.88,0.26604967]
["bitfinex-derivatives","BNBF0:USTF0",1737643526122,1.08317341,692.81,689.89,0.25790085]
["bitfinex-derivatives","BNBF0:USTF0",1737643526324,1.08317341,692.81,689.87,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643527122,1.08317341,692.81,689.88,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737643527424,1.08317341,692.81,689.89,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737643527623,1.08317341,692.81,689.87,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643527624,1.08317341,692.67,690.0,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643527922,1.08317341,692.67,690.01,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737643528118,1.08317341,692.67,690.02,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737643528324,1.08317341,692.67,690.03,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737643528523,1.08317341,692.67,690.04,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737643528719,1.08317341,692.67,690.05,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737643528925,1.08317341,692.67,690.06,0.26604439]
["bitfinex-derivatives","BNBF0:USTF0",1737643529124,1.08317341,692.67,690.07,0.26604439]
["bitfinex-derivatives","BNBF0:USTF0",1737643529322,1.08317341,692.67,690.08,0.26604439]
["bitfinex-derivatives","BNBF0:USTF0",1737643529522,1.08317341,692.67,690.09,0.26604439]
["bitfinex-derivatives","BNBF0:USTF0",1737643529722,1.08317341,692.67,690.1,0.26604439]
["bitfinex-derivatives","BNBF0:USTF0",1737643529923,1.08317341,692.26,690.16,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643530120,1.08317341,692.26,690.17,0.26604439]
["bitfinex-derivatives","BNBF0:USTF0",1737643531925,1.08317341,692.26,690.16,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643532326,1.08317341,692.26,689.73,1.28858346]
["bitfinex-derivatives","BNBF0:USTF0",1737643532327,1.08317341,692.45,690.14,1.07381955]
["bitfinex-derivatives","BNBF0:USTF0",1737643533427,2.21147904,693.38,689.38,0.71010252]
["bitfinex-derivatives","BNBF0:USTF0",1737643533631,3.08412379,694.92,689.39,0.26609154]
["bitfinex-derivatives","BNBF0:USTF0",1737643533821,5.5250151,694.92,689.4,0.26609154]
["bitfinex-derivatives","BNBF0:USTF0",1737643534026,3.08412379,694.91,689.41,0.26609154]
["bitfinex-derivatives","BNBF0:USTF0",1737643534225,3.08412379,694.9,689.42,0.71010252]
["bitfinex-derivatives","BNBF0:USTF0",1737643534430,3.08412379,694.89,689.43,0.71010252]
["bitfinex-derivatives","BNBF0:USTF0",1737643534629,3.08412379,694.88,689.44,0.71010252]
["bitfinex-derivatives","BNBF0:USTF0",1737643534928,3.08412379,694.88,686.78,7.59656519]
["bitfinex-derivatives","BNBF0:USTF0",1737643534929,3.08412379,694.87,689.45,0.71010252]
["bitfinex-derivatives","BNBF0:USTF0",1737643535229,3.08412379,694.86,689.45,0.26609154]
["bitfinex-derivatives","BNBF0:USTF0",1737643535431,3.08412379,694.85,689.46,0.26603891]
["bitfinex-derivatives","BNBF0:USTF0",1737643535632,5.5250151,694.84,689.47,0.26603891]
["bitfinex-derivatives","BNBF0:USTF0",1737643535832,3.08412379,694.83,689.48,0.26603891]
["bitfinex-derivatives","BNBF0:USTF0",1737643536031,3.08412379,694.82,689.49,0.70947618]
["bitfinex-derivatives","BNBF0:USTF0",1737643536235,3.08412379,694.81,689.49,0.70947618]
["bitfinex-derivatives","BNBF0:USTF0",1737643536534,3.08412379,694.8,689.49,0.26603891]
["bitfinex-derivatives","BNBF0:USTF0",1737643536731,3.08412379,694.79,689.49,0.26603891]
["bitfinex-derivatives","BNBF0:USTF0",1737643536936,1.08051102,692.18,690.42,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643540239,1.08051102,692.4,690.38,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643542133,1.08051102,692.4,690.39,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643542541,1.08051102,692.61,690.39,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643542738,1.08051102,692.61,690.38,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643542943,1.08051102,692.61,690.39,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643543236,1.08051102,692.61,690.4,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643543442,1.08051102,692.61,690.38,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643543642,1.08051102,692.61,690.41,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643543843,1.08051102,692.61,690.39,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643544141,1.08051102,692.61,690.4,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643544441,1.08051102,692.61,690.41,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643544942,1.08051102,692.61,690.42,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643545142,1.08051102,692.61,690.38,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643545442,1.08051102,692.61,690.39,0.26602752]
["bitfinex-derivatives","BNBF0:USTF0",1737643545942,1.08051102,692.3,690.44,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643549446,1.08051102,692.36,690.23,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643549742,1.08051102,692.36,690.24,0.2660533]
["bitfinex-derivatives","BNBF0:USTF0",1737643551746,1.08051102,692.36,690.23,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643551949,1.08051102,692.16,690.37,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643553041,0.28895888,692.14,690.37,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643553848,0.28895888,692.14,690.38,0.26599494]
["bitfinex-derivatives","BNBF0:USTF0",1737643554347,0.28895888,692.14,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643554747,0.28895888,692.14,690.4,0.26599494]
["bitfinex-derivatives","BNBF0:USTF0",1737643555046,0.28895888,692.14,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643555244,0.28895888,692.14,690.41,0.26601041]
["bitfinex-derivatives","BNBF0:USTF0",1737643555446,0.28895888,692.14,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643555646,0.28895888,692.14,690.4,0.2659978]
["bitfinex-derivatives","BNBF0:USTF0",1737643555846,0.28895888,692.14,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643556047,0.28895888,692.14,690.4,0.26600423]
["bitfinex-derivatives","BNBF0:USTF0",1737643556347,0.28895888,692.14,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643556547,0.28895888,692.14,690.4,0.26600135]
["bitfinex-derivatives","BNBF0:USTF0",1737643556747,0.28895888,692.14,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643557047,0.28895888,692.14,690.51,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643559243,0.28895888,692.14,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643565848,0.28895888,692.14,690.4,0.26602317]
["bitfinex-derivatives","BNBF0:USTF0",1737643566446,0.28895888,692.14,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643566652,0.28895888,692.14,690.4,0.26602298]
["bitfinex-derivatives","BNBF0:USTF0",1737643567345,0.28895888,692.14,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737643571853,0.28895888,692.14,690.42,0.26593909]
["bitfinex-derivatives","BNBF0:USTF0",1737643572951,0.28895888,692.14,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737643573354,0.28895888,692.14,690.45,0.26593909]
["bitfinex-derivatives","BNBF0:USTF0",1737643574050,0.28895888,692.14,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737643574256,0.28895888,692.14,690.47,0.26593909]
["bitfinex-derivatives","BNBF0:USTF0",1737643574450,0.28895888,692.14,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737643574656,0.28895888,692.14,690.49,0.26593909]
["bitfinex-derivatives","BNBF0:USTF0",1737643576156,0.28895888,692.14,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737643576458,0.28895888,692.14,690.6,1.06490184]
["bitfinex-derivatives","BNBF0:USTF0",1737643576659,0.28895888,692.14,690.61,0.55553814]
["bitfinex-derivatives","BNBF0:USTF0",1737643576858,0.28895888,692.14,690.62,0.26593909]
["bitfinex-derivatives","BNBF0:USTF0",1737643577756,0.28895888,692.14,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737643583965,0.28895888,692.14,690.62,0.2659457]
["bitfinex-derivatives","BNBF0:USTF0",1737643584465,0.28895888,692.14,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737643589364,0.28895888,692.14,690.62,0.26592746]
["bitfinex-derivatives","BNBF0:USTF0",1737643589767,0.28895888,692.14,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737643589962,0.28895888,692.14,690.63,0.26592811]
["bitfinex-derivatives","BNBF0:USTF0",1737643590168,0.28895888,692.14,690.62,0.26592811]
["bitfinex-derivatives","BNBF0:USTF0",1737643590367,0.28895888,692.14,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737643592268,0.28895888,692.14,690.62,0.26593872]
["bitfinex-derivatives","BNBF0:USTF0",1737643592870,0.28895888,692.14,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737643594071,0.28895888,692.14,690.62,0.26593514]
["bitfinex-derivatives","BNBF0:USTF0",1737643598876,0.28895888,692.14,690.61,1.35269208]
["bitfinex-derivatives","BNBF0:USTF0",1737643599370,0.28895888,692.14,690.62,0.26594235]
["bitfinex-derivatives","BNBF0:USTF0",1737643599773,0.28895888,692.14,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737643599973,0.28895888,692.14,690.62,0.26594123]
["bitfinex-derivatives","BNBF0:USTF0",1737643601673,0.28895888,692.14,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737643602773,0.28895888,692.14,690.62,0.26591692]
["bitfinex-derivatives","BNBF0:USTF0",1737643603078,0.28895888,692.14,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737643603477,0.28895888,692.14,690.64,0.26590396]
["bitfinex-derivatives","BNBF0:USTF0",1737643604082,0.28895888,692.14,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737643604978,0.28895888,692.14,690.64,0.26590224]
["bitfinex-derivatives","BNBF0:USTF0",1737643605273,0.28895888,692.14,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737643605478,0.28895888,692.14,690.66,0.26590224]
["bitfinex-derivatives","BNBF0:USTF0",1737643605680,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737643605876,0.28895888,692.14,690.68,0.26589993]
["bitfinex-derivatives","BNBF0:USTF0",1737643606081,0.28895888,692.14,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737643607883,0.28895888,692.14,690.71,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643608384,0.28895888,692.14,690.72,0.55541058]
["bitfinex-derivatives","BNBF0:USTF0",1737643608685,0.28895888,692.14,690.73,0.55540372]
["bitfinex-derivatives","BNBF0:USTF0",1737643608884,0.28895888,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737643609786,0.28895888,692.14,690.75,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643609985,0.28895888,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1737643629396,0.28895888,692.14,690.5,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643631797,0.28895888,692.14,689.93,1.27571164]
["bitfinex-derivatives","BNBF0:USTF0",1737643631798,0.28895888,692.14,690.31,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643631993,0.28895888,692.14,690.32,0.55574908]
["bitfinex-derivatives","BNBF0:USTF0",1737643632197,0.28895888,692.14,690.33,0.55574489]
["bitfinex-derivatives","BNBF0:USTF0",1737643632394,0.28895888,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1737643634100,0.28895888,692.14,690.35,0.26597163]
["bitfinex-derivatives","BNBF0:USTF0",1737643634301,0.28895888,692.14,690.45,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643634806,0.28895888,692.14,690.46,0.26597163]
["bitfinex-derivatives","BNBF0:USTF0",1737643635497,0.28895888,692.14,690.45,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643635703,0.28895888,692.14,690.46,0.5556576]
["bitfinex-derivatives","BNBF0:USTF0",1737643636003,0.28895888,692.14,690.47,0.26599564]
["bitfinex-derivatives","BNBF0:USTF0",1737643636200,0.28895888,692.14,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737643638505,0.28895888,692.14,690.47,0.26603285]
["bitfinex-derivatives","BNBF0:USTF0",1737643638706,0.28895888,692.14,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737643638900,0.28895888,692.14,690.49,0.26600707]
["bitfinex-derivatives","BNBF0:USTF0",1737643639303,0.28895888,692.14,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737643639505,0.28895888,692.14,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737643640910,0.28895888,692.14,690.51,0.26594673]
["bitfinex-derivatives","BNBF0:USTF0",1737643641109,0.28895888,692.14,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737643641907,0.28895888,692.14,690.51,0.26597077]
["bitfinex-derivatives","BNBF0:USTF0",1737643642106,0.28895888,692.14,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737643642307,0.28895888,692.14,690.51,0.26597937]
["bitfinex-derivatives","BNBF0:USTF0",1737643642504,0.28895888,692.14,690.52,0.26598735]
["bitfinex-derivatives","BNBF0:USTF0",1737643642706,0.28895888,692.14,690.51,0.26598735]
["bitfinex-derivatives","BNBF0:USTF0",1737643642903,0.28895888,692.14,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737643645608,0.28895888,692.14,690.51,0.26601512]
["bitfinex-derivatives","BNBF0:USTF0",1737643646113,0.28895888,692.14,690.52,0.26600984]
["bitfinex-derivatives","BNBF0:USTF0",1737643646314,0.28895888,692.14,690.51,0.26600984]
["bitfinex-derivatives","BNBF0:USTF0",1737643646515,0.28895888,692.14,690.52,0.26600984]
["bitfinex-derivatives","BNBF0:USTF0",1737643646709,0.28895888,692.14,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737643646914,0.28895888,692.14,690.51,0.26600472]
["bitfinex-derivatives","BNBF0:USTF0",1737643647115,0.28895888,692.14,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643648009,0.28895888,692.14,690.53,0.26601961]
["bitfinex-derivatives","BNBF0:USTF0",1737643648214,0.28895888,692.14,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643653519,0.28895888,692.14,690.53,0.26599354]
["bitfinex-derivatives","BNBF0:USTF0",1737643654122,0.28895888,692.14,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643657523,0.28895888,692.14,690.53,0.26598515]
["bitfinex-derivatives","BNBF0:USTF0",1737643657919,0.28895888,692.14,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643658118,0.28895888,692.14,690.53,0.26598639]
["bitfinex-derivatives","BNBF0:USTF0",1737643658325,0.28895888,692.14,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643662729,0.28895888,692.14,690.37,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643662930,0.28895888,692.14,690.26,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643667039,1.08007421,692.01,690.04,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643667235,0.28902151,691.99,690.05,0.55599458]
["bitfinex-derivatives","BNBF0:USTF0",1737643667536,0.28902151,691.99,690.06,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1737643670137,0.28902151,691.99,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737643670342,1.08007421,691.94,690.06,0.2661526]
["bitfinex-derivatives","BNBF0:USTF0",1737643670640,0.28905075,691.92,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737643677345,0.28905075,691.92,690.06,0.26609917]
["bitfinex-derivatives","BNBF0:USTF0",1737643679046,0.28905075,691.92,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737643679246,0.28905075,691.92,690.08,0.26609917]
["bitfinex-derivatives","BNBF0:USTF0",1737643680044,0.28905075,691.92,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1737643680245,0.28905075,691.92,690.11,0.26609917]
["bitfinex-derivatives","BNBF0:USTF0",1737643680749,0.28905075,691.92,690.12,0.26599603]
["bitfinex-derivatives","BNBF0:USTF0",1737643680944,0.28905075,691.92,690.11,0.26599603]
["bitfinex-derivatives","BNBF0:USTF0",1737643681148,0.28905075,691.92,690.12,0.26599603]
["bitfinex-derivatives","BNBF0:USTF0",1737643681651,0.28905075,691.92,690.13,0.26599603]
["bitfinex-derivatives","BNBF0:USTF0",1737643681849,0.28905075,691.92,690.11,0.26599603]
["bitfinex-derivatives","BNBF0:USTF0",1737643682147,0.28905075,691.92,690.12,0.26597065]
["bitfinex-derivatives","BNBF0:USTF0",1737643682349,0.28905075,691.92,690.11,0.26597065]
["bitfinex-derivatives","BNBF0:USTF0",1737643682651,0.28905075,691.92,690.12,0.26597065]
["bitfinex-derivatives","BNBF0:USTF0",1737643682847,0.28905075,691.92,690.13,0.26597065]
["bitfinex-derivatives","BNBF0:USTF0",1737643683047,0.28905075,691.92,690.14,0.26597065]
["bitfinex-derivatives","BNBF0:USTF0",1737643683250,0.28905075,691.92,690.15,0.26597065]
["bitfinex-derivatives","BNBF0:USTF0",1737643683450,0.28905075,691.92,690.16,0.26597065]
["bitfinex-derivatives","BNBF0:USTF0",1737643683649,0.28905075,691.92,690.17,0.26597065]
["bitfinex-derivatives","BNBF0:USTF0",1737643683850,0.28905075,691.92,690.18,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643684153,0.28905075,691.92,690.19,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643684348,0.28905075,691.92,690.13,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643684349,0.28905075,691.92,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737643684552,0.28905075,691.92,690.22,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643684946,0.28905075,691.92,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737643685152,0.28905075,691.92,690.25,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643685351,0.28905075,691.92,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737643685552,0.28905075,691.92,690.28,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643685851,0.28905075,691.92,690.29,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643686050,0.28905075,691.92,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1737643686353,0.28905075,691.92,690.3,0.55570065]
["bitfinex-derivatives","BNBF0:USTF0",1737643686553,0.28905075,691.92,690.31,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643686952,0.28905075,691.92,690.32,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643687447,0.28905075,691.92,690.33,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643687651,0.28905075,691.92,690.31,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643687951,0.28905075,691.92,690.32,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643688148,0.28905075,691.92,690.31,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643688754,0.28905075,691.92,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737643689053,0.28905075,691.92,690.34,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643689247,0.28905075,691.92,690.35,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643689451,0.28905075,691.92,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737643689452,0.28905075,691.92,690.36,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643689652,0.28905075,691.92,690.37,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643689955,0.28905075,691.92,690.38,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643690150,0.28905075,691.92,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737643690450,0.28905075,691.92,690.41,0.26597155]
["bitfinex-derivatives","BNBF0:USTF0",1737643690654,0.28905075,691.92,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737643690854,0.28905075,691.92,690.41,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643692456,0.28905075,691.92,690.42,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643692852,0.28905075,691.92,690.41,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643693058,0.28905075,691.92,690.43,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643693257,0.28905075,691.92,690.42,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643693457,0.28905075,691.92,690.43,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643693762,0.28905075,691.92,690.44,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643693953,0.28905075,691.92,690.45,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643694357,0.28905075,691.92,690.46,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643694553,0.28905075,691.92,690.41,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643695560,0.28905075,691.92,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737643695760,0.28905075,691.92,690.44,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1737643695962,0.28905075,691.92,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737643696162,0.28905075,691.92,690.44,0.26585776]
["bitfinex-derivatives","BNBF0:USTF0",1737643697062,0.28905075,691.92,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737643697361,1.08007421,693.88,690.47,0.26585776]
["bitfinex-derivatives","BNBF0:USTF0",1737643697664,0.28830491,693.71,690.47,0.26585776]
["bitfinex-derivatives","BNBF0:USTF0",1737643698064,0.28830491,693.71,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737643698362,0.28830491,693.71,690.5,0.26585776]
["bitfinex-derivatives","BNBF0:USTF0",1737643698767,0.28830491,693.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643698966,0.28830491,693.71,690.53,0.26585776]
["bitfinex-derivatives","BNBF0:USTF0",1737643699565,0.28830491,693.71,690.54,0.2658468]
["bitfinex-derivatives","BNBF0:USTF0",1737643699764,0.28830491,693.71,690.53,0.2658468]
["bitfinex-derivatives","BNBF0:USTF0",1737643699965,0.28830491,693.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643701761,0.28830491,693.71,690.53,0.26584522]
["bitfinex-derivatives","BNBF0:USTF0",1737643701967,0.28830491,693.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643702263,0.28830491,693.71,690.53,0.26587479]
["bitfinex-derivatives","BNBF0:USTF0",1737643702769,1.50875773,693.7,690.53,0.26587479]
["bitfinex-derivatives","BNBF0:USTF0",1737643703168,7.02197019,693.7,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1737643703363,7.02197019,693.7,690.56,0.26588237]
["bitfinex-derivatives","BNBF0:USTF0",1737643703565,3.94572565,693.7,690.56,0.26588237]
["bitfinex-derivatives","BNBF0:USTF0",1737643703764,3.07624454,693.69,690.56,0.26588237]
["bitfinex-derivatives","BNBF0:USTF0",1737643704170,2.43696792,693.68,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737643704372,3.07624454,693.67,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737643704568,3.07624454,693.67,690.59,0.26588237]
["bitfinex-derivatives","BNBF0:USTF0",1737643704873,3.07624454,693.67,690.6,0.26588948]
["bitfinex-derivatives","BNBF0:USTF0",1737643705070,3.07624454,693.67,690.59,0.26588948]
["bitfinex-derivatives","BNBF0:USTF0",1737643705372,3.07624454,693.67,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737643705373,3.07624454,693.67,690.6,0.26588948]
["bitfinex-derivatives","BNBF0:USTF0",1737643705566,2.43696792,693.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737643705768,3.07624454,693.65,690.62,0.26588948]
["bitfinex-derivatives","BNBF0:USTF0",1737643707067,2.43696792,693.64,690.62,0.26588948]
["bitfinex-derivatives","BNBF0:USTF0",1737643707272,3.07624454,693.63,690.62,0.26588948]
["bitfinex-derivatives","BNBF0:USTF0",1737643707669,1.08007421,693.38,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737643707974,1.08007421,693.38,690.64,0.26588948]
["bitfinex-derivatives","BNBF0:USTF0",1737643708176,1.08007421,693.38,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737643708472,1.08007421,693.38,690.64,0.26591099]
["bitfinex-derivatives","BNBF0:USTF0",1737643709777,1.08007421,693.38,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737643710078,1.08007421,693.38,690.64,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1737643710777,1.08007421,693.11,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737643711180,1.08007421,693.11,690.64,0.26583236]
["bitfinex-derivatives","BNBF0:USTF0",1737643713785,1.08007421,693.38,690.64,1.32892539]
["bitfinex-derivatives","BNBF0:USTF0",1737643713985,1.08007421,693.38,690.65,0.26583236]
["bitfinex-derivatives","BNBF0:USTF0",1737643715081,1.08007421,693.38,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737643715281,1.08007421,693.38,690.68,0.26583236]
["bitfinex-derivatives","BNBF0:USTF0",1737643716781,1.08007421,693.25,690.82,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643718889,1.08007421,693.25,690.83,0.26582492]
["bitfinex-derivatives","BNBF0:USTF0",1737643719492,1.08007421,693.35,690.83,0.26582492]
["bitfinex-derivatives","BNBF0:USTF0",1737643719693,1.08007421,693.35,690.82,0.26582492]
["bitfinex-derivatives","BNBF0:USTF0",1737643719989,1.08007421,693.35,690.83,0.26582492]
["bitfinex-derivatives","BNBF0:USTF0",1737643720184,1.08007421,693.35,690.81,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643720385,1.08007421,693.35,690.82,0.55533575]
["bitfinex-derivatives","BNBF0:USTF0",1737643720588,1.08007421,693.35,690.83,0.26582474]
["bitfinex-derivatives","BNBF0:USTF0",1737643721989,1.08007421,693.35,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737643721990,1.08007421,693.35,690.84,0.26582206]
["bitfinex-derivatives","BNBF0:USTF0",1737643722291,1.08007421,693.16,690.95,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643722986,0.28857946,693.05,690.95,1.06309303]
["bitfinex-derivatives","BNBF0:USTF0",1737643724886,0.28857946,693.05,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737643731797,1.08007421,692.73,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737643732194,0.2887211,692.71,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737643753309,0.2887211,692.71,690.97,0.2657846]
["bitfinex-derivatives","BNBF0:USTF0",1737643754103,0.2887211,692.71,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737643756004,0.2887211,692.71,690.97,0.26576436]
["bitfinex-derivatives","BNBF0:USTF0",1737643758212,0.2887211,692.71,690.97,1.32885739]
["bitfinex-derivatives","BNBF0:USTF0",1737643758412,0.2887211,692.71,690.98,0.26575098]
["bitfinex-derivatives","BNBF0:USTF0",1737643760111,0.2887211,692.71,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1737643760309,0.2887211,692.71,691.0,0.26575098]
["bitfinex-derivatives","BNBF0:USTF0",1737643760510,0.2887211,692.71,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737643760709,0.2887211,692.71,691.02,0.26575098]
["bitfinex-derivatives","BNBF0:USTF0",1737643761113,0.2887211,692.71,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1737643761315,0.2887211,692.71,691.04,0.26575098]
["bitfinex-derivatives","BNBF0:USTF0",1737643761818,0.2887211,692.71,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737643762113,0.2887211,692.71,691.06,0.26575098]
["bitfinex-derivatives","BNBF0:USTF0",1737643762314,0.2887211,692.71,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1737643769722,0.2887211,692.71,691.08,0.26576318]
["bitfinex-derivatives","BNBF0:USTF0",1737643769925,0.2887211,692.71,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737643778829,0.2887211,692.71,691.1,0.26579364]
["bitfinex-derivatives","BNBF0:USTF0",1737643779532,0.2887211,692.71,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737643780326,1.08007421,692.65,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737643780826,0.28875028,692.64,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737643801944,0.28875028,692.64,691.1,0.26572762]
["bitfinex-derivatives","BNBF0:USTF0",1737643802345,0.28875028,692.64,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737643802642,0.28875028,692.64,691.12,0.26572762]
["bitfinex-derivatives","BNBF0:USTF0",1737643802842,0.28875028,692.64,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1737643803144,0.28875028,692.64,691.14,0.26572762]
["bitfinex-derivatives","BNBF0:USTF0",1737643803343,0.28875028,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737643803541,0.28875028,692.64,691.16,0.26572762]
["bitfinex-derivatives","BNBF0:USTF0",1737643803937,0.28875028,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737643805546,0.28875028,692.64,691.19,1.06171592]
["bitfinex-derivatives","BNBF0:USTF0",1737643805742,0.28875028,692.64,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1737643806545,0.28875028,692.64,691.21,0.26566015]
["bitfinex-derivatives","BNBF0:USTF0",1737643806747,0.28875028,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1737643808842,0.28875028,692.64,691.23,0.26564628]
["bitfinex-derivatives","BNBF0:USTF0",1737643809347,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737643809542,0.28875028,692.64,691.25,0.26564628]
["bitfinex-derivatives","BNBF0:USTF0",1737643809742,0.28875028,692.64,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1737643810142,0.28875028,692.64,691.27,0.26565063]
["bitfinex-derivatives","BNBF0:USTF0",1737643810347,0.28875028,692.64,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737643810548,0.28875028,692.64,691.29,0.26565063]
["bitfinex-derivatives","BNBF0:USTF0",1737643810749,0.28875028,692.64,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1737643812044,0.28875028,692.64,691.31,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643812244,0.28875028,692.64,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1737643812448,0.28875028,692.64,691.33,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643812750,0.28875028,692.64,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1737643812949,0.28875028,692.64,691.35,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643813251,0.28875028,692.64,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1737643813545,0.28875028,692.64,691.38,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643814146,0.28875028,692.64,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1737643814351,0.28875028,692.64,691.4,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643815057,1.08112901,693.5,691.4,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643815249,0.2884338,693.4,691.4,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643816152,0.2884338,693.4,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737643816347,0.2884338,693.4,691.42,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643816550,0.2884338,693.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737643816853,0.2884338,693.4,691.44,0.26562832]
["bitfinex-derivatives","BNBF0:USTF0",1737643817451,0.2884338,693.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737643823960,1.08112901,693.25,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737643825157,0.28850453,693.23,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737643830261,0.28850453,693.23,690.81,1.06171592]
["bitfinex-derivatives","BNBF0:USTF0",1737643830459,0.28850453,693.23,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737643831260,0.28850453,693.23,690.84,0.2658036]
["bitfinex-derivatives","BNBF0:USTF0",1737643831663,0.28850453,693.23,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1737643832164,0.28850453,693.23,690.87,0.26579432]
["bitfinex-derivatives","BNBF0:USTF0",1737643832366,0.28850453,693.23,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1737643832761,1.08112901,693.14,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1737643832961,0.28858779,693.03,690.89,0.26578651]
["bitfinex-derivatives","BNBF0:USTF0",1737643833364,0.28858779,693.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1737643833667,0.28858779,693.03,690.92,0.26578651]
["bitfinex-derivatives","BNBF0:USTF0",1737643833863,0.28858779,693.03,690.93,0.26578245]
["bitfinex-derivatives","BNBF0:USTF0",1737643834059,0.28858779,693.03,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1737643834263,0.28858779,693.03,690.95,0.26578245]
["bitfinex-derivatives","BNBF0:USTF0",1737643834466,0.28858779,693.03,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737643834766,0.28858779,693.03,690.97,0.26578245]
["bitfinex-derivatives","BNBF0:USTF0",1737643835059,0.28858779,693.03,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737643835060,0.28858779,693.03,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737643836861,0.28858779,693.03,690.99,0.26580285]
["bitfinex-derivatives","BNBF0:USTF0",1737643837064,0.28858779,693.03,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737643838168,0.28858779,693.03,691.01,0.26577855]
["bitfinex-derivatives","BNBF0:USTF0",1737643838367,0.28858779,693.03,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737643839868,0.28858779,693.03,691.01,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1737643843370,0.28858779,693.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737643843672,0.28858779,693.03,691.03,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1737643843873,0.28858779,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737643847875,1.08112901,692.81,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737643848074,0.28868776,692.79,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737643853876,1.08112901,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737643854574,0.28872527,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737643859781,1.50937395,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737643859987,0.28873361,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737643867592,2.72805089,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737643869597,0.28873361,692.68,690.29,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643869897,0.28873361,692.68,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737643870101,1.07975106,692.61,690.32,0.26599282]
["bitfinex-derivatives","BNBF0:USTF0",1737643871296,1.07975106,692.61,690.33,0.26599282]
["bitfinex-derivatives","BNBF0:USTF0",1737643871493,1.07975106,692.61,690.34,0.26599282]
["bitfinex-derivatives","BNBF0:USTF0",1737643871696,1.07975106,692.61,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737643871896,1.07975106,692.61,690.35,0.26592453]
["bitfinex-derivatives","BNBF0:USTF0",1737643872098,1.07975106,692.61,690.36,0.26592453]
["bitfinex-derivatives","BNBF0:USTF0",1737643872303,0.28873361,692.68,690.37,0.26592453]
["bitfinex-derivatives","BNBF0:USTF0",1737643872598,0.28873361,692.68,690.32,0.26592453]
["bitfinex-derivatives","BNBF0:USTF0",1737643872793,0.28873361,692.68,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643872997,0.28873361,692.68,690.4,0.26592453]
["bitfinex-derivatives","BNBF0:USTF0",1737643875694,0.28873361,692.68,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643875891,0.28873361,692.68,690.4,0.26600965]
["bitfinex-derivatives","BNBF0:USTF0",1737643876193,0.28873361,692.68,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643879999,1.07975106,692.62,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643882101,1.07975106,692.62,689.94,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643882301,1.07975106,692.62,689.95,0.55606217]
["bitfinex-derivatives","BNBF0:USTF0",1737643882501,1.07975106,692.62,689.96,0.26618439]
["bitfinex-derivatives","BNBF0:USTF0",1737643884200,0.28881283,692.49,689.97,0.55602923]
["bitfinex-derivatives","BNBF0:USTF0",1737643884602,0.28881283,692.49,689.98,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643887204,0.28881283,692.49,689.99,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643887407,0.28881283,692.49,690.0,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643887802,0.28881283,692.49,690.01,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643887999,0.28881283,692.49,690.02,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643888202,0.28881283,692.49,690.03,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643888501,0.28881283,692.49,690.04,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643888905,0.28881283,692.49,690.05,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643889308,0.28881283,692.49,690.06,0.26616156]
["bitfinex-derivatives","BNBF0:USTF0",1737643889608,0.28881283,692.49,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737643889808,0.28881283,692.49,690.06,0.26599195]
["bitfinex-derivatives","BNBF0:USTF0",1737643890607,0.28881283,692.49,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737643892005,0.28881283,692.49,690.09,0.26597724]
["bitfinex-derivatives","BNBF0:USTF0",1737643892503,0.28881283,692.49,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737643894603,0.28881283,692.49,690.12,0.26597314]
["bitfinex-derivatives","BNBF0:USTF0",1737643895503,0.28881283,692.49,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737643895906,0.28881283,692.49,690.15,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643896303,0.28881283,692.49,690.16,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643896502,0.28881283,692.49,690.17,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643896705,0.28881283,692.49,690.18,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643897107,0.28881283,692.49,690.19,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643897301,0.28881283,692.49,690.2,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643897502,0.28881283,692.49,690.44,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643897810,0.28881283,692.49,690.45,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643898010,0.28881283,692.49,690.46,0.55560579]
["bitfinex-derivatives","BNBF0:USTF0",1737643898208,0.28881283,692.49,690.47,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643898410,0.28881283,692.49,690.48,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643898805,0.28881283,692.49,690.49,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643899006,0.28881283,692.49,690.5,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643899204,0.28881283,692.49,690.51,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643899410,0.28881283,692.49,690.52,0.26594383]
["bitfinex-derivatives","BNBF0:USTF0",1737643899609,0.28881283,692.49,690.53,0.26583959]
["bitfinex-derivatives","BNBF0:USTF0",1737643899806,0.28881283,692.49,690.54,0.26583959]
["bitfinex-derivatives","BNBF0:USTF0",1737643900113,0.28881283,692.49,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737643900305,0.28881283,692.49,690.5,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1737643900510,0.28881283,692.49,690.64,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643900805,0.28881283,692.49,690.65,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1737643902606,0.28881283,692.49,690.5,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1737643902803,0.28881283,692.49,690.51,0.55546742]
["bitfinex-derivatives","BNBF0:USTF0",1737643903010,0.28881283,692.49,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737643903209,0.28881283,692.49,690.53,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1737643903410,0.28881283,692.49,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737643903608,0.28881283,692.49,690.55,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1737643903811,0.28881283,692.49,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737643904013,0.28881283,692.49,690.57,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1737643904215,0.28881283,692.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737643904512,0.28881283,692.49,690.59,0.26582644]
["bitfinex-derivatives","BNBF0:USTF0",1737643904713,0.28881283,692.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737643904912,0.28881283,692.49,690.59,0.26583944]
["bitfinex-derivatives","BNBF0:USTF0",1737643905213,0.28881283,692.49,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1737643905610,0.28881283,692.49,690.61,0.26583944]
["bitfinex-derivatives","BNBF0:USTF0",1737643905811,0.28881283,692.49,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1737643906012,0.28881283,692.49,690.63,0.26583944]
["bitfinex-derivatives","BNBF0:USTF0",1737643906506,0.28881283,692.49,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737643906710,0.28881283,692.49,690.65,0.26583944]
["bitfinex-derivatives","BNBF0:USTF0",1737643912718,1.07975106,693.17,690.65,0.26583944]
["bitfinex-derivatives","BNBF0:USTF0",1737643913015,1.07975106,693.17,690.66,0.26583944]
["bitfinex-derivatives","BNBF0:USTF0",1737643913215,1.07975106,693.17,690.38,0.26583944]
["bitfinex-derivatives","BNBF0:USTF0",1737643913416,1.07975106,693.17,690.67,0.26583944]
["bitfinex-derivatives","BNBF0:USTF0",1737643913612,1.07975106,693.17,690.68,0.26587193]
["bitfinex-derivatives","BNBF0:USTF0",1737643913817,1.07975106,693.17,690.38,0.26587193]
["bitfinex-derivatives","BNBF0:USTF0",1737643914019,1.07975106,693.17,690.39,0.26587193]
["bitfinex-derivatives","BNBF0:USTF0",1737643914217,1.07975106,693.17,690.4,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643914520,1.50925394,693.16,690.38,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643914818,1.50925394,693.16,690.39,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643915116,1.50925394,693.16,690.4,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643915318,1.50925394,693.16,690.41,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643915517,1.50925394,693.16,690.17,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643915714,1.50925394,693.16,690.18,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643915920,1.50925394,693.16,690.19,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643916113,1.50925394,693.16,690.06,0.26599195]
["bitfinex-derivatives","BNBF0:USTF0",1737643916114,1.50925394,693.16,690.23,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643916314,1.50925394,693.16,690.24,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643916614,1.50925394,693.16,690.25,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643916818,1.50925394,693.16,690.24,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643917017,1.50925394,693.16,690.25,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643917216,1.50925394,693.16,690.24,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643917412,1.50925394,693.16,690.25,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643917617,1.50925394,693.16,690.24,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643917818,1.50925394,693.16,690.26,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643918016,1.50925394,693.16,690.27,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643918220,1.50925394,693.16,690.24,0.26586168]
["bitfinex-derivatives","BNBF0:USTF0",1737643918922,1.50925394,693.16,690.23,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643919221,1.50925394,693.16,690.24,0.26585864]
["bitfinex-derivatives","BNBF0:USTF0",1737643919823,1.50925394,693.16,690.31,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643920015,1.50925394,693.16,690.32,0.26585864]
["bitfinex-derivatives","BNBF0:USTF0",1737643920416,1.50925394,693.16,690.31,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643920722,1.50925394,693.16,690.32,0.26581216]
["bitfinex-derivatives","BNBF0:USTF0",1737643921017,1.50925394,693.16,690.33,0.26581216]
["bitfinex-derivatives","BNBF0:USTF0",1737643921224,1.50925394,693.16,690.34,0.26581216]
["bitfinex-derivatives","BNBF0:USTF0",1737643921622,1.50925394,693.16,690.35,0.26581216]
["bitfinex-derivatives","BNBF0:USTF0",1737643921822,1.50925394,693.16,690.36,0.26581216]
["bitfinex-derivatives","BNBF0:USTF0",1737643922219,1.50925394,693.16,690.37,0.26581216]
["bitfinex-derivatives","BNBF0:USTF0",1737643922517,1.50925394,693.16,690.65,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643922720,1.50925394,693.16,690.66,0.26581216]
["bitfinex-derivatives","BNBF0:USTF0",1737643925025,1.07975106,692.94,690.76,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643925226,1.07975106,692.94,690.77,0.26581216]
["bitfinex-derivatives","BNBF0:USTF0",1737643925420,1.07975106,692.94,690.76,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643925628,1.07975106,692.94,690.77,0.26586042]
["bitfinex-derivatives","BNBF0:USTF0",1737643926225,1.07975106,692.94,690.78,0.26586259]
["bitfinex-derivatives","BNBF0:USTF0",1737643926419,1.07975106,692.94,690.77,0.26586259]
["bitfinex-derivatives","BNBF0:USTF0",1737643927425,1.07975106,692.94,690.76,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643927627,1.07975106,692.83,690.71,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643930626,2.43417062,693.03,690.53,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643930627,1.07975106,692.66,690.53,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643930830,1.07975106,692.66,690.54,0.26590422]
["bitfinex-derivatives","BNBF0:USTF0",1737643932330,1.07975106,692.63,690.62,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643932832,1.07975106,692.63,690.63,0.26593661]
["bitfinex-derivatives","BNBF0:USTF0",1737643933625,1.07975106,692.63,690.62,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643933829,1.07975106,692.63,690.63,0.26590042]
["bitfinex-derivatives","BNBF0:USTF0",1737643934023,1.07975106,692.63,690.62,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643934632,2.20449175,693.02,690.34,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643934633,1.07975106,692.52,690.69,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643937837,1.07975106,692.52,690.7,0.26593215]
["bitfinex-derivatives","BNBF0:USTF0",1737643938339,1.07975106,692.6,690.54,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643938538,1.07975106,692.6,690.55,0.26593455]
["bitfinex-derivatives","BNBF0:USTF0",1737643939739,1.07975106,692.6,690.54,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643940638,1.07975106,692.48,690.53,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643942538,1.07975106,692.46,690.29,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643942735,0.28883368,692.44,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737643942941,0.28883368,692.44,690.32,0.26598825]
["bitfinex-derivatives","BNBF0:USTF0",1737643944943,1.07975106,692.26,690.35,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643945135,1.07975106,692.26,690.36,0.2659933]
["bitfinex-derivatives","BNBF0:USTF0",1737643946646,1.07975106,692.26,690.37,0.2660003]
["bitfinex-derivatives","BNBF0:USTF0",1737643947038,1.07975106,692.26,690.36,0.2660003]
["bitfinex-derivatives","BNBF0:USTF0",1737643947238,1.07975106,692.26,690.37,0.2660003]
["bitfinex-derivatives","BNBF0:USTF0",1737643947439,1.07975106,692.34,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643947747,1.07975106,692.34,690.4,0.2660003]
["bitfinex-derivatives","BNBF0:USTF0",1737643948046,1.07975106,692.34,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643949042,0.28888375,692.32,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643953441,1.36863481,692.32,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643956450,0.28888375,692.32,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643962653,1.07975106,692.31,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643962956,0.28889627,692.29,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737643965162,0.28889627,692.29,690.4,0.26604101]
["bitfinex-derivatives","BNBF0:USTF0",1737643967464,0.28889627,692.29,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737643967961,0.28889627,692.29,690.43,0.26604101]
["bitfinex-derivatives","BNBF0:USTF0",1737643968358,0.28889627,692.29,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737643969062,1.36864733,692.29,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737643972163,1.07975106,692.16,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737643972469,0.28895888,692.14,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737643977864,0.28895888,692.14,690.06,0.26599195]
["bitfinex-derivatives","BNBF0:USTF0",1737643978162,0.28895888,692.14,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737643978365,1.07975106,692.12,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737643978565,0.28900898,692.02,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737643979559,0.28900898,692.02,690.08,0.26617067]
["bitfinex-derivatives","BNBF0:USTF0",1737643982569,0.28900898,692.02,690.08,0.55599213]
["bitfinex-derivatives","BNBF0:USTF0",1737643982771,0.28900898,692.02,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737643983070,0.28900898,692.02,690.09,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643983373,0.28900898,692.02,690.09,0.55587754]
["bitfinex-derivatives","BNBF0:USTF0",1737643983774,0.28900898,692.02,690.1,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643984473,0.28900898,692.02,690.11,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643984875,0.28900898,692.02,690.12,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643985174,0.28900898,692.02,690.13,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643985474,0.28900898,692.02,690.14,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643985675,0.28900898,692.02,690.15,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643985974,0.28900898,692.02,690.16,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643986173,0.28900898,692.02,690.17,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643986371,0.28900898,692.02,690.18,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643986574,0.28900898,692.02,690.19,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643986775,0.28900898,692.02,690.2,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643986975,0.28900898,692.02,690.21,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643987175,0.28900898,692.02,690.1,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643987375,0.28900898,692.02,690.11,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643987569,0.28900898,692.02,690.1,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643987777,0.28900898,692.02,690.32,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737643988074,0.28900898,692.02,690.33,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643989069,0.28900898,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737643989270,0.28900898,692.02,690.36,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643989475,0.28900898,692.02,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737643989674,0.28900898,692.02,690.39,0.26606027]
["bitfinex-derivatives","BNBF0:USTF0",1737643989869,0.28900898,692.02,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737643997083,1.07975106,691.98,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737643997382,0.28903404,691.96,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737644012604,0.28903404,691.96,690.39,0.26601863]
["bitfinex-derivatives","BNBF0:USTF0",1737644013004,0.28903404,691.96,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737644038830,1.07975106,691.94,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737644039526,0.28905075,691.92,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737644041327,1.07975106,691.75,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737644042827,0.28913015,691.73,689.81,1.06058793]
["bitfinex-derivatives","BNBF0:USTF0",1737644043026,0.28913015,691.73,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737644043626,0.28913015,691.73,689.84,0.26621801]
["bitfinex-derivatives","BNBF0:USTF0",1737644044429,0.28913015,691.73,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737644045435,0.28913015,691.73,689.84,0.26615886]
["bitfinex-derivatives","BNBF0:USTF0",1737644047139,0.28913015,691.73,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737644047643,0.28913015,691.73,689.87,0.26615886]
["bitfinex-derivatives","BNBF0:USTF0",1737644048645,0.28913015,691.73,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737644048845,0.28913015,691.73,689.9,0.26615886]
["bitfinex-derivatives","BNBF0:USTF0",1737644049939,0.28913015,691.73,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737644050145,0.28913015,691.73,689.93,0.26615886]
["bitfinex-derivatives","BNBF0:USTF0",1737644050341,0.28913015,691.73,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737644050542,0.28913015,691.73,689.94,0.26609009]
["bitfinex-derivatives","BNBF0:USTF0",1737644050740,0.28913015,691.73,689.93,0.26609009]
["bitfinex-derivatives","BNBF0:USTF0",1737644050943,0.28913015,691.73,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737644051144,0.28913015,691.73,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737644051346,0.28913015,691.73,689.96,0.26609326]
["bitfinex-derivatives","BNBF0:USTF0",1737644051647,0.28913015,691.73,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737644052047,0.28913015,691.73,689.99,0.26614171]
["bitfinex-derivatives","BNBF0:USTF0",1737644052347,0.28913015,691.73,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737644052546,0.28913015,691.73,690.02,0.26614171]
["bitfinex-derivatives","BNBF0:USTF0",1737644052748,0.28913015,691.73,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737644071463,1.51160307,691.72,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737644071667,0.28914269,691.7,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737644080969,0.28914269,691.7,689.22,1.06292044]
["bitfinex-derivatives","BNBF0:USTF0",1737644081166,0.28914269,691.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737644082074,3.37523086,691.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737644082372,0.28914269,691.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737644082773,2.44419195,691.71,689.1,1.06292044]
["bitfinex-derivatives","BNBF0:USTF0",1737644082965,1.51160307,691.72,689.1,1.06292044]
["bitfinex-derivatives","BNBF0:USTF0",1737644083573,1.51160307,691.72,689.11,0.26646218]
["bitfinex-derivatives","BNBF0:USTF0",1737644083767,1.51160307,691.72,689.1,1.06292044]
["bitfinex-derivatives","BNBF0:USTF0",1737644083971,1.51160307,691.72,689.12,0.26646529]
["bitfinex-derivatives","BNBF0:USTF0",1737644084171,1.51160307,691.72,689.13,0.26646529]
["bitfinex-derivatives","BNBF0:USTF0",1737644084371,1.51160307,691.72,689.1,1.06292044]
["bitfinex-derivatives","BNBF0:USTF0",1737644084966,1.51160307,691.72,688.66,1.06292044]
["bitfinex-derivatives","BNBF0:USTF0",1737644085165,1.51160307,691.72,688.67,0.26651888]
["bitfinex-derivatives","BNBF0:USTF0",1737644085965,1.51160307,691.72,688.66,1.06292044]
["bitfinex-derivatives","BNBF0:USTF0",1737644086173,1.51160307,691.72,682.76,13.12586256]
["bitfinex-derivatives","BNBF0:USTF0",1737644086374,1.51160307,691.72,685.49,3.87597956]
["bitfinex-derivatives","BNBF0:USTF0",1737644086568,1.51160307,691.72,687.68,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1737644087069,1.51160307,691.72,687.69,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1737644087573,1.51160307,691.72,687.7,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1737644088075,1.51160307,691.72,687.71,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1737644088270,1.51160307,691.72,687.72,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1737644088476,1.51160307,691.72,687.73,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1737644088776,1.51160307,691.72,687.74,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1737644088976,1.51160307,691.72,687.75,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1737644089177,1.0745472,691.63,688.15,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644089478,1.0745472,691.63,688.16,0.26664271]
["bitfinex-derivatives","BNBF0:USTF0",1737644089869,1.0745472,691.63,688.17,0.26664271]
["bitfinex-derivatives","BNBF0:USTF0",1737644090274,1.0745472,691.63,688.18,0.26664271]
["bitfinex-derivatives","BNBF0:USTF0",1737644090475,1.0745472,691.63,688.19,0.26664271]
["bitfinex-derivatives","BNBF0:USTF0",1737644090677,1.0745472,691.63,688.2,0.26664271]
["bitfinex-derivatives","BNBF0:USTF0",1737644090871,1.0745472,691.63,688.15,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644091075,1.0745472,691.63,688.21,0.26664874]
["bitfinex-derivatives","BNBF0:USTF0",1737644091275,1.0745472,691.63,688.15,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644091276,1.0745472,691.63,688.22,0.26664874]
["bitfinex-derivatives","BNBF0:USTF0",1737644091577,1.0745472,691.63,688.23,0.26664874]
["bitfinex-derivatives","BNBF0:USTF0",1737644091777,1.0745472,691.63,688.24,0.26664874]
["bitfinex-derivatives","BNBF0:USTF0",1737644091975,2.43997436,691.67,688.25,0.26664874]
["bitfinex-derivatives","BNBF0:USTF0",1737644092172,1.0745472,691.87,688.26,0.26664874]
["bitfinex-derivatives","BNBF0:USTF0",1737644092374,1.0745472,691.87,688.27,0.26664874]
["bitfinex-derivatives","BNBF0:USTF0",1737644092678,1.0745472,691.87,688.05,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644092877,1.0745472,691.87,688.06,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644093278,1.0745472,691.87,688.07,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644093470,1.0745472,691.87,688.08,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644093673,1.0745472,691.87,688.09,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644093873,1.0745472,691.87,688.06,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644094181,1.0745472,691.87,688.07,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644094474,1.0745472,691.87,688.08,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644094678,1.0745472,691.87,688.06,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644094878,1.0745472,691.87,688.07,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644095074,1.0745472,691.87,688.06,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644095277,1.0745472,691.87,688.07,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644095574,1.0745472,691.88,688.09,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644095773,1.0745472,691.88,688.1,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644095977,1.0745472,691.88,688.11,0.26663313]
["bitfinex-derivatives","BNBF0:USTF0",1737644096177,1.0745472,691.88,688.09,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644096378,1.0745472,691.88,688.1,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644096575,1.0745472,691.88,688.11,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644096872,1.0745472,691.88,688.12,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644097079,1.0745472,691.88,688.13,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644097379,1.0745472,691.88,688.14,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644097577,1.0745472,691.88,688.15,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644097780,1.0745472,691.99,688.16,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644097978,1.0745472,691.99,688.17,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644098179,1.0745472,691.99,688.18,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644098478,1.0745472,691.99,688.19,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644098680,1.0745472,691.99,688.2,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644098879,1.0745472,691.99,688.21,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644099083,1.0745472,691.99,688.22,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644099381,1.0745472,691.99,688.23,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644099582,1.0745472,691.99,688.24,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644099881,1.0745472,691.95,688.25,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644100080,1.0745472,691.95,688.26,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644100278,1.0745472,691.95,688.27,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644100478,1.0745472,691.95,688.28,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644100674,1.0745472,691.95,688.29,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644100879,1.0745472,691.95,688.3,0.26661441]
["bitfinex-derivatives","BNBF0:USTF0",1737644101079,1.0745472,691.95,688.31,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644101284,1.0745472,691.95,688.32,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644101481,1.0745472,691.95,688.33,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644101679,1.0745472,691.95,688.34,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644101874,1.0745472,691.95,688.35,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644102078,2.43997436,692.0,688.36,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644102083,1.0745472,691.97,688.36,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644102278,1.0745472,691.97,688.37,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644102475,1.0745472,691.97,688.38,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644102873,1.0745472,691.97,688.39,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644103077,1.0745472,691.97,688.4,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644103277,1.0745472,691.97,688.41,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644103581,1.0745472,691.97,688.42,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644103877,1.0745472,691.97,688.43,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644104179,1.0745472,691.97,688.12,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644104180,1.0745472,691.97,688.44,0.26663874]
["bitfinex-derivatives","BNBF0:USTF0",1737644104380,4.13061543,691.97,688.12,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644104582,4.13061543,691.97,688.45,0.26654593]
["bitfinex-derivatives","BNBF0:USTF0",1737644104777,5.48946977,691.96,688.46,0.26654593]
["bitfinex-derivatives","BNBF0:USTF0",1737644104985,5.48946977,691.96,687.71,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644104986,3.04949541,691.95,688.47,0.97785524]
["bitfinex-derivatives","BNBF0:USTF0",1737644105177,3.04949541,691.95,688.48,0.97785524]
["bitfinex-derivatives","BNBF0:USTF0",1737644105375,3.04949541,691.95,688.49,0.97785524]
["bitfinex-derivatives","BNBF0:USTF0",1737644105578,3.04949541,691.95,688.5,0.26654593]
["bitfinex-derivatives","BNBF0:USTF0",1737644105778,3.04949541,691.95,688.51,0.26654593]
["bitfinex-derivatives","BNBF0:USTF0",1737644105974,2.43997436,691.94,688.09,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644106183,3.04949541,691.93,688.52,0.97730265]
["bitfinex-derivatives","BNBF0:USTF0",1737644106376,3.04949541,691.93,688.1,0.97730265]
["bitfinex-derivatives","BNBF0:USTF0",1737644106584,3.04949541,691.93,688.11,0.97730265]
["bitfinex-derivatives","BNBF0:USTF0",1737644106881,2.43997436,691.92,688.12,0.26649924]
["bitfinex-derivatives","BNBF0:USTF0",1737644107082,3.05023733,691.91,688.13,0.97730265]
["bitfinex-derivatives","BNBF0:USTF0",1737644107282,3.05023733,691.91,688.14,0.97730265]
["bitfinex-derivatives","BNBF0:USTF0",1737644107480,3.05023733,691.91,688.84,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644107781,3.05023733,691.91,688.85,0.26649924]
["bitfinex-derivatives","BNBF0:USTF0",1737644107981,3.05023733,691.91,688.84,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644108181,2.43997436,691.9,688.84,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644108377,3.05023733,691.89,688.84,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644109083,3.05023733,691.89,688.85,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644109679,3.05023733,691.89,688.86,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644109877,3.05023733,691.89,688.95,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644109878,2.43997436,691.88,688.95,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644110081,0.28912597,691.74,688.95,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644110482,0.28912597,691.74,688.96,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644110687,0.28912597,691.74,688.97,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644110885,0.28912597,691.74,688.98,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644111087,0.28912597,691.74,688.99,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644111386,0.28912597,691.74,689.0,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644111580,0.28912597,691.74,689.01,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644111783,0.28912597,691.74,689.02,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644111981,0.28912597,691.74,689.03,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644112184,1.0745472,691.72,688.96,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644112380,1.0745472,691.72,688.97,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644112584,1.0745472,691.72,688.98,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644112777,1.0745472,691.72,688.89,0.26646709]
["bitfinex-derivatives","BNBF0:USTF0",1737644113385,1.0745472,691.72,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737644113586,1.0745472,691.72,688.89,0.26650885]
["bitfinex-derivatives","BNBF0:USTF0",1737644114287,0.28912597,691.74,688.89,0.26650885]
["bitfinex-derivatives","BNBF0:USTF0",1737644114480,0.28912597,691.74,688.9,0.26650885]
["bitfinex-derivatives","BNBF0:USTF0",1737644114680,0.28912597,691.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737644114891,0.28912597,691.74,688.93,0.26650885]
["bitfinex-derivatives","BNBF0:USTF0",1737644115085,0.28912597,691.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737644115285,0.28912597,691.74,688.93,0.26648802]
["bitfinex-derivatives","BNBF0:USTF0",1737644115686,0.28912597,691.74,688.94,0.26648802]
["bitfinex-derivatives","BNBF0:USTF0",1737644115887,0.28912597,691.74,688.95,0.26648802]
["bitfinex-derivatives","BNBF0:USTF0",1737644116088,0.28912597,691.74,688.96,0.26648802]
["bitfinex-derivatives","BNBF0:USTF0",1737644116283,0.28912597,691.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737644116284,0.28912597,691.74,688.97,0.26648802]
["bitfinex-derivatives","BNBF0:USTF0",1737644116486,0.28912597,691.74,688.98,0.26648802]
["bitfinex-derivatives","BNBF0:USTF0",1737644116887,0.28912597,691.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737644116888,1.0745472,691.62,689.02,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644117090,1.0745472,691.62,689.03,0.26648802]
["bitfinex-derivatives","BNBF0:USTF0",1737644117482,1.0745472,691.62,689.04,0.26650914]
["bitfinex-derivatives","BNBF0:USTF0",1737644117890,1.0745472,691.62,689.05,0.26650914]
["bitfinex-derivatives","BNBF0:USTF0",1737644118091,1.0745472,691.62,689.06,0.26650914]
["bitfinex-derivatives","BNBF0:USTF0",1737644118291,1.0745472,691.62,689.03,0.26650914]
["bitfinex-derivatives","BNBF0:USTF0",1737644118484,1.0745472,691.62,689.04,0.26650914]
["bitfinex-derivatives","BNBF0:USTF0",1737644118688,1.0745472,691.62,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737644118886,1.0745472,691.62,689.07,0.26650914]
["bitfinex-derivatives","BNBF0:USTF0",1737644119691,0.28912597,691.74,689.07,0.26650914]
["bitfinex-derivatives","BNBF0:USTF0",1737644119692,1.0745472,691.6,689.07,0.26650914]
["bitfinex-derivatives","BNBF0:USTF0",1737644120291,1.0745472,691.6,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737644120591,1.0745472,691.6,689.07,0.26650566]
["bitfinex-derivatives","BNBF0:USTF0",1737644121496,1.0745472,691.6,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737644121689,1.0745472,691.6,689.07,0.26644345]
["bitfinex-derivatives","BNBF0:USTF0",1737644121995,1.0745472,691.6,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737644122195,1.0745472,691.6,689.08,0.26644504]
["bitfinex-derivatives","BNBF0:USTF0",1737644122399,1.0745472,691.6,689.09,0.26644504]
["bitfinex-derivatives","BNBF0:USTF0",1737644122594,1.0745472,691.6,689.1,0.26644504]
["bitfinex-derivatives","BNBF0:USTF0",1737644122800,1.0745472,691.6,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737644122998,1.0745472,691.6,689.12,0.26644504]
["bitfinex-derivatives","BNBF0:USTF0",1737644123198,0.28923468,691.48,689.12,0.26644504]
["bitfinex-derivatives","BNBF0:USTF0",1737644123399,0.28923468,691.48,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737644123598,0.28923468,691.48,689.14,0.26644504]
["bitfinex-derivatives","BNBF0:USTF0",1737644123801,0.28923468,691.48,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737644124099,0.28923468,691.48,689.16,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644124499,0.28923468,691.48,689.17,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644124699,0.28923468,691.48,689.18,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644124900,0.28923468,691.48,689.19,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644125197,0.28923468,691.48,689.2,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644125400,0.28923468,691.48,689.21,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644125696,0.28923468,691.48,689.22,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644125697,1.0745472,691.38,689.22,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644126103,1.0745472,691.38,689.23,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644126306,1.0745472,691.38,689.24,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644126606,1.0745472,691.38,689.25,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644127001,1.0745472,691.38,689.26,0.26648806]
["bitfinex-derivatives","BNBF0:USTF0",1737644127203,1.0745472,691.38,689.2,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644127403,1.0745472,691.38,689.21,0.26640941]
["bitfinex-derivatives","BNBF0:USTF0",1737644129306,0.28923468,691.48,689.22,0.26644217]
["bitfinex-derivatives","BNBF0:USTF0",1737644129499,0.28923468,691.48,689.16,0.26644217]
["bitfinex-derivatives","BNBF0:USTF0",1737644130203,0.28923468,691.48,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737644130399,0.28923468,691.48,689.19,0.26644217]
["bitfinex-derivatives","BNBF0:USTF0",1737644130798,0.28923468,691.48,689.2,0.26647294]
["bitfinex-derivatives","BNBF0:USTF0",1737644131103,0.28923468,691.48,689.21,0.26647294]
["bitfinex-derivatives","BNBF0:USTF0",1737644131302,0.28923468,691.48,689.22,0.26647294]
["bitfinex-derivatives","BNBF0:USTF0",1737644131503,0.28923468,691.48,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737644131702,0.28923468,691.48,689.24,0.26647294]
["bitfinex-derivatives","BNBF0:USTF0",1737644132306,0.28923468,691.48,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737644135008,1.0745472,691.34,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737644135708,1.0745472,691.34,688.82,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644135908,1.0745472,691.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737644138707,1.0745472,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737644141213,1.0745472,691.08,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737644143913,4.1478565,691.32,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737644144112,0.28935185,691.2,688.84,0.26660424]
["bitfinex-derivatives","BNBF0:USTF0",1737644144416,0.28935185,691.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737644144916,0.28935185,691.2,688.87,0.26659779]
["bitfinex-derivatives","BNBF0:USTF0",1737644145116,0.28935185,691.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737644145318,0.28935185,691.2,688.87,0.26660358]
["bitfinex-derivatives","BNBF0:USTF0",1737644145816,0.28935185,691.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737644150121,0.28935185,691.2,688.87,0.26658543]
["bitfinex-derivatives","BNBF0:USTF0",1737644150422,0.28935185,691.2,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737644150619,0.28935185,691.2,688.89,0.26658543]
["bitfinex-derivatives","BNBF0:USTF0",1737644150815,0.28935185,691.2,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737644151020,0.28935185,691.2,688.91,0.26658543]
["bitfinex-derivatives","BNBF0:USTF0",1737644151320,0.28935185,691.2,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737644152022,1.0745472,691.18,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737644152521,0.28940628,691.07,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737644153017,0.28940628,691.07,688.93,0.26653378]
["bitfinex-derivatives","BNBF0:USTF0",1737644153222,0.28940628,691.07,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737644153422,0.28940628,691.07,688.96,0.26653378]
["bitfinex-derivatives","BNBF0:USTF0",1737644155425,0.28940628,691.07,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737644155619,0.28940628,691.07,688.99,0.26651325]
["bitfinex-derivatives","BNBF0:USTF0",1737644156719,0.28940628,691.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737644156918,0.28940628,691.07,689.02,0.26650966]
["bitfinex-derivatives","BNBF0:USTF0",1737644157925,0.28940628,691.07,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737644158116,0.28940628,691.07,689.05,0.26650966]
["bitfinex-derivatives","BNBF0:USTF0",1737644158320,0.28940628,691.07,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737644158626,0.28940628,691.07,689.07,0.26650966]
["bitfinex-derivatives","BNBF0:USTF0",1737644158827,0.28940628,691.07,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644159027,0.28940628,691.07,689.09,0.26650966]
["bitfinex-derivatives","BNBF0:USTF0",1737644159229,0.28940628,691.07,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644160333,0.28940628,691.07,689.09,0.26656149]
["bitfinex-derivatives","BNBF0:USTF0",1737644160530,0.28940628,691.07,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644163932,1.0745472,690.9,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644167231,1.0745472,691.0,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644169535,0.28940628,691.07,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644169536,1.0745472,690.84,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644172638,1.0745472,690.5,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644173645,0.28965357,690.48,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737644174439,0.28965357,690.48,688.6,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644174745,0.28965357,690.48,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737644176243,0.28965357,690.48,688.62,0.26669715]
["bitfinex-derivatives","BNBF0:USTF0",1737644178645,0.28965357,690.48,688.63,0.26663588]
["bitfinex-derivatives","BNBF0:USTF0",1737644178848,0.28965357,690.48,688.73,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644179148,0.28965357,690.48,688.74,0.26663588]
["bitfinex-derivatives","BNBF0:USTF0",1737644180548,0.28965357,690.48,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737644180743,0.28965357,690.48,688.77,0.26663588]
["bitfinex-derivatives","BNBF0:USTF0",1737644182251,0.28965357,690.48,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737644182547,0.28965357,690.48,688.8,0.26661316]
["bitfinex-derivatives","BNBF0:USTF0",1737644183350,0.28965357,690.48,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737644183547,0.28965357,690.48,688.82,0.26661316]
["bitfinex-derivatives","BNBF0:USTF0",1737644183746,0.28965357,690.48,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737644198467,0.28965357,690.48,688.52,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644198765,1.0745472,690.39,688.43,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644200063,1.0745472,690.39,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737644200767,0.28965357,690.48,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737644212681,1.0745472,690.4,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737644215484,0.28965357,690.48,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737644217984,0.28965357,690.48,687.6,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644218179,0.28965357,690.48,687.61,0.26699362]
["bitfinex-derivatives","BNBF0:USTF0",1737644218382,0.28965357,690.48,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737644218581,0.28965357,690.48,687.64,0.26699362]
["bitfinex-derivatives","BNBF0:USTF0",1737644221679,0.28965357,690.48,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737644221983,0.28965357,690.48,687.64,0.26698285]
["bitfinex-derivatives","BNBF0:USTF0",1737644223084,0.28965357,690.48,687.65,0.26698285]
["bitfinex-derivatives","BNBF0:USTF0",1737644223486,0.28965357,690.48,687.66,0.26698285]
["bitfinex-derivatives","BNBF0:USTF0",1737644223987,0.28965357,690.48,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737644224287,0.28965357,690.48,687.63,1.35161658]
["bitfinex-derivatives","BNBF0:USTF0",1737644225486,0.28965357,690.48,687.64,0.26672626]
["bitfinex-derivatives","BNBF0:USTF0",1737644225881,0.28965357,690.48,687.65,0.26672626]
["bitfinex-derivatives","BNBF0:USTF0",1737644226883,0.28965357,690.48,687.66,0.98004399]
["bitfinex-derivatives","BNBF0:USTF0",1737644227084,0.28965357,690.48,687.66,0.26672626]
["bitfinex-derivatives","BNBF0:USTF0",1737644227281,0.28965357,690.48,687.67,0.26672626]
["bitfinex-derivatives","BNBF0:USTF0",1737644227984,0.28965357,690.48,688.23,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644228187,0.28965357,690.48,688.24,0.26672626]
["bitfinex-derivatives","BNBF0:USTF0",1737644228787,0.28965357,690.48,688.23,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644230183,0.28965357,690.48,688.24,0.26670397]
["bitfinex-derivatives","BNBF0:USTF0",1737644231188,0.28965357,690.48,688.25,0.26672906]
["bitfinex-derivatives","BNBF0:USTF0",1737644232893,0.28965357,690.48,688.26,0.26672906]
["bitfinex-derivatives","BNBF0:USTF0",1737644233094,0.28965357,690.48,688.27,0.26672906]
["bitfinex-derivatives","BNBF0:USTF0",1737644233297,0.28965357,690.48,688.24,0.26670397]
["bitfinex-derivatives","BNBF0:USTF0",1737644233298,0.28965357,690.48,688.28,0.26672906]
["bitfinex-derivatives","BNBF0:USTF0",1737644233594,0.28965357,690.48,688.29,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644233790,0.28965357,690.48,688.3,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644234088,0.28965357,690.48,688.31,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644234288,0.28965357,690.48,688.32,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644234494,0.28965357,690.48,688.33,1.32746555]
["bitfinex-derivatives","BNBF0:USTF0",1737644234793,0.28965357,690.48,688.34,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644234993,0.28965357,690.48,688.35,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644235191,0.28965357,690.48,688.36,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644235392,0.28965357,690.48,688.37,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644235593,0.28965357,690.48,688.38,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644235794,0.28965357,690.48,688.34,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644235995,0.28965357,690.48,688.35,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644236197,0.28965357,690.48,688.34,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644236393,0.28965357,690.48,688.35,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644236590,0.28965357,690.48,688.34,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644236795,0.28965357,690.48,688.35,0.26670306]
["bitfinex-derivatives","BNBF0:USTF0",1737644237092,0.28965357,690.48,688.36,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644237297,0.28965357,690.48,688.37,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644237491,0.28965357,690.48,688.38,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644237692,0.28965357,690.48,688.39,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644237996,0.28965357,690.48,688.4,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644238197,0.28965357,690.48,688.25,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644238393,0.28965357,690.48,688.26,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644238599,0.28965357,690.48,688.27,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644238798,0.28965357,690.48,688.25,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644238997,0.28965357,690.48,688.26,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644239198,0.28965357,690.48,688.25,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644239395,0.28965357,690.48,688.27,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644239600,0.28965357,690.48,688.28,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644239902,0.28965357,690.48,688.29,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644240199,0.28965357,690.48,688.3,0.26671388]
["bitfinex-derivatives","BNBF0:USTF0",1737644240396,0.28965357,690.48,688.24,0.26670397]
["bitfinex-derivatives","BNBF0:USTF0",1737644240595,0.28965357,690.48,688.25,0.26664488]
["bitfinex-derivatives","BNBF0:USTF0",1737644240999,0.28965357,690.48,688.24,0.26670397]
["bitfinex-derivatives","BNBF0:USTF0",1737644241198,0.28965357,690.48,688.25,0.26664721]
["bitfinex-derivatives","BNBF0:USTF0",1737644241792,0.28965357,690.48,688.26,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644241999,0.28965357,690.48,688.25,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644242294,0.28965357,690.48,688.26,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644242501,0.28965357,690.48,688.27,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644242702,0.28965357,690.48,688.28,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644242900,0.28965357,690.48,688.25,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644243096,0.28965357,690.48,688.26,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644243300,0.28965357,690.48,688.27,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644243599,0.28965357,690.48,688.28,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644243799,0.28965357,690.48,688.25,0.26665675]
["bitfinex-derivatives","BNBF0:USTF0",1737644244000,0.28965357,690.48,688.26,0.2667197]
["bitfinex-derivatives","BNBF0:USTF0",1737644244201,0.28965357,690.48,688.27,0.2667197]
["bitfinex-derivatives","BNBF0:USTF0",1737644244401,0.28965357,690.48,688.28,0.2667197]
["bitfinex-derivatives","BNBF0:USTF0",1737644244602,0.28965357,690.48,688.25,0.2667197]
["bitfinex-derivatives","BNBF0:USTF0",1737644244803,0.28965357,690.48,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737644244997,0.28965357,690.48,688.28,0.2667197]
["bitfinex-derivatives","BNBF0:USTF0",1737644249106,0.28965357,690.48,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737644249302,0.28965357,690.48,688.28,0.26682073]
["bitfinex-derivatives","BNBF0:USTF0",1737644250903,0.28965357,690.48,688.29,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644251108,0.28965357,690.48,688.28,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644251303,0.28965357,690.48,688.29,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644251508,0.28965357,690.48,688.28,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644251709,0.28965357,690.48,688.29,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644251909,0.28965357,690.48,688.28,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644252104,0.28965357,690.48,688.29,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644252308,0.28965357,690.48,688.28,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644252510,0.28965357,690.48,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737644252511,0.28965357,690.48,688.29,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644252710,0.28965357,690.48,688.28,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644253008,0.28965357,690.48,688.29,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644253309,0.28965357,690.48,688.3,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644253510,0.28965357,690.48,688.31,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644253710,0.28965357,690.48,688.32,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644253909,0.28965357,690.48,688.28,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644254209,0.28965357,690.48,688.29,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644254407,0.28965357,690.48,688.28,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644254912,0.28965357,690.48,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737644255107,0.28965357,690.48,688.31,0.26683294]
["bitfinex-derivatives","BNBF0:USTF0",1737644257712,0.28965357,690.48,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737644258112,0.28965357,690.48,688.34,0.26676427]
["bitfinex-derivatives","BNBF0:USTF0",1737644260014,1.36420077,690.48,688.34,0.26676427]
["bitfinex-derivatives","BNBF0:USTF0",1737644261118,1.36420077,690.48,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737644261316,1.36420077,690.48,688.36,0.26679905]
["bitfinex-derivatives","BNBF0:USTF0",1737644262213,1.36420077,690.48,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737644262415,1.36420077,690.48,688.38,0.26679905]
["bitfinex-derivatives","BNBF0:USTF0",1737644262916,1.36420077,690.48,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737644263111,1.0745472,690.33,688.4,0.2668052]
["bitfinex-derivatives","BNBF0:USTF0",1737644263512,1.0745472,690.33,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737644265117,0.2897249,690.31,688.4,0.26674819]
["bitfinex-derivatives","BNBF0:USTF0",1737644266721,0.2897249,690.31,688.44,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644266921,0.2897249,690.31,688.45,0.26674819]
["bitfinex-derivatives","BNBF0:USTF0",1737644267323,0.2897249,690.31,688.44,1.06076249]
["bitfinex-derivatives","BNBF0:USTF0",1737644268422,0.2897249,690.31,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737644269027,1.51455804,690.3,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737644269422,0.28973749,690.28,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737644270526,0.28973749,690.28,688.46,0.26677892]
["bitfinex-derivatives","BNBF0:USTF0",1737644272127,0.28973749,690.28,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737644272326,0.28973749,690.28,688.48,0.26677892]
["bitfinex-derivatives","BNBF0:USTF0",1737644273128,0.28973749,690.28,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737644273330,0.28973749,690.28,688.5,0.26677892]
["bitfinex-derivatives","BNBF0:USTF0",1737644273829,0.28973749,690.28,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737644278132,0.28973749,690.28,688.24,0.26670397]
["bitfinex-derivatives","BNBF0:USTF0",1737644278330,3.3680283,690.28,688.24,0.26670397]
["bitfinex-derivatives","BNBF0:USTF0",1737644279035,2.4501799,690.27,688.24,0.26670397]
["bitfinex-derivatives","BNBF0:USTF0",1737644279236,3.07829081,690.26,688.24,0.26670397]
["bitfinex-derivatives","BNBF0:USTF0",1737644279436,3.07829081,690.26,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737644279833,0.28978787,690.16,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737644280731,1.0745472,689.98,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737644280939,0.28987187,689.96,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737644344878,6.30288272,697.66,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737644345476,0.28700169,696.86,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737644426441,0.28700169,696.86,688.25,0.28012793]
["bitfinex-derivatives","BNBF0:USTF0",1737644700621,0.28700169,696.86,688.26,0.26571856]
["bitfinex-derivatives","BNBF0:USTF0",1737644700821,0.28700169,696.86,688.26,0.97018821]
["bitfinex-derivatives","BNBF0:USTF0",1737644701022,0.28700169,696.86,688.27,0.70446965]
["bitfinex-derivatives","BNBF0:USTF0",1737644701217,0.28700169,696.86,688.28,0.70446965]
["bitfinex-derivatives","BNBF0:USTF0",1737644701622,0.28700169,696.86,688.29,0.70446965]
["bitfinex-derivatives","BNBF0:USTF0",1737644701823,0.28700169,696.86,688.3,0.26571856]
["bitfinex-derivatives","BNBF0:USTF0",1737644702023,0.28700169,696.86,688.31,0.97018821]
["bitfinex-derivatives","BNBF0:USTF0",1737644702219,0.28700169,696.86,688.32,0.97018821]
["bitfinex-derivatives","BNBF0:USTF0",1737644702523,0.28700169,696.86,688.33,0.97018821]
["bitfinex-derivatives","BNBF0:USTF0",1737644702721,0.28700169,696.86,688.34,0.97018821]
["bitfinex-derivatives","BNBF0:USTF0",1737644702922,0.28700169,696.86,688.35,0.97018821]
["bitfinex-derivatives","BNBF0:USTF0",1737644703122,0.28700169,696.86,688.36,0.96910816]
["bitfinex-derivatives","BNBF0:USTF0",1737644703320,0.28700169,696.86,688.37,0.96910816]
["bitfinex-derivatives","BNBF0:USTF0",1737644703519,0.28700169,696.86,688.38,0.96910816]
["bitfinex-derivatives","BNBF0:USTF0",1737644703718,0.28700169,696.86,691.04,1.05298532]
["bitfinex-derivatives","BNBF0:USTF0",1737644703719,1.07715396,693.17,691.04,1.05298532]
["bitfinex-derivatives","BNBF0:USTF0",1737644703925,1.07715396,693.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737644704122,1.07715396,693.17,691.07,0.26561621]
["bitfinex-derivatives","BNBF0:USTF0",1737644704825,1.07715396,693.17,691.08,0.2656339]
["bitfinex-derivatives","BNBF0:USTF0",1737644705125,1.07715396,693.17,691.09,0.2656339]
["bitfinex-derivatives","BNBF0:USTF0",1737644705323,1.07715396,693.17,691.1,0.2656339]
["bitfinex-derivatives","BNBF0:USTF0",1737644705517,1.07715396,693.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737644705518,1.07715396,693.17,691.11,0.2656339]
["bitfinex-derivatives","BNBF0:USTF0",1737644705722,1.07715396,693.17,691.07,0.2656339]
["bitfinex-derivatives","BNBF0:USTF0",1737644705919,1.07715396,693.17,691.08,0.2656339]
["bitfinex-derivatives","BNBF0:USTF0",1737644706123,0.28853783,693.15,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737644706320,0.28853783,693.15,691.11,0.2656339]
["bitfinex-derivatives","BNBF0:USTF0",1737644707126,0.28853783,693.15,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737644707127,0.28853783,693.15,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1737644707420,0.28853783,693.15,691.14,0.26567223]
["bitfinex-derivatives","BNBF0:USTF0",1737644708226,0.28853783,693.15,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737644708426,0.28853783,693.15,691.16,0.26568549]
["bitfinex-derivatives","BNBF0:USTF0",1737644708626,0.28853783,693.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737644708921,0.28853783,693.15,691.18,0.26568549]
["bitfinex-derivatives","BNBF0:USTF0",1737644709724,0.28853783,693.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737644709925,1.07715396,693.06,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737644711321,1.07715396,693.06,691.18,0.26569584]
["bitfinex-derivatives","BNBF0:USTF0",1737644711724,0.28858363,693.04,691.18,0.26569584]
["bitfinex-derivatives","BNBF0:USTF0",1737644712028,0.28858363,693.04,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737644712228,0.28858363,693.04,691.2,0.2657078]
["bitfinex-derivatives","BNBF0:USTF0",1737644712424,0.28858363,693.04,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737644717329,1.07715396,692.8,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737644717527,0.28869193,692.78,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737644720034,1.07715396,692.73,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737644720229,0.2887211,692.71,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1737644732644,0.2887211,692.71,690.71,1.05298532]
["bitfinex-derivatives","BNBF0:USTF0",1737644732844,0.2887211,692.71,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737644740651,0.2887211,692.71,690.73,0.26590182]
["bitfinex-derivatives","BNBF0:USTF0",1737644740852,0.2887211,692.71,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737644742352,1.07715396,692.6,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737644742550,0.2887753,692.58,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737644754162,0.2887753,692.58,689.98,1.05298532]
["bitfinex-derivatives","BNBF0:USTF0",1737644754362,0.2887753,692.58,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737644754557,0.2887753,692.58,690.01,0.26599718]
["bitfinex-derivatives","BNBF0:USTF0",1737644754761,0.2887753,692.58,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1737644754961,0.2887753,692.58,690.04,0.26598972]
["bitfinex-derivatives","BNBF0:USTF0",1737644755160,0.2887753,692.58,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1737644755464,0.2887753,692.58,690.07,0.26598972]
["bitfinex-derivatives","BNBF0:USTF0",1737644755663,0.2887753,692.58,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737644755862,0.2887753,692.58,690.1,0.26598972]
["bitfinex-derivatives","BNBF0:USTF0",1737644756061,0.2887753,692.58,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737644756361,0.2887753,692.58,690.13,0.26598972]
["bitfinex-derivatives","BNBF0:USTF0",1737644756661,0.2887753,692.58,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737644756861,0.2887753,692.58,690.16,0.26598972]
["bitfinex-derivatives","BNBF0:USTF0",1737644757062,0.2887753,692.58,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737644757263,0.2887753,692.58,690.19,0.26598972]
["bitfinex-derivatives","BNBF0:USTF0",1737644757665,0.2887753,692.58,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737644757963,0.2887753,692.58,690.22,0.26598972]
["bitfinex-derivatives","BNBF0:USTF0",1737644758263,0.2887753,692.58,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737644827611,0.2887753,692.58,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737644895864,6.06836666,703.63,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644896370,4.83100612,703.64,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644901168,4.83100612,703.65,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644901874,6.06836666,703.64,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644903174,4.83100612,703.65,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644903670,3.93398775,703.64,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644904775,6.06836666,703.63,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644905078,3.93398775,703.62,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644906177,6.06836666,703.61,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644906578,6.06836666,703.6,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644907678,3.93398775,703.59,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644907878,6.06836666,703.58,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644908879,6.06836666,703.57,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644909273,6.06836666,703.56,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644909678,4.83100612,703.65,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644911078,6.06836666,703.64,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644912485,6.06836666,703.63,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644913880,6.06836666,703.62,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644914480,6.06836666,703.61,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644915884,6.06836666,703.6,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644917190,6.06836666,703.59,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644918590,6.06836666,703.58,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644918785,10.00235441,703.58,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644919189,10.00235441,703.57,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644920585,6.06836666,703.56,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644922187,10.00235441,703.55,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644922488,10.00235441,703.54,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644922687,10.00235441,703.54,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1737644922890,0.28613531,698.97,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1737644932600,0.28613531,698.97,678.58,7.71638035]
["bitfinex-derivatives","BNBF0:USTF0",1737644932795,0.28613531,698.97,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644949705,10.00235441,698.96,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644950208,0.28653295,698.0,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644953704,1.51686312,697.99,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644954008,3.93398775,697.98,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644954810,0.28691523,697.07,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644964016,1.51755766,697.06,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644964216,0.28727789,696.19,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644971619,1.51852337,696.18,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644971820,0.2876208,695.36,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644975820,1.51726543,695.35,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644977021,0.28794793,694.57,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1737644983825,0.28794793,694.57,679.6,1.51993274]
["bitfinex-derivatives","BNBF0:USTF0",1737644985027,0.28794793,694.57,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1737644989628,0.28794793,694.57,679.9,1.51588301]
["bitfinex-derivatives","BNBF0:USTF0",1737644989829,4.83100612,700.01,679.9,1.51588301]
["bitfinex-derivatives","BNBF0:USTF0",1737644992730,6.06836666,700.0,679.9,1.51588301]
["bitfinex-derivatives","BNBF0:USTF0",1737644994226,10.00235441,699.99,679.9,1.51588301]
["bitfinex-derivatives","BNBF0:USTF0",1737644995532,6.06836666,699.99,679.9,1.51588301]
["bitfinex-derivatives","BNBF0:USTF0",1737644995828,4.83100612,700.01,679.9,1.51588301]
["bitfinex-derivatives","BNBF0:USTF0",1737644996832,4.83100612,700.01,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644997032,1.51593254,700.0,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737644998533,6.06836666,699.99,676.81,6.25894296]
["bitfinex-derivatives","BNBF0:USTF0",1737645000034,10.00235441,699.98,676.82,3.60556046]
["bitfinex-derivatives","BNBF0:USTF0",1737645000834,10.00235441,699.98,680.04,0.5320758]
["bitfinex-derivatives","BNBF0:USTF0",1737645001037,0.53473453,695.15,680.04,0.5320758]
["bitfinex-derivatives","BNBF0:USTF0",1737645001337,0.53473453,695.15,680.05,0.72024266]
["bitfinex-derivatives","BNBF0:USTF0",1737645001530,0.53473453,695.15,680.06,0.72024266]
["bitfinex-derivatives","BNBF0:USTF0",1737645001835,0.53473453,695.15,680.07,0.26736726]
["bitfinex-derivatives","BNBF0:USTF0",1737645002035,0.53473453,695.15,680.07,0.98760992]
["bitfinex-derivatives","BNBF0:USTF0",1737645002335,0.53473453,695.15,680.08,0.98760992]
["bitfinex-derivatives","BNBF0:USTF0",1737645002732,0.53473453,695.15,680.09,0.26736726]
["bitfinex-derivatives","BNBF0:USTF0",1737645002930,0.53473453,695.15,680.1,0.26736726]
["bitfinex-derivatives","BNBF0:USTF0",1737645003334,0.53473453,695.15,680.1,0.98760992]
["bitfinex-derivatives","BNBF0:USTF0",1737645003537,0.53473453,695.15,680.11,0.98760992]
["bitfinex-derivatives","BNBF0:USTF0",1737645003738,1.08154248,688.97,686.53,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645004038,1.08154248,688.97,686.74,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645005535,1.08154248,688.97,686.75,0.26747964]
["bitfinex-derivatives","BNBF0:USTF0",1737645005938,1.08154248,688.97,686.74,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645006139,1.08154248,688.97,686.75,0.26748055]
["bitfinex-derivatives","BNBF0:USTF0",1737645006336,1.08154248,688.97,686.74,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645007042,1.08154248,689.15,686.19,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645007241,1.08154248,689.15,686.2,0.26751715]
["bitfinex-derivatives","BNBF0:USTF0",1737645008845,1.08154248,689.15,686.19,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645009238,1.08154248,689.15,686.2,0.26762194]
["bitfinex-derivatives","BNBF0:USTF0",1737645009438,1.08154248,689.15,686.21,0.26762194]
["bitfinex-derivatives","BNBF0:USTF0",1737645009744,1.08154248,689.15,686.22,0.26762194]
["bitfinex-derivatives","BNBF0:USTF0",1737645009945,1.08154248,689.15,686.23,0.26762194]
["bitfinex-derivatives","BNBF0:USTF0",1737645010246,1.08154248,689.15,686.24,0.26762194]
["bitfinex-derivatives","BNBF0:USTF0",1737645010445,1.08154248,689.15,686.25,0.26762194]
["bitfinex-derivatives","BNBF0:USTF0",1737645010638,1.08154248,689.15,686.19,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645010840,1.08154248,689.15,672.19,4.85850031]
["bitfinex-derivatives","BNBF0:USTF0",1737645010841,1.08154248,688.86,685.84,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645011044,1.08154248,688.86,685.85,0.26765318]
["bitfinex-derivatives","BNBF0:USTF0",1737645011241,1.51962301,688.85,685.85,0.26765318]
["bitfinex-derivatives","BNBF0:USTF0",1737645012850,1.51962301,688.85,685.84,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645013249,1.51962301,688.85,685.85,0.26774317]
["bitfinex-derivatives","BNBF0:USTF0",1737645013548,1.51962301,688.85,685.86,0.26774317]
["bitfinex-derivatives","BNBF0:USTF0",1737645013753,1.51962301,688.85,685.87,0.55934361]
["bitfinex-derivatives","BNBF0:USTF0",1737645013949,0.29039799,688.71,685.88,0.55933936]
["bitfinex-derivatives","BNBF0:USTF0",1737645014242,0.29039799,688.71,685.89,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645014442,0.29039799,688.71,685.9,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645014646,0.29039799,688.71,685.91,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645014848,0.29039799,688.71,685.92,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645015047,0.29039799,688.71,685.93,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645015243,1.51964513,688.7,685.94,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645015548,1.51964513,688.7,685.95,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645015742,1.51964513,688.7,685.96,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645016048,1.51964513,688.7,685.97,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645016250,1.51964513,688.7,685.98,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645016447,1.51964513,688.7,685.99,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645016648,1.51964513,688.7,685.89,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645016949,1.51964513,688.7,685.9,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645017149,1.51964513,688.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737645017150,1.51964513,688.7,685.91,0.2676277]
["bitfinex-derivatives","BNBF0:USTF0",1737645017347,1.51964513,688.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737645017547,1.51964513,688.7,685.89,0.26766374]
["bitfinex-derivatives","BNBF0:USTF0",1737645017747,1.51964513,688.7,685.9,0.26766374]
["bitfinex-derivatives","BNBF0:USTF0",1737645017947,1.51964513,688.7,685.91,0.26766374]
["bitfinex-derivatives","BNBF0:USTF0",1737645018142,1.51964513,688.7,685.92,0.26766374]
["bitfinex-derivatives","BNBF0:USTF0",1737645018346,1.51964513,688.7,685.93,0.26766374]
["bitfinex-derivatives","BNBF0:USTF0",1737645018549,1.51964513,688.7,685.94,0.26766374]
["bitfinex-derivatives","BNBF0:USTF0",1737645018744,1.51964513,688.7,685.95,0.26766374]
["bitfinex-derivatives","BNBF0:USTF0",1737645018950,1.51964513,688.7,685.96,0.26766374]
["bitfinex-derivatives","BNBF0:USTF0",1737645019146,1.51964513,688.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737645019349,1.51964513,688.7,685.97,0.26757719]
["bitfinex-derivatives","BNBF0:USTF0",1737645019547,1.51964513,688.7,685.98,0.26757719]
["bitfinex-derivatives","BNBF0:USTF0",1737645019752,1.51964513,688.7,685.89,0.26757719]
["bitfinex-derivatives","BNBF0:USTF0",1737645019942,1.51964513,688.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737645019943,1.51964513,688.7,685.9,0.26757719]
["bitfinex-derivatives","BNBF0:USTF0",1737645020142,1.51964513,688.7,685.91,0.98899331]
["bitfinex-derivatives","BNBF0:USTF0",1737645020346,1.51964513,688.7,685.92,0.98899331]
["bitfinex-derivatives","BNBF0:USTF0",1737645020546,1.51964513,688.7,685.93,0.98899331]
["bitfinex-derivatives","BNBF0:USTF0",1737645020748,1.51964513,688.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737645020951,1.51964513,688.7,685.94,0.71997418]
["bitfinex-derivatives","BNBF0:USTF0",1737645021153,1.51964513,688.7,685.89,0.26739732]
["bitfinex-derivatives","BNBF0:USTF0",1737645021344,1.51964513,688.7,685.9,0.26739732]
["bitfinex-derivatives","BNBF0:USTF0",1737645021543,1.51964513,688.7,685.91,0.9873715]
["bitfinex-derivatives","BNBF0:USTF0",1737645021749,1.51964513,688.7,685.92,0.9873715]
["bitfinex-derivatives","BNBF0:USTF0",1737645021945,1.51964513,688.7,685.93,0.9873715]
["bitfinex-derivatives","BNBF0:USTF0",1737645022151,1.51964513,688.7,685.94,0.9873715]
["bitfinex-derivatives","BNBF0:USTF0",1737645022348,1.51964513,688.7,685.95,0.71997418]
["bitfinex-derivatives","BNBF0:USTF0",1737645022547,1.51964513,688.7,685.96,0.9873715]
["bitfinex-derivatives","BNBF0:USTF0",1737645022747,1.51964513,688.7,685.97,0.9873715]
["bitfinex-derivatives","BNBF0:USTF0",1737645022948,1.51964513,688.7,685.98,0.26739732]
["bitfinex-derivatives","BNBF0:USTF0",1737645023152,1.51964513,688.7,685.99,0.9873715]
["bitfinex-derivatives","BNBF0:USTF0",1737645023354,1.51964513,688.7,686.0,0.9873715]
["bitfinex-derivatives","BNBF0:USTF0",1737645023552,1.51964513,688.7,686.01,0.26739732]
["bitfinex-derivatives","BNBF0:USTF0",1737645023952,1.51964513,688.7,686.02,0.26739732]
["bitfinex-derivatives","BNBF0:USTF0",1737645024151,1.51964513,688.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737645024152,1.51964513,688.7,686.66,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645024956,0.29039799,688.71,686.66,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645025258,0.29039799,688.71,686.67,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645026352,0.29039799,688.71,686.03,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645026554,0.29039799,688.71,686.04,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645026752,0.29039799,688.71,686.05,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645026956,0.29039799,688.71,686.06,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645027252,0.29039799,688.71,686.07,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645027453,0.29039799,688.71,686.08,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645027859,0.29039799,688.71,686.09,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645028262,0.29039799,688.71,686.44,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645028553,0.29039799,688.71,686.45,0.26739449]
["bitfinex-derivatives","BNBF0:USTF0",1737645029061,0.29039799,688.71,686.44,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645030057,0.29039799,688.71,685.41,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645030356,0.29039799,688.71,685.89,0.26755702]
["bitfinex-derivatives","BNBF0:USTF0",1737645030565,0.29039799,688.71,685.9,0.26755702]
["bitfinex-derivatives","BNBF0:USTF0",1737645030763,0.29039799,688.71,685.41,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645030963,0.29039799,688.71,685.91,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645031164,0.29039799,688.71,685.92,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645031565,0.29039799,688.71,684.36,0.72143326]
["bitfinex-derivatives","BNBF0:USTF0",1737645031566,0.29039799,688.71,685.89,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645031859,1.51863381,688.7,685.9,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645032063,1.51863381,688.7,685.91,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645032263,1.51863381,688.7,685.92,0.98901816]
["bitfinex-derivatives","BNBF0:USTF0",1737645032458,1.51863381,688.7,685.92,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645032662,1.51863381,688.7,685.93,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645032863,1.51863381,688.7,685.89,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645033063,1.51863381,688.7,685.94,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645033364,1.51863381,688.7,685.95,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645033566,1.51863381,688.7,685.89,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645033760,1.51863381,688.7,685.9,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645033959,1.51863381,688.7,685.89,0.2675849]
["bitfinex-derivatives","BNBF0:USTF0",1737645034659,1.51863381,688.7,685.64,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645034858,1.51863381,688.7,685.9,0.26768434]
["bitfinex-derivatives","BNBF0:USTF0",1737645035064,1.51863381,688.7,685.91,0.26768434]
["bitfinex-derivatives","BNBF0:USTF0",1737645035265,1.51863381,688.7,685.89,0.26768434]
["bitfinex-derivatives","BNBF0:USTF0",1737645035565,1.51863381,688.7,685.9,0.26768434]
["bitfinex-derivatives","BNBF0:USTF0",1737645035766,1.51863381,688.7,685.91,0.26768434]
["bitfinex-derivatives","BNBF0:USTF0",1737645035966,1.51863381,688.7,685.89,0.26768434]
["bitfinex-derivatives","BNBF0:USTF0",1737645036168,1.51863381,688.7,685.9,0.26768434]
["bitfinex-derivatives","BNBF0:USTF0",1737645036465,1.51863381,688.7,685.91,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1737645036668,1.51863381,688.7,684.85,1.29144649]
["bitfinex-derivatives","BNBF0:USTF0",1737645036669,1.51863381,688.7,685.89,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1737645037059,0.29039799,688.71,685.89,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1737645037260,1.51979998,688.69,685.89,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1737645037966,1.51979998,688.69,685.9,0.26771462]
["bitfinex-derivatives","BNBF0:USTF0",1737645038368,1.51979998,688.69,685.52,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645038668,0.29046547,688.55,685.52,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645039168,1.52004892,688.54,685.52,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645039969,1.52004892,688.54,685.55,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645040669,1.52004892,688.54,685.89,0.26773177]
["bitfinex-derivatives","BNBF0:USTF0",1737645042465,0.29046547,688.55,685.89,0.26773177]
["bitfinex-derivatives","BNBF0:USTF0",1737645042771,1.51988848,688.53,685.43,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645043271,1.51988848,688.53,685.89,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645043470,1.51988848,688.53,685.9,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645043663,1.51988848,688.53,685.91,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645044070,1.51988848,688.53,685.92,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645044270,1.51988848,688.53,685.93,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645044769,1.51988848,688.53,685.94,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645044964,1.51988848,688.53,685.95,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645045169,1.51988848,688.53,685.96,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645045371,1.51988848,688.53,685.97,0.26770641]
["bitfinex-derivatives","BNBF0:USTF0",1737645045571,1.51988848,688.53,685.43,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645045769,1.51988848,688.53,685.89,0.26751198]
["bitfinex-derivatives","BNBF0:USTF0",1737645046371,1.51988848,688.53,685.93,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645046571,1.51988848,688.53,685.94,0.26751198]
["bitfinex-derivatives","BNBF0:USTF0",1737645047973,0.29046547,688.55,685.94,0.26751198]
["bitfinex-derivatives","BNBF0:USTF0",1737645048875,0.29046547,688.55,685.89,0.26751198]
["bitfinex-derivatives","BNBF0:USTF0",1737645049073,1.51923049,688.54,685.89,0.26751198]
["bitfinex-derivatives","BNBF0:USTF0",1737645050070,1.51923049,688.54,685.9,0.26751198]
["bitfinex-derivatives","BNBF0:USTF0",1737645050374,1.51923049,688.54,685.91,0.55909542]
["bitfinex-derivatives","BNBF0:USTF0",1737645050575,1.51923049,688.54,685.92,0.26751198]
["bitfinex-derivatives","BNBF0:USTF0",1737645050875,1.51923049,688.54,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737645050876,1.51923049,688.54,685.93,1.34368408]
["bitfinex-derivatives","BNBF0:USTF0",1737645051072,1.51923049,688.54,685.94,0.26747868]
["bitfinex-derivatives","BNBF0:USTF0",1737645051270,1.51923049,688.54,685.93,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645053476,1.51923049,688.54,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737645053676,0.29052032,688.42,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737645054174,0.29052032,688.42,685.92,0.26761169]
["bitfinex-derivatives","BNBF0:USTF0",1737645057275,0.29052032,688.42,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737645057476,0.29052032,688.42,685.92,0.26770272]
["bitfinex-derivatives","BNBF0:USTF0",1737645058379,0.29052032,688.42,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737645058577,0.29052032,688.42,685.92,0.26768112]
["bitfinex-derivatives","BNBF0:USTF0",1737645059377,1.51965066,688.41,685.92,0.26768112]
["bitfinex-derivatives","BNBF0:USTF0",1737645059973,1.51965066,688.41,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645060174,1.51965066,688.41,685.95,0.26768112]
["bitfinex-derivatives","BNBF0:USTF0",1737645060378,1.51965066,688.41,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645060678,1.51965066,688.41,685.95,0.26760224]
["bitfinex-derivatives","BNBF0:USTF0",1737645064278,1.51965066,688.41,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645064874,0.29052032,688.42,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645065179,1.52019832,688.4,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645065373,0.29057941,688.28,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645065979,1.08154248,687.85,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645067580,1.08154248,687.85,685.95,0.26773136]
["bitfinex-derivatives","BNBF0:USTF0",1737645067780,1.08154248,687.85,685.96,0.26773136]
["bitfinex-derivatives","BNBF0:USTF0",1737645067975,1.08154248,687.85,685.97,0.26773136]
["bitfinex-derivatives","BNBF0:USTF0",1737645068173,1.52018172,687.84,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645068781,0.29077374,687.82,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737645073583,0.29077374,687.82,685.11,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645073781,0.29077374,687.82,685.12,0.26803541]
["bitfinex-derivatives","BNBF0:USTF0",1737645074179,0.29077374,687.82,685.13,0.26803541]
["bitfinex-derivatives","BNBF0:USTF0",1737645074384,0.29077374,687.82,685.14,0.26803541]
["bitfinex-derivatives","BNBF0:USTF0",1737645074581,0.29077374,687.82,685.15,0.26803541]
["bitfinex-derivatives","BNBF0:USTF0",1737645074782,0.29077374,687.82,685.16,0.26803541]
["bitfinex-derivatives","BNBF0:USTF0",1737645074978,0.29077374,687.82,685.17,0.26803541]
["bitfinex-derivatives","BNBF0:USTF0",1737645075283,0.29077374,687.82,685.11,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645075483,0.29077374,687.82,684.61,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645075685,0.29077374,687.82,684.62,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645076988,0.29077374,687.82,684.63,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645077183,0.29077374,687.82,684.62,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645077384,0.29077374,687.82,684.63,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645077581,0.29077374,687.82,684.64,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645077784,0.29077374,687.82,684.65,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645077983,0.29077374,687.82,684.66,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645078182,0.29077374,687.82,684.67,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645078387,0.29077374,687.82,684.68,0.26806315]
["bitfinex-derivatives","BNBF0:USTF0",1737645078590,0.29077374,687.82,684.61,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645078789,0.29077374,687.82,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737645081291,0.29077374,687.82,684.22,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645082390,1.08154248,687.73,683.3,0.72638629]
["bitfinex-derivatives","BNBF0:USTF0",1737645082587,1.08154248,687.73,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737645082785,1.08154248,687.73,683.41,0.26857626]
["bitfinex-derivatives","BNBF0:USTF0",1737645082989,1.08154248,687.73,683.42,0.26857626]
["bitfinex-derivatives","BNBF0:USTF0",1737645083191,1.52421554,687.72,683.43,0.26857626]
["bitfinex-derivatives","BNBF0:USTF0",1737645083390,1.52421554,687.72,683.41,0.26857626]
["bitfinex-derivatives","BNBF0:USTF0",1737645083591,1.52421554,687.72,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737645083891,1.52421554,687.72,683.41,0.26855437]
["bitfinex-derivatives","BNBF0:USTF0",1737645084292,1.52421554,687.72,683.42,0.26855437]
["bitfinex-derivatives","BNBF0:USTF0",1737645084494,1.52421554,687.72,683.43,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645084792,1.52421554,687.72,683.44,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645084986,1.52421554,687.72,683.45,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645085191,1.52421554,687.72,683.41,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645085391,1.52421554,687.72,683.42,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645085592,1.52421554,687.72,683.41,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645085789,1.52421554,687.72,683.42,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645085992,1.52421554,687.72,683.43,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645086194,1.52421554,687.72,683.44,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645086394,1.52421554,687.72,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737645086395,1.52421554,687.72,683.41,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645086695,1.52421554,687.72,683.42,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645086892,1.52421554,687.72,683.43,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645087093,1.52421554,687.72,683.44,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645087291,1.52421554,687.72,683.45,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645087495,1.52421554,687.72,683.46,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645087994,1.52421554,687.72,683.47,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645088194,1.52421554,687.72,683.48,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645088392,1.52421554,687.72,683.49,0.26857186]
["bitfinex-derivatives","BNBF0:USTF0",1737645088593,1.52421554,687.72,683.5,0.26850264]
["bitfinex-derivatives","BNBF0:USTF0",1737645088793,0.29077374,687.82,683.51,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645088994,1.52395967,687.71,683.52,0.99476066]
["bitfinex-derivatives","BNBF0:USTF0",1737645089190,1.52395967,687.71,683.53,0.99476066]
["bitfinex-derivatives","BNBF0:USTF0",1737645089391,0.29077374,687.82,683.54,0.99476066]
["bitfinex-derivatives","BNBF0:USTF0",1737645089595,1.52380952,687.7,683.55,0.99476066]
["bitfinex-derivatives","BNBF0:USTF0",1737645089797,0.29077374,687.82,683.56,0.99476066]
["bitfinex-derivatives","BNBF0:USTF0",1737645089994,1.52375392,687.69,683.57,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645090199,1.52375392,687.69,683.58,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645090495,1.5237984,687.68,683.59,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645090695,1.5237984,687.68,683.6,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645090894,1.5237984,687.68,683.61,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645091098,1.5237984,687.68,683.62,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645091294,1.5237984,687.68,683.63,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645091496,1.5237984,687.68,683.64,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645091795,1.5237984,687.68,683.65,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645091996,1.5237984,687.68,683.66,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1737645092194,1.5237984,687.68,683.67,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645092400,1.5237984,687.68,683.68,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645092597,1.5237984,687.68,683.69,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645092799,1.5237984,687.68,683.7,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645093002,1.5237984,687.68,683.71,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645093198,1.5237984,687.68,683.72,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645093396,1.5237984,687.68,683.73,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645093596,1.5237984,687.68,683.41,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645093799,1.5237984,687.68,683.74,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645093996,1.5237984,687.68,683.75,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645094302,1.5237984,687.68,683.76,0.26845215]
["bitfinex-derivatives","BNBF0:USTF0",1737645094504,1.5237984,687.68,683.41,0.26860964]
["bitfinex-derivatives","BNBF0:USTF0",1737645094804,1.5237984,687.68,683.42,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645095004,0.29077374,687.82,683.43,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645095206,1.52434907,687.67,683.44,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645095404,0.29077374,687.82,683.45,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645095599,1.52435463,687.66,683.41,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645095803,1.52435463,687.66,683.42,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645095999,0.29077374,687.82,683.41,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645096303,0.29077374,687.82,683.42,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645096304,1.52419885,687.65,683.42,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645096505,0.29077374,687.82,683.41,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645096704,0.29077374,687.82,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737645096705,1.52372056,687.81,683.43,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645096905,1.52372056,687.81,683.44,0.26864644]
["bitfinex-derivatives","BNBF0:USTF0",1737645097105,1.52372056,687.81,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737645097301,1.52372056,687.81,683.45,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645097503,1.52372056,687.81,683.41,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645097805,1.52372056,687.81,683.42,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645098101,1.52372056,687.81,683.43,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645098305,1.52372056,687.81,683.44,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645098505,1.52372056,687.81,683.45,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645098701,1.52372056,687.81,683.46,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645098902,1.52372056,687.81,683.47,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645099208,1.52372056,687.81,683.48,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645099404,1.52372056,687.81,683.49,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645099599,1.52372056,687.81,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737645099600,1.52372056,687.81,683.5,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645099803,1.52372056,687.81,683.51,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645100009,1.52372056,687.81,683.52,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645100307,1.52372056,687.81,683.53,0.9948605]
["bitfinex-derivatives","BNBF0:USTF0",1737645100607,1.52372056,687.81,683.54,0.9948605]
["bitfinex-derivatives","BNBF0:USTF0",1737645100808,1.52372056,687.81,683.55,0.72632109]
["bitfinex-derivatives","BNBF0:USTF0",1737645101110,1.52372056,687.81,683.56,0.9948605]
["bitfinex-derivatives","BNBF0:USTF0",1737645101307,1.52372056,687.81,683.57,0.9948605]
["bitfinex-derivatives","BNBF0:USTF0",1737645101507,1.52372056,687.81,683.58,0.9948605]
["bitfinex-derivatives","BNBF0:USTF0",1737645101704,1.52372056,687.81,683.59,0.9948605]
["bitfinex-derivatives","BNBF0:USTF0",1737645101911,1.52372056,687.81,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737645101912,1.52372056,687.81,683.6,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645102111,1.52372056,687.81,683.61,0.26853941]
["bitfinex-derivatives","BNBF0:USTF0",1737645102306,1.52372056,687.81,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737645102511,1.52372056,687.81,683.41,0.99325438]
["bitfinex-derivatives","BNBF0:USTF0",1737645102911,1.52372056,687.81,683.42,0.26814901]
["bitfinex-derivatives","BNBF0:USTF0",1737645103106,1.52372056,687.81,683.43,0.26814901]
["bitfinex-derivatives","BNBF0:USTF0",1737645103411,1.52372056,687.81,683.44,0.26814901]
["bitfinex-derivatives","BNBF0:USTF0",1737645103607,1.52372056,687.81,683.45,0.26814901]
["bitfinex-derivatives","BNBF0:USTF0",1737645103911,0.29077374,687.82,683.46,0.99325438]
["bitfinex-derivatives","BNBF0:USTF0",1737645104116,0.29077374,687.82,683.47,0.99325438]
["bitfinex-derivatives","BNBF0:USTF0",1737645104311,0.29077374,687.82,683.48,0.99325438]
["bitfinex-derivatives","BNBF0:USTF0",1737645104511,0.29077374,687.82,683.49,0.99325438]
["bitfinex-derivatives","BNBF0:USTF0",1737645104713,0.29077374,687.82,683.5,0.99325438]
["bitfinex-derivatives","BNBF0:USTF0",1737645104913,1.52269272,687.81,683.51,0.99325438]
["bitfinex-derivatives","BNBF0:USTF0",1737645105113,1.52269272,687.81,683.52,0.99325438]
["bitfinex-derivatives","BNBF0:USTF0",1737645105312,1.52269272,687.81,683.53,0.26814901]
["bitfinex-derivatives","BNBF0:USTF0",1737645105514,1.52269272,687.81,683.54,0.26814901]
["bitfinex-derivatives","BNBF0:USTF0",1737645105706,1.52269272,687.81,683.53,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645105905,1.52269272,687.81,683.55,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645106214,1.52269272,687.81,683.56,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645106414,1.52269272,687.81,683.57,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645106615,1.52269272,687.81,683.58,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645106916,1.52269272,687.81,683.59,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645107216,1.52269272,687.81,683.6,0.99387005]
["bitfinex-derivatives","BNBF0:USTF0",1737645107516,1.52269272,687.81,683.61,0.99387005]
["bitfinex-derivatives","BNBF0:USTF0",1737645107709,1.52269272,687.81,683.62,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645107914,1.52269272,687.81,683.63,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645108118,1.52269272,687.81,683.64,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645108317,1.08154248,687.75,683.65,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645108615,1.08154248,687.75,683.66,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645108808,1.08154248,687.75,683.67,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645109014,1.08154248,687.75,683.68,0.99387005]
["bitfinex-derivatives","BNBF0:USTF0",1737645109215,1.08154248,687.75,683.69,0.99387005]
["bitfinex-derivatives","BNBF0:USTF0",1737645109414,1.08154248,687.75,683.7,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645109615,1.08154248,687.75,683.71,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645109814,1.08154248,687.75,683.72,0.99387005]
["bitfinex-derivatives","BNBF0:USTF0",1737645110014,1.08154248,687.75,683.73,0.99387005]
["bitfinex-derivatives","BNBF0:USTF0",1737645110215,1.08154248,687.75,683.74,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645110415,1.08154248,687.75,683.75,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645110616,1.08154248,687.75,683.76,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645110818,1.52359826,687.74,683.77,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645111020,1.52359826,687.74,683.78,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645111417,1.52359826,687.74,683.79,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645111720,1.52368165,687.73,683.8,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645112018,1.52368165,687.73,683.81,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645112319,1.52368165,687.73,683.82,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645112713,1.52368165,687.73,683.7,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645112714,1.52368165,687.73,683.83,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645113018,1.52368165,687.73,683.84,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645113316,1.52368165,687.73,683.85,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645113518,1.52368165,687.73,683.86,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645113716,1.08154248,687.37,683.87,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645113915,1.08154248,687.37,683.88,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645114116,1.08154248,687.37,683.41,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645114417,1.08154248,687.37,683.42,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645114617,1.08154248,687.37,683.43,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645114818,1.08154248,687.37,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737645115318,1.52439915,687.36,683.54,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645115518,1.52439915,687.36,683.55,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645115822,1.52439915,687.36,683.56,0.26822193]
["bitfinex-derivatives","BNBF0:USTF0",1737645116018,1.52439915,687.36,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737645116417,1.08154248,686.8,683.54,0.26870544]
["bitfinex-derivatives","BNBF0:USTF0",1737645117120,1.08154248,686.8,683.55,0.26870544]
["bitfinex-derivatives","BNBF0:USTF0",1737645117322,1.08154248,686.8,683.56,0.26870544]
["bitfinex-derivatives","BNBF0:USTF0",1737645117524,1.08154248,686.8,683.57,0.26870544]
["bitfinex-derivatives","BNBF0:USTF0",1737645117817,1.08154248,686.8,683.54,0.26870544]
["bitfinex-derivatives","BNBF0:USTF0",1737645118121,1.08154248,686.8,683.55,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645118321,1.08154248,686.8,683.56,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645118516,1.08154248,686.8,683.54,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645118722,1.08154248,686.66,683.55,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645118921,1.08154248,686.66,683.56,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645119120,1.08154248,686.66,683.57,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645119320,1.08154248,686.66,683.58,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645119519,1.08154248,686.66,683.59,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645119715,1.52484445,686.65,683.6,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645120119,1.52484445,686.65,683.61,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645120314,1.52484445,686.65,683.54,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645120523,1.52484445,686.65,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737645120524,1.08154248,686.54,683.55,0.26867378]
["bitfinex-derivatives","BNBF0:USTF0",1737645120821,1.08154248,686.54,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737645121021,1.08154248,686.54,683.56,0.26860377]
["bitfinex-derivatives","BNBF0:USTF0",1737645121221,1.08154248,686.54,683.57,0.26860377]
["bitfinex-derivatives","BNBF0:USTF0",1737645121415,1.08154248,686.54,683.58,0.26860377]
["bitfinex-derivatives","BNBF0:USTF0",1737645121619,1.08154248,686.54,683.59,0.26860377]
["bitfinex-derivatives","BNBF0:USTF0",1737645121814,1.08154248,686.54,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737645121815,1.08154248,686.54,683.6,0.26860377]
["bitfinex-derivatives","BNBF0:USTF0",1737645122122,1.08154248,686.54,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737645122316,1.08154248,686.54,683.61,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645122520,1.08154248,686.54,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737645122521,1.08154248,686.54,683.62,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645122719,1.08154248,686.54,683.63,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645122921,1.08154248,686.54,683.64,0.99462427]
["bitfinex-derivatives","BNBF0:USTF0",1737645123122,1.52484445,686.65,683.65,0.99462427]
["bitfinex-derivatives","BNBF0:USTF0",1737645123423,1.08154248,687.13,683.66,0.99462427]
["bitfinex-derivatives","BNBF0:USTF0",1737645123625,1.08154248,687.13,683.67,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645123823,1.08154248,687.13,683.68,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645124023,1.08154248,687.13,683.69,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645124323,1.08154248,687.13,683.7,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645124622,1.08154248,687.13,683.71,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645124823,1.08154248,687.13,683.72,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645125020,1.08154248,687.13,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737645125021,1.08154248,687.13,683.73,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645125225,1.08154248,687.13,683.74,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645125417,1.08154248,687.13,683.75,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645125623,1.08154248,687.13,683.76,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645125819,1.08154248,687.13,682.96,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645125820,1.08154248,687.6,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737645126124,1.08154248,687.6,683.79,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645126324,1.08154248,687.6,683.8,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645126527,1.08154248,687.6,683.81,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645126823,1.08154248,687.6,683.82,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645127020,1.08154248,687.6,683.83,0.26847018]
["bitfinex-derivatives","BNBF0:USTF0",1737645127220,1.08154248,687.6,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737645127425,1.08154248,687.6,683.79,0.26840319]
["bitfinex-derivatives","BNBF0:USTF0",1737645127821,1.08154248,687.6,683.8,0.26840319]
["bitfinex-derivatives","BNBF0:USTF0",1737645128025,1.08154248,687.6,683.81,0.26840319]
["bitfinex-derivatives","BNBF0:USTF0",1737645128224,1.08154248,687.6,683.82,0.26840319]
["bitfinex-derivatives","BNBF0:USTF0",1737645128419,1.08154248,687.6,683.83,0.26840319]
["bitfinex-derivatives","BNBF0:USTF0",1737645128620,1.08154248,687.6,683.84,0.26840319]
["bitfinex-derivatives","BNBF0:USTF0",1737645128824,1.08154248,687.88,683.85,0.99440444]
["bitfinex-derivatives","BNBF0:USTF0",1737645129127,1.08154248,687.88,683.86,0.99440444]
["bitfinex-derivatives","BNBF0:USTF0",1737645129327,1.08154248,687.88,683.87,0.99440444]
["bitfinex-derivatives","BNBF0:USTF0",1737645129526,1.08154248,687.88,683.88,0.99440444]
["bitfinex-derivatives","BNBF0:USTF0",1737645129827,1.08154248,687.88,683.89,0.99440444]
["bitfinex-derivatives","BNBF0:USTF0",1737645130027,1.08154248,687.88,683.9,0.99440444]
["bitfinex-derivatives","BNBF0:USTF0",1737645130227,1.08154248,687.88,683.91,0.99440444]
["bitfinex-derivatives","BNBF0:USTF0",1737645130528,1.08154248,687.88,683.92,0.26840319]
["bitfinex-derivatives","BNBF0:USTF0",1737645130728,1.08154248,687.88,683.93,0.99395751]
["bitfinex-derivatives","BNBF0:USTF0",1737645131027,1.08154248,687.88,683.94,0.99395751]
["bitfinex-derivatives","BNBF0:USTF0",1737645131326,1.08154248,687.88,683.95,0.99395751]
["bitfinex-derivatives","BNBF0:USTF0",1737645131527,1.08154248,687.88,683.96,0.72569849]
["bitfinex-derivatives","BNBF0:USTF0",1737645131725,1.08154248,687.88,683.97,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645131923,1.08154248,687.88,683.98,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645132227,1.08154248,687.88,683.99,0.99395751]
["bitfinex-derivatives","BNBF0:USTF0",1737645132526,1.08154248,687.88,684.0,0.99395751]
["bitfinex-derivatives","BNBF0:USTF0",1737645132827,1.08154248,687.5,684.12,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645133021,1.08154248,687.5,684.13,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645133424,1.08154248,687.5,684.12,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645133425,1.08154248,687.5,684.14,0.99395751]
["bitfinex-derivatives","BNBF0:USTF0",1737645133624,1.08154248,687.5,684.15,0.99395751]
["bitfinex-derivatives","BNBF0:USTF0",1737645133827,1.08154248,687.5,684.16,0.99395751]
["bitfinex-derivatives","BNBF0:USTF0",1737645134125,1.08154248,687.5,684.17,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645134327,1.08154248,687.5,684.18,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645134521,1.08154248,687.5,684.19,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645134726,1.08154248,687.5,684.2,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645134926,1.08154248,687.5,684.21,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645135126,1.08154248,687.5,684.22,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645135420,1.08154248,687.5,684.23,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645135626,1.08154248,687.5,684.24,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645135827,1.08154248,687.5,684.25,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645136027,1.08154248,687.83,684.28,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645136226,1.08154248,687.83,684.29,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645136429,1.08154248,687.83,684.3,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645136730,1.08154248,687.83,684.31,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645137029,1.08154248,687.83,684.32,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645137429,1.08154248,687.83,684.33,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645137728,1.08154248,687.83,684.34,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645138128,1.08154248,687.83,684.35,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645138329,1.08154248,687.83,684.36,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645138527,1.08154248,687.83,684.37,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645138725,1.08154248,687.83,683.78,0.72569849]
["bitfinex-derivatives","BNBF0:USTF0",1737645138726,1.08154248,688.08,684.29,0.26825902]
["bitfinex-derivatives","BNBF0:USTF0",1737645138924,1.08154248,688.08,684.25,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645139228,1.08154248,688.08,684.26,0.26816795]
["bitfinex-derivatives","BNBF0:USTF0",1737645139430,1.08154248,688.08,684.27,0.26816795]
["bitfinex-derivatives","BNBF0:USTF0",1737645139822,1.08154248,688.08,684.28,0.26816795]
["bitfinex-derivatives","BNBF0:USTF0",1737645140029,1.08154248,688.08,684.29,0.26816795]
["bitfinex-derivatives","BNBF0:USTF0",1737645140230,1.08154248,688.08,684.3,0.26816795]
["bitfinex-derivatives","BNBF0:USTF0",1737645140429,1.08154248,688.08,684.26,0.26816795]
["bitfinex-derivatives","BNBF0:USTF0",1737645140732,1.08154248,688.08,684.25,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645140929,1.08154248,688.08,684.27,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645141126,1.08154248,688.08,684.28,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645141331,1.08154248,688.0,684.29,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645141532,1.08154248,688.0,684.3,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645141830,1.08154248,688.0,683.96,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645142026,1.08154248,688.0,684.31,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645142231,1.08154248,688.0,684.32,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645142532,1.08154248,688.0,684.33,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645142732,1.08154248,688.0,684.34,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645143028,1.08154248,688.0,684.35,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645143232,1.08154248,688.0,684.36,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645143429,1.08154248,688.0,684.37,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645143633,1.08154248,688.0,684.38,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645143829,1.08154248,688.0,684.39,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645144031,1.08154248,688.0,684.4,0.72547638]
["bitfinex-derivatives","BNBF0:USTF0",1737645144232,1.08154248,688.0,684.41,0.72547638]
["bitfinex-derivatives","BNBF0:USTF0",1737645144432,1.08154248,688.78,684.42,0.99362711]
["bitfinex-derivatives","BNBF0:USTF0",1737645144727,1.52201565,687.99,684.43,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645144929,1.08154248,688.78,684.44,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645145129,1.52132256,688.77,684.45,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645145328,1.52132256,688.77,684.46,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645145533,1.52132256,688.77,684.47,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645145732,1.52132256,688.77,684.48,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645145932,1.52132256,688.77,684.49,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645146331,1.52132256,688.77,684.5,0.26815073]
["bitfinex-derivatives","BNBF0:USTF0",1737645146539,1.52132256,688.77,684.51,0.99362711]
["bitfinex-derivatives","BNBF0:USTF0",1737645146740,1.52132256,688.77,684.52,0.99362711]
["bitfinex-derivatives","BNBF0:USTF0",1737645146937,1.52132256,688.77,684.53,0.99362711]
["bitfinex-derivatives","BNBF0:USTF0",1737645147138,1.52132256,688.77,684.54,0.99362711]
["bitfinex-derivatives","BNBF0:USTF0",1737645147338,1.52132256,688.77,684.55,0.99362711]
["bitfinex-derivatives","BNBF0:USTF0",1737645147539,1.52132256,688.77,683.97,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645148144,1.52132256,688.77,683.98,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645148444,1.52132256,688.77,684.11,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645148639,1.52132256,688.77,684.12,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645148841,1.52132256,688.77,684.13,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645149041,1.52132256,688.77,684.14,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645149442,1.52132256,688.77,684.15,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645149745,1.52132256,688.77,684.16,0.99114722]
["bitfinex-derivatives","BNBF0:USTF0",1737645150043,1.52132256,688.77,684.17,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645150244,1.52132256,688.77,684.18,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645150444,1.52132256,688.77,684.19,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645150744,0.29046547,688.55,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737645150944,0.29046547,688.55,684.38,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645151145,0.29046547,688.55,684.39,0.99114722]
["bitfinex-derivatives","BNBF0:USTF0",1737645151444,0.29046547,688.55,684.4,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645151744,0.29046547,688.55,684.41,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645151945,0.29046547,688.55,684.42,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645152141,0.29046547,688.55,684.43,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645152444,0.29046547,688.55,684.44,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645152645,0.29046547,688.55,684.45,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645152845,0.29046547,688.55,684.46,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645153144,0.29046547,688.55,684.47,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645153340,0.29046547,688.55,684.48,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645153541,0.29046547,688.55,684.49,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645153742,0.29046547,688.55,684.5,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645153943,0.29046547,688.55,684.51,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645154144,0.29046547,688.55,684.52,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645154341,0.29046547,688.55,684.53,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645154540,0.29046547,688.55,684.54,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645154743,0.29046547,688.55,684.55,0.26782001]
["bitfinex-derivatives","BNBF0:USTF0",1737645155046,0.29046547,688.55,684.56,0.26786695]
["bitfinex-derivatives","BNBF0:USTF0",1737645155245,0.29046547,688.55,684.57,0.26786695]
["bitfinex-derivatives","BNBF0:USTF0",1737645155439,0.29046547,688.55,684.58,0.26786695]
["bitfinex-derivatives","BNBF0:USTF0",1737645155644,0.29046547,688.55,684.59,0.26786695]
["bitfinex-derivatives","BNBF0:USTF0",1737645155941,0.29046547,688.55,684.6,0.26786695]
["bitfinex-derivatives","BNBF0:USTF0",1737645156145,1.52092363,688.54,684.61,0.26786695]
["bitfinex-derivatives","BNBF0:USTF0",1737645156441,1.52092363,688.54,684.62,0.26786695]
["bitfinex-derivatives","BNBF0:USTF0",1737645156649,1.52092363,688.54,684.62,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645156847,1.52092363,688.54,684.63,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645157045,1.52092363,688.54,684.64,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645157242,1.52092363,688.54,684.65,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645157442,1.52092363,688.54,684.66,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645157643,1.52092363,688.54,684.67,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645157838,1.52092363,688.54,684.68,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645158042,1.52092363,688.54,684.69,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645158346,1.52092363,688.54,684.7,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645158545,1.52092363,688.54,684.71,0.99249678]
["bitfinex-derivatives","BNBF0:USTF0",1737645158746,1.52092363,688.54,684.48,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645158747,1.52092363,688.54,684.72,0.99249678]
["bitfinex-derivatives","BNBF0:USTF0",1737645159045,1.52092363,688.54,684.73,0.99249678]
["bitfinex-derivatives","BNBF0:USTF0",1737645159239,1.52092363,688.54,684.74,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645159439,1.52092363,688.54,684.75,0.99249678]
["bitfinex-derivatives","BNBF0:USTF0",1737645159646,1.52092363,688.54,684.76,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645159839,1.52092363,688.54,684.77,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645160046,1.52092363,688.54,684.78,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645160248,1.08154248,688.29,684.92,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645160446,1.08154248,688.29,684.93,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645160646,1.08154248,688.29,684.94,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645160946,1.08154248,688.29,684.95,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645161251,1.08154248,688.29,684.96,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645161444,1.08154248,688.29,684.93,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645161641,1.08154248,688.29,684.94,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645161845,1.08154248,688.29,684.95,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645162044,1.08154248,688.29,684.92,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645162045,1.52092363,688.54,684.96,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645162344,1.52092363,688.54,684.97,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645162745,1.52092363,688.54,684.93,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645163043,1.52092363,688.54,684.94,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645163240,1.52092363,688.54,684.95,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645163445,1.52092363,688.54,684.93,0.26799652]
["bitfinex-derivatives","BNBF0:USTF0",1737645163849,1.08154248,688.06,684.59,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645164047,1.08154248,688.06,684.6,0.26808131]
["bitfinex-derivatives","BNBF0:USTF0",1737645164248,1.08154248,688.06,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737645164447,1.08154248,688.06,684.63,0.26808131]
["bitfinex-derivatives","BNBF0:USTF0",1737645164745,1.08154248,688.06,684.64,0.99336594]
["bitfinex-derivatives","BNBF0:USTF0",1737645164948,1.08154248,688.06,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737645165148,1.08154248,688.06,684.63,0.99268898]
["bitfinex-derivatives","BNBF0:USTF0",1737645165348,1.08154248,688.06,684.64,0.99268898]
["bitfinex-derivatives","BNBF0:USTF0",1737645165649,1.08154248,688.06,684.65,0.99268898]
["bitfinex-derivatives","BNBF0:USTF0",1737645165850,1.08154248,688.06,684.66,0.99268898]
["bitfinex-derivatives","BNBF0:USTF0",1737645166048,1.08154248,688.06,684.67,0.99268898]
["bitfinex-derivatives","BNBF0:USTF0",1737645166249,1.08154248,688.06,684.68,0.99268898]
["bitfinex-derivatives","BNBF0:USTF0",1737645166450,1.52173279,688.05,684.69,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645166649,1.52173279,688.05,684.7,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645166842,1.52173279,688.05,684.71,0.56009751]
["bitfinex-derivatives","BNBF0:USTF0",1737645167045,1.08154248,687.7,685.09,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645167247,1.08154248,687.7,685.1,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645167449,1.08154248,687.7,685.11,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645167650,1.08154248,687.7,685.12,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645167850,1.08154248,687.7,685.13,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645168152,1.08154248,687.7,685.14,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645168446,1.08154248,687.7,685.15,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645168751,1.08154248,687.7,685.16,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645169051,1.08154248,687.7,685.1,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645169249,1.08154248,687.7,685.11,0.26800305]
["bitfinex-derivatives","BNBF0:USTF0",1737645169449,1.08154248,687.7,685.09,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645169649,0.29087947,687.57,685.09,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645170248,0.29087947,687.57,685.1,0.26809065]
["bitfinex-derivatives","BNBF0:USTF0",1737645170552,0.29087947,687.57,685.11,0.26809234]
["bitfinex-derivatives","BNBF0:USTF0",1737645170952,0.29087947,687.57,684.83,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645171751,0.29087947,687.57,684.84,0.53638141]
["bitfinex-derivatives","BNBF0:USTF0",1737645171952,0.29087947,687.57,684.85,0.2682104]
["bitfinex-derivatives","BNBF0:USTF0",1737645172252,0.29087947,687.57,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645172454,0.29087947,687.57,684.85,0.26823764]
["bitfinex-derivatives","BNBF0:USTF0",1737645173647,0.29087947,687.57,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645173855,1.08154248,687.33,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645174054,0.29103185,687.21,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645176752,1.52278156,687.2,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645184062,0.29108268,687.09,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645187063,1.52328148,687.08,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645194563,0.29113352,686.97,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645197368,1.52384845,686.96,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645204476,1.08154248,686.72,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645206974,1.08154248,686.5,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645208980,1.08154248,686.64,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645211576,1.08154248,686.22,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645214981,1.08154248,686.83,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645216880,2.20814924,687.99,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645216881,1.08154248,686.52,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645218683,1.08154248,686.52,684.85,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645218877,1.08154248,686.52,684.86,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645219083,1.08154248,686.52,684.87,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645219284,1.08154248,686.81,684.88,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645219483,1.08154248,686.81,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645219484,1.08154248,686.81,684.89,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645219678,1.08154248,686.81,684.85,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645219881,1.08154248,686.81,684.86,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645220084,1.08154248,686.81,684.87,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645220278,1.08154248,686.81,684.88,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645220476,1.08154248,686.81,684.89,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645220781,1.08154248,686.81,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645220782,1.08154248,686.81,684.9,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645220983,1.08154248,686.81,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645220984,1.08154248,686.81,684.85,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645221282,1.08154248,686.81,684.86,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645221485,1.08154248,686.81,684.87,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645221781,1.08154248,686.81,684.88,0.26829251]
["bitfinex-derivatives","BNBF0:USTF0",1737645221983,1.08154248,686.81,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645222183,1.08154248,686.81,684.85,0.26805626]
["bitfinex-derivatives","BNBF0:USTF0",1737645222382,1.08154248,686.81,684.86,0.26805626]
["bitfinex-derivatives","BNBF0:USTF0",1737645222583,1.08154248,686.81,684.87,0.26805626]
["bitfinex-derivatives","BNBF0:USTF0",1737645222785,1.08154248,686.81,684.85,0.26805626]
["bitfinex-derivatives","BNBF0:USTF0",1737645223085,2.20814924,687.97,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645223086,1.08154248,687.15,684.86,0.26805626]
["bitfinex-derivatives","BNBF0:USTF0",1737645223287,1.08154248,687.15,684.85,0.26805626]
["bitfinex-derivatives","BNBF0:USTF0",1737645223485,1.08154248,687.15,684.86,0.26805626]
["bitfinex-derivatives","BNBF0:USTF0",1737645223688,1.08154248,687.15,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645223886,1.08154248,687.15,684.85,0.26808083]
["bitfinex-derivatives","BNBF0:USTF0",1737645226089,1.08154248,687.82,684.85,0.26808083]
["bitfinex-derivatives","BNBF0:USTF0",1737645226791,0.29083294,687.68,684.85,0.26808083]
["bitfinex-derivatives","BNBF0:USTF0",1737645228893,0.29083294,687.68,684.86,0.26802901]
["bitfinex-derivatives","BNBF0:USTF0",1737645229086,0.29083294,687.68,684.85,0.26802901]
["bitfinex-derivatives","BNBF0:USTF0",1737645229291,0.29083294,687.68,684.86,0.26802901]
["bitfinex-derivatives","BNBF0:USTF0",1737645229492,0.29083294,687.68,684.85,0.26802901]
["bitfinex-derivatives","BNBF0:USTF0",1737645232391,0.29083294,687.68,684.86,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645232591,0.29083294,687.68,684.85,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645232792,0.29083294,687.68,684.86,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645233096,0.29083294,687.68,684.87,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645233295,0.29083294,687.68,684.85,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645233994,0.29083294,687.68,684.86,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645234188,0.29083294,687.68,684.87,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645234394,0.29083294,687.68,684.88,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645234594,0.29083294,687.68,684.85,0.26804688]
["bitfinex-derivatives","BNBF0:USTF0",1737645234795,0.29083294,687.68,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645235190,0.29083294,687.68,684.85,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645237295,0.29083294,687.68,684.86,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645237495,0.29083294,687.68,684.87,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645237696,0.29083294,687.68,684.85,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645237894,0.29083294,687.68,684.86,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645238097,0.29083294,687.68,684.87,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645238294,0.29083294,687.68,684.88,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645238499,0.29083294,687.68,684.89,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645238692,0.29083294,687.68,684.9,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645238999,0.29083294,687.68,684.85,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645239200,0.29083294,687.68,684.86,0.26819856]
["bitfinex-derivatives","BNBF0:USTF0",1737645239393,0.29083294,687.68,684.84,0.26817101]
["bitfinex-derivatives","BNBF0:USTF0",1737645239597,0.29083294,687.68,684.87,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645239798,0.29083294,687.68,684.88,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645240004,0.29083294,687.68,684.85,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645240299,0.29083294,687.68,684.86,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645240499,0.29083294,687.68,684.85,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645240800,0.29083294,687.68,684.86,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645241102,0.29083294,687.68,684.87,0.56011152]
["bitfinex-derivatives","BNBF0:USTF0",1737645241296,0.29083294,687.68,684.88,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645241903,0.29083294,687.68,684.89,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645242199,0.29083294,687.68,684.9,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645242399,0.29083294,687.68,684.91,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645242600,0.29083294,687.68,684.92,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645242798,0.29083294,687.68,684.93,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645243104,0.29083294,687.68,684.94,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645243401,0.29083294,687.68,684.95,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645243603,0.29083294,687.68,684.96,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645243796,0.29083294,687.68,684.97,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645243998,0.29083294,687.68,684.98,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645244199,0.29083294,687.68,684.99,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645244397,0.29083294,687.68,685.0,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645244599,0.29083294,687.68,685.01,0.2680853]
["bitfinex-derivatives","BNBF0:USTF0",1737645244903,0.29083294,687.68,685.02,0.25697247]
["bitfinex-derivatives","BNBF0:USTF0",1737645245102,0.29083294,687.68,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737645245899,0.29083294,687.68,684.88,0.26795546]
["bitfinex-derivatives","BNBF0:USTF0",1737645246100,0.29083294,687.68,684.89,0.26795546]
["bitfinex-derivatives","BNBF0:USTF0",1737645246296,0.29083294,687.68,684.9,0.99302355]
["bitfinex-derivatives","BNBF0:USTF0",1737645246501,0.29083294,687.68,684.91,0.99302355]
["bitfinex-derivatives","BNBF0:USTF0",1737645246696,0.29083294,687.68,684.92,0.26795546]
["bitfinex-derivatives","BNBF0:USTF0",1737645246900,0.29083294,687.68,684.93,0.26795546]
["bitfinex-derivatives","BNBF0:USTF0",1737645247100,0.29083294,687.68,684.94,0.26795546]
["bitfinex-derivatives","BNBF0:USTF0",1737645247300,0.29083294,687.68,684.95,0.26795546]
["bitfinex-derivatives","BNBF0:USTF0",1737645247502,0.29083294,687.68,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737645247700,0.29083294,687.68,684.92,0.2679042]
["bitfinex-derivatives","BNBF0:USTF0",1737645247898,0.29083294,687.68,684.93,0.2679042]
["bitfinex-derivatives","BNBF0:USTF0",1737645248097,0.29083294,687.68,684.94,0.2679042]
["bitfinex-derivatives","BNBF0:USTF0",1737645248299,0.29083294,687.68,684.95,0.2679042]
["bitfinex-derivatives","BNBF0:USTF0",1737645248499,0.29083294,687.68,684.96,0.2679042]
["bitfinex-derivatives","BNBF0:USTF0",1737645248704,0.29083294,687.68,684.97,0.2679042]
["bitfinex-derivatives","BNBF0:USTF0",1737645248906,0.29083294,687.68,684.98,0.2679042]
["bitfinex-derivatives","BNBF0:USTF0",1737645249104,0.29083294,687.68,684.99,0.99152494]
["bitfinex-derivatives","BNBF0:USTF0",1737645249507,0.29083294,687.68,685.0,0.99152494]
["bitfinex-derivatives","BNBF0:USTF0",1737645249704,0.29083294,687.68,684.92,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645249705,0.29083294,687.68,685.01,0.2679042]
["bitfinex-derivatives","BNBF0:USTF0",1737645249905,0.29083294,687.68,684.92,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645250106,0.29083294,687.68,684.93,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645250306,0.29083294,687.68,684.94,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645250510,0.29083294,687.68,684.93,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645250702,0.29083294,687.68,684.94,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645250901,0.29083294,687.68,684.93,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645251102,0.29083294,687.68,684.94,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645251301,0.29083294,687.68,684.95,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645251609,0.29083294,687.68,684.96,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645251803,0.29083294,687.68,684.97,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645252010,0.29083294,687.68,684.98,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645252203,0.29083294,687.68,684.99,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645252403,0.29083294,687.68,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737645252602,0.29083294,687.68,685.02,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645252802,0.29083294,687.68,685.03,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645253003,0.29083294,687.68,685.04,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645253209,0.29083294,687.68,685.05,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645253404,0.29083294,687.68,685.02,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645253605,0.29083294,687.68,685.03,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645253811,0.29083294,687.68,685.04,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645254004,0.29083294,687.68,685.05,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645254204,0.29083294,687.68,685.06,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645254410,0.29083294,687.68,685.07,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645254710,0.29083294,687.68,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737645254711,0.29083294,687.68,685.23,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645254911,0.29083294,687.68,685.24,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645255112,0.29083294,687.68,685.25,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645255410,0.29083294,687.68,685.26,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645255610,0.29083294,687.68,685.27,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645255811,0.29083294,687.68,685.28,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645256011,0.29083294,687.68,685.29,0.26787215]
["bitfinex-derivatives","BNBF0:USTF0",1737645256217,0.29083294,687.68,685.3,0.26786916]
["bitfinex-derivatives","BNBF0:USTF0",1737645256409,0.29083294,687.68,685.31,0.26786916]
["bitfinex-derivatives","BNBF0:USTF0",1737645256614,0.29083294,687.68,685.32,0.26786916]
["bitfinex-derivatives","BNBF0:USTF0",1737645256814,0.29083294,687.68,685.33,0.26786916]
["bitfinex-derivatives","BNBF0:USTF0",1737645257015,0.29083294,687.68,685.34,0.26786916]
["bitfinex-derivatives","BNBF0:USTF0",1737645257215,0.29083294,687.68,685.41,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645257411,0.29083294,687.68,685.42,0.26786916]
["bitfinex-derivatives","BNBF0:USTF0",1737645257615,0.29083294,687.68,685.43,0.26786916]
["bitfinex-derivatives","BNBF0:USTF0",1737645257912,0.29083294,687.68,685.44,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645258110,0.29083294,687.68,685.45,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645258312,0.29083294,687.68,685.46,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645258615,0.29083294,687.68,685.47,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645258818,0.29083294,687.68,685.42,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645259017,0.29083294,687.68,685.43,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645259217,0.29083294,687.68,685.44,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645259617,0.29083294,687.68,685.45,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645259917,0.29083294,687.68,685.62,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645260116,0.29083294,687.68,685.63,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645260516,0.29083294,687.68,685.64,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645260712,0.29083294,687.68,685.63,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645260911,0.29083294,687.68,685.64,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645261114,0.29083294,687.68,685.63,0.26782795]
["bitfinex-derivatives","BNBF0:USTF0",1737645261616,0.29083294,687.68,685.62,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645262213,0.29083294,687.68,685.34,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645262415,0.29083294,687.68,685.35,0.26790865]
["bitfinex-derivatives","BNBF0:USTF0",1737645262816,0.29083294,687.68,685.34,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645263017,0.29083294,687.68,685.35,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645263720,0.29083294,687.68,685.36,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645263915,0.29083294,687.68,685.37,0.55972066]
["bitfinex-derivatives","BNBF0:USTF0",1737645264218,0.29083294,687.68,685.38,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645264417,0.29083294,687.68,685.39,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645264618,0.29083294,687.68,685.4,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645264814,0.29083294,687.68,685.41,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645265020,0.29083294,687.68,685.42,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645265217,0.29083294,687.68,685.43,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645265417,0.29083294,687.68,685.44,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645265617,0.29083294,687.68,685.45,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645265813,0.29083294,687.68,685.46,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645266017,0.29083294,687.68,685.47,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645266217,0.29083294,687.68,685.48,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645266518,0.29083294,687.68,685.49,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645266719,0.29083294,687.68,685.38,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645266916,0.29083294,687.68,685.39,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645267116,0.29083294,687.68,685.4,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645267319,0.29083294,687.68,685.38,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645267519,0.29083294,687.68,685.39,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645267818,0.29083294,687.68,685.4,0.26790748]
["bitfinex-derivatives","BNBF0:USTF0",1737645268017,0.29083294,687.68,685.63,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645268519,0.29083294,687.68,685.64,0.26787954]
["bitfinex-derivatives","BNBF0:USTF0",1737645268920,0.29083294,687.68,685.63,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645269818,0.29083294,687.68,685.64,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645270611,0.29083294,687.68,685.65,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645270813,0.29083294,687.68,685.66,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645271012,0.29083294,687.68,685.67,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645271219,0.29083294,687.68,685.68,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645271519,0.29083294,687.68,685.69,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645271719,0.29083294,687.68,685.38,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645271920,0.29083294,687.68,685.39,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645272119,0.29083294,687.68,685.4,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645272322,0.29083294,687.68,685.41,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645272620,0.29083294,687.68,685.42,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645272820,0.29083294,687.68,685.38,0.26787239]
["bitfinex-derivatives","BNBF0:USTF0",1737645273020,0.29083294,687.68,685.51,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645274116,0.29083294,687.68,685.52,0.26792056]
["bitfinex-derivatives","BNBF0:USTF0",1737645275422,0.29083294,687.68,685.51,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645275622,0.29083294,687.68,685.53,0.26785058]
["bitfinex-derivatives","BNBF0:USTF0",1737645275918,0.29083294,687.68,685.54,0.26785058]
["bitfinex-derivatives","BNBF0:USTF0",1737645276221,0.29083294,687.68,685.55,0.26785058]
["bitfinex-derivatives","BNBF0:USTF0",1737645276423,0.29083294,687.68,685.56,0.26785058]
["bitfinex-derivatives","BNBF0:USTF0",1737645276616,0.29083294,687.68,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737645276822,0.29083294,687.68,685.57,0.26775408]
["bitfinex-derivatives","BNBF0:USTF0",1737645277021,0.29083294,687.68,685.58,0.26775408]
["bitfinex-derivatives","BNBF0:USTF0",1737645277222,0.29083294,687.68,685.59,0.26775408]
["bitfinex-derivatives","BNBF0:USTF0",1737645277417,0.29083294,687.68,685.6,0.26775408]
["bitfinex-derivatives","BNBF0:USTF0",1737645277619,0.29083294,687.68,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737645277620,0.29083294,687.68,685.61,0.26775408]
["bitfinex-derivatives","BNBF0:USTF0",1737645277820,0.29083294,687.68,685.62,0.26775408]
["bitfinex-derivatives","BNBF0:USTF0",1737645278020,0.29083294,687.68,685.63,0.26775408]
["bitfinex-derivatives","BNBF0:USTF0",1737645278221,0.29083294,687.68,685.64,0.26775408]
["bitfinex-derivatives","BNBF0:USTF0",1737645278521,0.29083294,687.68,685.65,0.26766271]
["bitfinex-derivatives","BNBF0:USTF0",1737645278722,0.29083294,687.68,685.66,0.26766271]
["bitfinex-derivatives","BNBF0:USTF0",1737645278923,0.29083294,687.68,685.67,0.26766271]
["bitfinex-derivatives","BNBF0:USTF0",1737645279123,0.29083294,687.68,686.0,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645279422,0.29083294,687.68,686.01,0.26766271]
["bitfinex-derivatives","BNBF0:USTF0",1737645279925,0.29083294,687.68,686.0,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645280823,0.29083294,687.68,686.01,0.26763169]
["bitfinex-derivatives","BNBF0:USTF0",1737645281219,0.29083294,687.68,686.0,1.0762054]
["bitfinex-derivatives","BNBF0:USTF0",1737645282027,0.29083294,687.68,686.01,0.2676569]
["bitfinex-derivatives","BNBF0:USTF0",1737645282226,0.29083294,687.68,685.7,0.2676569]
["bitfinex-derivatives","BNBF0:USTF0",1737645282423,0.29083294,687.68,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737645282624,0.29083294,687.68,685.7,0.26768209]
["bitfinex-derivatives","BNBF0:USTF0",1737645283127,0.29083294,687.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737645283331,0.29083294,687.68,685.72,0.26768209]
["bitfinex-derivatives","BNBF0:USTF0",1737645283530,0.29083294,687.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737645283728,0.29083294,687.68,685.72,0.26769912]
["bitfinex-derivatives","BNBF0:USTF0",1737645283930,0.29083294,687.68,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737645284123,0.29083294,687.68,685.74,0.26769912]
["bitfinex-derivatives","BNBF0:USTF0",1737645287029,0.29083294,687.68,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737645287226,0.29083294,687.68,685.74,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645288232,0.29083294,687.68,685.75,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645288432,0.29083294,687.68,685.76,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645288633,0.29083294,687.68,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737645288634,0.29083294,687.68,685.74,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645288935,0.29083294,687.68,685.75,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645289136,0.29083294,687.68,685.76,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645289434,0.29083294,687.68,685.77,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645289637,0.29083294,687.68,685.74,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645289835,0.29083294,687.68,685.75,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645290034,0.29083294,687.68,685.74,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645290230,0.29083294,687.68,685.75,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645290433,0.29083294,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737645290630,0.29083294,687.68,685.76,0.26765852]
["bitfinex-derivatives","BNBF0:USTF0",1737645291030,0.29083294,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737645291233,0.29083294,687.68,685.76,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645292335,0.29083294,687.68,685.77,0.55932581]
["bitfinex-derivatives","BNBF0:USTF0",1737645292537,0.29083294,687.68,685.78,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645292736,0.29083294,687.68,685.79,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645292938,0.29083294,687.68,685.8,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645293132,0.29083294,687.68,685.81,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645293336,0.29083294,687.68,685.78,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645293536,0.29083294,687.68,685.79,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645293837,0.29083294,687.68,685.78,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645294035,0.29083294,687.68,685.79,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645294235,0.29083294,687.68,685.78,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645294533,0.29083294,687.68,685.79,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645294735,0.29083294,687.68,685.78,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645294937,0.29083294,687.68,685.79,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645295138,0.29083294,687.68,685.78,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645295338,0.29083294,687.68,685.79,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645295543,0.29083294,687.68,685.78,0.26768284]
["bitfinex-derivatives","BNBF0:USTF0",1737645295739,0.29083294,687.68,685.79,0.26760347]
["bitfinex-derivatives","BNBF0:USTF0",1737645295934,0.29083294,687.68,685.78,0.26760347]
["bitfinex-derivatives","BNBF0:USTF0",1737645296239,0.29083294,687.68,685.79,0.26760347]
["bitfinex-derivatives","BNBF0:USTF0",1737645296436,0.29083294,687.68,685.8,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1737645296637,0.29083294,687.68,685.81,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1737645296838,0.29083294,687.68,685.82,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1737645297038,0.29083294,687.68,685.83,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1737645297239,0.29083294,687.68,685.84,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1737645297439,0.29083294,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737645297741,0.29083294,687.68,685.78,0.26758551]
["bitfinex-derivatives","BNBF0:USTF0",1737645298040,0.29083294,687.68,685.79,0.26758551]
["bitfinex-derivatives","BNBF0:USTF0",1737645298241,0.29083294,687.68,685.8,0.26758551]
["bitfinex-derivatives","BNBF0:USTF0",1737645298435,0.29083294,687.68,685.81,0.26758551]
["bitfinex-derivatives","BNBF0:USTF0",1737645298637,0.29083294,687.68,685.82,0.26758551]
["bitfinex-derivatives","BNBF0:USTF0",1737645298836,0.29083294,687.68,685.78,0.26758551]
["bitfinex-derivatives","BNBF0:USTF0",1737645302337,0.29083294,687.68,685.79,0.26779917]
["bitfinex-derivatives","BNBF0:USTF0",1737645302540,0.29083294,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737645305540,0.29083294,687.68,685.78,0.26778712]
["bitfinex-derivatives","BNBF0:USTF0",1737645307346,0.29083294,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737645309451,0.29083294,687.68,685.78,0.26780978]
["bitfinex-derivatives","BNBF0:USTF0",1737645310952,0.29083294,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737645311354,0.29083294,687.68,685.78,0.26780118]
["bitfinex-derivatives","BNBF0:USTF0",1737645312748,0.29083294,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737645312951,0.29083294,687.68,685.78,0.2678226]
["bitfinex-derivatives","BNBF0:USTF0",1737645313454,0.29083294,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737645313954,0.29083294,687.68,685.36,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645315955,0.29083294,687.68,684.98,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645316155,0.29083294,687.68,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737645316355,0.29083294,687.68,685.0,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645316653,0.29083294,687.68,685.01,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645316954,0.29083294,687.68,685.02,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645317154,0.29083294,687.68,685.03,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645317354,0.29083294,687.68,685.04,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645317551,0.29083294,687.68,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737645317552,0.29083294,687.68,685.05,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645317751,0.29083294,687.68,685.06,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645317948,0.29083294,687.68,685.0,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645318153,0.29083294,687.68,685.07,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645318455,0.29083294,687.68,685.08,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645318657,0.29083294,687.68,685.03,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645318959,1.07868093,687.67,685.15,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645319155,1.07868093,687.67,685.16,0.26797889]
["bitfinex-derivatives","BNBF0:USTF0",1737645319757,1.07868093,687.67,685.15,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645320059,1.07868093,687.67,685.16,0.26787209]
["bitfinex-derivatives","BNBF0:USTF0",1737645320956,1.07868093,687.67,685.17,0.26787209]
["bitfinex-derivatives","BNBF0:USTF0",1737645321151,1.07868093,687.67,685.16,0.26787209]
["bitfinex-derivatives","BNBF0:USTF0",1737645321356,1.07868093,687.67,685.17,0.26787209]
["bitfinex-derivatives","BNBF0:USTF0",1737645321558,0.29083294,687.68,685.16,0.26787209]
["bitfinex-derivatives","BNBF0:USTF0",1737645321759,0.29083294,687.68,685.17,0.267944]
["bitfinex-derivatives","BNBF0:USTF0",1737645321954,0.29083294,687.68,685.03,0.267944]
["bitfinex-derivatives","BNBF0:USTF0",1737645322154,0.29083294,687.68,685.18,0.267944]
["bitfinex-derivatives","BNBF0:USTF0",1737645322354,0.29083294,687.68,685.19,0.267944]
["bitfinex-derivatives","BNBF0:USTF0",1737645322558,0.29083294,687.68,685.03,0.267944]
["bitfinex-derivatives","BNBF0:USTF0",1737645322755,0.29083294,687.68,685.04,0.267944]
["bitfinex-derivatives","BNBF0:USTF0",1737645322954,0.29083294,687.68,685.03,0.267944]
["bitfinex-derivatives","BNBF0:USTF0",1737645323158,0.29083294,687.68,685.04,0.267944]
["bitfinex-derivatives","BNBF0:USTF0",1737645323354,0.29083294,687.68,685.05,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645323561,0.29083294,687.68,685.06,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645323758,0.29083294,687.68,685.07,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645324060,0.29083294,687.68,685.08,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645324255,0.29083294,687.68,685.09,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645324459,0.29083294,687.68,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737645324460,0.29083294,687.68,685.1,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645324658,0.29083294,687.68,685.11,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645324861,0.29083294,687.68,685.12,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645325064,0.29083294,687.68,685.13,0.9919651]
["bitfinex-derivatives","BNBF0:USTF0",1737645325359,0.29083294,687.68,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737645325360,0.29083294,687.68,685.14,0.9919651]
["bitfinex-derivatives","BNBF0:USTF0",1737645325560,0.29083294,687.68,685.15,0.9919651]
["bitfinex-derivatives","BNBF0:USTF0",1737645325859,0.29083294,687.68,685.16,0.9919651]
["bitfinex-derivatives","BNBF0:USTF0",1737645326061,0.29083294,687.68,685.17,0.9919651]
["bitfinex-derivatives","BNBF0:USTF0",1737645326360,0.29083294,687.68,685.18,0.9919651]
["bitfinex-derivatives","BNBF0:USTF0",1737645326561,0.29083294,687.68,685.19,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645326759,0.29083294,687.68,685.2,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645326954,0.29083294,687.68,685.52,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645327155,0.29083294,687.68,685.53,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645327456,0.29083294,687.68,685.54,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645327658,0.29083294,687.68,685.55,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645327862,0.29083294,687.68,685.53,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645328061,0.29083294,687.68,685.54,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645328260,0.29083294,687.68,685.55,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645328461,0.29083294,687.68,685.53,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645328655,0.29083294,687.68,685.54,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645328859,0.29083294,687.68,685.55,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645329059,0.29083294,687.68,685.56,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645329263,0.29083294,687.68,685.53,0.26787791]
["bitfinex-derivatives","BNBF0:USTF0",1737645329563,0.29083294,687.68,685.54,0.26784861]
["bitfinex-derivatives","BNBF0:USTF0",1737645330062,0.29083294,687.68,685.55,0.26784861]
["bitfinex-derivatives","BNBF0:USTF0",1737645330261,0.29083294,687.68,685.33,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645330463,0.29083294,687.68,685.34,0.26786121]
["bitfinex-derivatives","BNBF0:USTF0",1737645331465,0.29083294,687.68,685.33,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645331765,0.29083294,687.68,685.34,0.26787385]
["bitfinex-derivatives","BNBF0:USTF0",1737645332065,0.29083294,687.68,685.24,0.26787385]
["bitfinex-derivatives","BNBF0:USTF0",1737645332265,0.29083294,687.68,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737645332465,0.29083294,687.68,685.26,0.26791503]
["bitfinex-derivatives","BNBF0:USTF0",1737645333659,0.29083294,687.68,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737645333859,0.29083294,687.68,685.26,0.26787079]
["bitfinex-derivatives","BNBF0:USTF0",1737645336665,0.29083294,687.68,685.27,0.26787079]
["bitfinex-derivatives","BNBF0:USTF0",1737645337061,0.29083294,687.68,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737645337255,0.29083294,687.68,685.26,0.26796054]
["bitfinex-derivatives","BNBF0:USTF0",1737645337663,0.29083294,687.68,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737645337865,0.29083294,687.68,685.26,0.26795662]
["bitfinex-derivatives","BNBF0:USTF0",1737645338966,0.29083294,687.68,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737645339267,1.07868093,687.39,685.26,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645339966,0.29099797,687.29,685.26,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645340166,0.29099797,687.29,685.27,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645340367,0.29099797,687.29,685.26,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645340562,0.29099797,687.29,685.28,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645340864,0.29099797,687.29,685.29,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645341065,0.29099797,687.29,685.26,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645341266,0.29099797,687.29,685.27,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645341466,0.29099797,687.29,685.26,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645341666,0.29099797,687.29,685.27,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645341965,0.29099797,687.29,685.28,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645342165,0.29099797,687.29,685.26,0.26796955]
["bitfinex-derivatives","BNBF0:USTF0",1737645342370,0.29099797,687.29,685.27,0.26790189]
["bitfinex-derivatives","BNBF0:USTF0",1737645342666,0.29099797,687.29,685.28,0.26790189]
["bitfinex-derivatives","BNBF0:USTF0",1737645342866,0.29099797,687.29,685.29,0.26790189]
["bitfinex-derivatives","BNBF0:USTF0",1737645343067,0.29099797,687.29,685.26,0.26790189]
["bitfinex-derivatives","BNBF0:USTF0",1737645343266,0.29099797,687.29,685.27,0.26790189]
["bitfinex-derivatives","BNBF0:USTF0",1737645343566,0.29099797,687.29,685.28,0.26790189]
["bitfinex-derivatives","BNBF0:USTF0",1737645343868,0.29099797,687.29,685.29,0.26790189]
["bitfinex-derivatives","BNBF0:USTF0",1737645344168,0.29099797,687.29,685.3,0.26795832]
["bitfinex-derivatives","BNBF0:USTF0",1737645344365,0.29099797,687.29,685.26,0.26795832]
["bitfinex-derivatives","BNBF0:USTF0",1737645344562,0.29099797,687.29,685.27,0.26795832]
["bitfinex-derivatives","BNBF0:USTF0",1737645344767,0.29099797,687.29,685.28,0.26795832]
["bitfinex-derivatives","BNBF0:USTF0",1737645345067,0.29099797,687.29,685.29,0.26795832]
["bitfinex-derivatives","BNBF0:USTF0",1737645345367,0.29099797,687.29,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737645345368,0.29099797,687.29,685.3,0.26795832]
["bitfinex-derivatives","BNBF0:USTF0",1737645345567,0.29099797,687.29,685.31,0.26795832]
["bitfinex-derivatives","BNBF0:USTF0",1737645345769,0.29099797,687.29,685.32,0.26785573]
["bitfinex-derivatives","BNBF0:USTF0",1737645345967,0.29099797,687.29,685.26,0.26785573]
["bitfinex-derivatives","BNBF0:USTF0",1737645346267,0.29099797,687.29,685.27,0.26785573]
["bitfinex-derivatives","BNBF0:USTF0",1737645346466,0.29099797,687.29,685.28,0.26785573]
["bitfinex-derivatives","BNBF0:USTF0",1737645346669,0.29099797,687.29,685.29,0.26785573]
["bitfinex-derivatives","BNBF0:USTF0",1737645346869,0.29099797,687.29,685.3,0.26785573]
["bitfinex-derivatives","BNBF0:USTF0",1737645347166,0.29099797,687.29,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737645347167,0.29099797,687.29,685.31,0.26785573]
["bitfinex-derivatives","BNBF0:USTF0",1737645347367,0.29099797,687.29,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737645347569,0.29099797,687.29,685.33,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737645347865,0.29099797,687.29,685.34,0.55965666]
["bitfinex-derivatives","BNBF0:USTF0",1737645348068,0.29099797,687.29,685.35,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737645348362,0.29099797,687.29,685.36,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737645348567,0.29099797,687.29,685.37,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737645348767,0.29099797,687.29,685.38,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737645348970,0.29099797,687.29,685.39,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737645349163,0.29099797,687.29,685.4,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737645349363,0.29099797,687.29,685.41,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645349565,0.29099797,687.29,685.42,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645349765,0.29099797,687.29,685.43,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645349962,0.29099797,687.29,685.78,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645350265,0.29099797,687.29,685.79,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645350464,0.29099797,687.29,685.8,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645350764,0.29099797,687.29,685.81,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645350962,0.29099797,687.29,685.82,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645351162,0.29099797,687.29,685.83,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645351362,0.29099797,687.29,685.84,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645351566,0.29099797,687.29,685.79,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645351767,0.29099797,687.29,685.8,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645351960,0.29099797,687.29,685.79,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645352164,0.29099797,687.29,685.8,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645352366,0.29099797,687.29,685.81,0.26766443]
["bitfinex-derivatives","BNBF0:USTF0",1737645352570,0.29099797,687.29,685.78,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645352869,0.29099797,687.29,685.79,0.26766133]
["bitfinex-derivatives","BNBF0:USTF0",1737645354565,0.29099797,687.29,685.8,0.2677393]
["bitfinex-derivatives","BNBF0:USTF0",1737645354873,0.29099797,687.29,685.81,0.2677393]
["bitfinex-derivatives","BNBF0:USTF0",1737645355075,0.29099797,687.29,685.79,0.2677393]
["bitfinex-derivatives","BNBF0:USTF0",1737645355266,0.29099797,687.29,685.8,0.2677393]
["bitfinex-derivatives","BNBF0:USTF0",1737645355471,0.29099797,687.29,685.81,0.2677393]
["bitfinex-derivatives","BNBF0:USTF0",1737645355765,0.29099797,687.29,685.82,0.2677393]
["bitfinex-derivatives","BNBF0:USTF0",1737645355971,0.29099797,687.29,685.83,0.2677393]
["bitfinex-derivatives","BNBF0:USTF0",1737645356171,0.29099797,687.29,685.84,0.2676553]
["bitfinex-derivatives","BNBF0:USTF0",1737645356370,0.29099797,687.29,685.85,0.2676553]
["bitfinex-derivatives","BNBF0:USTF0",1737645356566,0.29099797,687.29,685.51,0.2676553]
["bitfinex-derivatives","BNBF0:USTF0",1737645356768,0.29099797,687.29,685.52,0.2676553]
["bitfinex-derivatives","BNBF0:USTF0",1737645356971,0.29099797,687.29,685.53,0.2676553]
["bitfinex-derivatives","BNBF0:USTF0",1737645357266,0.29099797,687.29,685.54,0.2676553]
["bitfinex-derivatives","BNBF0:USTF0",1737645357471,0.29099797,687.29,685.66,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645357673,0.29099797,687.29,685.67,0.2676553]
["bitfinex-derivatives","BNBF0:USTF0",1737645357866,0.29099797,687.29,685.68,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645358068,0.29099797,687.29,685.69,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645358372,0.29099797,687.29,685.7,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645358572,0.29099797,687.29,685.71,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645358772,0.29099797,687.29,685.72,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645359272,0.29099797,687.29,685.73,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645359473,0.29099797,687.29,685.74,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645359772,0.29099797,687.29,685.75,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645359972,0.29099797,687.29,685.66,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645359973,0.29099797,687.29,685.76,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645360273,0.29099797,687.29,685.77,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645360576,0.29099797,687.29,685.78,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645360874,0.29099797,687.29,685.79,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645361074,0.29099797,687.29,685.65,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645361371,0.29099797,687.29,685.66,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645361571,0.29099797,687.29,685.67,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645361774,0.29099797,687.29,685.68,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645361974,0.29099797,687.29,685.69,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645362174,0.29099797,687.29,685.7,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645362374,0.29099797,687.29,685.71,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645362769,0.29099797,687.29,685.72,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645362969,0.29099797,687.29,685.73,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645363176,0.29099797,687.29,685.74,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645363476,0.29099797,687.29,685.75,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645363670,0.29099797,687.29,685.76,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645363873,0.29099797,687.29,685.77,0.26764253]
["bitfinex-derivatives","BNBF0:USTF0",1737645364074,0.29099797,687.29,685.84,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645364476,0.29099797,687.29,685.85,0.26757214]
["bitfinex-derivatives","BNBF0:USTF0",1737645364675,0.29099797,687.29,685.86,0.26757214]
["bitfinex-derivatives","BNBF0:USTF0",1737645364869,0.29099797,687.29,685.87,0.26757214]
["bitfinex-derivatives","BNBF0:USTF0",1737645365077,0.29099797,687.29,685.88,0.26757214]
["bitfinex-derivatives","BNBF0:USTF0",1737645365273,0.29099797,687.29,685.89,0.26757214]
["bitfinex-derivatives","BNBF0:USTF0",1737645365478,0.29099797,687.29,685.85,0.26757214]
["bitfinex-derivatives","BNBF0:USTF0",1737645366074,0.29099797,687.29,685.86,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645366278,0.29099797,687.29,685.87,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645366476,0.29099797,687.29,685.88,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645366675,0.29099797,687.29,685.89,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645366980,0.29099797,687.29,685.9,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645367179,0.29099797,687.29,685.91,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645367380,0.29099797,687.29,685.92,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645367581,0.29099797,687.29,685.93,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645367776,0.29099797,687.29,685.94,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645367976,0.29099797,687.29,685.95,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645368482,0.29099797,687.29,685.73,1.0759468]
["bitfinex-derivatives","BNBF0:USTF0",1737645368483,0.29099797,687.29,685.96,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645368684,0.29099797,687.29,685.97,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645368877,0.29099797,687.29,685.98,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645369082,0.29099797,687.29,685.99,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645369378,0.29099797,687.29,686.0,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645369581,0.29099797,687.29,685.55,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645369778,0.29099797,687.29,685.56,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645369981,0.29099797,687.29,685.57,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645370181,0.29099797,687.29,685.58,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645370383,0.29099797,687.29,685.59,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645370584,0.29099797,687.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737645370777,0.29099797,687.29,685.62,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645370978,0.29099797,687.29,685.63,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645371181,0.29099797,687.29,685.64,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645371383,0.29099797,687.29,685.65,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645371584,0.29099797,687.29,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737645371786,0.29099797,687.29,685.68,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645371984,0.29099797,687.29,685.69,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645372284,0.29099797,687.29,685.7,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645372485,0.29099797,687.29,685.71,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645372785,0.29099797,687.29,685.72,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645372986,0.29099797,687.29,685.73,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645373187,0.29099797,687.29,685.74,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645373380,0.29099797,687.29,685.75,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645373581,0.29099797,687.29,685.76,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645373786,0.29099797,687.29,685.77,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645373986,0.29099797,687.29,685.78,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645374185,0.29099797,687.29,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737645374186,0.29099797,687.29,685.79,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645374385,0.29099797,687.29,685.8,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645374584,0.29099797,687.29,685.81,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645374786,0.29099797,687.29,685.82,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645374986,0.29099797,687.29,685.83,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645375187,0.29099797,687.29,685.84,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645375382,0.29099797,687.29,685.85,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645375584,0.29099797,687.29,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737645375888,0.29099797,687.29,685.88,0.26761914]
["bitfinex-derivatives","BNBF0:USTF0",1737645376387,0.29099797,687.29,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737645376388,0.29099797,687.29,685.89,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645376590,0.29099797,687.29,685.9,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645376783,0.29099797,687.29,685.88,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645376984,0.29099797,687.29,685.89,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645377185,0.29099797,687.29,685.88,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645377385,0.29099797,687.29,685.89,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645377584,0.29099797,687.29,685.88,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645377787,0.29099797,687.29,685.89,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645378284,0.29099797,687.29,685.9,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645378483,0.29099797,687.29,685.88,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645378682,0.29099797,687.29,685.89,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645378888,0.29099797,687.29,685.88,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645379091,0.29099797,687.29,685.89,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645379291,0.29099797,687.29,685.9,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645379490,0.29099797,687.29,685.91,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645379792,0.29099797,687.29,685.92,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645379985,0.29099797,687.29,685.93,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645380188,0.29099797,687.29,685.94,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645380389,0.29099797,687.29,685.95,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645380693,0.29099797,687.29,685.96,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645380987,0.29099797,687.29,685.97,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645381192,0.29099797,687.29,685.88,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645381393,0.29099797,687.29,685.89,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645381587,0.29099797,687.29,685.9,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645381792,1.07491645,688.61,685.88,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645382392,0.290495,688.48,686.1,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645382592,0.290495,688.48,686.11,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645383695,0.290495,688.48,686.12,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645383896,0.290495,688.48,686.13,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645384095,0.290495,688.48,686.14,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645384293,0.290495,688.48,686.15,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645384491,0.290495,688.48,686.16,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645384792,0.290495,688.48,686.17,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645384995,0.290495,688.48,686.18,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645385196,0.290495,688.48,686.19,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645385396,0.290495,688.48,686.2,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645385591,0.290495,688.48,686.21,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645385797,0.290495,688.48,686.34,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645385992,0.290495,688.48,686.35,0.26761742]
["bitfinex-derivatives","BNBF0:USTF0",1737645387296,0.290495,688.48,686.34,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645388696,0.290495,688.48,686.07,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645388697,1.07491645,688.23,686.3,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645388999,0.29060897,688.21,686.31,0.26757475]
["bitfinex-derivatives","BNBF0:USTF0",1737645389499,0.29060897,688.21,686.3,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645391194,0.29060897,688.21,686.07,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645391195,0.29060897,688.21,686.24,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645392097,0.29060897,688.21,686.25,0.26765593]
["bitfinex-derivatives","BNBF0:USTF0",1737645392300,0.29060897,688.21,686.24,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645394801,0.29060897,688.21,686.15,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645394802,1.07491645,688.15,686.15,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645395001,0.29064275,688.13,686.15,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645397498,0.29064275,688.13,686.16,0.26771556]
["bitfinex-derivatives","BNBF0:USTF0",1737645397698,0.29064275,688.13,686.15,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645398303,1.07491645,687.86,686.05,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645398498,0.29076529,687.84,686.06,0.2676897]
["bitfinex-derivatives","BNBF0:USTF0",1737645399406,0.29076529,687.84,686.07,0.2676897]
["bitfinex-derivatives","BNBF0:USTF0",1737645399706,0.29076529,687.84,686.08,0.2676897]
["bitfinex-derivatives","BNBF0:USTF0",1737645399899,0.29076529,687.84,686.06,0.2676897]
["bitfinex-derivatives","BNBF0:USTF0",1737645400202,0.29076529,687.84,686.07,0.2676897]
["bitfinex-derivatives","BNBF0:USTF0",1737645400402,0.29076529,687.84,686.06,0.2676897]
["bitfinex-derivatives","BNBF0:USTF0",1737645400601,0.29076529,687.84,686.17,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645400804,0.29076529,687.84,686.18,0.2676897]
["bitfinex-derivatives","BNBF0:USTF0",1737645401204,0.29076529,687.84,686.17,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645401801,0.29076529,687.84,686.18,0.26760051]
["bitfinex-derivatives","BNBF0:USTF0",1737645402707,0.29076529,687.84,686.17,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645402907,0.29076529,687.84,686.18,0.26757519]
["bitfinex-derivatives","BNBF0:USTF0",1737645403206,0.29076529,687.84,686.17,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645404006,0.29076529,687.84,686.15,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645404204,0.29076529,687.84,686.16,0.26761411]
["bitfinex-derivatives","BNBF0:USTF0",1737645404608,0.29076529,687.84,686.15,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645405809,0.29076529,687.84,686.16,0.26764211]
["bitfinex-derivatives","BNBF0:USTF0",1737645406509,0.29076529,687.84,686.17,0.26764211]
["bitfinex-derivatives","BNBF0:USTF0",1737645406710,0.29076529,687.84,685.96,0.26765224]
["bitfinex-derivatives","BNBF0:USTF0",1737645406904,0.29076529,687.84,685.95,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645407106,0.29076529,687.84,685.96,0.26766881]
["bitfinex-derivatives","BNBF0:USTF0",1737645409514,0.29076529,687.84,685.96,1.34209086]
["bitfinex-derivatives","BNBF0:USTF0",1737645409713,0.29076529,687.84,685.97,0.26766881]
["bitfinex-derivatives","BNBF0:USTF0",1737645412616,0.29076529,687.84,685.98,0.26771913]
["bitfinex-derivatives","BNBF0:USTF0",1737645412915,0.29076529,687.84,685.99,0.26771913]
["bitfinex-derivatives","BNBF0:USTF0",1737645413114,0.29076529,687.84,685.89,0.26771913]
["bitfinex-derivatives","BNBF0:USTF0",1737645413314,0.29076529,687.84,685.9,0.26771913]
["bitfinex-derivatives","BNBF0:USTF0",1737645413513,0.29076529,687.84,685.88,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645415917,1.07491645,687.51,685.62,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645416118,0.29091332,687.49,685.63,0.26783152]
["bitfinex-derivatives","BNBF0:USTF0",1737645417518,0.29091332,687.49,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737645417818,0.29091332,687.49,685.65,0.26783152]
["bitfinex-derivatives","BNBF0:USTF0",1737645421020,0.29091332,687.49,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737645422121,0.29091332,687.49,685.38,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645422318,0.29091332,687.49,685.39,0.26798454]
["bitfinex-derivatives","BNBF0:USTF0",1737645422515,0.29091332,687.49,685.38,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645423220,0.29091332,687.49,685.39,0.26802375]
["bitfinex-derivatives","BNBF0:USTF0",1737645423418,0.29091332,687.49,685.38,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645425421,1.07491645,687.35,684.75,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645425721,1.07491645,687.35,684.76,0.26804888]
["bitfinex-derivatives","BNBF0:USTF0",1737645426121,1.07491645,687.35,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737645426323,1.07491645,687.35,684.78,0.26807909]
["bitfinex-derivatives","BNBF0:USTF0",1737645426715,0.29102338,687.23,684.78,0.26807909]
["bitfinex-derivatives","BNBF0:USTF0",1737645427814,0.29102338,687.23,684.79,0.26807909]
["bitfinex-derivatives","BNBF0:USTF0",1737645428017,0.29102338,687.23,684.78,0.26807909]
["bitfinex-derivatives","BNBF0:USTF0",1737645428218,0.29102338,687.23,684.79,0.26807909]
["bitfinex-derivatives","BNBF0:USTF0",1737645428423,0.29102338,687.23,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737645428620,0.29102338,687.23,684.81,0.26807909]
["bitfinex-derivatives","BNBF0:USTF0",1737645429524,0.29102338,687.23,684.82,0.26812646]
["bitfinex-derivatives","BNBF0:USTF0",1737645429718,0.29102338,687.23,684.83,0.26812646]
["bitfinex-derivatives","BNBF0:USTF0",1737645429919,0.29102338,687.23,684.84,0.26812646]
["bitfinex-derivatives","BNBF0:USTF0",1737645430117,0.29102338,687.23,684.81,0.26812646]
["bitfinex-derivatives","BNBF0:USTF0",1737645430321,0.29102338,687.23,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737645430617,0.29102338,687.23,684.81,0.26808809]
["bitfinex-derivatives","BNBF0:USTF0",1737645431326,0.29102338,687.23,684.82,0.26810028]
["bitfinex-derivatives","BNBF0:USTF0",1737645431519,0.29102338,687.23,684.83,0.26810028]
["bitfinex-derivatives","BNBF0:USTF0",1737645431718,0.29102338,687.23,684.84,0.26810028]
["bitfinex-derivatives","BNBF0:USTF0",1737645431922,0.29102338,687.23,684.85,0.26810028]
["bitfinex-derivatives","BNBF0:USTF0",1737645432121,0.29102338,687.23,684.81,0.26810028]
["bitfinex-derivatives","BNBF0:USTF0",1737645432324,0.29102338,687.23,684.82,0.26810028]
["bitfinex-derivatives","BNBF0:USTF0",1737645432526,0.29102338,687.23,684.81,0.26810028]
["bitfinex-derivatives","BNBF0:USTF0",1737645432820,0.29102338,687.23,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737645433026,0.29102338,687.23,684.81,0.26813387]
["bitfinex-derivatives","BNBF0:USTF0",1737645433325,0.29102338,687.23,684.82,0.26813387]
["bitfinex-derivatives","BNBF0:USTF0",1737645433527,0.29102338,687.23,684.81,0.26813387]
["bitfinex-derivatives","BNBF0:USTF0",1737645433730,0.29102338,687.23,684.83,0.26813387]
["bitfinex-derivatives","BNBF0:USTF0",1737645433923,0.29102338,687.23,684.84,0.26813387]
["bitfinex-derivatives","BNBF0:USTF0",1737645434121,0.29102338,687.23,684.85,0.26813387]
["bitfinex-derivatives","BNBF0:USTF0",1737645434322,0.29102338,687.23,684.81,0.26813387]
["bitfinex-derivatives","BNBF0:USTF0",1737645434523,0.29102338,687.23,684.82,0.26814034]
["bitfinex-derivatives","BNBF0:USTF0",1737645434926,0.29102338,687.23,684.81,0.26814034]
["bitfinex-derivatives","BNBF0:USTF0",1737645435228,0.29102338,687.23,684.82,0.2681809]
["bitfinex-derivatives","BNBF0:USTF0",1737645435426,0.29102338,687.23,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737645436027,0.29102338,687.23,684.81,0.26816285]
["bitfinex-derivatives","BNBF0:USTF0",1737645437322,0.29102338,687.23,684.82,0.26816285]
["bitfinex-derivatives","BNBF0:USTF0",1737645437528,0.29102338,687.23,684.81,0.26816285]
["bitfinex-derivatives","BNBF0:USTF0",1737645438825,0.29102338,687.23,684.82,0.26816285]
["bitfinex-derivatives","BNBF0:USTF0",1737645439027,0.29102338,687.23,684.83,0.26816285]
["bitfinex-derivatives","BNBF0:USTF0",1737645439228,0.29102338,687.23,684.84,0.26816285]
["bitfinex-derivatives","BNBF0:USTF0",1737645439426,0.29102338,687.23,684.85,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645439721,0.29102338,687.23,684.86,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645440226,0.29102338,687.23,684.87,0.56007084]
["bitfinex-derivatives","BNBF0:USTF0",1737645440427,0.29102338,687.23,684.88,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645440928,0.29102338,687.23,684.89,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645441127,0.29102338,687.23,684.9,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645441327,0.29102338,687.23,684.91,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645441527,0.29102338,687.23,684.92,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645441724,0.29102338,687.23,684.93,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645441924,0.29102338,687.23,684.94,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645442127,0.29102338,687.23,684.95,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645442326,0.29102338,687.23,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737645442327,0.29102338,687.23,684.96,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645442528,0.29102338,687.23,684.88,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645442728,0.29102338,687.23,684.89,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645442927,0.29102338,687.23,684.88,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1737645443227,0.29102338,687.23,684.89,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645443533,0.29102338,687.23,684.9,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645443832,0.29102338,687.23,684.88,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645444032,0.29102338,687.23,684.89,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645444232,0.29102338,687.23,684.9,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645444428,0.29102338,687.23,684.91,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645444633,0.29102338,687.23,684.92,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645444835,0.29102338,687.23,684.88,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645445032,0.29102338,687.23,684.89,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645445232,0.29102338,687.23,684.9,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645445429,0.29102338,687.23,684.91,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645445635,0.29102338,687.23,684.92,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645445935,0.29102338,687.23,684.93,0.26819764]
["bitfinex-derivatives","BNBF0:USTF0",1737645446136,0.29102338,687.23,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737645446538,0.29102338,687.23,684.88,0.26818274]
["bitfinex-derivatives","BNBF0:USTF0",1737645446736,0.29102338,687.23,684.1,0.26818274]
["bitfinex-derivatives","BNBF0:USTF0",1737645446940,0.29102338,687.23,684.09,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645446941,0.29102338,687.23,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737645447137,0.29102338,687.23,684.13,0.26818274]
["bitfinex-derivatives","BNBF0:USTF0",1737645447338,0.29102338,687.23,684.14,0.26818274]
["bitfinex-derivatives","BNBF0:USTF0",1737645447637,0.29102338,687.23,684.15,0.26818274]
["bitfinex-derivatives","BNBF0:USTF0",1737645447837,0.29102338,687.23,684.16,0.56051201]
["bitfinex-derivatives","BNBF0:USTF0",1737645448138,0.29102338,687.23,684.17,0.26818274]
["bitfinex-derivatives","BNBF0:USTF0",1737645448332,0.29102338,687.23,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737645448535,0.29102338,687.23,684.2,0.26820727]
["bitfinex-derivatives","BNBF0:USTF0",1737645448839,0.29102338,687.23,684.21,0.26820727]
["bitfinex-derivatives","BNBF0:USTF0",1737645449140,0.29102338,687.23,684.22,0.26820727]
["bitfinex-derivatives","BNBF0:USTF0",1737645449338,0.29102338,687.23,684.23,0.9938064]
["bitfinex-derivatives","BNBF0:USTF0",1737645449535,0.29102338,687.23,684.39,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645449933,0.29102338,687.23,684.4,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645450138,0.29102338,687.23,684.41,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645450339,0.29102338,687.23,684.42,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645450638,0.29102338,687.23,684.43,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645450832,0.29102338,687.23,684.39,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645450833,0.29102338,687.23,684.44,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645451038,0.29102338,687.23,684.45,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645451338,0.29102338,687.23,684.46,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645451538,0.29102338,687.23,684.47,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645451733,0.29102338,687.23,684.48,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645451938,0.29102338,687.23,684.49,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645452133,0.29102338,687.23,684.5,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645452340,0.29102338,687.23,684.51,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645452539,0.29102338,687.23,684.42,0.26823416]
["bitfinex-derivatives","BNBF0:USTF0",1737645453342,0.29102338,687.23,684.41,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645453540,0.29102338,687.23,684.43,0.268325]
["bitfinex-derivatives","BNBF0:USTF0",1737645453735,0.29102338,687.23,684.41,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645453736,0.29102338,687.23,684.44,0.268325]
["bitfinex-derivatives","BNBF0:USTF0",1737645453937,0.29102338,687.23,684.42,0.268325]
["bitfinex-derivatives","BNBF0:USTF0",1737645454137,0.29102338,687.23,684.43,0.56053895]
["bitfinex-derivatives","BNBF0:USTF0",1737645454337,0.29102338,687.23,684.44,0.268325]
["bitfinex-derivatives","BNBF0:USTF0",1737645454841,0.29102338,687.23,684.45,0.268325]
["bitfinex-derivatives","BNBF0:USTF0",1737645455042,0.29102338,687.23,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737645455244,1.07491645,687.22,684.44,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645455438,1.07491645,687.22,684.45,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645455639,1.07491645,687.22,684.46,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645455837,1.07491645,687.22,684.47,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645456036,1.07491645,687.22,684.48,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645456237,1.07491645,687.22,684.44,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645456443,1.07491645,687.22,684.45,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645456640,1.07491645,687.22,684.46,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645456841,1.07491645,687.22,684.44,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645457038,1.07491645,687.22,684.45,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645457238,1.07491645,687.22,684.46,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645457536,1.07491645,687.22,684.47,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645457740,1.07491645,687.22,684.48,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645457937,1.07491645,687.22,684.49,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645458145,0.29102338,687.23,684.5,1.34272861]
["bitfinex-derivatives","BNBF0:USTF0",1737645458341,0.29102338,687.23,684.51,0.26830656]
["bitfinex-derivatives","BNBF0:USTF0",1737645458540,0.29102338,687.23,684.52,0.2682792]
["bitfinex-derivatives","BNBF0:USTF0",1737645458743,0.29102338,687.23,684.53,0.2682792]
["bitfinex-derivatives","BNBF0:USTF0",1737645458943,0.29102338,687.23,684.54,0.2682792]
["bitfinex-derivatives","BNBF0:USTF0",1737645459143,0.29102338,687.23,684.55,0.2682792]
["bitfinex-derivatives","BNBF0:USTF0",1737645459346,0.29102338,687.23,684.56,0.2682792]
["bitfinex-derivatives","BNBF0:USTF0",1737645459544,0.29102338,687.23,684.57,0.2682792]
["bitfinex-derivatives","BNBF0:USTF0",1737645459743,0.29102338,687.23,684.58,0.2682792]
["bitfinex-derivatives","BNBF0:USTF0",1737645459945,0.29102338,687.23,684.59,0.2682792]
["bitfinex-derivatives","BNBF0:USTF0",1737645460142,0.29102338,687.23,684.5,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645460338,0.29102338,687.23,684.51,0.26827057]
["bitfinex-derivatives","BNBF0:USTF0",1737645460544,0.29102338,687.23,684.52,0.26827057]
["bitfinex-derivatives","BNBF0:USTF0",1737645460744,0.29102338,687.23,684.53,0.26827057]
["bitfinex-derivatives","BNBF0:USTF0",1737645460940,0.29102338,687.23,684.54,0.26827057]
["bitfinex-derivatives","BNBF0:USTF0",1737645461145,1.07491645,686.77,684.6,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645461345,1.07491645,686.77,684.61,0.26827057]
["bitfinex-derivatives","BNBF0:USTF0",1737645462246,0.29126072,686.67,684.61,0.26827057]
["bitfinex-derivatives","BNBF0:USTF0",1737645462745,0.29126072,686.67,684.6,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645462941,0.29126072,686.67,684.61,0.26833867]
["bitfinex-derivatives","BNBF0:USTF0",1737645463142,0.29126072,686.67,684.6,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645464049,0.29126072,686.67,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737645464239,0.29126072,686.67,684.44,0.26836444]
["bitfinex-derivatives","BNBF0:USTF0",1737645465651,0.29126072,686.67,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737645468846,0.29126072,686.67,684.16,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645469046,0.29126072,686.67,684.17,0.26839579]
["bitfinex-derivatives","BNBF0:USTF0",1737645469349,0.29126072,686.67,684.16,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645469555,0.29126072,686.67,684.17,0.26839545]
["bitfinex-derivatives","BNBF0:USTF0",1737645469754,0.29126072,686.67,683.97,0.26839545]
["bitfinex-derivatives","BNBF0:USTF0",1737645469949,0.29126072,686.67,683.96,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645470150,0.29126072,686.67,683.97,0.26842319]
["bitfinex-derivatives","BNBF0:USTF0",1737645470357,0.29126072,686.67,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737645470654,0.29126072,686.67,683.99,0.26841139]
["bitfinex-derivatives","BNBF0:USTF0",1737645471358,0.29126072,686.67,684.0,0.26841139]
["bitfinex-derivatives","BNBF0:USTF0",1737645471556,0.29126072,686.67,684.01,0.26841139]
["bitfinex-derivatives","BNBF0:USTF0",1737645471851,0.29126072,686.67,684.02,0.26841139]
["bitfinex-derivatives","BNBF0:USTF0",1737645472455,0.29126072,686.67,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737645473059,0.29126072,686.67,684.02,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737645475661,0.29126072,686.67,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737645475861,0.29126072,686.67,684.02,0.26844098]
["bitfinex-derivatives","BNBF0:USTF0",1737645476860,0.29126072,686.67,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737645476861,0.29126072,686.67,684.03,0.26844098]
["bitfinex-derivatives","BNBF0:USTF0",1737645477060,0.29126072,686.67,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737645477963,0.29126072,686.67,684.02,0.2684287]
["bitfinex-derivatives","BNBF0:USTF0",1737645478562,0.29126072,686.67,684.03,0.2684287]
["bitfinex-derivatives","BNBF0:USTF0",1737645478958,0.29126072,686.67,684.04,0.2684287]
["bitfinex-derivatives","BNBF0:USTF0",1737645479162,1.07491645,686.61,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737645479663,1.07491645,686.61,684.02,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645479864,1.07491645,686.61,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737645480163,1.07491645,686.61,684.04,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645480561,1.07491645,686.61,684.05,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645480760,1.07491645,686.61,684.06,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645480967,1.07491645,686.61,684.07,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645481262,1.07491645,686.61,684.08,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645481461,1.07491645,686.61,684.09,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645481663,1.07491645,686.61,684.1,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645481863,1.07491645,686.61,684.04,0.2683716]
["bitfinex-derivatives","BNBF0:USTF0",1737645482062,1.07491645,686.61,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737645482264,1.07491645,686.46,684.22,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645482665,1.07491645,686.46,684.23,0.26838089]
["bitfinex-derivatives","BNBF0:USTF0",1737645483061,1.07491645,686.46,684.24,0.26838089]
["bitfinex-derivatives","BNBF0:USTF0",1737645483262,1.07491645,686.46,684.25,0.26838089]
["bitfinex-derivatives","BNBF0:USTF0",1737645483459,1.07491645,686.46,684.26,0.26838089]
["bitfinex-derivatives","BNBF0:USTF0",1737645483660,1.07491645,686.46,684.27,0.26838089]
["bitfinex-derivatives","BNBF0:USTF0",1737645483863,1.07491645,686.46,684.23,0.26838089]
["bitfinex-derivatives","BNBF0:USTF0",1737645484162,1.07491645,686.46,684.24,0.26838089]
["bitfinex-derivatives","BNBF0:USTF0",1737645484463,1.07491645,686.46,684.22,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645484766,1.07491645,686.22,684.24,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645484964,1.07491645,686.22,684.25,0.26844698]
["bitfinex-derivatives","BNBF0:USTF0",1737645485566,1.07491645,686.22,684.24,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645485765,1.07491645,686.22,684.25,0.26845332]
["bitfinex-derivatives","BNBF0:USTF0",1737645486066,0.29146021,686.2,684.25,0.26845332]
["bitfinex-derivatives","BNBF0:USTF0",1737645486862,1.07491645,686.17,684.25,0.26845332]
["bitfinex-derivatives","BNBF0:USTF0",1737645487061,1.07491645,686.17,684.08,0.26845332]
["bitfinex-derivatives","BNBF0:USTF0",1737645489463,1.07491645,686.17,684.07,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645489667,1.07491645,686.11,684.08,1.34288462]
["bitfinex-derivatives","BNBF0:USTF0",1737645489866,1.07491645,686.11,684.09,0.26846257]
["bitfinex-derivatives","BNBF0:USTF0",1737645490067,1.07491645,686.11,684.08,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645490467,1.07491645,686.11,684.09,0.26847706]
["bitfinex-derivatives","BNBF0:USTF0",1737645491064,1.07491645,686.11,684.08,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645491368,1.07491645,686.11,684.09,0.26847288]
["bitfinex-derivatives","BNBF0:USTF0",1737645492462,0.29154093,686.01,684.09,0.26847288]
["bitfinex-derivatives","BNBF0:USTF0",1737645492962,0.29154093,686.01,684.04,0.26847288]
["bitfinex-derivatives","BNBF0:USTF0",1737645493170,0.29154093,686.01,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737645493468,0.29154093,686.01,684.04,0.26849126]
["bitfinex-derivatives","BNBF0:USTF0",1737645494664,0.29154093,686.01,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737645494968,0.29154093,686.01,684.04,0.26848745]
["bitfinex-derivatives","BNBF0:USTF0",1737645496266,0.29154093,686.01,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737645496470,0.29154093,686.01,684.04,0.26848056]
["bitfinex-derivatives","BNBF0:USTF0",1737645496872,0.29154093,686.01,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737645497671,0.29154093,686.01,683.9,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645498774,0.29154093,686.01,683.96,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645502078,0.29154093,686.01,683.41,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645502278,0.29154093,686.01,683.42,0.56124947]
["bitfinex-derivatives","BNBF0:USTF0",1737645502573,0.29154093,686.01,683.43,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645504479,0.29154093,686.01,683.44,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645504779,0.29154093,686.01,683.43,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645504981,0.29154093,686.01,683.44,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645505174,0.29154093,686.01,683.43,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645505377,0.29154093,686.01,683.45,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645505573,0.29154093,686.01,683.46,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645506880,0.29154093,686.01,683.47,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645507081,0.29154093,686.01,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737645507277,0.29154093,686.01,683.48,0.56122378]
["bitfinex-derivatives","BNBF0:USTF0",1737645507475,0.29154093,686.01,683.49,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645507683,0.29154093,686.01,683.5,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645507981,0.29154093,686.01,683.51,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645508181,0.29154093,686.01,683.52,0.26860366]
["bitfinex-derivatives","BNBF0:USTF0",1737645508381,0.29154093,686.01,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737645508574,0.29154093,686.01,683.49,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645508780,0.29154093,686.01,683.5,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645509081,0.29154093,686.01,683.51,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645509282,0.29154093,686.01,683.52,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645509582,0.29154093,686.01,683.53,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645509784,0.29154093,686.01,683.49,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645509983,0.29154093,686.01,683.54,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645510282,0.29154093,686.01,683.55,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645510476,0.29154093,686.01,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737645510477,0.29154093,686.01,683.56,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645510676,0.29154093,686.01,683.57,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645510881,0.29154093,686.01,683.58,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645511179,0.29154093,686.01,683.59,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645511381,0.29154093,686.01,683.6,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645511585,0.29154093,686.01,683.49,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645511778,0.29154093,686.01,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737645511779,0.29154093,686.01,683.61,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645511982,0.29154093,686.01,683.62,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645512182,0.29154093,686.01,683.63,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645512379,0.29154093,686.01,683.49,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645512583,0.29154093,686.01,683.5,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645512781,0.29154093,686.01,683.51,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645512981,0.29154093,686.01,683.52,0.56116521]
["bitfinex-derivatives","BNBF0:USTF0",1737645513180,0.29154093,686.01,683.53,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645513382,0.29154093,686.01,683.54,0.26856222]
["bitfinex-derivatives","BNBF0:USTF0",1737645513688,0.29154093,686.01,683.55,0.26848712]
["bitfinex-derivatives","BNBF0:USTF0",1737645513885,0.29154093,686.01,683.56,0.26848712]
["bitfinex-derivatives","BNBF0:USTF0",1737645514090,0.29154093,686.01,683.53,0.26848712]
["bitfinex-derivatives","BNBF0:USTF0",1737645514285,0.29154093,686.01,683.54,0.26848712]
["bitfinex-derivatives","BNBF0:USTF0",1737645514487,0.29154093,686.01,683.53,0.26848712]
["bitfinex-derivatives","BNBF0:USTF0",1737645514687,0.29154093,686.01,683.57,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645514891,0.29154093,686.01,683.58,0.26848712]
["bitfinex-derivatives","BNBF0:USTF0",1737645515287,0.29154093,686.01,683.59,0.26848599]
["bitfinex-derivatives","BNBF0:USTF0",1737645515686,0.29154093,686.01,683.6,0.26848599]
["bitfinex-derivatives","BNBF0:USTF0",1737645515891,0.29154093,686.01,683.61,0.26848599]
["bitfinex-derivatives","BNBF0:USTF0",1737645516091,0.29154093,686.01,683.62,0.26848599]
["bitfinex-derivatives","BNBF0:USTF0",1737645516291,0.29154093,686.01,683.63,0.26848599]
["bitfinex-derivatives","BNBF0:USTF0",1737645516590,0.29154093,686.01,683.64,0.26848599]
["bitfinex-derivatives","BNBF0:USTF0",1737645516791,0.29154093,686.01,683.65,0.26848599]
["bitfinex-derivatives","BNBF0:USTF0",1737645516992,0.29154093,686.01,683.66,0.26853969]
["bitfinex-derivatives","BNBF0:USTF0",1737645517291,0.29154093,686.01,683.67,0.26853969]
["bitfinex-derivatives","BNBF0:USTF0",1737645517692,0.29154093,686.01,683.68,0.26853969]
["bitfinex-derivatives","BNBF0:USTF0",1737645517891,0.29154093,686.01,683.64,0.26853969]
["bitfinex-derivatives","BNBF0:USTF0",1737645519796,0.29154093,686.01,683.63,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645520094,1.07491645,685.78,683.62,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645520294,1.07491645,685.78,683.63,0.268586]
["bitfinex-derivatives","BNBF0:USTF0",1737645520794,0.29168125,685.68,683.62,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645521290,0.29168125,685.68,683.63,0.26856607]
["bitfinex-derivatives","BNBF0:USTF0",1737645522096,0.29168125,685.68,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737645522291,0.29168125,685.68,683.53,0.26854923]
["bitfinex-derivatives","BNBF0:USTF0",1737645522490,0.29168125,685.68,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737645522693,0.29168125,685.68,683.55,0.26854923]
["bitfinex-derivatives","BNBF0:USTF0",1737645522894,0.29168125,685.68,683.56,0.26854923]
["bitfinex-derivatives","BNBF0:USTF0",1737645523091,0.29168125,685.68,683.57,0.26854923]
["bitfinex-derivatives","BNBF0:USTF0",1737645523293,0.29168125,685.68,683.55,0.26854923]
["bitfinex-derivatives","BNBF0:USTF0",1737645523494,0.29168125,685.68,683.56,0.5611351]
["bitfinex-derivatives","BNBF0:USTF0",1737645523691,0.29168125,685.68,683.57,0.26854923]
["bitfinex-derivatives","BNBF0:USTF0",1737645524092,1.07491645,685.67,683.79,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645524292,1.07491645,685.67,683.8,0.26849121]
["bitfinex-derivatives","BNBF0:USTF0",1737645524696,0.29169401,685.65,683.8,0.26849121]
["bitfinex-derivatives","BNBF0:USTF0",1737645525698,0.29169401,685.65,683.79,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645525997,0.29169401,685.65,683.8,0.26847849]
["bitfinex-derivatives","BNBF0:USTF0",1737645526393,0.29169401,685.65,683.91,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645526594,0.29169401,685.65,683.92,0.26847849]
["bitfinex-derivatives","BNBF0:USTF0",1737645527398,0.29169401,685.65,683.91,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645527698,0.29169401,685.65,683.92,0.26849352]
["bitfinex-derivatives","BNBF0:USTF0",1737645528699,0.29169401,685.65,683.91,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645528900,0.29169401,685.65,683.92,0.26850969]
["bitfinex-derivatives","BNBF0:USTF0",1737645529293,0.29169401,685.65,683.86,0.26850969]
["bitfinex-derivatives","BNBF0:USTF0",1737645530899,0.29169401,685.65,683.86,1.34293174]
["bitfinex-derivatives","BNBF0:USTF0",1737645531104,0.29169401,685.65,683.87,0.26850969]
["bitfinex-derivatives","BNBF0:USTF0",1737645534505,0.29169401,685.65,683.86,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645534698,0.29169401,685.65,683.87,0.26841725]
["bitfinex-derivatives","BNBF0:USTF0",1737645535206,0.29169401,685.65,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737645535405,0.29169401,685.65,683.89,0.26841725]
["bitfinex-derivatives","BNBF0:USTF0",1737645536202,0.29169401,685.65,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737645536403,0.29169401,685.65,683.89,0.26840894]
["bitfinex-derivatives","BNBF0:USTF0",1737645536907,0.29169401,685.65,683.89,0.56085363]
["bitfinex-derivatives","BNBF0:USTF0",1737645537107,0.29169401,685.65,683.9,0.26840894]
["bitfinex-derivatives","BNBF0:USTF0",1737645537708,0.29169401,685.65,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737645537905,0.29169401,685.65,683.92,0.26840894]
["bitfinex-derivatives","BNBF0:USTF0",1737645538510,0.29169401,685.65,683.98,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645538804,0.29169401,685.65,683.99,0.26840894]
["bitfinex-derivatives","BNBF0:USTF0",1737645539710,0.29169401,685.65,683.98,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645539911,0.29169401,685.65,683.99,0.26839094]
["bitfinex-derivatives","BNBF0:USTF0",1737645541313,0.29169401,685.65,684.06,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645541513,0.29169401,685.65,684.07,0.26839094]
["bitfinex-derivatives","BNBF0:USTF0",1737645542612,0.29169401,685.65,684.06,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645543513,0.29169401,685.65,684.07,0.26846863]
["bitfinex-derivatives","BNBF0:USTF0",1737645544017,0.29169401,685.65,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737645544215,0.29169401,685.65,683.92,0.26848018]
["bitfinex-derivatives","BNBF0:USTF0",1737645548117,0.29169401,685.65,683.93,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645548318,0.29169401,685.65,683.94,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645548617,0.29169401,685.65,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737645548618,0.29169401,685.65,683.95,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645548817,0.29169401,685.65,683.92,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645549018,0.29169401,685.65,683.93,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645549216,0.29169401,685.65,683.92,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645551620,0.29169401,685.65,683.93,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645551817,0.29169401,685.65,683.92,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645552120,0.29169401,685.65,683.93,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645552316,0.29169401,685.65,683.94,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645552516,0.29169401,685.65,683.95,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645552722,0.29169401,685.65,683.96,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645552923,0.29169401,685.65,683.97,0.26839137]
["bitfinex-derivatives","BNBF0:USTF0",1737645553124,0.29169401,685.65,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737645553424,0.29169401,685.65,683.92,0.26844271]
["bitfinex-derivatives","BNBF0:USTF0",1737645553824,0.29169401,685.65,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737645554025,0.29169401,685.65,683.94,0.26844271]
["bitfinex-derivatives","BNBF0:USTF0",1737645554426,0.29169401,685.65,683.98,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645554624,0.29169401,685.65,683.99,0.56084464]
["bitfinex-derivatives","BNBF0:USTF0",1737645554820,0.29169401,685.65,684.0,0.56084037]
["bitfinex-derivatives","BNBF0:USTF0",1737645555024,0.29169401,685.65,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737645555323,0.29169401,685.65,684.01,0.26839942]
["bitfinex-derivatives","BNBF0:USTF0",1737645555722,0.29169401,685.65,684.02,0.26839942]
["bitfinex-derivatives","BNBF0:USTF0",1737645555925,0.29169401,685.65,684.03,0.26839942]
["bitfinex-derivatives","BNBF0:USTF0",1737645556122,0.29169401,685.65,684.04,0.26839942]
["bitfinex-derivatives","BNBF0:USTF0",1737645556327,0.29169401,685.65,684.01,0.26839942]
["bitfinex-derivatives","BNBF0:USTF0",1737645556520,0.29169401,685.65,684.02,0.26839942]
["bitfinex-derivatives","BNBF0:USTF0",1737645556721,0.29169401,685.65,684.14,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645556925,0.29169401,685.65,684.15,0.26839942]
["bitfinex-derivatives","BNBF0:USTF0",1737645557229,0.29169401,685.65,684.14,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645560431,0.29169401,685.65,683.83,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645560626,0.29169401,685.65,683.84,0.26844754]
["bitfinex-derivatives","BNBF0:USTF0",1737645561532,0.29169401,685.65,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737645561827,0.29169401,685.65,683.87,0.26844754]
["bitfinex-derivatives","BNBF0:USTF0",1737645562632,0.29169401,685.65,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737645562832,0.29169401,685.65,683.89,0.26844754]
["bitfinex-derivatives","BNBF0:USTF0",1737645563228,0.29169401,685.65,684.25,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645566434,0.29169401,685.65,683.98,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645566633,0.29169401,685.65,683.99,0.26844028]
["bitfinex-derivatives","BNBF0:USTF0",1737645568931,0.29169401,685.65,684.03,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645569331,0.29169401,685.65,684.04,0.26844564]
["bitfinex-derivatives","BNBF0:USTF0",1737645570838,0.29169401,685.65,684.03,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645570839,0.29169401,685.65,684.05,0.26844911]
["bitfinex-derivatives","BNBF0:USTF0",1737645571135,0.29169401,685.65,684.06,0.26844911]
["bitfinex-derivatives","BNBF0:USTF0",1737645571438,0.29169401,685.65,684.07,0.26844911]
["bitfinex-derivatives","BNBF0:USTF0",1737645571638,0.29169401,685.65,684.04,0.26844911]
["bitfinex-derivatives","BNBF0:USTF0",1737645571939,0.29169401,685.65,684.12,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645574245,0.29169401,685.65,683.94,1.07442205]
["bitfinex-derivatives","BNBF0:USTF0",1737645574445,0.29169401,685.65,683.95,0.26842552]
["bitfinex-derivatives","BNBF0:USTF0",1737645575141,0.29169401,685.65,683.96,0.26842552]
["bitfinex-derivatives","BNBF0:USTF0",1737645575641,0.29169401,685.65,683.97,0.26842552]
["bitfinex-derivatives","BNBF0:USTF0",1737645575941,0.29169401,685.65,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737645576136,0.29169401,685.65,683.98,0.26836849]
["bitfinex-derivatives","BNBF0:USTF0",1737645576336,0.29169401,685.65,683.99,0.26836849]
["bitfinex-derivatives","BNBF0:USTF0",1737645576636,0.29169401,685.65,684.0,0.26836849]
["bitfinex-derivatives","BNBF0:USTF0",1737645576836,0.29169401,685.65,683.89,0.26836849]
["bitfinex-derivatives","BNBF0:USTF0",1737645577040,0.29169401,685.65,683.9,0.26836849]
["bitfinex-derivatives","BNBF0:USTF0",1737645577238,0.29169401,685.65,683.91,0.26836849]
["bitfinex-derivatives","BNBF0:USTF0",1737645577437,0.29169401,685.65,683.89,0.26836849]
["bitfinex-derivatives","BNBF0:USTF0",1737645577642,0.29169401,685.65,684.29,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645581542,0.29169401,685.65,683.96,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645585847,0.29169401,685.65,683.55,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645586046,0.29169401,685.65,683.56,0.26857469]
["bitfinex-derivatives","BNBF0:USTF0",1737645587347,0.29169401,685.65,683.56,1.35976638]
["bitfinex-derivatives","BNBF0:USTF0",1737645587548,0.29169401,685.65,683.57,0.26857469]
["bitfinex-derivatives","BNBF0:USTF0",1737645588149,0.29169401,685.65,683.56,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645588349,0.29169401,685.65,683.57,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645590243,0.29169401,685.65,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737645590449,0.29169401,685.65,683.59,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645591549,0.29169401,685.65,683.6,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645591844,0.29169401,685.65,683.61,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645592049,0.29169401,685.65,683.62,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645592252,0.29169401,685.65,683.63,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645592446,0.29169401,685.65,683.69,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645592652,0.29169401,685.65,683.7,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645592846,0.29169401,685.65,683.69,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645592847,0.29169401,685.65,683.71,0.56109094]
["bitfinex-derivatives","BNBF0:USTF0",1737645593050,0.29169401,685.65,683.72,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645593346,0.29169401,685.65,683.73,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645593550,0.29169401,685.65,683.72,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645593750,0.29169401,685.65,683.73,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645593951,0.29169401,685.65,683.74,0.5610781]
["bitfinex-derivatives","BNBF0:USTF0",1737645594151,0.29169401,685.65,683.75,0.56107383]
["bitfinex-derivatives","BNBF0:USTF0",1737645594348,0.29169401,685.65,683.76,0.56106955]
["bitfinex-derivatives","BNBF0:USTF0",1737645594552,0.29169401,685.65,683.77,0.56106527]
["bitfinex-derivatives","BNBF0:USTF0",1737645594755,0.29169401,685.65,683.78,0.56106099]
["bitfinex-derivatives","BNBF0:USTF0",1737645595055,0.29169401,685.65,683.79,0.56105671]
["bitfinex-derivatives","BNBF0:USTF0",1737645595257,0.29169401,685.65,683.8,1.38367487]
["bitfinex-derivatives","BNBF0:USTF0",1737645595557,0.29169401,685.65,683.81,0.26856926]
["bitfinex-derivatives","BNBF0:USTF0",1737645596853,0.29169401,685.65,683.8,1.38367487]
["bitfinex-derivatives","BNBF0:USTF0",1737645597050,0.29169401,685.65,683.81,0.26848862]
["bitfinex-derivatives","BNBF0:USTF0",1737645600358,0.29169401,685.65,683.82,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645600754,0.29169401,685.65,683.81,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645601059,0.29169401,685.65,683.82,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645601359,0.29169401,685.65,683.83,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645601561,0.29169401,685.65,683.81,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645601760,0.29169401,685.65,683.82,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645601960,0.29169401,685.65,683.81,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645602160,0.29169401,685.65,683.82,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645602362,0.29169401,685.65,683.83,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645602563,0.29169401,685.65,683.81,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645602763,0.29169401,685.65,683.82,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645602957,0.29169401,685.65,683.81,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645603161,0.29169401,685.65,683.82,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645603365,0.29169401,685.65,683.81,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645603665,0.29169401,685.65,683.82,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645603963,0.29169401,685.65,683.83,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645604263,0.29169401,685.65,683.84,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645604463,0.29169401,685.65,683.85,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645604658,0.29169401,685.65,683.86,0.26852379]
["bitfinex-derivatives","BNBF0:USTF0",1737645604861,0.29169401,685.65,683.81,0.26849381]
["bitfinex-derivatives","BNBF0:USTF0",1737645605157,0.29169401,685.65,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737645606066,0.29169401,685.65,683.81,0.26853088]
["bitfinex-derivatives","BNBF0:USTF0",1737645606865,0.29169401,685.65,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737645607064,0.29169401,685.65,683.82,0.26851468]
["bitfinex-derivatives","BNBF0:USTF0",1737645607367,0.29169401,685.65,683.81,0.26851468]
["bitfinex-derivatives","BNBF0:USTF0",1737645607665,0.29169401,685.65,683.82,0.26851468]
["bitfinex-derivatives","BNBF0:USTF0",1737645607867,0.29169401,685.65,683.81,0.26851468]
["bitfinex-derivatives","BNBF0:USTF0",1737645608067,0.29169401,685.65,683.82,0.26851468]
["bitfinex-derivatives","BNBF0:USTF0",1737645608365,0.29169401,685.65,683.83,0.26851468]
["bitfinex-derivatives","BNBF0:USTF0",1737645608566,0.29169401,685.65,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737645608765,0.29169401,685.65,683.81,0.26851316]
["bitfinex-derivatives","BNBF0:USTF0",1737645609067,0.29169401,685.65,683.86,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645609266,0.29169401,685.65,683.87,0.26851316]
["bitfinex-derivatives","BNBF0:USTF0",1737645609962,0.29169401,685.65,683.86,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645611263,0.29169401,685.65,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737645611463,0.29169401,685.65,683.81,0.26854844]
["bitfinex-derivatives","BNBF0:USTF0",1737645611765,0.29169401,685.65,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737645613869,0.29169401,685.65,683.17,0.72634902]
["bitfinex-derivatives","BNBF0:USTF0",1737645613870,0.29169401,685.65,683.69,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645616873,1.07869984,685.36,683.49,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645617068,1.07869984,685.36,683.5,0.268647]
["bitfinex-derivatives","BNBF0:USTF0",1737645617374,0.29182595,685.34,683.5,0.268647]
["bitfinex-derivatives","BNBF0:USTF0",1737645620873,0.29182595,685.34,683.47,0.268647]
["bitfinex-derivatives","BNBF0:USTF0",1737645621078,0.29182595,685.34,683.48,0.268647]
["bitfinex-derivatives","BNBF0:USTF0",1737645621378,0.29182595,685.34,683.49,0.268647]
["bitfinex-derivatives","BNBF0:USTF0",1737645621579,0.29182595,685.34,683.47,0.268647]
["bitfinex-derivatives","BNBF0:USTF0",1737645623482,0.29182595,685.34,683.46,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645623682,0.29182595,685.34,683.52,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645626883,0.29182595,685.34,683.19,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645627081,0.29182595,685.34,683.2,0.56140875]
["bitfinex-derivatives","BNBF0:USTF0",1737645627275,0.29182595,685.34,683.21,0.56140447]
["bitfinex-derivatives","BNBF0:USTF0",1737645627478,0.29182595,685.34,683.22,0.26866871]
["bitfinex-derivatives","BNBF0:USTF0",1737645627983,0.29182595,685.34,683.22,0.56140018]
["bitfinex-derivatives","BNBF0:USTF0",1737645628182,0.29182595,685.34,683.23,0.26866871]
["bitfinex-derivatives","BNBF0:USTF0",1737645628377,0.29182595,685.34,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737645628579,0.29182595,685.34,683.25,0.26866871]
["bitfinex-derivatives","BNBF0:USTF0",1737645628779,0.29182595,685.34,683.26,0.56138305]
["bitfinex-derivatives","BNBF0:USTF0",1737645628983,0.29182595,685.34,683.27,0.56137876]
["bitfinex-derivatives","BNBF0:USTF0",1737645629176,0.29182595,685.34,683.28,0.26866871]
["bitfinex-derivatives","BNBF0:USTF0",1737645629579,0.29182595,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737645629780,0.29182595,685.34,683.28,0.2686842]
["bitfinex-derivatives","BNBF0:USTF0",1737645629983,0.29182595,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737645630178,0.29182595,685.34,683.28,0.26868099]
["bitfinex-derivatives","BNBF0:USTF0",1737645630380,0.29182595,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737645630578,0.29182595,685.34,683.28,0.26869166]
["bitfinex-derivatives","BNBF0:USTF0",1737645631284,0.29182595,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737645632187,0.29182595,685.34,683.28,0.26859079]
["bitfinex-derivatives","BNBF0:USTF0",1737645633391,0.29182595,685.34,683.29,0.26859079]
["bitfinex-derivatives","BNBF0:USTF0",1737645633688,0.29182595,685.34,683.3,0.26846277]
["bitfinex-derivatives","BNBF0:USTF0",1737645633890,0.29182595,685.34,683.31,0.26846277]
["bitfinex-derivatives","BNBF0:USTF0",1737645634088,0.29182595,685.34,683.32,0.26846277]
["bitfinex-derivatives","BNBF0:USTF0",1737645634288,0.29182595,685.34,683.33,0.26846277]
["bitfinex-derivatives","BNBF0:USTF0",1737645634488,0.29182595,685.34,683.34,0.26846277]
["bitfinex-derivatives","BNBF0:USTF0",1737645634794,0.29182595,685.34,683.35,0.26846277]
["bitfinex-derivatives","BNBF0:USTF0",1737645635090,0.29182595,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737645635091,0.29182595,685.34,683.36,0.26846277]
["bitfinex-derivatives","BNBF0:USTF0",1737645635291,0.29182595,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737645635487,0.29182595,685.34,683.28,0.2683252]
["bitfinex-derivatives","BNBF0:USTF0",1737645635688,1.07869984,685.64,683.29,0.2683252]
["bitfinex-derivatives","BNBF0:USTF0",1737645635887,1.07869984,685.64,683.3,0.2683252]
["bitfinex-derivatives","BNBF0:USTF0",1737645636088,1.07869984,686.19,683.79,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645636291,0.29147295,686.17,684.01,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645636491,0.29147295,686.17,684.02,0.2683252]
["bitfinex-derivatives","BNBF0:USTF0",1737645636885,0.29147295,686.17,684.03,0.2683252]
["bitfinex-derivatives","BNBF0:USTF0",1737645637091,0.29147295,686.17,684.01,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645637288,0.29147295,686.17,684.04,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645637490,0.29147295,686.17,684.02,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645637687,0.29147295,686.17,684.03,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645637890,0.29147295,686.17,684.02,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645638186,0.29147295,686.17,684.03,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645638490,0.29147295,686.17,684.04,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645638791,0.29147295,686.17,684.05,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645638990,0.29147295,686.17,684.06,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645639193,0.29147295,686.17,683.49,1.30943003]
["bitfinex-derivatives","BNBF0:USTF0",1737645639194,0.29147295,686.17,684.18,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645639393,0.29147295,686.17,684.19,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645639588,0.29147295,686.17,684.2,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645639789,0.29147295,686.17,684.21,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645639986,0.29147295,686.17,684.19,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645640291,0.29147295,686.17,684.2,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645640493,0.29147295,686.17,684.21,0.26824569]
["bitfinex-derivatives","BNBF0:USTF0",1737645640886,0.29147295,686.17,684.18,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645641094,0.29147295,686.17,684.19,0.26802236]
["bitfinex-derivatives","BNBF0:USTF0",1737645642093,0.29147295,686.17,684.18,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645642588,0.29147295,686.17,684.24,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645644493,0.29147295,686.17,684.25,0.26802046]
["bitfinex-derivatives","BNBF0:USTF0",1737645645593,0.29147295,686.17,684.26,0.26802046]
["bitfinex-derivatives","BNBF0:USTF0",1737645645792,0.29147295,686.17,683.85,0.26802046]
["bitfinex-derivatives","BNBF0:USTF0",1737645646295,0.29147295,686.17,683.86,0.26802046]
["bitfinex-derivatives","BNBF0:USTF0",1737645646595,0.29147295,686.17,683.87,0.26802046]
["bitfinex-derivatives","BNBF0:USTF0",1737645646794,0.29147295,686.17,683.88,0.26802046]
["bitfinex-derivatives","BNBF0:USTF0",1737645646995,0.29147295,686.17,683.89,0.26802046]
["bitfinex-derivatives","BNBF0:USTF0",1737645647191,0.29147295,686.17,683.9,0.26802046]
["bitfinex-derivatives","BNBF0:USTF0",1737645647489,1.07869984,689.04,683.91,0.99324781]
["bitfinex-derivatives","BNBF0:USTF0",1737645647695,0.29036426,688.79,683.92,0.99324781]
["bitfinex-derivatives","BNBF0:USTF0",1737645647894,0.29036426,688.79,683.93,0.99324781]
["bitfinex-derivatives","BNBF0:USTF0",1737645648091,0.29036426,688.79,683.94,0.99324781]
["bitfinex-derivatives","BNBF0:USTF0",1737645648295,0.29036426,688.79,683.95,0.99324781]
["bitfinex-derivatives","BNBF0:USTF0",1737645648495,0.29036426,688.79,683.96,0.26786418]
["bitfinex-derivatives","BNBF0:USTF0",1737645648694,0.29036426,688.79,684.08,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645651698,0.29036426,688.79,684.09,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645653695,0.29036426,688.79,683.82,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645654294,0.29036426,688.79,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737645665813,0.29036426,688.79,684.06,1.3835637]
["bitfinex-derivatives","BNBF0:USTF0",1737645668717,1.07869984,688.78,684.84,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645670816,0.29036426,688.79,685.66,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645674322,0.29036426,688.79,686.24,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645678021,0.29036426,688.79,685.44,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645680821,0.29036426,688.79,685.7,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645683525,0.29036426,688.79,684.71,2.22784971]
["bitfinex-derivatives","BNBF0:USTF0",1737645683526,0.29036426,688.79,685.33,1.09119169]
["bitfinex-derivatives","BNBF0:USTF0",1737645684926,0.29036426,688.79,684.37,2.22784971]
["bitfinex-derivatives","BNBF0:USTF0",1737645684927,0.29036426,688.79,670.88,7.61206271]
["bitfinex-derivatives","BNBF0:USTF0",1737645685126,0.29036426,688.79,675.71,7.74448244]
["bitfinex-derivatives","BNBF0:USTF0",1737645685525,0.29036426,688.79,685.34,0.26769002]
["bitfinex-derivatives","BNBF0:USTF0",1737645685721,0.29036426,688.79,685.35,0.26769002]
["bitfinex-derivatives","BNBF0:USTF0",1737645685927,0.29036426,688.79,684.38,0.72453107]
["bitfinex-derivatives","BNBF0:USTF0",1737645686421,0.29036426,688.79,684.39,0.26775906]
["bitfinex-derivatives","BNBF0:USTF0",1737645686726,0.29036426,688.79,684.4,0.99243555]
["bitfinex-derivatives","BNBF0:USTF0",1737645686927,0.29036426,688.79,684.41,0.26775906]
["bitfinex-derivatives","BNBF0:USTF0",1737645687127,0.29036426,688.79,684.92,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645687327,0.29036426,688.79,684.93,0.26775906]
["bitfinex-derivatives","BNBF0:USTF0",1737645687528,0.29036426,688.79,684.94,0.26775906]
["bitfinex-derivatives","BNBF0:USTF0",1737645687727,0.29036426,688.79,684.92,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645688325,0.29036426,688.79,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737645689233,0.29036426,688.79,685.06,0.26777066]
["bitfinex-derivatives","BNBF0:USTF0",1737645689931,0.29036426,688.79,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737645690229,0.29036426,688.79,685.09,0.26785846]
["bitfinex-derivatives","BNBF0:USTF0",1737645690729,0.29036426,688.79,685.1,0.26787588]
["bitfinex-derivatives","BNBF0:USTF0",1737645691124,0.29036426,688.79,685.11,0.26787588]
["bitfinex-derivatives","BNBF0:USTF0",1737645691429,0.29036426,688.79,685.12,0.26787588]
["bitfinex-derivatives","BNBF0:USTF0",1737645691625,0.29036426,688.79,685.13,0.26787588]
["bitfinex-derivatives","BNBF0:USTF0",1737645691832,0.29036426,688.79,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737645693426,0.29036426,688.79,685.09,0.72474278]
["bitfinex-derivatives","BNBF0:USTF0",1737645693629,0.29036426,688.79,685.09,0.99253839]
["bitfinex-derivatives","BNBF0:USTF0",1737645693825,0.29036426,688.79,685.1,0.26779561]
["bitfinex-derivatives","BNBF0:USTF0",1737645694126,0.29036426,688.79,685.11,0.26779561]
["bitfinex-derivatives","BNBF0:USTF0",1737645694326,0.29036426,688.79,685.12,0.26779561]
["bitfinex-derivatives","BNBF0:USTF0",1737645694527,0.29036426,688.79,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737645694731,0.29036426,688.79,685.09,0.26772251]
["bitfinex-derivatives","BNBF0:USTF0",1737645695034,0.29036426,688.79,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737645696532,0.29036426,688.79,685.09,0.2676626]
["bitfinex-derivatives","BNBF0:USTF0",1737645696927,0.29036426,688.79,685.1,0.2676626]
["bitfinex-derivatives","BNBF0:USTF0",1737645697132,0.29036426,688.79,685.11,0.2676626]
["bitfinex-derivatives","BNBF0:USTF0",1737645697535,0.29036426,688.79,685.12,0.2676626]
["bitfinex-derivatives","BNBF0:USTF0",1737645697834,0.29036426,688.79,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737645698435,0.29036426,688.79,685.31,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645699529,0.29036426,688.79,685.32,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645699730,0.29036426,688.79,685.33,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645700236,0.29036426,688.79,685.34,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645700428,0.29036426,688.79,685.35,0.99234548]
["bitfinex-derivatives","BNBF0:USTF0",1737645700633,0.29036426,688.79,685.36,0.99234548]
["bitfinex-derivatives","BNBF0:USTF0",1737645700832,0.29036426,688.79,685.37,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645701035,0.29036426,688.79,685.38,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645701232,0.29036426,688.79,685.39,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645701436,0.29036426,688.79,685.4,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645701632,0.29036426,688.79,685.41,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645701840,0.29036426,688.79,685.42,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645702036,0.29036426,688.79,685.21,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645702037,0.29036426,688.79,685.43,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645702337,0.29036426,688.79,685.44,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645702538,0.29036426,688.79,685.45,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645702738,0.29036426,688.79,685.46,0.26773751]
["bitfinex-derivatives","BNBF0:USTF0",1737645702935,0.29036426,688.79,685.6,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645704138,0.29036426,688.79,685.61,0.26780543]
["bitfinex-derivatives","BNBF0:USTF0",1737645704638,0.29036426,688.79,685.62,0.26782374]
["bitfinex-derivatives","BNBF0:USTF0",1737645705034,0.29036426,688.79,685.63,0.26782374]
["bitfinex-derivatives","BNBF0:USTF0",1737645705233,0.29036426,688.79,685.64,0.26782374]
["bitfinex-derivatives","BNBF0:USTF0",1737645705435,0.29036426,688.79,685.65,0.26782374]
["bitfinex-derivatives","BNBF0:USTF0",1737645705633,1.05679125,688.38,685.66,0.26782374]
["bitfinex-derivatives","BNBF0:USTF0",1737645705937,1.05679125,688.38,685.67,0.26782374]
["bitfinex-derivatives","BNBF0:USTF0",1737645706339,1.05679125,688.38,685.68,0.26782374]
["bitfinex-derivatives","BNBF0:USTF0",1737645706538,1.05679125,688.38,685.26,0.26782374]
["bitfinex-derivatives","BNBF0:USTF0",1737645706738,1.05679125,688.38,685.25,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645706938,1.05679125,688.38,685.26,0.26790893]
["bitfinex-derivatives","BNBF0:USTF0",1737645707941,1.05679125,688.56,684.7,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645709443,1.05679125,688.56,685.09,0.26789352]
["bitfinex-derivatives","BNBF0:USTF0",1737645709643,1.05679125,688.56,685.07,0.26789352]
["bitfinex-derivatives","BNBF0:USTF0",1737645710143,1.05679125,688.56,685.08,0.26789352]
["bitfinex-derivatives","BNBF0:USTF0",1737645710338,1.05679125,688.56,685.09,0.26789352]
["bitfinex-derivatives","BNBF0:USTF0",1737645710540,1.05679125,688.56,685.1,0.26789352]
["bitfinex-derivatives","BNBF0:USTF0",1737645710744,1.05679125,688.56,685.11,0.26789352]
["bitfinex-derivatives","BNBF0:USTF0",1737645710943,1.05679125,688.56,684.7,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645711544,1.05679125,688.56,684.94,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645713439,1.05679125,688.56,685.07,0.26780237]
["bitfinex-derivatives","BNBF0:USTF0",1737645714045,1.05679125,688.56,685.08,0.26780237]
["bitfinex-derivatives","BNBF0:USTF0",1737645714246,1.05679125,688.56,684.94,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645714850,1.05679125,688.41,685.35,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645717051,1.05679125,688.41,685.36,0.26774382]
["bitfinex-derivatives","BNBF0:USTF0",1737645717651,1.05679125,688.41,685.37,0.26774382]
["bitfinex-derivatives","BNBF0:USTF0",1737645717851,1.05679125,688.41,685.38,0.26774382]
["bitfinex-derivatives","BNBF0:USTF0",1737645718151,1.05679125,688.25,685.72,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645718551,1.05679125,688.25,685.73,0.26766377]
["bitfinex-derivatives","BNBF0:USTF0",1737645719150,1.05679125,688.25,685.72,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645720551,1.05679125,688.25,685.73,0.26774232]
["bitfinex-derivatives","BNBF0:USTF0",1737645720954,1.05679125,688.25,685.74,0.26774232]
["bitfinex-derivatives","BNBF0:USTF0",1737645721147,2.15761548,689.04,685.74,0.26774232]
["bitfinex-derivatives","BNBF0:USTF0",1737645721148,1.05679125,688.6,685.74,1.33532223]
["bitfinex-derivatives","BNBF0:USTF0",1737645721348,1.05679125,688.6,685.75,0.26774232]
["bitfinex-derivatives","BNBF0:USTF0",1737645721550,1.05679125,688.6,685.76,0.26774232]
["bitfinex-derivatives","BNBF0:USTF0",1737645721748,1.05679125,688.6,685.74,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645721950,1.05679125,688.6,685.77,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645722153,1.05679125,688.6,685.78,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645722353,1.05679125,688.6,685.79,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645722553,1.05679125,688.6,685.8,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645722753,1.05679125,688.6,685.75,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645722955,1.05679125,688.6,685.76,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645723154,1.05679125,688.09,685.86,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645723350,1.05679125,688.09,685.87,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645723548,1.05679125,688.09,685.88,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645723752,1.05679125,688.09,685.89,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645723949,1.05679125,688.09,685.9,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645724355,1.05679125,688.09,685.91,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645724549,1.05679125,688.09,685.92,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645724752,1.05679125,688.09,685.93,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645724952,1.05679125,688.09,685.94,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645725155,1.05679125,688.09,685.95,0.26771339]
["bitfinex-derivatives","BNBF0:USTF0",1737645725348,1.05679125,688.09,685.96,0.26764909]
["bitfinex-derivatives","BNBF0:USTF0",1737645725555,1.05679125,688.09,685.97,0.26764909]
["bitfinex-derivatives","BNBF0:USTF0",1737645725750,1.05679125,688.09,685.98,0.26764909]
["bitfinex-derivatives","BNBF0:USTF0",1737645725956,1.05679125,688.09,685.99,0.26764909]
["bitfinex-derivatives","BNBF0:USTF0",1737645726159,1.05679125,688.09,685.87,0.26764909]
["bitfinex-derivatives","BNBF0:USTF0",1737645726354,1.05679125,688.09,685.88,0.26764909]
["bitfinex-derivatives","BNBF0:USTF0",1737645726553,1.05679125,688.41,686.09,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645729754,1.05679125,688.39,685.54,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645731352,1.05679125,688.39,685.55,0.26787104]
["bitfinex-derivatives","BNBF0:USTF0",1737645732458,1.05679125,687.97,685.55,0.26787104]
["bitfinex-derivatives","BNBF0:USTF0",1737645732757,1.05679125,687.97,685.2,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645732952,1.05679125,687.97,685.21,0.26785114]
["bitfinex-derivatives","BNBF0:USTF0",1737645735458,1.05679125,687.97,685.2,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645735854,1.05679125,688.3,685.02,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645737760,1.05679125,688.3,685.07,0.26787345]
["bitfinex-derivatives","BNBF0:USTF0",1737645738053,1.05679125,688.01,685.15,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645738256,1.05679125,688.01,685.16,0.26787345]
["bitfinex-derivatives","BNBF0:USTF0",1737645738758,1.05679125,688.01,685.15,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645739154,1.05679125,688.01,685.16,0.26788983]
["bitfinex-derivatives","BNBF0:USTF0",1737645740461,1.05679125,688.03,685.17,0.26792445]
["bitfinex-derivatives","BNBF0:USTF0",1737645740661,0.29074415,687.89,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737645742462,0.29074415,687.89,685.19,0.2680245]
["bitfinex-derivatives","BNBF0:USTF0",1737645742664,0.29074415,687.89,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737645743668,0.29074415,687.89,684.99,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645743669,0.29074415,687.89,684.34,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645743870,0.29074415,687.89,685.07,0.26813886]
["bitfinex-derivatives","BNBF0:USTF0",1737645744168,0.29074415,687.89,684.34,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645745971,0.29074415,687.89,684.12,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645745972,1.05679125,687.51,684.12,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645746666,1.05679125,687.51,685.07,0.26802458]
["bitfinex-derivatives","BNBF0:USTF0",1737645746868,1.05679125,687.51,685.08,0.26802458]
["bitfinex-derivatives","BNBF0:USTF0",1737645747065,1.05679125,687.51,685.07,0.26802458]
["bitfinex-derivatives","BNBF0:USTF0",1737645747266,1.05679125,687.51,685.08,0.26802458]
["bitfinex-derivatives","BNBF0:USTF0",1737645747466,1.05679125,687.51,684.12,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645747671,0.29095564,687.39,684.12,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645748072,0.29095564,687.39,685.06,0.55971589]
["bitfinex-derivatives","BNBF0:USTF0",1737645748967,0.29095564,687.39,685.07,0.26798509]
["bitfinex-derivatives","BNBF0:USTF0",1737645750572,0.29095564,687.39,685.06,0.55971589]
["bitfinex-derivatives","BNBF0:USTF0",1737645755079,0.29095564,687.39,685.07,0.26800381]
["bitfinex-derivatives","BNBF0:USTF0",1737645758078,0.29095564,687.39,685.06,0.55971589]
["bitfinex-derivatives","BNBF0:USTF0",1737645758277,0.29095564,687.39,685.08,0.26798562]
["bitfinex-derivatives","BNBF0:USTF0",1737645758473,0.29095564,687.39,685.09,0.26798562]
["bitfinex-derivatives","BNBF0:USTF0",1737645758671,0.29095564,687.39,685.07,0.26798562]
["bitfinex-derivatives","BNBF0:USTF0",1737645758875,0.29095564,687.39,685.08,0.26798562]
["bitfinex-derivatives","BNBF0:USTF0",1737645759073,0.29095564,687.39,685.07,0.26798562]
["bitfinex-derivatives","BNBF0:USTF0",1737645759272,0.29095564,687.39,685.06,0.55971589]
["bitfinex-derivatives","BNBF0:USTF0",1737645761380,0.29095564,687.39,685.07,0.2679832]
["bitfinex-derivatives","BNBF0:USTF0",1737645761681,0.29095564,687.39,685.06,0.55971589]
["bitfinex-derivatives","BNBF0:USTF0",1737645762779,0.29095564,687.39,685.07,0.26797662]
["bitfinex-derivatives","BNBF0:USTF0",1737645764780,0.29095564,687.39,685.11,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645765080,0.29095564,687.39,685.12,0.26797662]
["bitfinex-derivatives","BNBF0:USTF0",1737645765282,0.29095564,687.39,685.11,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645766083,0.29095564,687.39,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737645766776,0.29095564,687.39,685.13,0.26796841]
["bitfinex-derivatives","BNBF0:USTF0",1737645767179,0.29095564,687.39,685.14,0.26796841]
["bitfinex-derivatives","BNBF0:USTF0",1737645767378,0.29095564,687.39,685.13,0.26796841]
["bitfinex-derivatives","BNBF0:USTF0",1737645767579,0.29095564,687.39,685.15,0.26796841]
["bitfinex-derivatives","BNBF0:USTF0",1737645767781,0.29095564,687.39,685.16,0.26796841]
["bitfinex-derivatives","BNBF0:USTF0",1737645767981,0.29095564,687.39,685.15,0.26796841]
["bitfinex-derivatives","BNBF0:USTF0",1737645768181,0.29095564,687.39,685.16,0.26796841]
["bitfinex-derivatives","BNBF0:USTF0",1737645768381,0.29095564,687.39,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737645768586,0.29095564,687.39,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737645769386,0.29095564,687.39,685.18,0.26794696]
["bitfinex-derivatives","BNBF0:USTF0",1737645769585,0.29095564,687.39,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737645769782,0.29095564,687.39,685.18,0.26794316]
["bitfinex-derivatives","BNBF0:USTF0",1737645769988,0.29095564,687.39,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737645772388,0.29095564,687.39,685.18,0.26796342]
["bitfinex-derivatives","BNBF0:USTF0",1737645773687,0.29095564,687.39,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737645774187,0.29095564,687.39,685.18,0.26791446]
["bitfinex-derivatives","BNBF0:USTF0",1737645774690,0.29095564,687.39,685.19,0.26790395]
["bitfinex-derivatives","BNBF0:USTF0",1737645775091,0.29095564,687.39,685.2,0.26790395]
["bitfinex-derivatives","BNBF0:USTF0",1737645775291,0.29095564,687.39,685.21,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645775887,0.29095564,687.39,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737645777395,0.29095564,687.39,685.24,0.26788754]
["bitfinex-derivatives","BNBF0:USTF0",1737645778497,0.29095564,687.39,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737645778896,0.29095564,687.39,685.26,1.35943993]
["bitfinex-derivatives","BNBF0:USTF0",1737645780095,0.29095564,687.39,685.27,0.26785014]
["bitfinex-derivatives","BNBF0:USTF0",1737645780396,0.29095564,687.39,685.26,1.35943993]
["bitfinex-derivatives","BNBF0:USTF0",1737645781298,0.29095564,687.39,685.27,0.26795007]
["bitfinex-derivatives","BNBF0:USTF0",1737645781498,0.29095564,687.39,685.29,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645782797,0.29095564,687.39,685.3,0.26794737]
["bitfinex-derivatives","BNBF0:USTF0",1737645783396,0.29095564,687.39,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737645783597,0.29095564,687.39,685.27,0.26794514]
["bitfinex-derivatives","BNBF0:USTF0",1737645783794,0.29095564,687.39,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737645786100,0.29095564,687.39,685.36,1.06757991]
["bitfinex-derivatives","BNBF0:USTF0",1737645788403,0.29095564,687.39,685.24,0.26788754]
["bitfinex-derivatives","BNBF0:USTF0",1737645788404,0.29095564,687.39,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737645793807,1.05679125,687.37,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737645794000,0.29097257,687.35,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737645795400,0.29097257,687.35,685.24,0.26788754]
["bitfinex-derivatives","BNBF0:USTF0",1737645796400,1.05679125,686.75,685.24,0.26788754]
["bitfinex-derivatives","BNBF0:USTF0",1737645796605,0.29123527,686.73,685.24,0.26788754]
["bitfinex-derivatives","BNBF0:USTF0",1737645829032,0.29123527,686.73,685.24,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737645843947,1.05679125,686.56,685.24,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737645844345,0.29131587,686.54,685.24,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737645909593,1.07585669,687.35,685.24,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737645910291,0.29098104,687.33,685.24,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737645911690,0.29098104,687.33,685.3,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645911890,0.29098104,687.33,685.31,0.26780409]
["bitfinex-derivatives","BNBF0:USTF0",1737645912090,0.29098104,687.33,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737645912287,0.29098104,687.33,685.34,0.26780521]
["bitfinex-derivatives","BNBF0:USTF0",1737645913289,0.29098104,687.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737645913495,0.29098104,687.33,685.37,0.26778621]
["bitfinex-derivatives","BNBF0:USTF0",1737645913793,0.29098104,687.33,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737645913994,0.29098104,687.33,685.4,0.26778621]
["bitfinex-derivatives","BNBF0:USTF0",1737645914891,0.29098104,687.33,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737645915094,0.29098104,687.33,685.43,0.26781425]
["bitfinex-derivatives","BNBF0:USTF0",1737645915295,0.29098104,687.33,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737645915488,0.29098104,687.33,685.45,0.26781425]
["bitfinex-derivatives","BNBF0:USTF0",1737645916689,0.29098104,687.33,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737645916895,0.29098104,687.33,685.45,0.26780467]
["bitfinex-derivatives","BNBF0:USTF0",1737645917594,0.29098104,687.33,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737645918696,0.29098104,687.33,685.45,0.26772015]
["bitfinex-derivatives","BNBF0:USTF0",1737645919088,0.29098104,687.33,685.45,0.53544402]
["bitfinex-derivatives","BNBF0:USTF0",1737645919492,0.29098104,687.33,685.46,0.26772387]
["bitfinex-derivatives","BNBF0:USTF0",1737645920290,0.29098104,687.33,685.47,0.26772387]
["bitfinex-derivatives","BNBF0:USTF0",1737645920492,0.29098104,687.33,685.45,0.26772015]
["bitfinex-derivatives","BNBF0:USTF0",1737645920691,0.29098104,687.33,685.46,0.26777959]
["bitfinex-derivatives","BNBF0:USTF0",1737645920894,0.29098104,687.33,685.47,0.26777959]
["bitfinex-derivatives","BNBF0:USTF0",1737645921194,0.29098104,687.33,685.48,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645921394,0.29098104,687.33,685.49,0.55955278]
["bitfinex-derivatives","BNBF0:USTF0",1737645921593,0.29098104,687.33,685.5,0.55954853]
["bitfinex-derivatives","BNBF0:USTF0",1737645921798,0.29098104,687.33,685.51,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645922097,0.29098104,687.33,685.52,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645922397,0.29098104,687.33,685.53,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645922596,0.29098104,687.33,685.54,0.5595315]
["bitfinex-derivatives","BNBF0:USTF0",1737645922797,0.29098104,687.33,685.55,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645922998,0.29098104,687.33,685.56,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645923200,0.29098104,687.33,685.57,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645923396,0.29098104,687.33,685.58,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645923593,0.29098104,687.33,685.59,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737645923793,0.29098104,687.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737645923794,0.29098104,687.33,685.6,0.55950597]
["bitfinex-derivatives","BNBF0:USTF0",1737645924100,0.29098104,687.33,685.61,0.2678264]
["bitfinex-derivatives","BNBF0:USTF0",1737645924294,0.29098104,687.33,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737645924699,0.29098104,687.33,685.61,0.26777934]
["bitfinex-derivatives","BNBF0:USTF0",1737645925001,0.29098104,687.33,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737645925200,0.29098104,687.33,685.61,0.26777372]
["bitfinex-derivatives","BNBF0:USTF0",1737645925605,0.29098104,687.33,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737645925805,0.29098104,687.33,685.61,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645925999,0.29098104,687.33,685.62,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645926197,0.29098104,687.33,685.63,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645926401,0.29098104,687.33,685.64,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645926601,0.29098104,687.33,685.65,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645926905,0.29098104,687.33,685.66,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645927102,0.29098104,687.33,685.67,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645927299,0.29098104,687.33,685.68,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645927504,0.29098104,687.33,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737645927505,0.29098104,687.33,685.69,0.26774598]
["bitfinex-derivatives","BNBF0:USTF0",1737645927703,0.29098104,687.33,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737645928005,0.29098104,687.33,685.61,0.26770619]
["bitfinex-derivatives","BNBF0:USTF0",1737645928207,0.29098104,687.33,685.62,0.26770619]
["bitfinex-derivatives","BNBF0:USTF0",1737645928405,0.29098104,687.33,685.63,0.26770619]
["bitfinex-derivatives","BNBF0:USTF0",1737645928707,0.29098104,687.33,685.64,0.26770619]
["bitfinex-derivatives","BNBF0:USTF0",1737645928906,0.29098104,687.33,685.65,0.26770619]
["bitfinex-derivatives","BNBF0:USTF0",1737645929106,0.29098104,687.33,685.66,0.26770619]
["bitfinex-derivatives","BNBF0:USTF0",1737645929306,0.29098104,687.33,685.67,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645929506,0.29098104,687.33,685.61,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645929705,0.29098104,687.33,685.68,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645930006,0.29098104,687.33,685.69,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645930205,0.29098104,687.33,685.61,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645930406,0.29098104,687.33,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737645930407,0.29098104,687.33,685.62,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645930606,0.29098104,687.33,685.61,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645930806,0.29098104,687.33,685.62,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645931106,0.29098104,687.33,685.63,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645931308,0.29098104,687.33,685.61,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645931507,0.29098104,687.33,685.62,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645931810,0.29098104,687.33,685.63,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645932107,0.29098104,687.33,685.64,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645932302,0.29098104,687.33,685.65,0.26778015]
["bitfinex-derivatives","BNBF0:USTF0",1737645932506,0.29098104,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737645932902,0.29098104,687.33,685.66,0.26780875]
["bitfinex-derivatives","BNBF0:USTF0",1737645933807,0.29098104,687.33,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737645934002,0.29098104,687.33,685.68,0.26780875]
["bitfinex-derivatives","BNBF0:USTF0",1737645935206,0.29098104,687.33,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737645935408,0.29098104,687.33,685.7,0.26780875]
["bitfinex-derivatives","BNBF0:USTF0",1737645936005,0.29098104,687.33,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737645936210,0.29098104,687.33,685.7,0.26778888]
["bitfinex-derivatives","BNBF0:USTF0",1737645939614,0.29098104,687.33,685.71,0.26778888]
["bitfinex-derivatives","BNBF0:USTF0",1737645939813,0.29098104,687.33,685.72,0.26778888]
["bitfinex-derivatives","BNBF0:USTF0",1737645940013,0.29098104,687.33,685.7,0.26778888]
["bitfinex-derivatives","BNBF0:USTF0",1737645940209,0.29098104,687.33,685.71,0.26778888]
["bitfinex-derivatives","BNBF0:USTF0",1737645940410,0.29098104,687.33,685.72,0.26778888]
["bitfinex-derivatives","BNBF0:USTF0",1737645940609,0.29098104,687.33,685.78,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645940807,0.29098104,687.33,685.79,0.26778888]
["bitfinex-derivatives","BNBF0:USTF0",1737645941012,0.29098104,687.33,685.78,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645944220,0.29098104,687.33,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737645944920,0.29098104,687.33,685.7,0.26783571]
["bitfinex-derivatives","BNBF0:USTF0",1737645945127,0.29098104,687.33,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737645948120,0.29098104,687.33,685.61,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645951216,0.29098104,687.33,685.0,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645953418,0.29098104,687.33,684.96,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645955723,0.29098104,687.33,684.69,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645955724,0.29098104,687.33,684.95,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645957822,0.29098104,687.33,684.65,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645957823,0.29098104,687.33,684.7,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645960929,0.29098104,687.33,684.84,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645961525,0.29098104,687.33,685.46,0.26795118]
["bitfinex-derivatives","BNBF0:USTF0",1737645962431,0.29098104,687.33,684.84,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645962728,0.29098104,687.33,685.46,0.26793014]
["bitfinex-derivatives","BNBF0:USTF0",1737645962929,0.29098104,687.33,684.84,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645963128,0.29098104,687.33,684.97,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645963529,0.29098104,687.33,685.46,0.26796884]
["bitfinex-derivatives","BNBF0:USTF0",1737645965532,0.29098104,687.33,685.02,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645966232,0.29098104,687.33,685.46,0.26791106]
["bitfinex-derivatives","BNBF0:USTF0",1737645967029,0.29098104,687.33,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737645968033,0.29098104,687.33,685.48,0.26784506]
["bitfinex-derivatives","BNBF0:USTF0",1737645968832,0.29098104,687.33,685.49,0.26784506]
["bitfinex-derivatives","BNBF0:USTF0",1737645969032,0.29098104,687.33,685.48,0.26784506]
["bitfinex-derivatives","BNBF0:USTF0",1737645969232,0.29098104,687.33,685.49,0.26784506]
["bitfinex-derivatives","BNBF0:USTF0",1737645969431,0.29098104,687.33,685.5,0.26784506]
["bitfinex-derivatives","BNBF0:USTF0",1737645969631,0.29098104,687.33,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737645969632,0.29098104,687.33,685.51,0.26784507]
["bitfinex-derivatives","BNBF0:USTF0",1737645969831,0.29098104,687.33,685.48,0.26784507]
["bitfinex-derivatives","BNBF0:USTF0",1737645970025,0.29098104,687.33,685.49,0.26784507]
["bitfinex-derivatives","BNBF0:USTF0",1737645970225,0.29098104,687.33,685.5,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645970426,0.29098104,687.33,685.48,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645970627,0.29098104,687.33,685.49,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645970828,0.29098104,687.33,685.48,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645971026,0.29098104,687.33,685.49,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645971228,0.29098104,687.33,685.48,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645971429,0.29098104,687.33,685.49,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645971630,0.29098104,687.33,685.48,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645971837,0.29098104,687.33,685.49,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645972032,0.29098104,687.33,685.5,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645972237,0.29098104,687.33,685.48,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645972434,0.29098104,687.33,685.49,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645972640,0.29098104,687.33,685.48,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645972935,0.29098104,687.33,685.49,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645973241,0.29098104,687.33,685.5,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645973433,0.29098104,687.33,685.48,0.26783169]
["bitfinex-derivatives","BNBF0:USTF0",1737645973638,0.29098104,687.33,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737645973835,0.29098104,687.33,685.48,0.26782638]
["bitfinex-derivatives","BNBF0:USTF0",1737645974636,0.29098104,687.33,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737645974836,0.29098104,687.33,685.5,0.26782638]
["bitfinex-derivatives","BNBF0:USTF0",1737645975940,0.29098104,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737645976145,0.29098104,687.33,685.52,0.26782638]
["bitfinex-derivatives","BNBF0:USTF0",1737645976542,0.29098104,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737645977646,0.29098104,687.33,685.52,0.26783283]
["bitfinex-derivatives","BNBF0:USTF0",1737645977845,0.29098104,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737645978345,0.29098104,687.33,685.52,0.26790702]
["bitfinex-derivatives","BNBF0:USTF0",1737645978641,0.29098104,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737645979046,0.29098104,687.33,685.52,0.26792016]
["bitfinex-derivatives","BNBF0:USTF0",1737645979245,0.29098104,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737645979647,0.29098104,687.33,685.52,0.26791409]
["bitfinex-derivatives","BNBF0:USTF0",1737645979840,0.29098104,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737645980041,0.29098104,687.33,685.52,0.26791206]
["bitfinex-derivatives","BNBF0:USTF0",1737645980342,0.29098104,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737645980547,0.29098104,687.33,685.52,0.26789277]
["bitfinex-derivatives","BNBF0:USTF0",1737645981544,0.29098104,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737645981948,0.29098104,687.33,685.52,0.26785947]
["bitfinex-derivatives","BNBF0:USTF0",1737645985150,0.29098104,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737645985352,0.29098104,687.33,685.54,0.26785947]
["bitfinex-derivatives","BNBF0:USTF0",1737645985852,0.29098104,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737645989955,0.29098104,687.33,685.35,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645990757,1.07585669,687.21,684.92,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645992759,1.07585669,687.04,684.74,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645995260,1.07585669,687.13,684.81,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737645997660,1.07585669,687.08,684.68,0.69895974]
["bitfinex-derivatives","BNBF0:USTF0",1737645999659,0.29109539,687.06,684.68,0.69895974]
["bitfinex-derivatives","BNBF0:USTF0",1737646000755,1.07585669,687.01,684.68,0.69895974]
["bitfinex-derivatives","BNBF0:USTF0",1737646002463,0.29112505,686.99,684.68,0.69895974]
["bitfinex-derivatives","BNBF0:USTF0",1737646022568,0.29112505,686.99,684.9,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646025274,1.07585669,686.74,684.94,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646026476,0.29123951,686.72,684.94,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646027776,0.29123951,686.72,684.68,0.69895974]
["bitfinex-derivatives","BNBF0:USTF0",1737646027777,0.29123951,686.72,685.06,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646029771,1.58226754,686.72,685.06,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646030075,1.07585669,686.56,685.03,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646030777,0.29131587,686.54,685.03,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646033080,0.29131587,686.54,685.01,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646035879,0.29131587,686.54,685.12,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646038585,0.29131587,686.54,684.82,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646040882,0.29131587,686.54,684.83,0.26806891]
["bitfinex-derivatives","BNBF0:USTF0",1737646041086,0.29131587,686.54,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737646041283,0.29131587,686.54,684.85,0.26805437]
["bitfinex-derivatives","BNBF0:USTF0",1737646046591,1.07585669,686.47,684.85,0.26805437]
["bitfinex-derivatives","BNBF0:USTF0",1737646047186,0.29135406,686.45,684.85,0.26805437]
["bitfinex-derivatives","BNBF0:USTF0",1737646047793,0.29135406,686.45,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737646047987,0.29135406,686.45,684.85,0.26814813]
["bitfinex-derivatives","BNBF0:USTF0",1737646048190,0.29135406,686.45,684.86,0.26815574]
["bitfinex-derivatives","BNBF0:USTF0",1737646048391,0.29135406,686.45,684.85,0.26815574]
["bitfinex-derivatives","BNBF0:USTF0",1737646048691,0.29135406,686.45,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737646050093,0.29135406,686.45,684.85,0.26806954]
["bitfinex-derivatives","BNBF0:USTF0",1737646051800,0.29135406,686.45,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737646051997,0.29135406,686.45,684.89,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646052196,0.29135406,686.45,684.9,0.26806954]
["bitfinex-derivatives","BNBF0:USTF0",1737646054296,0.29135406,686.45,684.99,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646054497,0.29135406,686.45,685.0,0.26806954]
["bitfinex-derivatives","BNBF0:USTF0",1737646054694,0.29135406,686.45,684.99,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646055198,0.29135406,686.45,685.0,0.26802086]
["bitfinex-derivatives","BNBF0:USTF0",1737646055600,0.29135406,686.45,684.99,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646056005,0.29135406,686.45,685.0,0.26801682]
["bitfinex-derivatives","BNBF0:USTF0",1737646056403,0.29135406,686.45,684.99,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646056798,0.29135406,686.45,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737646056799,0.29135406,686.45,684.91,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646057002,0.29135406,686.45,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737646057598,0.29135406,686.45,684.93,0.26807083]
["bitfinex-derivatives","BNBF0:USTF0",1737646059202,0.29135406,686.45,684.97,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646059407,0.29135406,686.45,684.98,0.26807083]
["bitfinex-derivatives","BNBF0:USTF0",1737646059608,0.29135406,686.45,684.97,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646059807,0.29135406,686.45,684.98,0.26805788]
["bitfinex-derivatives","BNBF0:USTF0",1737646060905,0.29135406,686.45,684.99,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646061107,0.29135406,686.45,685.0,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646061304,0.29135406,686.45,684.98,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646061502,0.29135406,686.45,684.99,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646061807,0.29135406,686.45,684.97,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646061808,0.29135406,686.45,685.0,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646062308,0.29135406,686.45,685.01,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646062500,0.29135406,686.45,684.94,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646062699,0.29135406,686.45,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737646062905,0.29135406,686.45,684.96,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646063304,0.29135406,686.45,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737646063608,0.29135406,686.45,684.98,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646064512,0.29135406,686.45,684.99,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646064709,0.29135406,686.45,685.0,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646064908,0.29135406,686.45,685.01,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646065105,0.29135406,686.45,685.02,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646065302,0.29135406,686.45,685.03,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646065510,0.29135406,686.45,685.09,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646065808,0.29135406,686.45,685.1,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646066710,1.07585669,687.35,685.1,0.26800289]
["bitfinex-derivatives","BNBF0:USTF0",1737646067210,1.07585669,687.35,685.09,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646067410,0.29098104,687.33,685.1,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646067609,0.29098104,687.33,685.11,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646067804,0.29098104,687.33,685.12,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646068008,0.29098104,687.33,685.13,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646068308,0.29098104,687.33,685.14,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646068505,0.29098104,687.33,685.15,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646068712,0.29098104,687.33,685.16,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646069005,0.29098104,687.33,685.17,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646069210,0.29098104,687.33,685.18,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646069508,0.29098104,687.33,685.19,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646069710,0.29098104,687.33,685.2,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646069910,0.29098104,687.33,685.21,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646070105,0.29098104,687.33,685.09,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646070106,0.29098104,687.33,685.22,0.55966434]
["bitfinex-derivatives","BNBF0:USTF0",1737646070310,0.29098104,687.33,685.23,0.26778728]
["bitfinex-derivatives","BNBF0:USTF0",1737646070606,0.29098104,687.33,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737646070813,0.29098104,687.33,685.26,0.26775682]
["bitfinex-derivatives","BNBF0:USTF0",1737646071111,0.29098104,687.33,685.27,0.26775682]
["bitfinex-derivatives","BNBF0:USTF0",1737646071312,0.29098104,687.33,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737646071512,0.29098104,687.33,685.3,0.26775682]
["bitfinex-derivatives","BNBF0:USTF0",1737646071812,0.29098104,687.33,685.31,0.26775682]
["bitfinex-derivatives","BNBF0:USTF0",1737646072111,0.29098104,687.33,685.32,0.26775682]
["bitfinex-derivatives","BNBF0:USTF0",1737646072312,0.29098104,687.33,685.33,0.26775682]
["bitfinex-derivatives","BNBF0:USTF0",1737646072512,0.29098104,687.33,685.34,0.26773189]
["bitfinex-derivatives","BNBF0:USTF0",1737646072712,0.29098104,687.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737646072912,0.29098104,687.33,685.37,0.26773189]
["bitfinex-derivatives","BNBF0:USTF0",1737646073113,0.29098104,687.33,685.38,0.26773189]
["bitfinex-derivatives","BNBF0:USTF0",1737646073314,0.29098104,687.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737646073515,0.29098104,687.33,685.41,0.26773189]
["bitfinex-derivatives","BNBF0:USTF0",1737646073813,0.29098104,687.33,685.42,0.55952378]
["bitfinex-derivatives","BNBF0:USTF0",1737646074007,0.29098104,687.33,685.43,0.55951952]
["bitfinex-derivatives","BNBF0:USTF0",1737646074208,0.29098104,687.33,685.44,0.55954163]
["bitfinex-derivatives","BNBF0:USTF0",1737646074412,0.29098104,687.33,685.45,0.55953737]
["bitfinex-derivatives","BNBF0:USTF0",1737646074607,0.29098104,687.33,685.46,0.26775825]
["bitfinex-derivatives","BNBF0:USTF0",1737646074816,0.29098104,687.33,685.47,0.26775825]
["bitfinex-derivatives","BNBF0:USTF0",1737646075008,0.29098104,687.33,685.48,0.26775825]
["bitfinex-derivatives","BNBF0:USTF0",1737646075214,0.29098104,687.33,685.49,0.55952034]
["bitfinex-derivatives","BNBF0:USTF0",1737646075409,0.29098104,687.33,685.5,0.55951609]
["bitfinex-derivatives","BNBF0:USTF0",1737646075610,0.29098104,687.33,685.51,0.26775825]
["bitfinex-derivatives","BNBF0:USTF0",1737646075815,0.29098104,687.33,685.52,0.55950757]
["bitfinex-derivatives","BNBF0:USTF0",1737646076119,0.29098104,687.33,685.53,0.26775825]
["bitfinex-derivatives","BNBF0:USTF0",1737646076318,0.29098104,687.33,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737646079316,0.29098104,687.33,685.53,0.26778054]
["bitfinex-derivatives","BNBF0:USTF0",1737646079517,0.29098104,687.33,685.54,0.26778054]
["bitfinex-derivatives","BNBF0:USTF0",1737646079719,0.29098104,687.33,685.55,0.26778054]
["bitfinex-derivatives","BNBF0:USTF0",1737646080021,0.29098104,687.33,685.56,0.26778054]
["bitfinex-derivatives","BNBF0:USTF0",1737646080324,0.29098104,687.33,685.57,0.26778054]
["bitfinex-derivatives","BNBF0:USTF0",1737646080520,0.29098104,687.33,685.58,0.26778054]
["bitfinex-derivatives","BNBF0:USTF0",1737646080716,0.29098104,687.33,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737646080920,0.29098104,687.33,685.53,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646081121,0.29098104,687.33,685.54,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646081422,0.29098104,687.33,685.55,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646081622,0.29098104,687.33,685.56,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646081921,0.29098104,687.33,685.57,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646082122,0.29098104,687.33,685.58,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646082325,0.29098104,687.33,685.59,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646082526,0.29098104,687.33,685.6,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646082827,0.29098104,687.33,685.61,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646083025,0.29098104,687.33,685.62,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646083227,0.29098104,687.33,685.63,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646083423,0.29098104,687.33,685.64,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646083619,0.29098104,687.33,685.65,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646083824,0.29098104,687.33,685.66,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646084125,0.29098104,687.33,685.67,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646084327,0.29098104,687.33,685.53,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646084625,0.29098104,687.33,685.54,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646084825,0.29098104,687.33,685.53,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646085018,0.29098104,687.33,685.54,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646085222,0.29098104,687.33,685.53,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646085418,0.29098104,687.33,685.54,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646085623,0.29098104,687.33,685.53,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646087127,0.29098104,687.33,685.54,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646087318,0.29098104,687.33,685.55,0.26782261]
["bitfinex-derivatives","BNBF0:USTF0",1737646087519,0.29098104,687.33,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737646087720,0.29098104,687.33,685.53,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646087925,0.29098104,687.33,685.54,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646088125,0.29098104,687.33,685.55,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646088326,0.29098104,687.33,685.56,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646088527,0.29098104,687.33,685.57,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646088727,0.29098104,687.33,685.58,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646088928,0.29098104,687.33,685.59,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646089127,0.29098104,687.33,685.6,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646089328,0.29098104,687.33,685.61,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646089523,0.29098104,687.33,685.62,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646089724,0.29098104,687.33,685.63,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646089931,0.29098104,687.33,685.64,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646090129,0.29098104,687.33,685.65,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646090323,0.29098104,687.33,685.66,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646090530,0.29098104,687.33,685.67,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646090730,0.29098104,687.33,685.68,0.26773772]
["bitfinex-derivatives","BNBF0:USTF0",1737646090930,0.29098104,687.33,685.69,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646091130,0.29098104,687.33,685.7,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646091324,0.29098104,687.33,685.71,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646091524,0.29098104,687.33,685.72,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646091729,0.29098104,687.33,685.73,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646092128,0.29098104,687.33,685.74,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646092331,0.29098104,687.33,685.75,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646092531,0.29098104,687.33,685.76,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646092733,0.29098104,687.33,685.77,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646092934,0.29098104,687.33,685.78,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646093233,0.29098104,687.33,685.79,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646093429,0.29098104,687.33,685.8,0.2677314]
["bitfinex-derivatives","BNBF0:USTF0",1737646093630,0.29098104,687.33,685.57,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646093833,0.29098104,687.33,685.58,0.5594517]
["bitfinex-derivatives","BNBF0:USTF0",1737646094034,0.29098104,687.33,685.59,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646094231,0.29098104,687.33,685.6,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646094434,0.29098104,687.33,685.61,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646094735,0.29098104,687.33,685.62,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646095036,0.29098104,687.33,685.63,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646095430,0.29098104,687.33,685.64,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646095634,0.29098104,687.33,685.65,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646095833,0.29098104,687.33,685.66,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646096035,0.29098104,687.33,685.67,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646096335,0.29098104,687.33,685.7,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646096531,0.29098104,687.33,685.71,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646096735,0.29098104,687.33,685.72,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646096936,0.29098104,687.33,685.71,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646098938,0.29098104,687.33,685.75,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646099133,0.29098104,687.33,685.76,0.26772791]
["bitfinex-derivatives","BNBF0:USTF0",1737646101034,0.29098104,687.33,685.98,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646101433,0.29098104,687.33,685.99,0.26773939]
["bitfinex-derivatives","BNBF0:USTF0",1737646101635,0.29098104,687.33,685.98,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646103643,0.29098104,687.33,685.96,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646107044,0.29098104,687.33,685.97,0.26775246]
["bitfinex-derivatives","BNBF0:USTF0",1737646107237,0.29098104,687.33,685.96,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646109043,0.29098104,687.33,685.97,0.26778553]
["bitfinex-derivatives","BNBF0:USTF0",1737646109244,0.29098104,687.33,685.96,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646109941,0.29098104,687.33,685.97,0.26778313]
["bitfinex-derivatives","BNBF0:USTF0",1737646110243,0.29098104,687.33,685.94,0.26778313]
["bitfinex-derivatives","BNBF0:USTF0",1737646110446,0.29098104,687.33,685.93,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646112547,0.29098104,687.33,685.9,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646114547,0.29098104,687.33,685.84,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646117644,0.29098104,687.33,685.66,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646117845,0.29098104,687.33,685.67,0.26781939]
["bitfinex-derivatives","BNBF0:USTF0",1737646120249,1.07585669,687.22,685.73,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646120454,0.29103608,687.2,685.74,0.26781939]
["bitfinex-derivatives","BNBF0:USTF0",1737646120655,0.29103608,687.2,685.73,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646123056,0.29103608,687.2,685.58,1.38060965]
["bitfinex-derivatives","BNBF0:USTF0",1737646125361,0.29103608,687.2,685.59,0.26777763]
["bitfinex-derivatives","BNBF0:USTF0",1737646128264,0.29103608,687.2,685.6,0.26775406]
["bitfinex-derivatives","BNBF0:USTF0",1737646128566,0.29103608,687.2,685.61,0.26775406]
["bitfinex-derivatives","BNBF0:USTF0",1737646128762,0.29103608,687.2,685.59,0.26775406]
["bitfinex-derivatives","BNBF0:USTF0",1737646129058,0.29103608,687.2,685.6,0.26775406]
["bitfinex-derivatives","BNBF0:USTF0",1737646129263,0.29103608,687.2,685.59,0.26775406]
["bitfinex-derivatives","BNBF0:USTF0",1737646129463,0.29103608,687.2,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646129464,0.29103608,687.2,685.75,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646129664,0.29103608,687.2,685.76,0.26775406]
["bitfinex-derivatives","BNBF0:USTF0",1737646131560,0.29103608,687.2,685.75,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646133168,0.29103608,687.2,685.82,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646136359,0.29103608,687.2,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646136559,0.29103608,687.2,685.46,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646136768,0.29103608,687.2,685.47,0.26788077]
["bitfinex-derivatives","BNBF0:USTF0",1737646137163,0.29103608,687.2,685.46,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646137361,0.29103608,687.2,685.47,0.26787272]
["bitfinex-derivatives","BNBF0:USTF0",1737646137766,0.29103608,687.2,685.46,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646138767,0.29103608,687.2,684.94,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646138768,0.29103608,687.2,685.47,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646142166,0.29103608,687.2,685.48,0.26792201]
["bitfinex-derivatives","BNBF0:USTF0",1737646142362,1.07585669,687.19,685.48,0.26792201]
["bitfinex-derivatives","BNBF0:USTF0",1737646142561,0.29104879,687.17,685.24,0.26792201]
["bitfinex-derivatives","BNBF0:USTF0",1737646142763,0.29104879,687.17,685.23,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646142966,0.29104879,687.17,685.24,0.26793135]
["bitfinex-derivatives","BNBF0:USTF0",1737646144572,0.29104879,687.17,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737646144773,0.29104879,687.17,685.26,0.26793135]
["bitfinex-derivatives","BNBF0:USTF0",1737646144774,1.07585669,687.14,685.26,0.26793135]
["bitfinex-derivatives","BNBF0:USTF0",1737646145072,1.07585669,687.14,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737646145372,0.29106997,687.12,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737646149272,0.29106997,687.12,685.28,0.26786934]
["bitfinex-derivatives","BNBF0:USTF0",1737646153972,0.29106997,687.12,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737646154477,0.29106997,687.12,685.28,0.26795157]
["bitfinex-derivatives","BNBF0:USTF0",1737646154778,0.29106997,687.12,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737646154980,0.29106997,687.12,685.28,0.267955]
["bitfinex-derivatives","BNBF0:USTF0",1737646155281,0.29106997,687.12,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737646156178,0.29106997,687.12,685.01,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646156380,0.29106997,687.12,685.02,0.26798822]
["bitfinex-derivatives","BNBF0:USTF0",1737646157080,0.29106997,687.12,685.01,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646157378,0.29106997,687.12,685.02,0.5599104]
["bitfinex-derivatives","BNBF0:USTF0",1737646157579,0.29106997,687.12,685.03,0.55990614]
["bitfinex-derivatives","BNBF0:USTF0",1737646157878,0.29106997,687.12,685.04,0.55990188]
["bitfinex-derivatives","BNBF0:USTF0",1737646158079,0.29106997,687.12,685.05,0.26794813]
["bitfinex-derivatives","BNBF0:USTF0",1737646158282,0.29106997,687.12,685.06,0.26794813]
["bitfinex-derivatives","BNBF0:USTF0",1737646158473,0.29106997,687.12,685.07,0.26794813]
["bitfinex-derivatives","BNBF0:USTF0",1737646158780,0.29106997,687.12,685.08,0.26794813]
["bitfinex-derivatives","BNBF0:USTF0",1737646158981,0.29106997,687.12,685.09,0.26794813]
["bitfinex-derivatives","BNBF0:USTF0",1737646159274,0.29106997,687.12,685.1,0.26794813]
["bitfinex-derivatives","BNBF0:USTF0",1737646159479,0.29106997,687.12,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737646159679,0.29106997,687.12,685.05,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646159879,0.29106997,687.12,685.06,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646160080,0.29106997,687.12,685.07,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646160280,0.29106997,687.12,685.08,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646160481,0.29106997,687.12,685.09,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646160682,0.29106997,687.12,685.1,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646160876,0.29106997,687.12,685.11,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646161080,0.29106997,687.12,685.12,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646161275,0.29106997,687.12,685.13,0.26797116]
["bitfinex-derivatives","BNBF0:USTF0",1737646161481,0.29106997,687.12,685.14,0.26793776]
["bitfinex-derivatives","BNBF0:USTF0",1737646161682,0.29106997,687.12,685.15,0.26793776]
["bitfinex-derivatives","BNBF0:USTF0",1737646161981,0.29106997,687.12,685.16,0.26793776]
["bitfinex-derivatives","BNBF0:USTF0",1737646162184,0.29106997,687.12,685.17,0.26793776]
["bitfinex-derivatives","BNBF0:USTF0",1737646162382,0.29106997,687.12,685.05,1.35682362]
["bitfinex-derivatives","BNBF0:USTF0",1737646162587,0.29106997,687.12,685.06,0.55988299]
["bitfinex-derivatives","BNBF0:USTF0",1737646162784,0.29106997,687.12,685.07,0.55987872]
["bitfinex-derivatives","BNBF0:USTF0",1737646162983,0.29106997,687.12,685.08,0.55987446]
["bitfinex-derivatives","BNBF0:USTF0",1737646163177,0.29106997,687.12,685.09,0.55986279]
["bitfinex-derivatives","BNBF0:USTF0",1737646163382,0.29106997,687.12,685.1,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646163582,0.29106997,687.12,685.11,0.55985427]
["bitfinex-derivatives","BNBF0:USTF0",1737646163783,0.29106997,687.12,685.12,0.55985001]
["bitfinex-derivatives","BNBF0:USTF0",1737646163983,0.29106997,687.12,685.13,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646164985,0.29106997,687.12,685.14,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646165287,0.29106997,687.12,685.15,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646165484,0.29106997,687.12,685.16,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646165684,0.29106997,687.12,685.17,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646165886,0.29106997,687.12,685.18,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646166089,0.29106997,687.12,685.26,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646166286,0.29106997,687.12,685.27,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646166589,0.29106997,687.12,685.28,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1737646166887,0.29106997,687.12,685.29,0.55966466]
["bitfinex-derivatives","BNBF0:USTF0",1737646167083,0.29106997,687.12,685.3,0.5596604]
["bitfinex-derivatives","BNBF0:USTF0",1737646167286,0.29106997,687.12,685.31,0.26781742]
["bitfinex-derivatives","BNBF0:USTF0",1737646167486,0.29106997,687.12,685.32,0.26781742]
["bitfinex-derivatives","BNBF0:USTF0",1737646167687,0.29106997,687.12,685.33,0.26781742]
["bitfinex-derivatives","BNBF0:USTF0",1737646167986,0.29106997,687.12,685.34,0.26781742]
["bitfinex-derivatives","BNBF0:USTF0",1737646168188,0.29106997,687.12,685.35,0.26781742]
["bitfinex-derivatives","BNBF0:USTF0",1737646168393,0.29106997,687.12,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737646168688,0.29106997,687.12,685.31,0.26780101]
["bitfinex-derivatives","BNBF0:USTF0",1737646168890,0.29106997,687.12,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737646168891,0.29106997,687.12,685.55,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646169087,0.29106997,687.12,685.56,0.26780101]
["bitfinex-derivatives","BNBF0:USTF0",1737646171391,0.29106997,687.12,685.58,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646171692,0.29106997,687.12,685.59,0.26780101]
["bitfinex-derivatives","BNBF0:USTF0",1737646173496,0.29106997,687.12,685.6,0.26780101]
["bitfinex-derivatives","BNBF0:USTF0",1737646173692,0.29106997,687.12,685.48,0.26780101]
["bitfinex-derivatives","BNBF0:USTF0",1737646175496,0.29106997,687.12,685.47,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646176196,0.29106997,687.12,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737646176696,0.29106997,687.12,685.49,0.26778023]
["bitfinex-derivatives","BNBF0:USTF0",1737646178597,0.29106997,687.12,685.5,0.26775597]
["bitfinex-derivatives","BNBF0:USTF0",1737646178797,0.29106997,687.12,685.49,0.26775597]
["bitfinex-derivatives","BNBF0:USTF0",1737646178998,0.29106997,687.12,685.5,0.26775597]
["bitfinex-derivatives","BNBF0:USTF0",1737646179200,0.29106997,687.12,685.49,0.26775597]
["bitfinex-derivatives","BNBF0:USTF0",1737646180096,0.29106997,687.12,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737646180298,0.29106997,687.12,685.49,0.26775956]
["bitfinex-derivatives","BNBF0:USTF0",1737646180598,0.29106997,687.12,685.5,0.26775956]
["bitfinex-derivatives","BNBF0:USTF0",1737646180898,0.29106997,687.12,685.51,0.26775956]
["bitfinex-derivatives","BNBF0:USTF0",1737646181099,0.29106997,687.12,685.52,0.55950888]
["bitfinex-derivatives","BNBF0:USTF0",1737646181299,0.29106997,687.12,685.53,0.26775956]
["bitfinex-derivatives","BNBF0:USTF0",1737646181598,0.29106997,687.12,685.54,0.26775956]
["bitfinex-derivatives","BNBF0:USTF0",1737646181794,0.29106997,687.12,685.55,0.26775956]
["bitfinex-derivatives","BNBF0:USTF0",1737646182003,0.29106997,687.12,685.56,0.26775956]
["bitfinex-derivatives","BNBF0:USTF0",1737646182199,0.29106997,687.12,685.53,0.26775956]
["bitfinex-derivatives","BNBF0:USTF0",1737646182397,0.29106997,687.12,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737646182894,0.29106997,687.12,685.55,1.08888586]
["bitfinex-derivatives","BNBF0:USTF0",1737646183601,0.29106997,687.12,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737646184700,0.29106997,687.12,685.53,0.26778221]
["bitfinex-derivatives","BNBF0:USTF0",1737646188904,0.29106997,687.12,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737646189097,0.29106997,687.12,685.53,0.26775003]
["bitfinex-derivatives","BNBF0:USTF0",1737646189902,0.29106997,687.12,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737646190103,0.29106997,687.12,685.55,0.26775003]
["bitfinex-derivatives","BNBF0:USTF0",1737646190300,0.29106997,687.12,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737646190500,0.29106997,687.12,685.57,0.26775003]
["bitfinex-derivatives","BNBF0:USTF0",1737646190700,0.29106997,687.12,685.58,0.55947702]
["bitfinex-derivatives","BNBF0:USTF0",1737646191003,0.29106997,687.12,685.59,0.26775323]
["bitfinex-derivatives","BNBF0:USTF0",1737646192398,0.29106997,687.12,685.6,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646192604,0.29106997,687.12,685.61,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646192803,0.29106997,687.12,685.59,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646193005,0.29106997,687.12,685.6,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646193200,0.29106997,687.12,685.61,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646193408,0.29106997,687.12,685.62,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646193704,0.29106997,687.12,685.63,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646193902,0.29106997,687.12,685.64,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646194099,0.29106997,687.12,685.59,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646194304,0.29106997,687.12,685.6,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646194507,0.29106997,687.12,685.59,0.26775686]
["bitfinex-derivatives","BNBF0:USTF0",1737646195307,0.29106997,687.12,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646195506,0.29106997,687.12,685.59,0.26779266]
["bitfinex-derivatives","BNBF0:USTF0",1737646196008,0.29106997,687.12,685.66,1.08297311]
["bitfinex-derivatives","BNBF0:USTF0",1737646196208,0.29106997,687.12,685.67,0.26779266]
["bitfinex-derivatives","BNBF0:USTF0",1737646197604,0.29106997,687.12,685.66,1.08297311]
["bitfinex-derivatives","BNBF0:USTF0",1737646197805,0.29106997,687.12,685.67,0.2677841]
["bitfinex-derivatives","BNBF0:USTF0",1737646199009,0.29106997,687.12,685.74,1.08297311]
["bitfinex-derivatives","BNBF0:USTF0",1737646199209,0.29106997,687.12,685.75,0.2677841]
["bitfinex-derivatives","BNBF0:USTF0",1737646199409,0.29106997,687.12,685.74,1.08297311]
["bitfinex-derivatives","BNBF0:USTF0",1737646199711,0.29106997,687.12,685.75,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1737646200807,0.29106997,687.12,685.59,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1737646201005,0.29106997,687.12,685.6,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1737646201205,0.29106997,687.12,685.61,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1737646201405,0.29106997,687.12,685.62,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1737646201707,0.29106997,687.12,685.63,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1737646201911,0.29106997,687.12,685.59,0.2677933]
["bitfinex-derivatives","BNBF0:USTF0",1737646202814,0.29106997,687.12,685.76,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646203313,0.29106997,687.12,685.77,0.26782802]
["bitfinex-derivatives","BNBF0:USTF0",1737646204816,0.29106997,687.12,685.76,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646205615,0.29106997,687.12,685.77,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646208015,0.29106997,687.12,685.78,0.26776329]
["bitfinex-derivatives","BNBF0:USTF0",1737646208320,0.29106997,687.12,685.77,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646208521,0.29106997,687.12,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646208522,0.29106997,687.12,685.64,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646208717,0.29106997,687.12,685.65,0.26776534]
["bitfinex-derivatives","BNBF0:USTF0",1737646210121,0.29106997,687.12,685.66,0.26776534]
["bitfinex-derivatives","BNBF0:USTF0",1737646210322,0.29106997,687.12,685.65,0.26776534]
["bitfinex-derivatives","BNBF0:USTF0",1737646210522,0.29106997,687.12,685.66,0.26776534]
["bitfinex-derivatives","BNBF0:USTF0",1737646210725,0.29106997,687.12,685.65,0.26776534]
["bitfinex-derivatives","BNBF0:USTF0",1737646210922,0.29106997,687.12,685.66,0.26776534]
["bitfinex-derivatives","BNBF0:USTF0",1737646211224,0.29106997,687.12,685.97,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646213025,0.29106997,687.12,685.98,0.26768944]
["bitfinex-derivatives","BNBF0:USTF0",1737646214027,0.29106997,687.12,685.85,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646214228,0.29106997,687.12,685.86,0.26763088]
["bitfinex-derivatives","BNBF0:USTF0",1737646215023,0.29106997,687.12,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737646215225,0.29106997,687.12,685.88,0.26763088]
["bitfinex-derivatives","BNBF0:USTF0",1737646215427,0.29106997,687.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737646215725,0.29106997,687.12,685.9,0.26763088]
["bitfinex-derivatives","BNBF0:USTF0",1737646216823,0.29106997,687.12,685.91,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646217026,0.29106997,687.12,685.92,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646217224,0.29106997,687.12,685.9,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646217421,0.29106997,687.12,685.91,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646217626,0.29106997,687.12,685.92,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646217827,0.29106997,687.12,686.06,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646218230,0.29106997,687.12,686.07,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646219829,1.07610564,688.04,686.07,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646220023,0.29068922,688.02,686.07,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646220421,0.29068922,688.02,685.99,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646220725,0.29068922,688.02,685.98,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646220726,0.29068922,688.02,686.0,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646220924,0.29068922,688.02,685.99,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646221121,0.29068922,688.02,686.0,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646221324,0.29068922,688.02,686.01,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646221527,0.29068922,688.02,685.99,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646221727,0.29068922,688.02,686.0,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646221928,0.29068922,688.02,685.99,0.26762454]
["bitfinex-derivatives","BNBF0:USTF0",1737646222120,0.29068922,688.02,685.98,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646222321,0.29068922,688.02,685.99,0.2675939]
["bitfinex-derivatives","BNBF0:USTF0",1737646223222,0.29068922,688.02,686.0,0.2675939]
["bitfinex-derivatives","BNBF0:USTF0",1737646223428,0.29068922,688.02,685.99,0.2675939]
["bitfinex-derivatives","BNBF0:USTF0",1737646223628,0.29068922,688.02,686.0,0.2675939]
["bitfinex-derivatives","BNBF0:USTF0",1737646223952,0.29068922,688.02,686.01,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646224128,0.29068922,688.02,686.02,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646224522,0.29068922,688.02,686.03,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646224725,0.29068922,688.02,686.04,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646224928,0.29068922,688.02,686.05,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646225128,0.29068922,688.02,686.06,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646225429,0.29068922,688.02,686.07,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646225729,0.29068922,688.02,686.08,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646225929,0.29068922,688.02,686.09,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646226122,0.29068922,688.02,685.9,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646226325,0.29068922,688.02,685.91,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646226530,0.29068922,688.02,685.92,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646226722,0.29068922,688.02,685.93,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646226926,0.29068922,688.02,686.06,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646227125,0.29068922,688.02,686.07,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646227323,0.29068922,688.02,686.08,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646227523,0.29068922,688.02,686.09,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646227728,0.29068922,688.02,686.1,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646227924,0.29068922,688.02,686.11,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646228122,0.29068922,688.02,686.12,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646228324,0.29068922,688.02,686.13,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646228522,0.29068922,688.02,686.14,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646228728,0.29068922,688.02,686.07,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646229029,0.29068922,688.02,686.08,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646229225,0.29068922,688.02,686.09,0.55902871]
["bitfinex-derivatives","BNBF0:USTF0",1737646229426,0.29068922,688.02,686.1,0.55902446]
["bitfinex-derivatives","BNBF0:USTF0",1737646229730,0.29068922,688.02,686.11,0.55902021]
["bitfinex-derivatives","BNBF0:USTF0",1737646229927,0.29068922,688.02,686.12,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646230127,0.29068922,688.02,686.13,0.55901172]
["bitfinex-derivatives","BNBF0:USTF0",1737646230328,0.29068922,688.02,686.14,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646230522,0.29068922,688.02,686.15,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646230726,0.29068922,688.02,686.16,0.55899897]
["bitfinex-derivatives","BNBF0:USTF0",1737646230928,0.29068922,688.02,686.17,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646231129,0.29068922,688.02,686.18,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646231330,0.29068922,688.02,686.19,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646231628,0.29068922,688.02,686.2,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646231830,0.29068922,688.02,686.21,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646232030,0.29068922,688.02,686.22,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646232330,0.29068922,688.02,686.23,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646232530,0.29068922,688.02,686.24,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646232727,0.29068922,688.02,686.25,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646232931,0.29068922,688.02,686.26,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646233128,0.29068922,688.02,686.27,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646233324,0.29068922,688.02,686.28,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646233528,0.29068922,688.02,686.29,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646233728,0.29068922,688.02,686.3,0.55893951]
["bitfinex-derivatives","BNBF0:USTF0",1737646233924,0.29068922,688.02,686.31,0.26752177]
["bitfinex-derivatives","BNBF0:USTF0",1737646236632,0.29068922,688.02,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737646236832,0.29068922,688.02,686.31,0.26747267]
["bitfinex-derivatives","BNBF0:USTF0",1737646241738,0.29068922,688.02,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737646241938,0.29068922,688.02,686.33,0.26747267]
["bitfinex-derivatives","BNBF0:USTF0",1737646245238,0.29068922,688.02,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737646245439,0.29068922,688.02,686.34,0.26746151]
["bitfinex-derivatives","BNBF0:USTF0",1737646245640,0.29068922,688.02,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737646246036,0.29068922,688.02,686.36,0.26746192]
["bitfinex-derivatives","BNBF0:USTF0",1737646248141,0.29068922,688.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737646248341,0.29068922,688.02,686.38,0.26746192]
["bitfinex-derivatives","BNBF0:USTF0",1737646248542,0.29068922,688.02,686.46,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646248844,0.29068922,688.02,686.47,0.26746192]
["bitfinex-derivatives","BNBF0:USTF0",1737646249041,0.29068922,688.02,686.46,1.0902408]
["bitfinex-derivatives","BNBF0:USTF0",1737646249342,0.29068922,688.02,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737646252139,0.29068922,688.02,686.4,0.26746549]
["bitfinex-derivatives","BNBF0:USTF0",1737646252338,0.29068922,688.02,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737646252539,0.29068922,688.02,686.4,0.2674623]
["bitfinex-derivatives","BNBF0:USTF0",1737646253637,0.29068922,688.02,686.41,0.26745557]
["bitfinex-derivatives","BNBF0:USTF0",1737646253841,0.29068922,688.02,686.42,0.26745557]
["bitfinex-derivatives","BNBF0:USTF0",1737646254139,0.29068922,688.02,686.43,0.26745557]
["bitfinex-derivatives","BNBF0:USTF0",1737646254342,0.29068922,688.02,686.4,0.26745557]
["bitfinex-derivatives","BNBF0:USTF0",1737646254643,0.29068922,688.02,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737646254839,0.29068922,688.02,686.42,0.26745557]
["bitfinex-derivatives","BNBF0:USTF0",1737646255543,0.29068922,688.02,686.69,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646258245,0.29068922,688.02,686.68,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646260644,0.29068922,688.02,686.69,0.26743717]
["bitfinex-derivatives","BNBF0:USTF0",1737646260845,0.29068922,688.02,686.68,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646261248,0.29068922,688.02,686.71,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646261444,0.29068922,688.02,686.72,0.26745773]
["bitfinex-derivatives","BNBF0:USTF0",1737646261645,0.29068922,688.02,686.71,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646261848,0.29068922,688.02,686.72,0.26745153]
["bitfinex-derivatives","BNBF0:USTF0",1737646263247,0.29068922,688.02,686.71,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646264249,0.29068922,688.02,686.91,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646266049,0.29068922,688.02,686.68,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646268651,0.29068922,688.02,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737646268652,0.29068922,688.02,686.71,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646271549,0.29068922,688.02,686.16,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646271550,1.07176617,687.94,686.16,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646271743,1.07176617,687.94,686.17,0.26759333]
["bitfinex-derivatives","BNBF0:USTF0",1737646274145,0.29068922,688.02,686.18,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646274348,0.29068922,688.02,686.19,0.26759333]
["bitfinex-derivatives","BNBF0:USTF0",1737646274744,0.29068922,688.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737646274948,0.29068922,688.02,686.21,0.26759333]
["bitfinex-derivatives","BNBF0:USTF0",1737646276355,0.29068922,688.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737646276556,0.29068922,688.02,686.21,0.26749306]
["bitfinex-derivatives","BNBF0:USTF0",1737646278353,0.29068922,688.02,686.22,0.26743149]
["bitfinex-derivatives","BNBF0:USTF0",1737646278553,0.29068922,688.02,686.21,0.26743149]
["bitfinex-derivatives","BNBF0:USTF0",1737646278749,0.29068922,688.02,686.22,0.26743149]
["bitfinex-derivatives","BNBF0:USTF0",1737646278948,0.29068922,688.02,686.23,0.26743149]
["bitfinex-derivatives","BNBF0:USTF0",1737646279155,0.29068922,688.02,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737646279357,0.29068922,688.02,686.26,0.26743149]
["bitfinex-derivatives","BNBF0:USTF0",1737646280457,0.29068922,688.02,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737646280755,0.29068922,688.02,686.28,0.26743149]
["bitfinex-derivatives","BNBF0:USTF0",1737646281056,0.29068922,688.02,686.44,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646281251,0.29068922,688.02,686.45,0.26743149]
["bitfinex-derivatives","BNBF0:USTF0",1737646281751,0.29068922,688.02,686.44,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646281956,0.29068922,688.02,686.45,0.26742785]
["bitfinex-derivatives","BNBF0:USTF0",1737646283458,0.29068922,688.02,686.5,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646283658,0.29068922,688.02,686.51,0.26742785]
["bitfinex-derivatives","BNBF0:USTF0",1737646283855,0.29068922,688.02,686.5,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646284157,1.07176617,688.49,686.5,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646285757,1.07176617,688.61,686.35,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646285952,1.07176617,688.61,686.36,0.26746151]
["bitfinex-derivatives","BNBF0:USTF0",1737646288957,1.07176617,688.61,686.35,0.26746151]
["bitfinex-derivatives","BNBF0:USTF0",1737646290559,1.07176617,688.61,686.34,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646290761,1.07176617,688.61,686.35,0.26749203]
["bitfinex-derivatives","BNBF0:USTF0",1737646292859,2.18818927,689.58,686.35,0.26749203]
["bitfinex-derivatives","BNBF0:USTF0",1737646292860,1.07176617,688.35,686.4,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646293164,1.07176617,688.35,686.41,0.26749203]
["bitfinex-derivatives","BNBF0:USTF0",1737646294062,1.07176617,688.35,686.4,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646294362,1.07176617,688.35,686.41,0.26753087]
["bitfinex-derivatives","BNBF0:USTF0",1737646295863,1.07176617,688.35,686.4,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646296061,1.07176617,688.35,686.41,0.26748285]
["bitfinex-derivatives","BNBF0:USTF0",1737646296365,2.18818927,689.12,686.41,0.26748285]
["bitfinex-derivatives","BNBF0:USTF0",1737646296366,1.07176617,688.27,686.41,0.26748285]
["bitfinex-derivatives","BNBF0:USTF0",1737646296557,1.07176617,688.27,686.3,0.26748285]
["bitfinex-derivatives","BNBF0:USTF0",1737646298766,1.07176617,688.42,686.34,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646298967,1.07176617,688.42,686.35,0.26748285]
["bitfinex-derivatives","BNBF0:USTF0",1737646299265,1.07176617,688.42,686.34,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646299464,1.07176617,688.42,686.36,0.26749488]
["bitfinex-derivatives","BNBF0:USTF0",1737646299660,1.07176617,688.42,686.37,0.26749488]
["bitfinex-derivatives","BNBF0:USTF0",1737646299859,1.07176617,688.42,686.38,0.26749488]
["bitfinex-derivatives","BNBF0:USTF0",1737646300062,1.07176617,688.42,686.35,0.26749488]
["bitfinex-derivatives","BNBF0:USTF0",1737646300366,1.07176617,688.42,686.36,0.26749488]
["bitfinex-derivatives","BNBF0:USTF0",1737646300569,1.07176617,688.42,686.37,0.26749488]
["bitfinex-derivatives","BNBF0:USTF0",1737646300866,1.07176617,688.42,686.34,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646302169,1.07176617,688.28,686.33,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646303968,1.07176617,688.28,686.34,0.26750838]
["bitfinex-derivatives","BNBF0:USTF0",1737646304669,1.07176617,688.45,686.34,0.26750838]
["bitfinex-derivatives","BNBF0:USTF0",1737646304866,1.07176617,688.45,686.19,0.26750838]
["bitfinex-derivatives","BNBF0:USTF0",1737646307471,1.07176617,688.16,686.41,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646307671,1.07176617,688.16,686.42,0.26750838]
["bitfinex-derivatives","BNBF0:USTF0",1737646308770,1.07176617,688.16,686.41,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646309774,1.07176617,688.2,686.43,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646312175,0.29062163,688.18,686.43,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646312572,0.29062163,688.18,685.95,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646312573,1.07176617,688.0,685.95,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646312776,1.07176617,688.0,685.96,0.26766664]
["bitfinex-derivatives","BNBF0:USTF0",1737646313473,1.07176617,688.0,685.95,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646313675,0.29073993,687.9,685.96,0.26766069]
["bitfinex-derivatives","BNBF0:USTF0",1737646315076,0.29073993,687.9,685.97,0.26766069]
["bitfinex-derivatives","BNBF0:USTF0",1737646315277,0.29073993,687.9,685.98,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646315575,0.29073993,687.9,685.99,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646315780,0.29073993,687.9,686.0,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646316081,0.29073993,687.9,686.01,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646316378,0.29073993,687.9,686.02,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646316578,0.29073993,687.9,685.8,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646316780,0.29073993,687.9,685.81,0.55927231]
["bitfinex-derivatives","BNBF0:USTF0",1737646317082,0.29073993,687.9,685.82,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646319081,0.29073993,687.9,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737646319283,0.29073993,687.9,685.84,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646320678,0.29073993,687.9,685.85,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646320875,0.29073993,687.9,685.86,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646321175,0.29073993,687.9,685.87,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646321380,0.29073993,687.9,685.84,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646321582,0.29073993,687.9,685.85,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646321783,0.29073993,687.9,685.84,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646322981,0.29073993,687.9,685.99,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646323179,0.29073993,687.9,686.0,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646324284,0.29073993,687.9,685.99,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646324285,0.29073993,687.9,686.01,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646324583,0.29073993,687.9,686.02,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646324785,0.29073993,687.9,686.03,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646324985,0.29073993,687.9,686.04,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646325185,0.29073993,687.9,686.05,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646325386,0.29073993,687.9,686.0,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646325583,0.29073993,687.9,686.01,0.55918728]
["bitfinex-derivatives","BNBF0:USTF0",1737646325784,0.29073993,687.9,686.02,0.26764635]
["bitfinex-derivatives","BNBF0:USTF0",1737646325980,0.29073993,687.9,686.19,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646326181,0.29073993,687.9,686.2,0.2675474]
["bitfinex-derivatives","BNBF0:USTF0",1737646328880,0.29073993,687.9,686.07,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646329279,0.29073993,687.9,686.08,0.2675783]
["bitfinex-derivatives","BNBF0:USTF0",1737646332186,0.29073993,687.9,686.02,0.2675783]
["bitfinex-derivatives","BNBF0:USTF0",1737646332386,0.29073993,687.9,686.03,0.2675783]
["bitfinex-derivatives","BNBF0:USTF0",1737646332584,0.29073993,687.9,686.04,0.26759647]
["bitfinex-derivatives","BNBF0:USTF0",1737646332786,0.29073993,687.9,686.05,0.26759647]
["bitfinex-derivatives","BNBF0:USTF0",1737646332988,0.29073993,687.9,686.02,0.26759647]
["bitfinex-derivatives","BNBF0:USTF0",1737646333189,0.29073993,687.9,686.03,0.26759647]
["bitfinex-derivatives","BNBF0:USTF0",1737646333484,0.29073993,687.9,686.04,0.26759647]
["bitfinex-derivatives","BNBF0:USTF0",1737646333689,0.29073993,687.9,686.05,0.26759647]
["bitfinex-derivatives","BNBF0:USTF0",1737646333886,0.29073993,687.9,686.06,0.26759647]
["bitfinex-derivatives","BNBF0:USTF0",1737646334086,0.29073993,687.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737646334286,0.29073993,687.9,686.02,0.26760365]
["bitfinex-derivatives","BNBF0:USTF0",1737646335085,0.29073993,687.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737646335690,0.29073993,687.9,685.92,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646336693,0.29073993,687.9,685.62,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646337092,0.29073993,687.9,685.63,0.26778697]
["bitfinex-derivatives","BNBF0:USTF0",1737646337792,0.29073993,687.9,685.62,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646337992,0.29073993,687.9,685.63,0.26778764]
["bitfinex-derivatives","BNBF0:USTF0",1737646339593,1.07176617,687.8,685.63,0.26778764]
["bitfinex-derivatives","BNBF0:USTF0",1737646339795,1.07176617,687.8,685.64,0.26778764]
["bitfinex-derivatives","BNBF0:USTF0",1737646340088,1.07176617,687.8,685.65,0.26778764]
["bitfinex-derivatives","BNBF0:USTF0",1737646340089,0.29082448,687.7,685.65,0.26778764]
["bitfinex-derivatives","BNBF0:USTF0",1737646340293,0.29082448,687.7,685.46,0.26778764]
["bitfinex-derivatives","BNBF0:USTF0",1737646340488,0.29082448,687.7,685.47,0.55955824]
["bitfinex-derivatives","BNBF0:USTF0",1737646340693,0.29082448,687.7,685.48,0.26778764]
["bitfinex-derivatives","BNBF0:USTF0",1737646340893,0.29082448,687.7,685.49,0.26778764]
["bitfinex-derivatives","BNBF0:USTF0",1737646341188,0.29082448,687.7,685.5,0.26777203]
["bitfinex-derivatives","BNBF0:USTF0",1737646341393,0.29082448,687.7,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737646341394,0.29082448,687.7,685.51,0.26777203]
["bitfinex-derivatives","BNBF0:USTF0",1737646341594,0.29082448,687.7,685.52,0.26777203]
["bitfinex-derivatives","BNBF0:USTF0",1737646341792,0.29082448,687.7,685.48,0.26777203]
["bitfinex-derivatives","BNBF0:USTF0",1737646341992,0.29082448,687.7,685.49,0.26777203]
["bitfinex-derivatives","BNBF0:USTF0",1737646342192,0.29082448,687.7,685.53,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646342389,0.29082448,687.7,685.54,0.26777203]
["bitfinex-derivatives","BNBF0:USTF0",1737646342995,0.29082448,687.7,685.53,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646343195,0.29082448,687.7,685.54,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646344298,0.29082448,687.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737646344493,0.29082448,687.7,685.56,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646346495,0.29082448,687.7,685.57,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646346691,0.29082448,687.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737646346692,0.29082448,687.7,685.58,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646346892,0.29082448,687.7,685.59,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646347093,0.29082448,687.7,685.6,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646347297,0.29082448,687.7,685.56,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646347494,0.29082448,687.7,685.57,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646347799,0.29082448,687.7,685.58,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646348099,0.29082448,687.7,685.59,0.2677627]
["bitfinex-derivatives","BNBF0:USTF0",1737646348299,0.29082448,687.7,685.6,0.26778428]
["bitfinex-derivatives","BNBF0:USTF0",1737646348498,0.29082448,687.7,685.61,0.26778428]
["bitfinex-derivatives","BNBF0:USTF0",1737646348699,0.29082448,687.7,685.62,0.26778428]
["bitfinex-derivatives","BNBF0:USTF0",1737646348900,0.29082448,687.7,685.63,0.26778428]
["bitfinex-derivatives","BNBF0:USTF0",1737646349198,0.29082448,687.7,685.64,0.26778428]
["bitfinex-derivatives","BNBF0:USTF0",1737646349399,0.29082448,687.7,685.56,0.26778428]
["bitfinex-derivatives","BNBF0:USTF0",1737646349698,0.29082448,687.7,685.57,0.26778428]
["bitfinex-derivatives","BNBF0:USTF0",1737646349901,0.29082448,687.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737646350098,0.29082448,687.7,685.56,0.26777774]
["bitfinex-derivatives","BNBF0:USTF0",1737646350900,0.29082448,687.7,685.57,0.26777774]
["bitfinex-derivatives","BNBF0:USTF0",1737646351102,0.29082448,687.7,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646351395,0.29082448,687.7,685.59,0.26777774]
["bitfinex-derivatives","BNBF0:USTF0",1737646353402,0.29082448,687.7,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646353604,0.29082448,687.7,685.59,0.26775832]
["bitfinex-derivatives","BNBF0:USTF0",1737646354708,0.29082448,687.7,685.6,0.26775832]
["bitfinex-derivatives","BNBF0:USTF0",1737646354905,0.29082448,687.7,685.61,0.26775832]
["bitfinex-derivatives","BNBF0:USTF0",1737646355106,0.29082448,687.7,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646355303,0.29082448,687.7,685.59,0.26768723]
["bitfinex-derivatives","BNBF0:USTF0",1737646355509,0.29082448,687.7,685.6,0.26768723]
["bitfinex-derivatives","BNBF0:USTF0",1737646355808,0.29082448,687.7,685.61,0.26768723]
["bitfinex-derivatives","BNBF0:USTF0",1737646356306,0.29082448,687.7,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646356307,0.29082448,687.7,685.62,0.26768723]
["bitfinex-derivatives","BNBF0:USTF0",1737646356507,0.29082448,687.7,685.63,0.26768723]
["bitfinex-derivatives","BNBF0:USTF0",1737646356707,0.29082448,687.7,685.64,0.26768723]
["bitfinex-derivatives","BNBF0:USTF0",1737646357008,0.29082448,687.7,685.65,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1737646357203,0.29082448,687.7,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646357204,0.29082448,687.7,685.66,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1737646357507,0.29082448,687.7,685.67,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1737646357708,0.29082448,687.7,685.68,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1737646357910,0.29082448,687.7,685.69,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1737646358106,0.29082448,687.7,685.7,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1737646358308,0.29082448,687.7,685.71,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1737646358505,0.29082448,687.7,685.72,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1737646358707,0.29082448,687.7,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737646359003,0.29082448,687.7,685.59,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646359207,0.29082448,687.7,685.6,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646359409,0.29082448,687.7,685.61,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646359706,0.29082448,687.7,685.62,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646359906,0.29082448,687.7,685.63,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646360106,0.29082448,687.7,685.84,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646360309,0.29082448,687.7,685.85,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646360512,0.29082448,687.7,685.86,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646360810,0.29082448,687.7,685.87,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646361105,0.29082448,687.7,685.88,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646361308,0.29082448,687.7,685.89,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646361509,0.29082448,687.7,685.84,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646361510,0.29082448,687.7,685.9,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646361713,0.29082448,687.7,685.91,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646361907,0.29082448,687.7,685.92,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646362106,0.29082448,687.7,685.93,0.26760738]
["bitfinex-derivatives","BNBF0:USTF0",1737646362310,0.29082448,687.7,685.94,0.26752289]
["bitfinex-derivatives","BNBF0:USTF0",1737646362509,0.29082448,687.7,685.95,0.26752289]
["bitfinex-derivatives","BNBF0:USTF0",1737646362713,0.29082448,687.7,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737646363113,0.29082448,687.7,686.05,1.08398602]
["bitfinex-derivatives","BNBF0:USTF0",1737646363306,0.29082448,687.7,686.06,0.26752289]
["bitfinex-derivatives","BNBF0:USTF0",1737646363710,0.29082448,687.7,685.98,0.26752289]
["bitfinex-derivatives","BNBF0:USTF0",1737646363908,0.29082448,687.7,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737646364115,0.29082448,687.7,686.0,0.26752289]
["bitfinex-derivatives","BNBF0:USTF0",1737646364308,0.29082448,687.7,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737646364515,0.29082448,687.7,686.02,0.26752289]
["bitfinex-derivatives","BNBF0:USTF0",1737646364913,0.29082448,687.7,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737646365111,0.29082448,687.7,686.04,0.26752289]
["bitfinex-derivatives","BNBF0:USTF0",1737646365314,0.29082448,687.7,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737646365514,0.29082448,687.7,686.06,0.26752289]
["bitfinex-derivatives","BNBF0:USTF0",1737646367418,0.29082448,687.7,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737646367617,0.29082448,687.7,686.06,0.26756011]
["bitfinex-derivatives","BNBF0:USTF0",1737646368120,0.29082448,687.7,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737646368419,0.29082448,687.7,686.06,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646368918,0.29082448,687.7,686.07,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646369119,0.29082448,687.7,686.06,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646369319,0.29082448,687.7,686.07,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646369516,0.29082448,687.7,686.06,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646369721,0.29082448,687.7,686.07,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646369922,0.29082448,687.7,686.08,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646370321,0.29082448,687.7,686.09,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646370516,0.29082448,687.7,686.1,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646370916,0.29082448,687.7,686.08,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646371221,0.29082448,687.7,686.09,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646371422,0.29082448,687.7,686.1,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646371617,0.29082448,687.7,686.11,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646371817,0.29082448,687.7,686.12,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646372123,0.29082448,687.7,686.13,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646372320,0.29082448,687.7,686.14,0.26756193]
["bitfinex-derivatives","BNBF0:USTF0",1737646372624,0.29082448,687.7,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737646372921,0.29082448,687.7,686.08,0.26754907]
["bitfinex-derivatives","BNBF0:USTF0",1737646374522,0.29082448,687.7,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737646374822,0.29082448,687.7,686.08,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646375122,0.29082448,687.7,686.09,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646375321,0.29082448,687.7,686.08,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646375521,0.29082448,687.7,686.09,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646375720,0.29082448,687.7,686.1,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646375919,0.29082448,687.7,686.11,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646376121,0.29082448,687.7,686.12,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646376318,0.29082448,687.7,686.13,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646376620,0.29082448,687.7,686.14,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646376816,0.29082448,687.7,686.15,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646377122,0.29082448,687.7,686.16,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646377315,0.29082448,687.7,686.08,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646377520,0.29082448,687.7,686.09,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646377720,0.29082448,687.7,686.1,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646377920,0.29082448,687.7,686.11,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646378117,0.29082448,687.7,686.08,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646378322,0.29082448,687.7,686.09,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646378518,0.29082448,687.7,686.1,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646378720,0.29082448,687.7,686.11,0.55905136]
["bitfinex-derivatives","BNBF0:USTF0",1737646378923,0.29082448,687.7,686.12,0.55904711]
["bitfinex-derivatives","BNBF0:USTF0",1737646379124,0.29082448,687.7,686.13,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646380626,0.29082448,687.7,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737646380627,0.29082448,687.7,686.14,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646380826,0.29082448,687.7,686.15,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646381024,0.29082448,687.7,686.16,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646381221,0.29082448,687.7,686.17,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646381425,0.29082448,687.7,686.18,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646381728,0.29082448,687.7,686.19,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646381925,0.29082448,687.7,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737646381926,0.29082448,687.7,686.2,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646382125,0.29082448,687.7,686.21,0.55900888]
["bitfinex-derivatives","BNBF0:USTF0",1737646382323,0.29082448,687.7,686.22,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646382521,0.29082448,687.7,686.23,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646382721,0.29082448,687.7,686.24,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646383024,0.29082448,687.7,686.25,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646383225,0.29082448,687.7,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737646383426,0.29082448,687.7,686.27,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646383726,0.29082448,687.7,686.28,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646383930,0.29082448,687.7,686.27,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646384228,0.29082448,687.7,686.28,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646384528,0.29082448,687.7,686.29,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646384727,0.29082448,687.7,686.27,0.26755292]
["bitfinex-derivatives","BNBF0:USTF0",1737646385328,0.29082448,687.7,686.28,0.26747083]
["bitfinex-derivatives","BNBF0:USTF0",1737646385529,0.29082448,687.7,686.29,0.26747083]
["bitfinex-derivatives","BNBF0:USTF0",1737646385828,0.29082448,687.7,686.3,0.26747083]
["bitfinex-derivatives","BNBF0:USTF0",1737646386027,0.29082448,687.7,686.26,1.37096953]
["bitfinex-derivatives","BNBF0:USTF0",1737646386028,0.29082448,687.7,686.27,0.26747083]
["bitfinex-derivatives","BNBF0:USTF0",1737646386221,0.29082448,687.7,686.28,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646386426,0.29082448,687.7,686.27,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646386623,0.29082448,687.7,686.28,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646386825,0.29082448,687.7,686.27,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646387126,0.29082448,687.7,686.28,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646387326,0.29082448,687.7,686.29,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646387524,0.29082448,687.7,686.3,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646387721,0.29082448,687.7,686.31,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646387926,0.29082448,687.7,686.27,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646388130,0.29082448,687.7,686.28,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646388429,0.29082448,687.7,686.29,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646388628,0.29082448,687.7,686.3,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646388826,0.29082448,687.7,686.27,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646389128,0.29082448,687.7,686.28,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646389327,0.29082448,687.7,686.29,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646389528,0.29082448,687.7,686.27,0.26746226]
["bitfinex-derivatives","BNBF0:USTF0",1737646389722,0.29082448,687.7,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737646389928,0.29082448,687.7,686.27,0.26747435]
["bitfinex-derivatives","BNBF0:USTF0",1737646391229,0.29082448,687.7,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737646391430,0.29082448,687.7,686.29,0.26747435]
["bitfinex-derivatives","BNBF0:USTF0",1737646391930,0.29082448,687.7,686.46,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646392132,0.29082448,687.7,686.47,0.26747435]
["bitfinex-derivatives","BNBF0:USTF0",1737646393031,0.29082448,687.7,686.46,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646393332,0.29082448,687.7,686.47,0.26745628]
["bitfinex-derivatives","BNBF0:USTF0",1737646393536,0.29082448,687.7,686.55,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646393732,0.29082448,687.7,686.56,0.26745628]
["bitfinex-derivatives","BNBF0:USTF0",1737646395935,0.29082448,687.7,686.77,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646396130,0.29082448,687.7,686.78,0.26745628]
["bitfinex-derivatives","BNBF0:USTF0",1737646399344,0.29082448,687.7,686.79,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646399636,0.29082448,687.7,686.8,0.26745628]
["bitfinex-derivatives","BNBF0:USTF0",1737646400143,0.29082448,687.7,686.79,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646400342,0.29082448,687.7,686.8,0.26742576]
["bitfinex-derivatives","BNBF0:USTF0",1737646401439,0.29082448,687.7,686.73,0.26742576]
["bitfinex-derivatives","BNBF0:USTF0",1737646401642,0.29082448,687.7,686.74,0.26742576]
["bitfinex-derivatives","BNBF0:USTF0",1737646401838,0.29082448,687.7,686.72,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646402037,0.29082448,687.7,686.73,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646403741,0.29082448,687.7,686.74,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646403939,0.29082448,687.7,686.69,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646404143,0.29082448,687.7,686.7,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646404341,0.29082448,687.7,686.69,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646404539,0.29082448,687.7,686.7,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646404744,0.29082448,687.7,686.71,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646404942,0.29082448,687.7,686.72,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646405144,0.29082448,687.7,686.73,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646405345,0.29082448,687.7,686.74,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646405646,0.29082448,687.7,686.75,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646405847,0.29082448,687.7,686.69,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646406048,0.29082448,687.7,686.7,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646406240,0.29082448,687.7,686.68,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646406441,0.29082448,687.7,686.69,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646406646,0.29082448,687.7,686.68,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646406846,0.29082448,687.7,686.69,0.26742401]
["bitfinex-derivatives","BNBF0:USTF0",1737646407146,0.29082448,687.7,686.67,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646407342,0.29082448,687.7,686.68,0.26743044]
["bitfinex-derivatives","BNBF0:USTF0",1737646409142,0.29082448,687.7,686.69,0.26743044]
["bitfinex-derivatives","BNBF0:USTF0",1737646409347,0.29082448,687.7,686.7,0.26743044]
["bitfinex-derivatives","BNBF0:USTF0",1737646409547,0.29082448,687.7,686.71,0.26743044]
["bitfinex-derivatives","BNBF0:USTF0",1737646409848,0.29082448,687.7,686.64,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646410143,0.29082448,687.7,686.65,0.26743398]
["bitfinex-derivatives","BNBF0:USTF0",1737646412548,0.29082448,687.7,686.66,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1737646412748,0.29082448,687.7,686.65,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1737646412947,0.29082448,687.7,686.66,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1737646413149,0.29082448,687.7,686.67,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1737646413348,0.29082448,687.7,686.68,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1737646413543,0.29082448,687.7,686.65,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1737646414051,0.29082448,687.7,686.64,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646414350,0.29082448,687.7,686.8,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646417754,0.29082448,687.7,686.57,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646417949,0.29082448,687.7,686.58,0.55866116]
["bitfinex-derivatives","BNBF0:USTF0",1737646418154,0.29082448,687.7,686.59,0.55865691]
["bitfinex-derivatives","BNBF0:USTF0",1737646418452,0.29082448,687.7,686.6,0.26736226]
["bitfinex-derivatives","BNBF0:USTF0",1737646419356,0.29082448,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737646419556,0.29082448,687.7,686.6,0.26735721]
["bitfinex-derivatives","BNBF0:USTF0",1737646420757,0.29082448,687.7,686.79,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646420957,0.29082448,687.7,686.8,0.26735721]
["bitfinex-derivatives","BNBF0:USTF0",1737646421358,0.29082448,687.7,686.79,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646421658,1.06681783,688.61,686.79,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646421959,0.29044859,688.59,686.79,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646422558,0.29044859,688.59,686.8,0.26730323]
["bitfinex-derivatives","BNBF0:USTF0",1737646423160,0.29044859,688.59,686.81,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646423358,0.29044859,688.59,686.8,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646423559,0.29044859,688.59,686.81,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646423759,0.29044859,688.59,686.82,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646423958,0.29044859,688.59,686.8,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646424152,0.29044859,688.59,686.81,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646424357,0.29044859,688.59,686.8,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646424557,0.29044859,688.59,686.81,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646424960,0.29044859,688.59,686.82,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646425259,0.29044859,688.59,686.83,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646425459,0.29044859,688.59,686.64,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646427663,0.29044859,688.59,686.73,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646427856,0.29044859,688.59,686.74,0.26730276]
["bitfinex-derivatives","BNBF0:USTF0",1737646428260,0.29044859,688.59,686.73,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646428461,0.29044859,688.59,686.74,0.26738593]
["bitfinex-derivatives","BNBF0:USTF0",1737646428661,0.29044859,688.59,686.73,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646431467,1.06681783,688.48,686.59,1.37082945]
["bitfinex-derivatives","BNBF0:USTF0",1737646431662,0.29050344,688.46,686.59,1.37082945]
["bitfinex-derivatives","BNBF0:USTF0",1737646434368,0.29050344,688.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737646435669,0.29050344,688.46,686.6,0.26738958]
["bitfinex-derivatives","BNBF0:USTF0",1737646436270,0.29050344,688.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737646436672,0.29050344,688.46,686.6,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646438176,0.29050344,688.46,686.61,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646438378,0.29050344,688.46,686.62,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646439367,0.29050344,688.46,686.63,0.55862963]
["bitfinex-derivatives","BNBF0:USTF0",1737646439568,0.29050344,688.46,686.64,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646439775,0.29050344,688.46,686.65,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646440077,0.29050344,688.46,686.66,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646440275,0.29050344,688.46,686.67,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646440775,0.29050344,688.46,686.68,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646440976,0.29050344,688.46,686.64,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646441174,0.29050344,688.46,686.69,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646441374,0.29050344,688.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737646441375,0.29050344,688.46,686.96,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646441575,0.29050344,688.46,686.97,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646444075,0.29050344,688.46,687.01,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646444278,0.29050344,688.46,687.02,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1737646444875,0.29050344,688.46,687.01,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646445074,0.29050344,688.46,687.02,0.26726761]
["bitfinex-derivatives","BNBF0:USTF0",1737646445477,0.29050344,688.46,687.01,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646445674,0.29050344,688.46,687.02,0.26727656]
["bitfinex-derivatives","BNBF0:USTF0",1737646447982,0.29050344,688.46,686.87,0.26727656]
["bitfinex-derivatives","BNBF0:USTF0",1737646448483,0.29050344,688.46,686.86,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646451484,0.29050344,688.46,686.71,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646451783,0.29050344,688.46,686.72,0.26734041]
["bitfinex-derivatives","BNBF0:USTF0",1737646453884,0.29050344,688.46,686.73,0.26735848]
["bitfinex-derivatives","BNBF0:USTF0",1737646454083,0.29050344,688.46,686.72,0.26735848]
["bitfinex-derivatives","BNBF0:USTF0",1737646454284,0.29050344,688.46,686.71,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646454581,0.29050344,688.46,686.84,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646454785,0.29050344,688.46,686.85,0.26735836]
["bitfinex-derivatives","BNBF0:USTF0",1737646455590,0.29050344,688.46,686.84,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646455789,0.29050344,688.46,686.85,0.26716427]
["bitfinex-derivatives","BNBF0:USTF0",1737646456089,0.29050344,688.46,686.84,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646456090,0.29050344,688.46,686.86,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646456390,0.29050344,688.46,686.87,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646456590,0.29050344,688.46,686.85,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646456786,0.29050344,688.46,686.86,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646456990,0.29050344,688.46,686.85,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646457186,0.29050344,688.46,686.84,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646457187,0.29050344,688.46,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737646457491,0.29050344,688.46,686.88,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646458192,0.29050344,688.46,686.89,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646458487,0.29050344,688.46,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737646458685,0.29050344,688.46,686.92,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646458894,0.29050344,688.46,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737646459088,0.29050344,688.46,686.95,0.26711146]
["bitfinex-derivatives","BNBF0:USTF0",1737646459595,0.29050344,688.46,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737646459896,0.29050344,688.46,686.95,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646460797,1.06681783,688.59,686.96,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646460989,1.06681783,688.59,686.97,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646461195,1.06681783,688.59,686.98,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646461396,1.06681783,688.59,686.99,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646461598,1.06681783,690.14,687.0,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646461799,0.28985927,689.99,687.01,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646462096,0.28985927,689.99,687.02,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646462296,0.28985927,689.99,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737646462495,0.28985927,689.99,687.05,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646462797,0.28985927,689.99,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737646462998,0.28985927,689.99,687.08,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646463193,0.28985927,689.99,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737646463194,0.28985927,689.99,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737646463499,0.28985927,689.99,687.11,0.26708047]
["bitfinex-derivatives","BNBF0:USTF0",1737646463690,0.28985927,689.99,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737646464299,0.28985927,689.99,687.13,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646464497,0.28985927,689.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737646465400,0.28985927,689.99,687.16,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646465600,0.28985927,689.99,687.17,0.55810093]
["bitfinex-derivatives","BNBF0:USTF0",1737646465900,0.28985927,689.99,687.18,0.55809669]
["bitfinex-derivatives","BNBF0:USTF0",1737646466094,0.28985927,689.99,687.19,0.55809246]
["bitfinex-derivatives","BNBF0:USTF0",1737646466296,0.28985927,689.99,687.2,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646466802,0.28985927,689.99,687.21,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646467101,0.28985927,689.99,687.22,0.55807975]
["bitfinex-derivatives","BNBF0:USTF0",1737646467302,0.28985927,689.99,687.23,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646468605,0.28985927,689.99,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737646468805,0.28985927,689.99,687.25,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646469199,0.28985927,689.99,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737646469401,0.28985927,689.99,687.27,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646469603,0.28985927,689.99,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737646469799,0.28985927,689.99,687.29,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646470004,0.28985927,689.99,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737646470300,0.28985927,689.99,687.31,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646471106,0.28985927,689.99,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737646471305,0.28985927,689.99,687.33,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646471507,0.28985927,689.99,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737646471702,0.28985927,689.99,687.35,0.26705214]
["bitfinex-derivatives","BNBF0:USTF0",1737646471901,0.28985927,689.99,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737646472400,0.28985927,689.99,687.37,0.2670445]
["bitfinex-derivatives","BNBF0:USTF0",1737646474007,0.28985927,689.99,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737646474207,0.28985927,689.99,687.37,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646476208,0.28985927,689.99,687.38,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646476409,0.28985927,689.99,687.37,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646476609,0.28985927,689.99,687.38,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646476810,0.28985927,689.99,687.37,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646477007,0.28985927,689.99,687.38,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646477208,0.28985927,689.99,687.37,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646477403,0.28985927,689.99,687.38,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646477610,0.28985927,689.99,687.37,0.26709556]
["bitfinex-derivatives","BNBF0:USTF0",1737646478409,0.28985927,689.99,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737646479110,0.28985927,689.99,687.37,0.26715928]
["bitfinex-derivatives","BNBF0:USTF0",1737646481411,0.28985927,689.99,687.38,0.26715928]
["bitfinex-derivatives","BNBF0:USTF0",1737646481707,0.28985927,689.99,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737646482613,0.28985927,689.99,687.37,0.26714355]
["bitfinex-derivatives","BNBF0:USTF0",1737646483112,1.06681783,689.71,687.37,0.26714355]
["bitfinex-derivatives","BNBF0:USTF0",1737646483312,0.2900232,689.6,687.38,0.26714355]
["bitfinex-derivatives","BNBF0:USTF0",1737646483506,0.2900232,689.6,687.39,0.26714355]
["bitfinex-derivatives","BNBF0:USTF0",1737646483710,0.2900232,689.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737646486114,0.2900232,689.6,687.37,0.26713533]
["bitfinex-derivatives","BNBF0:USTF0",1737646486312,0.2900232,689.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737646486510,0.2900232,689.6,687.37,0.26712256]
["bitfinex-derivatives","BNBF0:USTF0",1737646487707,0.2900232,689.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737646487914,0.2900232,689.6,687.37,0.26709175]
["bitfinex-derivatives","BNBF0:USTF0",1737646491416,0.2900232,689.6,687.38,0.2671008]
["bitfinex-derivatives","BNBF0:USTF0",1737646491615,0.2900232,689.6,687.37,0.2671008]
["bitfinex-derivatives","BNBF0:USTF0",1737646493417,1.06681783,689.53,687.53,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646493618,0.29006105,689.51,687.54,0.2671008]
["bitfinex-derivatives","BNBF0:USTF0",1737646496219,1.06681783,689.38,687.62,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646496619,0.29012417,689.36,687.62,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646499116,0.29012417,689.36,687.57,1.0795348]
["bitfinex-derivatives","BNBF0:USTF0",1737646502019,0.29012417,689.36,687.58,0.26705741]
["bitfinex-derivatives","BNBF0:USTF0",1737646502218,0.29012417,689.36,687.52,0.26705741]
["bitfinex-derivatives","BNBF0:USTF0",1737646502617,0.29012417,689.36,687.53,0.26705741]
["bitfinex-derivatives","BNBF0:USTF0",1737646502818,0.29012417,689.36,687.54,0.26705741]
["bitfinex-derivatives","BNBF0:USTF0",1737646503018,0.29012417,689.36,687.55,0.26705741]
["bitfinex-derivatives","BNBF0:USTF0",1737646503217,0.29012417,689.36,687.37,0.26705741]
["bitfinex-derivatives","BNBF0:USTF0",1737646503416,0.29012417,689.36,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737646503623,0.29012417,689.36,687.39,0.26705741]
["bitfinex-derivatives","BNBF0:USTF0",1737646504126,0.29012417,689.36,687.39,0.55801305]
["bitfinex-derivatives","BNBF0:USTF0",1737646504524,0.29012417,689.36,687.64,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646504823,0.29012417,689.36,687.65,0.26705741]
["bitfinex-derivatives","BNBF0:USTF0",1737646505026,0.29012417,689.36,687.64,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646508725,0.29012417,689.36,687.61,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646511028,0.29012417,689.36,687.62,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646511624,0.29012417,689.36,687.56,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646511625,0.29012417,689.36,687.63,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646511822,0.29012417,689.36,687.56,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646511823,0.29012417,689.36,687.64,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646512028,0.29012417,689.36,687.65,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646512230,0.29012417,689.36,687.66,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646512432,0.29012417,689.36,687.57,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646512629,0.29012417,689.36,687.58,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646512931,0.29012417,689.36,687.56,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646512932,0.29012417,689.36,687.59,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646513130,0.29012417,689.36,687.57,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646513326,0.29012417,689.36,687.58,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646513532,0.29012417,689.36,687.57,0.26706129]
["bitfinex-derivatives","BNBF0:USTF0",1737646513724,0.29012417,689.36,687.56,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646513926,0.29012417,689.36,687.57,0.26704959]
["bitfinex-derivatives","BNBF0:USTF0",1737646514130,1.07480169,689.15,687.73,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646514330,0.290221,689.13,687.73,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646517533,0.290221,689.13,687.55,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646517534,0.290221,689.13,687.57,1.08587799]
["bitfinex-derivatives","BNBF0:USTF0",1737646518336,0.290221,689.13,687.58,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646519237,0.290221,689.13,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737646519238,0.290221,689.13,687.4,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646519439,0.290221,689.13,687.59,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646519736,0.290221,689.13,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737646519737,0.290221,689.13,687.6,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646519936,0.290221,689.13,687.4,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646520239,0.290221,689.13,687.41,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646520431,0.290221,689.13,687.42,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646520636,0.290221,689.13,687.43,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646520837,0.290221,689.13,687.44,0.26701358]
["bitfinex-derivatives","BNBF0:USTF0",1737646521033,0.290221,689.13,687.45,0.55791962]
["bitfinex-derivatives","BNBF0:USTF0",1737646521231,0.290221,689.13,687.46,0.26698938]
["bitfinex-derivatives","BNBF0:USTF0",1737646521839,0.290221,689.13,687.82,1.08524355]
["bitfinex-derivatives","BNBF0:USTF0",1737646524943,0.290221,689.13,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737646524944,0.290221,689.13,687.71,1.08524355]
["bitfinex-derivatives","BNBF0:USTF0",1737646525138,0.290221,689.13,687.72,0.26696762]
["bitfinex-derivatives","BNBF0:USTF0",1737646526142,0.290221,689.13,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737646526442,0.290221,689.13,687.74,0.26696762]
["bitfinex-derivatives","BNBF0:USTF0",1737646526636,0.290221,689.13,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737646526837,0.290221,689.13,687.76,0.26696762]
["bitfinex-derivatives","BNBF0:USTF0",1737646527943,0.290221,689.13,687.77,0.26693073]
["bitfinex-derivatives","BNBF0:USTF0",1737646528142,0.290221,689.13,687.78,0.26693073]
["bitfinex-derivatives","BNBF0:USTF0",1737646528343,0.290221,689.13,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737646529245,0.290221,689.13,687.76,0.26696711]
["bitfinex-derivatives","BNBF0:USTF0",1737646529746,0.290221,689.13,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737646530653,0.290221,689.13,687.76,0.26696087]
["bitfinex-derivatives","BNBF0:USTF0",1737646530951,0.290221,689.13,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737646531549,0.290221,689.13,687.76,0.26693092]
["bitfinex-derivatives","BNBF0:USTF0",1737646533455,0.290221,689.13,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737646533651,0.290221,689.13,687.76,0.26687849]
["bitfinex-derivatives","BNBF0:USTF0",1737646538955,0.290221,689.13,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737646539159,0.290221,689.13,687.79,0.26687849]
["bitfinex-derivatives","BNBF0:USTF0",1737646541860,0.290221,689.13,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737646542062,0.290221,689.13,687.81,0.26687849]
["bitfinex-derivatives","BNBF0:USTF0",1737646545065,0.290221,689.13,687.86,1.08524355]
["bitfinex-derivatives","BNBF0:USTF0",1737646545365,0.290221,689.13,687.87,0.26687849]
["bitfinex-derivatives","BNBF0:USTF0",1737646545665,0.290221,689.13,687.86,1.08524355]
["bitfinex-derivatives","BNBF0:USTF0",1737646545964,0.290221,689.13,687.87,0.26685176]
["bitfinex-derivatives","BNBF0:USTF0",1737646546165,0.290221,689.13,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737646546359,0.290221,689.13,687.89,0.26685176]
["bitfinex-derivatives","BNBF0:USTF0",1737646547462,0.290221,689.13,687.92,1.08524355]
["bitfinex-derivatives","BNBF0:USTF0",1737646547664,0.290221,689.13,687.93,0.26685176]
["bitfinex-derivatives","BNBF0:USTF0",1737646548464,0.290221,689.13,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737646548658,0.290221,689.13,687.95,0.26685176]
["bitfinex-derivatives","BNBF0:USTF0",1737646548961,0.290221,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737646549170,0.290221,689.13,687.97,0.26685176]
["bitfinex-derivatives","BNBF0:USTF0",1737646549962,0.290221,689.13,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737646550265,0.290221,689.13,687.99,0.26685176]
["bitfinex-derivatives","BNBF0:USTF0",1737646552167,0.290221,689.13,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737646553164,0.290221,689.13,687.99,0.26683893]
["bitfinex-derivatives","BNBF0:USTF0",1737646553368,0.290221,689.13,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737646553567,0.290221,689.13,687.99,0.26683991]
["bitfinex-derivatives","BNBF0:USTF0",1737646553767,0.290221,689.13,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737646553967,1.07436919,690.36,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737646554167,0.28975009,690.25,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737646555963,0.28975009,690.25,688.01,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646557965,0.28975009,690.25,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737646558168,0.28975009,690.25,688.03,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646558369,0.28975009,690.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737646558569,0.28975009,690.25,688.05,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646558769,0.28975009,690.25,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737646559071,0.28975009,690.25,688.07,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646560771,0.28975009,690.25,688.12,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646560977,0.28975009,690.25,688.13,0.55746613]
["bitfinex-derivatives","BNBF0:USTF0",1737646561173,0.28975009,690.25,688.14,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646563072,0.28975009,690.25,688.15,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646563372,0.28975009,690.25,688.16,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646563567,0.28975009,690.25,688.17,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646563771,0.28975009,690.25,688.4,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646563968,0.28975009,690.25,688.41,0.26682338]
["bitfinex-derivatives","BNBF0:USTF0",1737646564469,0.28975009,690.25,688.4,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646565474,0.28975009,690.25,688.41,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646567269,0.28975009,690.25,688.42,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646567476,0.28975009,690.25,688.31,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646567675,0.28975009,690.25,688.32,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646567976,0.28975009,690.25,688.33,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646568171,0.28975009,690.25,688.34,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646568373,0.28975009,690.25,688.31,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646568570,0.28975009,690.25,688.32,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646568769,0.28975009,690.25,688.31,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646569073,0.28975009,690.25,688.32,0.26670799]
["bitfinex-derivatives","BNBF0:USTF0",1737646569270,0.28975009,690.25,688.31,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646572378,0.28975009,690.25,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737646572578,0.28975009,690.25,687.96,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646574677,1.07374283,690.03,687.66,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646574877,1.07374283,690.03,687.67,0.26697955]
["bitfinex-derivatives","BNBF0:USTF0",1737646576077,1.07374283,690.03,687.66,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646577781,1.07374283,690.03,687.67,0.26697667]
["bitfinex-derivatives","BNBF0:USTF0",1737646578285,2.19222495,690.63,687.67,0.26697667]
["bitfinex-derivatives","BNBF0:USTF0",1737646578286,1.07374283,689.88,687.67,0.26697667]
["bitfinex-derivatives","BNBF0:USTF0",1737646578481,1.07374283,689.88,687.68,0.26696714]
["bitfinex-derivatives","BNBF0:USTF0",1737646578675,1.07374283,689.88,687.67,0.26696714]
["bitfinex-derivatives","BNBF0:USTF0",1737646578881,1.07374283,689.88,687.68,0.55780008]
["bitfinex-derivatives","BNBF0:USTF0",1737646579180,1.07374283,689.88,687.69,0.26696714]
["bitfinex-derivatives","BNBF0:USTF0",1737646579581,0.28994751,689.78,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737646579783,0.28994751,689.78,687.71,0.26696714]
["bitfinex-derivatives","BNBF0:USTF0",1737646581678,0.28994751,689.78,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737646581878,0.28994751,689.78,687.71,0.26692604]
["bitfinex-derivatives","BNBF0:USTF0",1737646582083,0.28994751,689.78,687.72,0.55774206]
["bitfinex-derivatives","BNBF0:USTF0",1737646582285,0.28994751,689.78,687.73,0.55773784]
["bitfinex-derivatives","BNBF0:USTF0",1737646582584,0.28994751,689.78,687.74,0.26692701]
["bitfinex-derivatives","BNBF0:USTF0",1737646584784,0.28994751,689.78,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737646585084,0.28994751,689.78,687.76,0.26692701]
["bitfinex-derivatives","BNBF0:USTF0",1737646585284,0.28994751,689.78,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737646585584,0.28994751,689.78,687.78,0.26689624]
["bitfinex-derivatives","BNBF0:USTF0",1737646585783,0.28994751,689.78,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737646586087,0.28994751,689.78,687.8,0.26689624]
["bitfinex-derivatives","BNBF0:USTF0",1737646586283,0.28994751,689.78,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737646586478,0.28994751,689.78,687.82,0.26689624]
["bitfinex-derivatives","BNBF0:USTF0",1737646586877,0.28994751,689.78,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737646587081,0.28994751,689.78,687.84,0.26689624]
["bitfinex-derivatives","BNBF0:USTF0",1737646587284,0.28994751,689.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646587681,0.28994751,689.78,687.86,0.26689624]
["bitfinex-derivatives","BNBF0:USTF0",1737646588878,0.28994751,689.78,687.87,0.26690067]
["bitfinex-derivatives","BNBF0:USTF0",1737646589077,0.28994751,689.78,687.86,0.26690067]
["bitfinex-derivatives","BNBF0:USTF0",1737646589281,0.28994751,689.78,687.87,0.26690067]
["bitfinex-derivatives","BNBF0:USTF0",1737646589484,0.28994751,689.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646589980,0.28994751,689.78,687.86,0.26695258]
["bitfinex-derivatives","BNBF0:USTF0",1737646592285,0.28994751,689.78,687.87,0.26698186]
["bitfinex-derivatives","BNBF0:USTF0",1737646592579,0.28994751,689.78,687.86,0.26698186]
["bitfinex-derivatives","BNBF0:USTF0",1737646592778,0.28994751,689.78,687.87,0.26698186]
["bitfinex-derivatives","BNBF0:USTF0",1737646593186,0.28994751,689.78,687.88,0.26698186]
["bitfinex-derivatives","BNBF0:USTF0",1737646593484,0.28994751,689.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646593682,0.28994751,689.78,687.86,0.26696958]
["bitfinex-derivatives","BNBF0:USTF0",1737646597579,0.28994751,689.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646597780,0.28994751,689.78,687.86,0.26693267]
["bitfinex-derivatives","BNBF0:USTF0",1737646597985,0.28994751,689.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646599887,0.28994751,689.78,687.86,0.26696632]
["bitfinex-derivatives","BNBF0:USTF0",1737646600284,0.28994751,689.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646601884,0.28994751,689.78,687.86,0.26697017]
["bitfinex-derivatives","BNBF0:USTF0",1737646602489,1.07374283,689.72,687.86,0.26697017]
["bitfinex-derivatives","BNBF0:USTF0",1737646602682,0.28998115,689.7,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646602880,0.28998115,689.7,687.86,0.26695263]
["bitfinex-derivatives","BNBF0:USTF0",1737646604485,0.28998115,689.7,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646604689,0.28998115,689.7,687.86,0.2669609]
["bitfinex-derivatives","BNBF0:USTF0",1737646607489,0.28998115,689.7,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646607690,1.07374283,689.62,687.88,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646607890,0.2900232,689.6,687.88,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646608793,0.2900232,689.6,687.89,0.2670002]
["bitfinex-derivatives","BNBF0:USTF0",1737646608988,0.2900232,689.6,687.88,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646609490,0.2900232,689.6,687.89,0.266995]
["bitfinex-derivatives","BNBF0:USTF0",1737646609693,0.2900232,689.6,687.88,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646609888,0.2900232,689.6,687.89,0.26698886]
["bitfinex-derivatives","BNBF0:USTF0",1737646610090,0.2900232,689.6,687.86,0.26698886]
["bitfinex-derivatives","BNBF0:USTF0",1737646610290,0.2900232,689.6,687.87,0.26698886]
["bitfinex-derivatives","BNBF0:USTF0",1737646610486,0.2900232,689.6,687.86,0.26698886]
["bitfinex-derivatives","BNBF0:USTF0",1737646610690,0.2900232,689.6,687.87,0.26698886]
["bitfinex-derivatives","BNBF0:USTF0",1737646610888,0.2900232,689.6,687.86,0.26698886]
["bitfinex-derivatives","BNBF0:USTF0",1737646611086,0.2900232,689.6,687.87,0.26698886]
["bitfinex-derivatives","BNBF0:USTF0",1737646611287,0.2900232,689.6,687.88,0.26698886]
["bitfinex-derivatives","BNBF0:USTF0",1737646611487,0.2900232,689.6,687.89,0.26698667]
["bitfinex-derivatives","BNBF0:USTF0",1737646611688,0.2900232,689.6,687.86,0.26698667]
["bitfinex-derivatives","BNBF0:USTF0",1737646611887,0.2900232,689.6,687.87,0.26698089]
["bitfinex-derivatives","BNBF0:USTF0",1737646612096,0.2900232,689.6,687.85,1.37325662]
["bitfinex-derivatives","BNBF0:USTF0",1737646612292,0.2900232,689.6,687.86,0.26697962]
["bitfinex-derivatives","BNBF0:USTF0",1737646612693,0.2900232,689.6,687.86,1.34947518]
["bitfinex-derivatives","BNBF0:USTF0",1737646612892,1.07374283,689.46,687.86,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646613290,0.2900905,689.44,687.87,0.26696577]
["bitfinex-derivatives","BNBF0:USTF0",1737646615397,0.2900905,689.44,687.86,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646615798,0.2900905,689.44,687.87,0.26691297]
["bitfinex-derivatives","BNBF0:USTF0",1737646615998,0.2900905,689.44,687.88,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646616199,0.2900905,689.44,687.89,0.26691297]
["bitfinex-derivatives","BNBF0:USTF0",1737646617904,0.2900905,689.44,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737646618201,0.2900905,689.44,687.91,0.26691297]
["bitfinex-derivatives","BNBF0:USTF0",1737646618402,0.2900905,689.44,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737646618599,0.2900905,689.44,687.93,0.26691297]
["bitfinex-derivatives","BNBF0:USTF0",1737646618997,0.2900905,689.44,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737646619196,0.2900905,689.44,687.95,0.26691297]
["bitfinex-derivatives","BNBF0:USTF0",1737646619601,0.2900905,689.44,688.09,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646619799,0.2900905,689.44,688.1,0.26691297]
["bitfinex-derivatives","BNBF0:USTF0",1737646620902,0.2900905,689.44,688.09,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646621505,0.2900905,689.44,688.1,0.26685298]
["bitfinex-derivatives","BNBF0:USTF0",1737646622204,0.2900905,689.44,688.11,0.26685298]
["bitfinex-derivatives","BNBF0:USTF0",1737646622504,0.2900905,689.44,688.12,0.26685298]
["bitfinex-derivatives","BNBF0:USTF0",1737646622804,0.2900905,689.44,688.13,0.26685298]
["bitfinex-derivatives","BNBF0:USTF0",1737646622998,0.2900905,689.44,688.06,0.26685298]
["bitfinex-derivatives","BNBF0:USTF0",1737646623899,0.2900905,689.44,688.07,0.26682303]
["bitfinex-derivatives","BNBF0:USTF0",1737646624106,0.2900905,689.44,688.22,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646625107,0.2900905,689.44,688.23,0.2668049]
["bitfinex-derivatives","BNBF0:USTF0",1737646627003,0.2900905,689.44,688.24,0.2668049]
["bitfinex-derivatives","BNBF0:USTF0",1737646627203,0.2900905,689.44,688.08,0.2668049]
["bitfinex-derivatives","BNBF0:USTF0",1737646627406,0.2900905,689.44,688.09,0.2668049]
["bitfinex-derivatives","BNBF0:USTF0",1737646627602,0.2900905,689.44,688.1,0.2668049]
["bitfinex-derivatives","BNBF0:USTF0",1737646627806,0.2900905,689.44,688.08,0.2668049]
["bitfinex-derivatives","BNBF0:USTF0",1737646628007,0.2900905,689.44,688.09,0.55746455]
["bitfinex-derivatives","BNBF0:USTF0",1737646628207,0.2900905,689.44,688.1,0.55746032]
["bitfinex-derivatives","BNBF0:USTF0",1737646628503,0.2900905,689.44,688.11,0.2668049]
["bitfinex-derivatives","BNBF0:USTF0",1737646629110,0.2900905,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737646631708,0.2900905,689.44,688.11,0.26682782]
["bitfinex-derivatives","BNBF0:USTF0",1737646632809,0.2900905,689.44,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737646635013,0.2900905,689.44,688.13,0.26684996]
["bitfinex-derivatives","BNBF0:USTF0",1737646637015,0.2900905,689.44,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737646637316,0.2900905,689.44,688.13,0.26685667]
["bitfinex-derivatives","BNBF0:USTF0",1737646640117,0.2900905,689.44,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737646640317,0.2900905,689.44,688.13,0.26688088]
["bitfinex-derivatives","BNBF0:USTF0",1737646640517,0.2900905,689.44,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737646644122,0.2900905,689.44,687.44,1.29899468]
["bitfinex-derivatives","BNBF0:USTF0",1737646644123,0.2900905,689.44,687.67,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646644319,0.2900905,689.44,687.68,0.55776065]
["bitfinex-derivatives","BNBF0:USTF0",1737646644519,0.2900905,689.44,687.69,0.26692771]
["bitfinex-derivatives","BNBF0:USTF0",1737646645319,0.2900905,689.44,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737646645620,0.2900905,689.44,687.71,0.26692771]
["bitfinex-derivatives","BNBF0:USTF0",1737646646014,0.2900905,689.44,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737646647821,0.2900905,689.44,687.78,1.08249556]
["bitfinex-derivatives","BNBF0:USTF0",1737646650122,0.2900905,689.44,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737646651916,0.2900905,689.44,687.73,0.2669424]
["bitfinex-derivatives","BNBF0:USTF0",1737646652114,0.2900905,689.44,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737646652318,0.2900905,689.44,687.75,0.2669424]
["bitfinex-derivatives","BNBF0:USTF0",1737646652521,0.2900905,689.44,687.75,0.55774574]
["bitfinex-derivatives","BNBF0:USTF0",1737646652721,0.2900905,689.44,687.76,0.2669424]
["bitfinex-derivatives","BNBF0:USTF0",1737646654017,0.2900905,689.44,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737646654216,0.2900905,689.44,687.76,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646655623,0.2900905,689.44,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737646655818,0.2900905,689.44,687.78,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646656820,0.2900905,689.44,687.79,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646657019,0.2900905,689.44,687.8,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646657219,0.2900905,689.44,687.81,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646657424,0.2900905,689.44,687.82,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646657620,0.2900905,689.44,687.83,0.55769139]
["bitfinex-derivatives","BNBF0:USTF0",1737646657825,0.2900905,689.44,687.84,0.55768716]
["bitfinex-derivatives","BNBF0:USTF0",1737646658023,0.2900905,689.44,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646658227,0.2900905,689.44,687.86,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646658529,0.2900905,689.44,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737646658730,0.2900905,689.44,687.88,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646659029,0.2900905,689.44,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737646659232,0.2900905,689.44,687.9,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646659432,0.2900905,689.44,687.97,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646659933,0.2900905,689.44,687.98,0.26692187]
["bitfinex-derivatives","BNBF0:USTF0",1737646660931,0.2900905,689.44,687.97,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646662125,0.2900905,689.44,687.91,1.37325575]
["bitfinex-derivatives","BNBF0:USTF0",1737646662326,0.2900905,689.44,687.92,0.55760563]
["bitfinex-derivatives","BNBF0:USTF0",1737646662525,0.2900905,689.44,687.93,0.5576014]
["bitfinex-derivatives","BNBF0:USTF0",1737646662726,0.2900905,689.44,687.94,0.55759717]
["bitfinex-derivatives","BNBF0:USTF0",1737646662926,0.2900905,689.44,687.95,0.55759295]
["bitfinex-derivatives","BNBF0:USTF0",1737646663231,0.2900905,689.44,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737646663432,0.2900905,689.44,687.96,0.26686593]
["bitfinex-derivatives","BNBF0:USTF0",1737646664633,0.2900905,689.44,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737646667230,0.2900905,689.44,687.96,0.26692606]
["bitfinex-derivatives","BNBF0:USTF0",1737646670234,0.2900905,689.44,687.97,0.2668962]
["bitfinex-derivatives","BNBF0:USTF0",1737646670432,0.2900905,689.44,687.96,0.2668962]
["bitfinex-derivatives","BNBF0:USTF0",1737646670636,0.2900905,689.44,687.97,0.2668962]
["bitfinex-derivatives","BNBF0:USTF0",1737646670937,0.2900905,689.44,687.98,0.2668962]
["bitfinex-derivatives","BNBF0:USTF0",1737646671238,0.2900905,689.44,687.96,0.2668962]
["bitfinex-derivatives","BNBF0:USTF0",1737646671538,0.2900905,689.44,687.97,0.2668962]
["bitfinex-derivatives","BNBF0:USTF0",1737646671735,0.2900905,689.44,688.08,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646671939,0.2900905,689.44,688.09,0.2668962]
["bitfinex-derivatives","BNBF0:USTF0",1737646672538,0.2900905,689.44,688.08,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646674241,0.2900905,689.44,688.01,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646674439,0.2900905,689.44,688.02,0.26689297]
["bitfinex-derivatives","BNBF0:USTF0",1737646674640,0.2900905,689.44,688.01,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646674841,0.2900905,689.44,688.02,0.26689507]
["bitfinex-derivatives","BNBF0:USTF0",1737646675241,0.2900905,689.44,688.01,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646676444,0.2900905,689.44,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737646676445,0.2900905,689.44,688.0,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646676642,0.2900905,689.44,688.01,0.26689597]
["bitfinex-derivatives","BNBF0:USTF0",1737646676836,0.2900905,689.44,688.0,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646678737,0.2900905,689.44,687.97,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646679140,0.2900905,689.44,687.98,0.26689852]
["bitfinex-derivatives","BNBF0:USTF0",1737646680147,0.2900905,689.44,687.97,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646684042,0.2900905,689.44,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737646685545,0.2900905,689.44,687.96,0.26689392]
["bitfinex-derivatives","BNBF0:USTF0",1737646686454,0.2900905,689.44,688.03,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646686651,0.2900905,689.44,688.04,0.26689392]
["bitfinex-derivatives","BNBF0:USTF0",1737646689359,1.07552336,689.39,688.13,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646689561,0.29011575,689.38,688.14,0.26689392]
["bitfinex-derivatives","BNBF0:USTF0",1737646690060,0.29011575,689.38,688.13,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646692260,0.29011575,689.38,688.09,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646695356,0.29011575,689.38,688.1,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646701562,0.29011575,689.38,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737646708266,0.29011575,689.38,687.96,0.26687745]
["bitfinex-derivatives","BNBF0:USTF0",1737646708661,0.29011575,689.38,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737646708866,0.29011575,689.38,687.98,0.26687745]
["bitfinex-derivatives","BNBF0:USTF0",1737646711171,0.29011575,689.38,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737646712875,0.29011575,689.38,688.11,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646715775,0.29011575,689.38,685.27,6.21724195]
["bitfinex-derivatives","BNBF0:USTF0",1737646715776,0.29011575,689.38,687.84,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646718585,0.29011575,689.38,687.66,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646720476,0.29011575,689.38,687.67,0.2669928]
["bitfinex-derivatives","BNBF0:USTF0",1737646720777,0.29011575,689.38,687.66,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646721282,0.29011575,689.38,687.67,0.26699643]
["bitfinex-derivatives","BNBF0:USTF0",1737646721783,0.29011575,689.38,687.53,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646721984,0.29011575,689.38,687.54,0.266998]
["bitfinex-derivatives","BNBF0:USTF0",1737646722583,0.29011575,689.38,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737646722885,0.29011575,689.38,687.56,0.266998]
["bitfinex-derivatives","BNBF0:USTF0",1737646723088,0.29011575,689.38,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737646723289,0.29011575,689.38,687.58,0.266998]
["bitfinex-derivatives","BNBF0:USTF0",1737646723785,0.29011575,689.38,687.59,0.55787176]
["bitfinex-derivatives","BNBF0:USTF0",1737646723986,0.29011575,689.38,687.6,0.26700075]
["bitfinex-derivatives","BNBF0:USTF0",1737646724180,0.29011575,689.38,687.6,0.55786753]
["bitfinex-derivatives","BNBF0:USTF0",1737646724381,0.29011575,689.38,687.61,0.26700075]
["bitfinex-derivatives","BNBF0:USTF0",1737646724687,0.29011575,689.38,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737646728287,0.29011575,689.38,687.6,0.28104347]
["bitfinex-derivatives","BNBF0:USTF0",1737646730494,0.29011575,689.38,687.61,0.26704598]
["bitfinex-derivatives","BNBF0:USTF0",1737646730893,0.29011575,689.38,687.6,0.28104347]
["bitfinex-derivatives","BNBF0:USTF0",1737646740095,0.29011575,689.38,687.61,0.26699966]
["bitfinex-derivatives","BNBF0:USTF0",1737646740995,0.29011575,689.38,687.6,0.28104347]
["bitfinex-derivatives","BNBF0:USTF0",1737646741200,0.29011575,689.38,687.61,0.26699739]
["bitfinex-derivatives","BNBF0:USTF0",1737646743694,0.29011575,689.38,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737646743898,0.29011575,689.38,687.63,0.26699739]
["bitfinex-derivatives","BNBF0:USTF0",1737646744902,0.29011575,689.38,687.62,1.37337837]
["bitfinex-derivatives","BNBF0:USTF0",1737646745102,0.29011575,689.38,687.63,0.26694162]
["bitfinex-derivatives","BNBF0:USTF0",1737646745701,0.29011575,689.38,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737646745901,0.29011575,689.38,687.65,0.26694162]
["bitfinex-derivatives","BNBF0:USTF0",1737646746102,0.29011575,689.38,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737646746298,0.29011575,689.38,687.67,0.26694162]
["bitfinex-derivatives","BNBF0:USTF0",1737646746597,0.29011575,689.38,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737646746797,0.29011575,689.38,687.69,0.26694162]
["bitfinex-derivatives","BNBF0:USTF0",1737646746998,0.29011575,689.38,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737646747204,0.29011575,689.38,687.71,0.26694162]
["bitfinex-derivatives","BNBF0:USTF0",1737646747505,0.29011575,689.38,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737646747703,0.29011575,689.38,687.73,0.26694162]
["bitfinex-derivatives","BNBF0:USTF0",1737646747903,0.29011575,689.38,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737646748404,0.29011575,689.38,687.86,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646748801,0.29011575,689.38,687.87,0.26688312]
["bitfinex-derivatives","BNBF0:USTF0",1737646749497,0.29011575,689.38,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737646749703,0.29011575,689.38,687.88,0.55761583]
["bitfinex-derivatives","BNBF0:USTF0",1737646749902,0.29011575,689.38,687.89,0.26686745]
["bitfinex-derivatives","BNBF0:USTF0",1737646750107,0.29011575,689.38,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737646750303,0.29011575,689.38,687.91,0.26686745]
["bitfinex-derivatives","BNBF0:USTF0",1737646751408,0.29011575,689.38,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737646751599,0.29011575,689.38,687.93,0.26686745]
["bitfinex-derivatives","BNBF0:USTF0",1737646751799,0.29011575,689.38,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737646751997,0.29011575,689.38,687.95,0.26686745]
["bitfinex-derivatives","BNBF0:USTF0",1737646752199,0.29011575,689.38,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737646752404,0.29011575,689.38,687.97,0.26686745]
["bitfinex-derivatives","BNBF0:USTF0",1737646752906,0.29011575,689.38,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737646753205,0.29011575,689.38,687.99,0.26683792]
["bitfinex-derivatives","BNBF0:USTF0",1737646753406,0.29011575,689.38,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737646753606,0.29011575,689.38,688.01,0.26683792]
["bitfinex-derivatives","BNBF0:USTF0",1737646753906,0.29011575,689.38,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737646754206,0.29011575,689.38,688.03,0.26683792]
["bitfinex-derivatives","BNBF0:USTF0",1737646754707,0.29011575,689.38,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737646754906,0.29011575,689.38,688.05,0.26679805]
["bitfinex-derivatives","BNBF0:USTF0",1737646756404,0.29011575,689.38,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737646756805,0.29011575,689.38,688.07,0.26678034]
["bitfinex-derivatives","BNBF0:USTF0",1737646757006,0.29011575,689.38,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737646757304,0.29011575,689.38,688.09,0.26678034]
["bitfinex-derivatives","BNBF0:USTF0",1737646757702,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737646757902,0.29011575,689.38,688.11,0.26678034]
["bitfinex-derivatives","BNBF0:USTF0",1737646758109,0.29011575,689.38,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737646758307,0.29011575,689.38,688.13,0.26678034]
["bitfinex-derivatives","BNBF0:USTF0",1737646758502,0.29011575,689.38,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737646758704,0.29011575,689.38,688.15,0.26678034]
["bitfinex-derivatives","BNBF0:USTF0",1737646759809,0.29011575,689.38,688.15,0.55741464]
["bitfinex-derivatives","BNBF0:USTF0",1737646760009,0.29011575,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737646760211,0.29011575,689.38,688.16,0.26678702]
["bitfinex-derivatives","BNBF0:USTF0",1737646760412,0.28066536,689.38,688.16,0.26678702]
["bitfinex-derivatives","BNBF0:USTF0",1737646760809,0.28066536,689.38,688.17,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1737646761010,0.28066536,689.38,688.18,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1737646761306,0.28066536,689.38,688.19,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1737646761511,0.28066536,689.38,688.16,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1737646761713,0.28066536,689.38,688.17,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1737646761912,0.28066536,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737646762212,0.28066536,689.38,688.16,0.2667862]
["bitfinex-derivatives","BNBF0:USTF0",1737646763113,0.28066536,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737646764914,0.28066536,689.38,688.16,0.26678478]
["bitfinex-derivatives","BNBF0:USTF0",1737646765114,0.28066536,689.38,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737646774720,0.28066536,689.38,687.76,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646774912,0.28066536,689.38,687.77,0.26693674]
["bitfinex-derivatives","BNBF0:USTF0",1737646775716,0.28066536,689.38,687.64,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646775717,0.28066536,689.38,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737646775918,0.28066536,689.38,687.79,0.26693674]
["bitfinex-derivatives","BNBF0:USTF0",1737646776121,0.28066536,689.38,687.8,0.26693577]
["bitfinex-derivatives","BNBF0:USTF0",1737646776417,0.28066536,689.38,687.81,0.26693577]
["bitfinex-derivatives","BNBF0:USTF0",1737646776614,0.28066536,689.38,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737646776615,0.28066536,689.38,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737646776821,0.28066536,689.38,687.83,0.26693577]
["bitfinex-derivatives","BNBF0:USTF0",1737646778023,0.28066536,689.38,687.84,0.26694724]
["bitfinex-derivatives","BNBF0:USTF0",1737646778222,0.28066536,689.38,687.83,0.26694724]
["bitfinex-derivatives","BNBF0:USTF0",1737646779521,0.28066536,689.38,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737646780725,0.28066536,689.38,687.83,0.26696274]
["bitfinex-derivatives","BNBF0:USTF0",1737646781027,0.28066536,689.38,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737646791431,0.28066536,689.38,687.43,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646791634,0.28066536,689.38,687.44,0.55797501]
["bitfinex-derivatives","BNBF0:USTF0",1737646791835,0.28066536,689.38,687.45,0.26704053]
["bitfinex-derivatives","BNBF0:USTF0",1737646793632,0.28066536,689.38,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737646793832,0.28066536,689.38,687.47,0.26704053]
["bitfinex-derivatives","BNBF0:USTF0",1737646794034,0.28066536,689.38,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737646794232,0.28066536,689.38,687.49,0.26704053]
["bitfinex-derivatives","BNBF0:USTF0",1737646794434,0.28066536,689.38,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737646794734,0.28066536,689.38,687.51,0.26704053]
["bitfinex-derivatives","BNBF0:USTF0",1737646797432,0.28066536,689.38,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737646805637,0.28066536,689.38,687.01,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646805836,0.28066536,689.38,687.02,0.558311]
["bitfinex-derivatives","BNBF0:USTF0",1737646806037,0.28066536,689.38,687.03,0.26719866]
["bitfinex-derivatives","BNBF0:USTF0",1737646810840,0.28066536,689.38,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737646811238,0.28066536,689.38,687.05,0.26719182]
["bitfinex-derivatives","BNBF0:USTF0",1737646813736,0.28066536,689.38,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737646813936,0.28066536,689.38,687.07,0.26719182]
["bitfinex-derivatives","BNBF0:USTF0",1737646814136,0.28066536,689.38,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737646814336,0.28066536,689.38,687.09,0.26719182]
["bitfinex-derivatives","BNBF0:USTF0",1737646814738,0.28066536,689.38,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737646814938,0.28066536,689.38,687.09,0.26719749]
["bitfinex-derivatives","BNBF0:USTF0",1737646817638,0.28066536,689.38,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737646817836,0.28066536,689.38,687.11,0.26719749]
["bitfinex-derivatives","BNBF0:USTF0",1737646818041,0.28066536,689.38,687.12,0.55826746]
["bitfinex-derivatives","BNBF0:USTF0",1737646818241,0.28066536,689.38,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737646818439,0.28066536,689.38,687.13,0.26714699]
["bitfinex-derivatives","BNBF0:USTF0",1737646818636,0.28066536,689.38,687.14,0.26714699]
["bitfinex-derivatives","BNBF0:USTF0",1737646818945,0.28066536,689.38,687.15,0.26714699]
["bitfinex-derivatives","BNBF0:USTF0",1737646819243,0.28066536,689.38,687.16,0.55820001]
["bitfinex-derivatives","BNBF0:USTF0",1737646819444,0.28066536,689.38,687.17,0.26714699]
["bitfinex-derivatives","BNBF0:USTF0",1737646820343,0.28066536,689.38,687.25,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646820543,0.28066536,689.38,687.26,0.26714699]
["bitfinex-derivatives","BNBF0:USTF0",1737646822443,0.28066536,689.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646822646,0.28066536,689.38,687.28,0.26714699]
["bitfinex-derivatives","BNBF0:USTF0",1737646823846,0.28066536,689.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646826245,0.28066536,689.38,687.28,0.26721858]
["bitfinex-derivatives","BNBF0:USTF0",1737646828149,1.07552336,689.18,687.28,0.26721858]
["bitfinex-derivatives","BNBF0:USTF0",1737646828749,1.07552336,689.18,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646828944,1.07552336,689.18,687.28,0.26717856]
["bitfinex-derivatives","BNBF0:USTF0",1737646830549,0.29020836,689.16,687.28,0.26717856]
["bitfinex-derivatives","BNBF0:USTF0",1737646830743,0.29020836,689.16,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646830943,0.29020836,689.16,687.28,0.26722203]
["bitfinex-derivatives","BNBF0:USTF0",1737646831145,0.29020836,689.16,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646831350,1.07552336,689.13,687.32,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646831549,0.29022942,689.11,687.32,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646834048,0.29022942,689.11,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646834049,1.07552336,688.87,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646834254,0.29033897,688.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646835853,0.29033897,688.85,687.28,0.26720494]
["bitfinex-derivatives","BNBF0:USTF0",1737646838856,0.29033897,688.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646840758,0.29033897,688.85,687.28,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646842853,0.29033897,688.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646848363,1.07552336,688.81,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646848664,0.29036426,688.79,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737646849364,0.29036426,688.79,687.18,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646851465,0.29036426,688.79,686.97,2.1650401]
["bitfinex-derivatives","BNBF0:USTF0",1737646851661,0.29036426,688.79,686.97,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646854768,0.29036426,688.79,686.73,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646855068,0.29036426,688.79,686.74,0.558565]
["bitfinex-derivatives","BNBF0:USTF0",1737646855366,0.29036426,688.79,686.75,0.26733397]
["bitfinex-derivatives","BNBF0:USTF0",1737646855566,0.29036426,688.79,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737646857268,0.29036426,688.79,686.75,0.2673409]
["bitfinex-derivatives","BNBF0:USTF0",1737646859764,0.29036426,688.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737646859970,0.29036426,688.79,686.77,0.2673409]
["bitfinex-derivatives","BNBF0:USTF0",1737646860873,0.29036426,688.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737646861071,0.29036426,688.79,686.77,0.26729336]
["bitfinex-derivatives","BNBF0:USTF0",1737646861571,0.29036426,688.79,686.78,0.26730825]
["bitfinex-derivatives","BNBF0:USTF0",1737646861769,0.29036426,688.79,686.77,0.26730825]
["bitfinex-derivatives","BNBF0:USTF0",1737646861972,0.29036426,688.79,686.78,0.26730825]
["bitfinex-derivatives","BNBF0:USTF0",1737646862169,0.29036426,688.79,686.77,0.26730825]
["bitfinex-derivatives","BNBF0:USTF0",1737646862370,0.29036426,688.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737646862575,0.29036426,688.79,686.77,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1737646863874,0.29036426,688.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737646872182,0.29036426,688.79,686.77,0.2673332]
["bitfinex-derivatives","BNBF0:USTF0",1737646873080,0.29036426,688.79,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737646873383,0.29036426,688.79,686.79,0.26729681]
["bitfinex-derivatives","BNBF0:USTF0",1737646875782,0.29036426,688.79,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737646877482,0.29036426,688.79,686.81,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646878084,0.29036426,688.79,686.82,0.26722198]
["bitfinex-derivatives","BNBF0:USTF0",1737646878981,0.29036426,688.79,686.81,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646879186,0.29036426,688.79,686.83,0.26722165]
["bitfinex-derivatives","BNBF0:USTF0",1737646879383,0.29036426,688.79,686.82,0.26722165]
["bitfinex-derivatives","BNBF0:USTF0",1737646879587,0.29036426,688.79,686.83,0.26722165]
["bitfinex-derivatives","BNBF0:USTF0",1737646879785,0.29036426,688.79,686.82,0.26722165]
["bitfinex-derivatives","BNBF0:USTF0",1737646879982,0.29036426,688.79,686.83,0.26722165]
["bitfinex-derivatives","BNBF0:USTF0",1737646880186,0.29036426,688.79,686.84,0.26722165]
["bitfinex-derivatives","BNBF0:USTF0",1737646880387,0.29036426,688.79,686.42,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646880388,0.29036426,688.79,686.96,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646880583,0.29036426,688.79,686.97,0.26722165]
["bitfinex-derivatives","BNBF0:USTF0",1737646882391,0.29036426,688.79,686.96,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646882581,0.29036426,688.79,686.97,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646882783,0.29036426,688.79,687.05,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646883082,0.29036426,688.79,687.06,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646883688,0.29036426,688.79,687.07,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646883987,0.29036426,688.79,687.08,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646884287,0.29036426,688.79,687.09,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646884492,0.29036426,688.79,687.1,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646884787,0.29036426,688.79,687.11,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646884988,0.29036426,688.79,687.12,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646885188,0.29036426,688.79,687.13,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646885390,0.29036426,688.79,687.06,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646885587,0.29036426,688.79,687.07,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646885795,0.29036426,688.79,687.05,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646885796,0.29036426,688.79,687.08,0.26716996]
["bitfinex-derivatives","BNBF0:USTF0",1737646885994,0.29036426,688.79,687.09,0.26709277]
["bitfinex-derivatives","BNBF0:USTF0",1737646886194,0.29036426,688.79,687.06,0.26709277]
["bitfinex-derivatives","BNBF0:USTF0",1737646886394,0.29036426,688.79,687.07,0.26709277]
["bitfinex-derivatives","BNBF0:USTF0",1737646886590,0.29036426,688.79,687.21,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646886789,0.29036426,688.79,687.22,0.55812038]
["bitfinex-derivatives","BNBF0:USTF0",1737646886993,0.29036426,688.79,687.23,0.26709277]
["bitfinex-derivatives","BNBF0:USTF0",1737646887696,0.29036426,688.79,687.24,0.26710028]
["bitfinex-derivatives","BNBF0:USTF0",1737646887896,0.29036426,688.79,687.23,0.26710028]
["bitfinex-derivatives","BNBF0:USTF0",1737646888098,0.29036426,688.79,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737646888397,0.29036426,688.79,687.25,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646888599,0.29036426,688.79,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737646888796,0.29036426,688.79,687.27,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646888999,0.29036426,688.79,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737646889193,0.29036426,688.79,687.29,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646895904,0.29036426,688.79,687.3,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646896104,0.29036426,688.79,687.29,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646896302,0.29036426,688.79,687.3,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646896498,0.29036426,688.79,687.31,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646896698,0.29036426,688.79,687.32,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646896898,0.29036426,688.79,687.29,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646897099,0.29036426,688.79,687.3,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646897302,0.29036426,688.79,687.31,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646897503,0.29036426,688.79,687.32,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646897699,0.29036426,688.79,687.33,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646897899,0.29036426,688.79,687.29,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646898103,0.29036426,688.79,687.3,0.55809369]
["bitfinex-derivatives","BNBF0:USTF0",1737646898303,0.29036426,688.79,687.31,0.26709995]
["bitfinex-derivatives","BNBF0:USTF0",1737646900106,0.29036426,688.79,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737646900303,0.29036426,688.79,687.31,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646900608,0.29036426,688.79,687.32,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646900807,0.29036426,688.79,687.31,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646901007,0.29036426,688.79,687.32,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646901309,0.29036426,688.79,687.33,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646901507,0.29036426,688.79,687.31,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646905510,0.29036426,688.79,687.32,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646905712,0.29036426,688.79,687.33,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646905907,0.29036426,688.79,687.31,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646906108,0.29036426,688.79,687.32,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646906306,0.29036426,688.79,687.33,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646906511,0.29036426,688.79,687.31,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646906707,0.29036426,688.79,687.32,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1737646906911,0.29036426,688.79,687.33,0.26703219]
["bitfinex-derivatives","BNBF0:USTF0",1737646907212,0.29036426,688.79,687.34,0.26704215]
["bitfinex-derivatives","BNBF0:USTF0",1737646907413,0.29036426,688.79,687.34,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646907605,0.29036426,688.79,687.35,0.26704215]
["bitfinex-derivatives","BNBF0:USTF0",1737646908011,0.29036426,688.79,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737646908211,0.29036426,688.79,687.37,0.26704215]
["bitfinex-derivatives","BNBF0:USTF0",1737646909112,0.29036426,688.79,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737646909309,0.29036426,688.79,687.39,0.26704215]
["bitfinex-derivatives","BNBF0:USTF0",1737646909510,0.29036426,688.79,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737646909709,0.29036426,688.79,687.41,0.26704215]
["bitfinex-derivatives","BNBF0:USTF0",1737646910114,0.29036426,688.79,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737646910413,0.29036426,688.79,687.43,0.26704215]
["bitfinex-derivatives","BNBF0:USTF0",1737646910613,0.29036426,688.79,687.44,0.26704044]
["bitfinex-derivatives","BNBF0:USTF0",1737646910813,0.29036426,688.79,687.43,0.26704044]
["bitfinex-derivatives","BNBF0:USTF0",1737646911006,0.29036426,688.79,687.44,0.55797492]
["bitfinex-derivatives","BNBF0:USTF0",1737646911210,0.29036426,688.79,687.45,0.26704044]
["bitfinex-derivatives","BNBF0:USTF0",1737646912207,0.29036426,688.79,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737646912408,0.29036426,688.79,687.45,0.26703199]
["bitfinex-derivatives","BNBF0:USTF0",1737646912610,0.29036426,688.79,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737646912809,0.29036426,688.79,687.47,0.26703199]
["bitfinex-derivatives","BNBF0:USTF0",1737646913016,0.29036426,688.79,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737646913214,0.29036426,688.79,687.47,0.26702568]
["bitfinex-derivatives","BNBF0:USTF0",1737646913415,0.29036426,688.79,687.47,1.34954573]
["bitfinex-derivatives","BNBF0:USTF0",1737646913614,0.29036426,688.79,687.48,0.26702568]
["bitfinex-derivatives","BNBF0:USTF0",1737646914212,0.29036426,688.79,687.48,0.55794323]
["bitfinex-derivatives","BNBF0:USTF0",1737646914408,0.29036426,688.79,687.49,0.26702568]
["bitfinex-derivatives","BNBF0:USTF0",1737646914916,0.29036426,688.79,687.49,0.557939]
["bitfinex-derivatives","BNBF0:USTF0",1737646915117,0.29036426,688.79,687.5,0.26702568]
["bitfinex-derivatives","BNBF0:USTF0",1737646917112,0.29036426,688.79,687.67,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646917313,0.29036426,688.79,687.68,0.26702568]
["bitfinex-derivatives","BNBF0:USTF0",1737646917916,0.29036426,688.79,687.67,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646918117,0.29036426,688.79,687.68,0.26700193]
["bitfinex-derivatives","BNBF0:USTF0",1737646920520,0.29036426,688.79,687.78,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646921620,0.29036426,688.79,687.79,0.26699469]
["bitfinex-derivatives","BNBF0:USTF0",1737646922621,0.29036426,688.79,687.78,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646923716,0.29036426,688.79,687.87,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646927722,0.29036426,688.79,687.66,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646930628,0.29036426,688.79,687.59,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646931625,0.29036426,688.79,687.6,0.2670593]
["bitfinex-derivatives","BNBF0:USTF0",1737646932024,0.29036426,688.79,687.59,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646933134,0.29036426,688.79,687.61,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646935034,0.29036426,688.79,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737646936140,0.29036426,688.79,687.5,0.26707852]
["bitfinex-derivatives","BNBF0:USTF0",1737646937033,0.29036426,688.79,687.51,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646937236,0.29036426,688.79,687.52,0.26707852]
["bitfinex-derivatives","BNBF0:USTF0",1737646940442,0.29036426,688.79,687.56,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646940636,0.29036426,688.79,687.57,0.26707852]
["bitfinex-derivatives","BNBF0:USTF0",1737646941242,0.29036426,688.79,687.56,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646942143,0.29036426,688.79,687.57,0.26709351]
["bitfinex-derivatives","BNBF0:USTF0",1737646942844,0.29036426,688.79,687.58,0.26706326]
["bitfinex-derivatives","BNBF0:USTF0",1737646943144,0.29036426,688.79,687.59,0.26706326]
["bitfinex-derivatives","BNBF0:USTF0",1737646943344,0.29036426,688.79,687.6,0.26706326]
["bitfinex-derivatives","BNBF0:USTF0",1737646943544,0.29036426,688.79,687.61,0.26706326]
["bitfinex-derivatives","BNBF0:USTF0",1737646943744,0.29036426,688.79,687.62,0.26706326]
["bitfinex-derivatives","BNBF0:USTF0",1737646943946,0.29036426,688.79,687.57,0.26706326]
["bitfinex-derivatives","BNBF0:USTF0",1737646944142,0.29036426,688.79,687.56,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646944345,0.29036426,688.79,687.57,0.26705755]
["bitfinex-derivatives","BNBF0:USTF0",1737646945341,0.29036426,688.79,687.59,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646945542,0.29036426,688.79,687.6,0.26705755]
["bitfinex-derivatives","BNBF0:USTF0",1737646945741,0.29036426,688.79,687.59,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646945945,0.29036426,688.79,687.6,0.26706925]
["bitfinex-derivatives","BNBF0:USTF0",1737646946447,0.29036426,688.79,687.59,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646948341,0.29036426,688.79,687.6,0.26705573]
["bitfinex-derivatives","BNBF0:USTF0",1737646948540,0.29036426,688.79,687.56,0.26706662]
["bitfinex-derivatives","BNBF0:USTF0",1737646948851,0.29036426,688.79,687.57,0.26706287]
["bitfinex-derivatives","BNBF0:USTF0",1737646949149,0.29036426,688.79,687.58,0.26706287]
["bitfinex-derivatives","BNBF0:USTF0",1737646949348,0.29036426,688.79,687.56,0.26706287]
["bitfinex-derivatives","BNBF0:USTF0",1737646949548,0.29036426,688.79,687.57,0.2670592]
["bitfinex-derivatives","BNBF0:USTF0",1737646949748,0.29036426,688.79,687.56,0.2670592]
["bitfinex-derivatives","BNBF0:USTF0",1737646950649,0.29036426,688.79,687.55,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646955250,0.29036426,688.79,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737646955949,0.29036426,688.79,687.5,0.26701397]
["bitfinex-derivatives","BNBF0:USTF0",1737646956147,0.29036426,688.79,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737646956346,0.29036426,688.79,687.52,0.26701397]
["bitfinex-derivatives","BNBF0:USTF0",1737646956753,0.29036426,688.79,687.53,0.55788937]
["bitfinex-derivatives","BNBF0:USTF0",1737646956950,0.29036426,688.79,687.54,0.26699298]
["bitfinex-derivatives","BNBF0:USTF0",1737646957653,1.07552336,689.61,687.54,0.26699298]
["bitfinex-derivatives","BNBF0:USTF0",1737646957852,0.2900274,689.59,687.54,0.26699298]
["bitfinex-derivatives","BNBF0:USTF0",1737646958154,1.07552336,689.45,687.71,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737646958555,1.07552336,689.45,687.72,0.26695108]
["bitfinex-derivatives","BNBF0:USTF0",1737646961157,0.2900274,689.59,687.72,0.26695108]
["bitfinex-derivatives","BNBF0:USTF0",1737646961354,0.2900274,689.59,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737646961551,0.2900274,689.59,687.74,0.26695108]
["bitfinex-derivatives","BNBF0:USTF0",1737646962456,0.2900274,689.59,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737646962758,0.2900274,689.59,687.76,0.26695108]
["bitfinex-derivatives","BNBF0:USTF0",1737646962954,0.2900274,689.59,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737646963154,0.2900274,689.59,687.78,0.26695108]
["bitfinex-derivatives","BNBF0:USTF0",1737646963355,0.2900274,689.59,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737646963556,0.2900274,689.59,687.8,0.26695108]
["bitfinex-derivatives","BNBF0:USTF0",1737646964056,0.2900274,689.59,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737646964257,0.2900274,689.59,687.82,0.26695108]
["bitfinex-derivatives","BNBF0:USTF0",1737646965363,0.2900274,689.59,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737646965755,0.2900274,689.59,687.84,0.26690588]
["bitfinex-derivatives","BNBF0:USTF0",1737646967554,0.2900274,689.59,687.85,0.26689381]
["bitfinex-derivatives","BNBF0:USTF0",1737646967757,0.2900274,689.59,687.86,0.26689381]
["bitfinex-derivatives","BNBF0:USTF0",1737646967961,0.2900274,689.59,687.87,0.26689381]
["bitfinex-derivatives","BNBF0:USTF0",1737646968154,0.2900274,689.59,687.84,0.26689381]
["bitfinex-derivatives","BNBF0:USTF0",1737646968355,0.2900274,689.59,687.85,0.26689381]
["bitfinex-derivatives","BNBF0:USTF0",1737646968555,0.2900274,689.59,687.84,0.26689381]
["bitfinex-derivatives","BNBF0:USTF0",1737646968755,0.2900274,689.59,687.85,0.26689381]
["bitfinex-derivatives","BNBF0:USTF0",1737646969062,0.2900274,689.59,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737646969261,0.2900274,689.59,687.84,0.26688092]
["bitfinex-derivatives","BNBF0:USTF0",1737646969460,0.2900274,689.59,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646969659,0.2900274,689.59,687.86,0.26688092]
["bitfinex-derivatives","BNBF0:USTF0",1737646970860,0.2900274,689.59,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737646971060,0.2900274,689.59,687.86,0.26685565]
["bitfinex-derivatives","BNBF0:USTF0",1737646975760,0.2900274,689.59,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737646975961,0.2900274,689.59,687.88,0.26681962]
["bitfinex-derivatives","BNBF0:USTF0",1737646977664,0.2900274,689.59,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737646977869,0.2900274,689.59,687.9,0.26681962]
["bitfinex-derivatives","BNBF0:USTF0",1737646978165,0.2900274,689.59,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737646978359,0.2900274,689.59,687.92,0.26681962]
["bitfinex-derivatives","BNBF0:USTF0",1737646978564,0.2900274,689.59,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737646978764,0.2900274,689.59,687.94,0.26681962]
["bitfinex-derivatives","BNBF0:USTF0",1737646979167,0.2900274,689.59,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737646981163,0.2900274,689.59,687.94,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646981468,0.2900274,689.59,687.95,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646981870,0.2900274,689.59,687.96,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646982070,0.2900274,689.59,687.97,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646982270,0.2900274,689.59,687.98,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646982573,0.2900274,689.59,687.99,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646982867,0.2900274,689.59,688.0,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646983062,0.2900274,689.59,688.01,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646983262,0.2900274,689.59,688.02,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646983467,0.2900274,689.59,688.03,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646983664,0.2900274,689.59,688.04,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646983872,0.2900274,689.59,688.05,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646984073,0.2900274,689.59,687.94,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646984269,0.2900274,689.59,688.06,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646984469,0.2900274,689.59,688.07,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646984672,0.2900274,689.59,688.08,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646984867,0.2900274,689.59,687.94,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646985070,0.2900274,689.59,687.95,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646985271,0.2900274,689.59,687.94,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646985473,0.2900274,689.59,687.95,0.55758398]
["bitfinex-derivatives","BNBF0:USTF0",1737646985672,0.2900274,689.59,687.96,0.26686518]
["bitfinex-derivatives","BNBF0:USTF0",1737646985870,0.2900274,689.59,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737646985871,0.2900274,689.59,687.97,0.55754103]
["bitfinex-derivatives","BNBF0:USTF0",1737646986067,0.2900274,689.59,687.98,0.5575368]
["bitfinex-derivatives","BNBF0:USTF0",1737646986271,0.2900274,689.59,687.99,0.26683068]
["bitfinex-derivatives","BNBF0:USTF0",1737646989275,0.2900274,689.59,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737646989478,0.2900274,689.59,687.99,0.26688183]
["bitfinex-derivatives","BNBF0:USTF0",1737646990571,0.2900274,689.59,688.0,0.2668746]
["bitfinex-derivatives","BNBF0:USTF0",1737646990780,0.2900274,689.59,688.01,0.2668746]
["bitfinex-derivatives","BNBF0:USTF0",1737646990970,0.2900274,689.59,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737646990971,0.2900274,689.59,688.02,0.2668746]
["bitfinex-derivatives","BNBF0:USTF0",1737646991175,0.2900274,689.59,687.99,0.2668746]
["bitfinex-derivatives","BNBF0:USTF0",1737646991375,0.2900274,689.59,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737647009905,0.2900274,689.59,687.99,0.266895]
["bitfinex-derivatives","BNBF0:USTF0",1737647010104,0.2900274,689.59,688.0,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647010305,0.2900274,689.59,687.99,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647010605,0.2900274,689.59,688.0,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647010806,0.2900274,689.59,687.99,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647010999,0.2900274,689.59,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737647011000,0.2900274,689.59,688.0,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647011199,0.2900274,689.59,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737647011200,0.2900274,689.59,688.01,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647011405,0.2900274,689.59,688.02,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647011599,0.2900274,689.59,687.98,1.37322617]
["bitfinex-derivatives","BNBF0:USTF0",1737647011600,0.2900274,689.59,688.03,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647011801,0.2900274,689.59,687.99,0.26689759]
["bitfinex-derivatives","BNBF0:USTF0",1737647013607,0.2900274,689.59,687.98,1.37322617]
["bitfinex-derivatives","BNBF0:USTF0",1737647014107,0.2900274,689.59,687.99,0.26686787]
["bitfinex-derivatives","BNBF0:USTF0",1737647017113,0.2900274,689.59,687.99,1.34938792]
["bitfinex-derivatives","BNBF0:USTF0",1737647017408,0.2900274,689.59,688.0,0.26686787]
["bitfinex-derivatives","BNBF0:USTF0",1737647018108,0.2900274,689.59,687.99,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647019612,0.2900274,689.59,688.0,0.26686102]
["bitfinex-derivatives","BNBF0:USTF0",1737647020007,0.2900274,689.59,687.99,0.26686102]
["bitfinex-derivatives","BNBF0:USTF0",1737647020213,0.2900274,689.59,688.0,0.26686102]
["bitfinex-derivatives","BNBF0:USTF0",1737647020412,0.2900274,689.59,687.99,0.26686102]
["bitfinex-derivatives","BNBF0:USTF0",1737647020608,0.2900274,689.59,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737647020914,0.2900274,689.59,687.99,0.26685996]
["bitfinex-derivatives","BNBF0:USTF0",1737647022007,0.2900274,689.59,688.01,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647022513,0.2900274,689.59,688.02,0.26685996]
["bitfinex-derivatives","BNBF0:USTF0",1737647025416,0.2900274,689.59,688.09,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647028117,0.2900274,689.59,688.07,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647031924,0.2900274,689.59,687.99,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647034822,0.2900274,689.59,688.0,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647037631,0.2900274,689.59,686.99,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647037632,1.07552336,689.58,686.99,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647038023,1.07552336,689.58,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737647038228,0.29008209,689.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737647039830,0.29008209,689.46,687.02,0.26715593]
["bitfinex-derivatives","BNBF0:USTF0",1737647040026,0.29008209,689.46,687.03,0.26715563]
["bitfinex-derivatives","BNBF0:USTF0",1737647040223,0.29008209,689.46,687.02,0.26715563]
["bitfinex-derivatives","BNBF0:USTF0",1737647040422,0.29008209,689.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737647040630,0.29008209,689.46,687.02,0.26714918]
["bitfinex-derivatives","BNBF0:USTF0",1737647041730,0.29008209,689.46,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737647041930,0.29008209,689.46,687.05,0.26714918]
["bitfinex-derivatives","BNBF0:USTF0",1737647042326,0.29008209,689.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737647042726,0.29008209,689.46,687.08,0.26712161]
["bitfinex-derivatives","BNBF0:USTF0",1737647042930,0.29008209,689.46,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737647043135,0.29008209,689.46,687.11,0.26712161]
["bitfinex-derivatives","BNBF0:USTF0",1737647043323,0.29008209,689.46,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737647043527,0.29008209,689.46,687.13,0.26712161]
["bitfinex-derivatives","BNBF0:USTF0",1737647043726,0.29008209,689.46,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737647043935,0.29008209,689.46,687.15,0.26712161]
["bitfinex-derivatives","BNBF0:USTF0",1737647044130,0.29008209,689.46,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737647044327,0.29008209,689.46,687.17,0.26712161]
["bitfinex-derivatives","BNBF0:USTF0",1737647044533,0.29008209,689.46,687.18,0.5581667]
["bitfinex-derivatives","BNBF0:USTF0",1737647044734,0.29008209,689.46,687.19,0.26712215]
["bitfinex-derivatives","BNBF0:USTF0",1737647044934,0.29008209,689.46,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737647045231,0.29008209,689.46,687.21,0.26712215]
["bitfinex-derivatives","BNBF0:USTF0",1737647045631,0.29008209,689.46,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737647045834,0.29008209,689.46,687.23,0.26712215]
["bitfinex-derivatives","BNBF0:USTF0",1737647046032,0.29008209,689.46,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647046231,0.29008209,689.46,687.25,0.26712215]
["bitfinex-derivatives","BNBF0:USTF0",1737647046639,0.29008209,689.46,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737647046828,0.29008209,689.46,687.27,0.26712215]
["bitfinex-derivatives","BNBF0:USTF0",1737647047034,0.29008209,689.46,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737647047230,0.29008209,689.46,687.29,0.26712215]
["bitfinex-derivatives","BNBF0:USTF0",1737647047431,0.29008209,689.46,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737647047638,0.29008209,689.46,687.31,0.26712215]
["bitfinex-derivatives","BNBF0:USTF0",1737647047837,0.29008209,689.46,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737647048138,0.29008209,689.46,687.31,0.26710792]
["bitfinex-derivatives","BNBF0:USTF0",1737647049739,0.29008209,689.46,687.32,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647049935,0.29008209,689.46,687.31,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647050134,0.29008209,689.46,687.32,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647050338,0.29008209,689.46,687.31,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647050538,0.29008209,689.46,687.32,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647050732,0.29008209,689.46,687.31,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647050936,0.29008209,689.46,687.32,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647051238,0.29008209,689.46,687.33,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647051438,0.29008209,689.46,687.31,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647051642,0.29008209,689.46,687.32,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647051838,0.29008209,689.46,687.33,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647052142,0.29008209,689.46,687.34,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647052342,0.29008209,689.46,687.35,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647052537,0.29008209,689.46,687.31,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647052738,0.29008209,689.46,687.32,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647052939,0.29008209,689.46,687.31,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647053142,0.29008209,689.46,687.33,0.26711072]
["bitfinex-derivatives","BNBF0:USTF0",1737647053344,0.29008209,689.46,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737647062248,0.29008209,689.46,687.31,0.26712494]
["bitfinex-derivatives","BNBF0:USTF0",1737647063649,0.29008209,689.46,687.32,0.26712265]
["bitfinex-derivatives","BNBF0:USTF0",1737647063846,0.29008209,689.46,687.31,0.26712265]
["bitfinex-derivatives","BNBF0:USTF0",1737647064248,0.29008209,689.46,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737647064445,0.29008209,689.46,687.31,0.26712457]
["bitfinex-derivatives","BNBF0:USTF0",1737647067248,0.29008209,689.46,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737647067454,0.29008209,689.46,687.31,0.26712597]
["bitfinex-derivatives","BNBF0:USTF0",1737647068255,0.29008209,689.46,687.32,0.26712597]
["bitfinex-derivatives","BNBF0:USTF0",1737647068450,0.29008209,689.46,687.39,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647068451,1.07552336,689.37,687.39,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647068655,0.29012838,689.35,687.4,0.26712597]
["bitfinex-derivatives","BNBF0:USTF0",1737647071156,0.29012838,689.35,687.39,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647071751,1.07552336,689.02,687.75,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647074255,0.29012838,689.35,687.75,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647074558,0.29012838,689.35,687.63,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647074754,0.29012838,689.35,687.64,0.26705463]
["bitfinex-derivatives","BNBF0:USTF0",1737647077158,1.07552336,689.29,687.85,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647078060,0.29016205,689.27,687.85,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647079655,0.29016205,689.27,687.77,1.08252005]
["bitfinex-derivatives","BNBF0:USTF0",1737647079854,0.29016205,689.27,687.78,0.26699788]
["bitfinex-derivatives","BNBF0:USTF0",1737647080559,0.29016205,689.27,687.79,0.26699788]
["bitfinex-derivatives","BNBF0:USTF0",1737647080755,0.29016205,689.27,687.32,0.26699788]
["bitfinex-derivatives","BNBF0:USTF0",1737647080963,0.29016205,689.27,687.31,0.79034359]
["bitfinex-derivatives","BNBF0:USTF0",1737647081163,0.29016205,689.27,687.32,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647081462,0.29016205,689.27,687.33,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647081663,0.29016205,689.27,687.34,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647081963,0.29016205,689.27,687.35,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647082163,0.29016205,689.27,687.36,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647082363,0.29016205,689.27,687.37,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647082563,0.29016205,689.27,687.38,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647082763,0.29016205,689.27,687.39,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647083063,0.29016205,689.27,687.4,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647083263,0.29016205,689.27,687.41,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647083457,0.29016205,689.27,687.42,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647083659,0.29016205,689.27,687.43,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647083858,0.29016205,689.27,687.44,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647084059,0.29016205,689.27,687.45,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647084262,0.29016205,689.27,687.46,0.26695105]
["bitfinex-derivatives","BNBF0:USTF0",1737647084461,0.29016205,689.27,685.28,7.3811092]
["bitfinex-derivatives","BNBF0:USTF0",1737647084462,0.29016205,689.27,685.29,3.95833773]
["bitfinex-derivatives","BNBF0:USTF0",1737647084658,0.29016205,689.27,687.47,0.26691048]
["bitfinex-derivatives","BNBF0:USTF0",1737647084962,0.29016205,689.27,687.48,0.26691048]
["bitfinex-derivatives","BNBF0:USTF0",1737647085162,0.29016205,689.27,687.49,0.26691048]
["bitfinex-derivatives","BNBF0:USTF0",1737647085462,0.29016205,689.27,687.5,0.26691048]
["bitfinex-derivatives","BNBF0:USTF0",1737647085762,0.29016205,689.27,687.51,0.26691048]
["bitfinex-derivatives","BNBF0:USTF0",1737647085960,0.29016205,689.27,687.52,0.26691048]
["bitfinex-derivatives","BNBF0:USTF0",1737647086156,0.29016205,689.27,687.53,0.26691048]
["bitfinex-derivatives","BNBF0:USTF0",1737647086357,0.29016205,689.27,685.37,3.95833773]
["bitfinex-derivatives","BNBF0:USTF0",1737647086656,0.29016205,689.27,687.31,0.26691771]
["bitfinex-derivatives","BNBF0:USTF0",1737647086858,0.29016205,689.27,685.34,2.72539344]
["bitfinex-derivatives","BNBF0:USTF0",1737647086859,0.29016205,689.27,687.32,0.26691771]
["bitfinex-derivatives","BNBF0:USTF0",1737647087058,0.29016205,689.27,687.33,0.26691771]
["bitfinex-derivatives","BNBF0:USTF0",1737647087262,0.29016205,689.27,687.34,0.26691771]
["bitfinex-derivatives","BNBF0:USTF0",1737647087463,0.29016205,689.27,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737647088561,0.29016205,689.27,687.37,0.26691848]
["bitfinex-derivatives","BNBF0:USTF0",1737647088763,0.29016205,689.27,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737647093865,0.29016205,689.27,687.39,0.2670333]
["bitfinex-derivatives","BNBF0:USTF0",1737647094065,0.29016205,689.27,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737647094265,0.29016205,689.27,687.39,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1737647095371,0.29016205,689.27,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647095667,0.29016205,689.27,687.41,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1737647095873,0.29016205,689.27,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737647096073,0.29016205,689.27,687.43,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1737647096570,0.29016205,689.27,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737647096873,0.29016205,689.27,687.45,0.26702972]
["bitfinex-derivatives","BNBF0:USTF0",1737647097073,0.29016205,689.27,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737647097367,0.29016205,689.27,687.47,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1737647098773,0.29016205,689.27,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737647099074,0.29016205,689.27,687.47,0.26703036]
["bitfinex-derivatives","BNBF0:USTF0",1737647100169,0.29016205,689.27,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737647100366,0.29016205,689.27,687.49,0.26703036]
["bitfinex-derivatives","BNBF0:USTF0",1737647101867,0.29016205,689.27,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737647102173,0.29016205,689.27,687.49,0.26696672]
["bitfinex-derivatives","BNBF0:USTF0",1737647103469,0.29016205,689.27,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737647104277,0.29016205,689.27,687.51,1.07956382]
["bitfinex-derivatives","BNBF0:USTF0",1737647106879,0.29016205,689.27,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737647107475,0.29016205,689.27,686.98,1.07956382]
["bitfinex-derivatives","BNBF0:USTF0",1737647108778,0.29016205,689.27,686.99,0.26732491]
["bitfinex-derivatives","BNBF0:USTF0",1737647108978,0.29016205,689.27,686.98,1.07956382]
["bitfinex-derivatives","BNBF0:USTF0",1737647110377,0.29016205,689.27,686.38,1.07956382]
["bitfinex-derivatives","BNBF0:USTF0",1737647110378,1.07572755,689.1,686.38,1.07956382]
["bitfinex-derivatives","BNBF0:USTF0",1737647110576,1.07572755,689.1,686.39,0.26732285]
["bitfinex-derivatives","BNBF0:USTF0",1737647110773,1.07572755,689.1,686.4,0.26732285]
["bitfinex-derivatives","BNBF0:USTF0",1737647110978,1.07572755,689.1,686.41,0.26732285]
["bitfinex-derivatives","BNBF0:USTF0",1737647111378,1.07572755,689.1,686.42,0.26732285]
["bitfinex-derivatives","BNBF0:USTF0",1737647111578,1.07572755,689.1,686.39,0.26732285]
["bitfinex-derivatives","BNBF0:USTF0",1737647111975,1.07572755,689.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737647112177,1.07572755,689.1,686.53,0.26732285]
["bitfinex-derivatives","BNBF0:USTF0",1737647112379,1.07572755,689.1,686.54,0.26720495]
["bitfinex-derivatives","BNBF0:USTF0",1737647112575,0.29016205,689.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737647112576,0.29016205,689.27,686.55,0.26720495]
["bitfinex-derivatives","BNBF0:USTF0",1737647112778,0.29016205,689.27,686.56,0.26720495]
["bitfinex-derivatives","BNBF0:USTF0",1737647112979,0.29016205,689.27,686.57,0.26720495]
["bitfinex-derivatives","BNBF0:USTF0",1737647113179,0.29016205,689.27,686.53,0.26720495]
["bitfinex-derivatives","BNBF0:USTF0",1737647113378,0.29016205,689.27,686.54,0.26720495]
["bitfinex-derivatives","BNBF0:USTF0",1737647113674,0.29016205,689.27,686.55,0.26720495]
["bitfinex-derivatives","BNBF0:USTF0",1737647113879,0.29016205,689.27,686.53,0.26720495]
["bitfinex-derivatives","BNBF0:USTF0",1737647114079,0.29016205,689.27,686.54,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647114281,0.29016205,689.27,686.53,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647114481,0.29016205,689.27,686.54,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647114782,0.29016205,689.27,686.55,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647114982,0.29016205,689.27,686.56,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647115282,0.29016205,689.27,686.57,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647115482,0.29016205,689.27,686.58,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647115883,0.29016205,689.27,686.59,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647116277,0.29016205,689.27,686.6,0.96516092]
["bitfinex-derivatives","BNBF0:USTF0",1737647116584,0.29016205,689.27,686.61,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647116785,0.29016205,689.27,686.62,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647116981,0.29016205,689.27,686.63,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647117183,0.29016205,689.27,686.64,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647117385,0.29016205,689.27,686.65,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647117585,0.29016205,689.27,686.66,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647117785,0.29016205,689.27,686.67,1.34678418]
["bitfinex-derivatives","BNBF0:USTF0",1737647117978,0.29016205,689.27,686.68,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647118178,0.29016205,689.27,686.69,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647118487,0.29016205,689.27,686.7,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647118680,0.29016205,689.27,686.71,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647118983,0.29016205,689.27,686.72,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647119186,0.29016205,689.27,686.68,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647119386,0.29016205,689.27,686.69,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647119585,0.29016205,689.27,686.7,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647119789,0.29016205,689.27,686.71,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647119979,0.29016205,689.27,686.72,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647120287,0.29016205,689.27,686.73,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647120488,0.29016205,689.27,686.74,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647120787,0.29016205,689.27,686.75,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647120985,0.29016205,689.27,686.76,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647121184,0.29016205,689.27,686.77,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647121487,0.29016205,689.27,686.78,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647121682,0.29016205,689.27,686.79,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647121887,0.29016205,689.27,686.8,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647122191,0.29016205,689.27,686.81,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647122386,0.29016205,689.27,686.82,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647122584,0.29016205,689.27,686.83,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647122784,0.29016205,689.27,686.84,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647122991,0.29016205,689.27,686.85,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647123189,0.29016205,689.27,686.86,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647123384,0.29016205,689.27,686.87,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647123581,0.29016205,689.27,686.88,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647123782,0.29016205,689.27,686.89,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647123988,0.29016205,689.27,686.9,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647124188,0.29016205,689.27,686.91,0.26722036]
["bitfinex-derivatives","BNBF0:USTF0",1737647124389,0.29016205,689.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737647124587,0.29016205,689.27,686.53,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647124889,0.29016205,689.27,686.54,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647125084,0.29016205,689.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737647125085,0.29016205,689.27,686.55,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647125289,0.29016205,689.27,686.56,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647125491,0.29016205,689.27,687.08,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647125685,0.29016205,689.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737647125991,0.29016205,689.27,687.19,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647126185,0.29016205,689.27,687.2,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647126392,0.29016205,689.27,687.21,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647126586,0.29016205,689.27,687.22,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647126790,0.29016205,689.27,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647126992,0.29016205,689.27,687.25,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647127191,0.29016205,689.27,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737647127392,0.29016205,689.27,687.28,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647127695,0.29016205,689.27,687.29,0.26702867]
["bitfinex-derivatives","BNBF0:USTF0",1737647127894,0.29016205,689.27,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737647128096,0.29016205,689.27,687.28,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647128394,0.29016205,689.27,687.29,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647128596,0.29016205,689.27,687.3,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647128796,0.29016205,689.27,687.31,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647128993,0.29016205,689.27,687.32,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647129298,0.29016205,689.27,687.33,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647129599,0.29016205,689.27,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737647129799,0.29016205,689.27,687.36,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647130099,0.29016205,689.27,687.37,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647130302,0.29016205,689.27,687.38,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647130597,0.29016205,689.27,687.39,0.55793697]
["bitfinex-derivatives","BNBF0:USTF0",1737647130798,0.29016205,689.27,687.4,0.55793274]
["bitfinex-derivatives","BNBF0:USTF0",1737647131014,0.29016205,689.27,687.41,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647131194,0.29016205,689.27,687.42,0.55792427]
["bitfinex-derivatives","BNBF0:USTF0",1737647131397,0.29016205,689.27,687.34,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647131398,0.29016205,689.27,687.43,0.55792004]
["bitfinex-derivatives","BNBF0:USTF0",1737647131600,0.29016205,689.27,687.44,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647132099,0.29016205,689.27,687.45,0.55791157]
["bitfinex-derivatives","BNBF0:USTF0",1737647132301,0.29016205,689.27,687.46,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647132504,0.29016205,689.27,687.47,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647132701,0.29016205,689.27,687.48,0.55789888]
["bitfinex-derivatives","BNBF0:USTF0",1737647133002,0.29016205,689.27,687.49,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647133502,0.29016205,689.27,687.5,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647133701,0.29016205,689.27,687.51,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647133900,0.29016205,689.27,687.52,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647134096,0.29016205,689.27,687.53,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647134300,0.29016205,689.27,687.54,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647134502,0.29016205,689.27,687.55,0.26698133]
["bitfinex-derivatives","BNBF0:USTF0",1737647134702,0.29016205,689.27,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647134902,0.29016205,689.27,687.57,0.26680129]
["bitfinex-derivatives","BNBF0:USTF0",1737647135103,0.29016205,689.27,687.58,0.26680129]
["bitfinex-derivatives","BNBF0:USTF0",1737647135304,0.29016205,689.27,687.59,0.26680129]
["bitfinex-derivatives","BNBF0:USTF0",1737647135604,0.29016205,689.27,687.6,0.26680129]
["bitfinex-derivatives","BNBF0:USTF0",1737647135802,0.29016205,689.27,687.61,0.26680129]
["bitfinex-derivatives","BNBF0:USTF0",1737647135999,0.29016205,689.27,687.62,0.26680129]
["bitfinex-derivatives","BNBF0:USTF0",1737647136303,0.29016205,689.27,687.63,0.26680129]
["bitfinex-derivatives","BNBF0:USTF0",1737647136505,0.29016205,689.27,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647136699,0.29016205,689.27,687.57,0.26682226]
["bitfinex-derivatives","BNBF0:USTF0",1737647137003,0.29016205,689.27,687.58,0.26682226]
["bitfinex-derivatives","BNBF0:USTF0",1737647137203,0.29016205,689.27,687.59,0.26682226]
["bitfinex-derivatives","BNBF0:USTF0",1737647137504,0.29016205,689.27,687.6,0.26682226]
["bitfinex-derivatives","BNBF0:USTF0",1737647137803,0.29016205,689.27,687.61,0.26682226]
["bitfinex-derivatives","BNBF0:USTF0",1737647137999,0.29016205,689.27,687.62,0.26682226]
["bitfinex-derivatives","BNBF0:USTF0",1737647138204,0.29016205,689.27,687.63,0.26682226]
["bitfinex-derivatives","BNBF0:USTF0",1737647138399,0.29016205,689.27,687.64,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647138604,0.29016205,689.27,687.65,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647138804,0.29016205,689.27,687.66,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647139010,0.29016205,689.27,687.67,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647139207,0.29016205,689.27,687.57,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647139507,0.29016205,689.27,687.58,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647139808,0.29016205,689.27,687.59,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647140002,0.29016205,689.27,687.57,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647140205,0.29016205,689.27,687.6,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647140407,0.29016205,689.27,687.61,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647140603,0.29016205,689.27,687.62,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647140808,0.29016205,689.27,687.63,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647141008,0.29016205,689.27,687.57,0.26681287]
["bitfinex-derivatives","BNBF0:USTF0",1737647141310,0.29016205,689.27,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647142004,0.29016205,689.27,687.57,0.26695814]
["bitfinex-derivatives","BNBF0:USTF0",1737647144204,0.29016205,689.27,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737647144407,0.29016205,689.27,687.59,0.2669519]
["bitfinex-derivatives","BNBF0:USTF0",1737647146512,0.29016205,689.27,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737647147405,0.29016205,689.27,687.59,0.26695761]
["bitfinex-derivatives","BNBF0:USTF0",1737647147909,0.29016205,689.27,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737647148312,0.29016205,689.27,687.61,0.26695001]
["bitfinex-derivatives","BNBF0:USTF0",1737647148513,0.29016205,689.27,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737647148711,0.29016205,689.27,687.63,0.26695001]
["bitfinex-derivatives","BNBF0:USTF0",1737647149113,0.29016205,689.27,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737647149307,0.29016205,689.27,687.65,0.26695001]
["bitfinex-derivatives","BNBF0:USTF0",1737647149508,0.29016205,689.27,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737647149706,0.29016205,689.27,687.67,0.26695001]
["bitfinex-derivatives","BNBF0:USTF0",1737647150214,0.29016205,689.27,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737647150512,0.29016205,689.27,687.69,0.26695001]
["bitfinex-derivatives","BNBF0:USTF0",1737647150712,0.29016205,689.27,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737647151113,0.29016205,689.27,687.71,0.26691563]
["bitfinex-derivatives","BNBF0:USTF0",1737647151314,0.29016205,689.27,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737647151714,0.29016205,689.27,687.73,0.26691563]
["bitfinex-derivatives","BNBF0:USTF0",1737647152311,0.29016205,689.27,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737647164420,1.07226083,690.33,687.33,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647164619,1.07226083,690.33,687.34,0.26695866]
["bitfinex-derivatives","BNBF0:USTF0",1737647164820,1.07226083,690.27,687.41,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647165119,1.07226083,690.27,687.42,0.26695866]
["bitfinex-derivatives","BNBF0:USTF0",1737647167423,1.07226083,690.21,687.58,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647167614,1.07226083,690.21,687.59,0.26695866]
["bitfinex-derivatives","BNBF0:USTF0",1737647170025,1.07226083,690.2,687.59,0.26695866]
["bitfinex-derivatives","BNBF0:USTF0",1737647170325,1.07226083,690.2,687.62,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647170625,1.07226083,690.2,687.63,0.26695866]
["bitfinex-derivatives","BNBF0:USTF0",1737647171317,1.07226083,690.2,687.62,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647171623,1.07226083,690.2,687.63,0.26691471]
["bitfinex-derivatives","BNBF0:USTF0",1737647171823,1.07226083,690.2,687.62,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647171824,1.07226083,690.2,687.64,0.26691471]
["bitfinex-derivatives","BNBF0:USTF0",1737647172018,1.07226083,690.2,687.65,0.26691471]
["bitfinex-derivatives","BNBF0:USTF0",1737647172324,1.07226083,690.2,687.66,0.26691471]
["bitfinex-derivatives","BNBF0:USTF0",1737647172522,1.07226083,690.2,687.67,0.26691471]
["bitfinex-derivatives","BNBF0:USTF0",1737647172725,1.07226083,689.81,687.9,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647173223,1.07226083,689.81,687.91,0.26690859]
["bitfinex-derivatives","BNBF0:USTF0",1737647174826,1.07226083,689.81,687.9,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647175723,1.07226083,689.66,687.96,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647178726,1.07226083,689.69,687.78,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647178930,1.07226083,689.69,687.79,0.26691345]
["bitfinex-derivatives","BNBF0:USTF0",1737647181632,1.07226083,689.76,687.84,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647181833,1.07226083,689.76,687.85,0.26691345]
["bitfinex-derivatives","BNBF0:USTF0",1737647182733,1.07226083,689.76,687.84,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647182935,1.07226083,689.76,687.85,0.26693048]
["bitfinex-derivatives","BNBF0:USTF0",1737647183130,1.07226083,689.76,687.84,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647183333,1.07226083,689.76,687.85,0.26692651]
["bitfinex-derivatives","BNBF0:USTF0",1737647183731,1.07226083,689.76,687.84,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647184533,1.07226083,689.76,686.94,3.97850733]
["bitfinex-derivatives","BNBF0:USTF0",1737647184534,1.07226083,689.74,687.79,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647187535,1.07226083,689.74,687.8,0.26697646]
["bitfinex-derivatives","BNBF0:USTF0",1737647187738,1.07226083,689.48,687.5,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647187941,0.29008209,689.46,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737647188141,0.29008209,689.46,687.53,0.26697486]
["bitfinex-derivatives","BNBF0:USTF0",1737647188342,0.29008209,689.46,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737647188542,0.29008209,689.46,687.56,0.26697486]
["bitfinex-derivatives","BNBF0:USTF0",1737647188839,0.29008209,689.46,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737647189142,0.29008209,689.46,687.59,0.26696845]
["bitfinex-derivatives","BNBF0:USTF0",1737647189334,0.29008209,689.46,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737647189739,0.29008209,689.46,687.62,0.26696845]
["bitfinex-derivatives","BNBF0:USTF0",1737647190640,0.29008209,689.46,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737647190946,0.29008209,689.46,687.74,1.07546562]
["bitfinex-derivatives","BNBF0:USTF0",1737647193445,0.29008209,689.46,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737647196147,1.07226083,689.33,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737647199544,0.29008209,689.46,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737647203756,0.29008209,689.46,687.65,0.2670295]
["bitfinex-derivatives","BNBF0:USTF0",1737647204654,0.29008209,689.46,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737647220662,0.29008209,689.46,687.67,0.26700395]
["bitfinex-derivatives","BNBF0:USTF0",1737647222861,0.29008209,689.46,687.68,0.26700395]
["bitfinex-derivatives","BNBF0:USTF0",1737647223065,0.29008209,689.46,687.69,0.26700395]
["bitfinex-derivatives","BNBF0:USTF0",1737647223365,0.29008209,689.46,687.7,0.26700395]
["bitfinex-derivatives","BNBF0:USTF0",1737647223560,0.29008209,689.46,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737647223764,0.29008209,689.46,687.73,0.26700395]
["bitfinex-derivatives","BNBF0:USTF0",1737647224362,0.29008209,689.46,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737647225560,0.29008209,689.46,687.76,0.26691851]
["bitfinex-derivatives","BNBF0:USTF0",1737647225867,0.29008209,689.46,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737647226060,0.29008209,689.46,687.76,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647229169,0.29008209,689.46,687.77,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647229363,0.29008209,689.46,687.78,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647229564,0.29008209,689.46,687.79,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647229868,0.29008209,689.46,687.8,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647230063,0.29008209,689.46,687.76,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647230265,0.29008209,689.46,687.89,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647230467,0.29008209,689.46,687.9,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647230663,0.29008209,689.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737647230869,0.29008209,689.46,687.93,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647231069,0.29008209,689.46,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737647231272,0.29008209,689.46,687.96,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647231473,0.29008209,689.46,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737647231672,0.29008209,689.46,687.99,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647231872,0.29008209,689.46,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737647232071,0.29008209,689.46,688.02,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647232675,0.29008209,689.46,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737647232876,0.29008209,689.46,688.04,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647233073,0.29008209,689.46,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737647233271,0.29008209,689.46,688.06,0.266902]
["bitfinex-derivatives","BNBF0:USTF0",1737647233674,0.29008209,689.46,688.07,0.26678659]
["bitfinex-derivatives","BNBF0:USTF0",1737647233974,0.29008209,689.46,688.08,0.26678659]
["bitfinex-derivatives","BNBF0:USTF0",1737647234174,0.29008209,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737647234376,0.29008209,689.46,688.11,0.26678659]
["bitfinex-derivatives","BNBF0:USTF0",1737647235869,0.29008209,689.46,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737647236069,0.29008209,689.46,688.14,0.26678659]
["bitfinex-derivatives","BNBF0:USTF0",1737647237171,0.29008209,689.46,688.15,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647237370,0.29008209,689.46,688.14,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647237573,0.29008209,689.46,688.15,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647237774,0.29008209,689.46,688.16,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647237976,0.29008209,689.46,688.17,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647238175,0.29008209,689.46,688.14,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647238476,0.29008209,689.46,688.15,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647238773,0.29008209,689.46,688.14,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647238977,0.29008209,689.46,688.15,0.2668239]
["bitfinex-derivatives","BNBF0:USTF0",1737647239177,0.29008209,689.46,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737647243784,0.29008209,689.46,688.14,0.26682104]
["bitfinex-derivatives","BNBF0:USTF0",1737647244984,0.29008209,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737647245287,0.29008209,689.46,688.16,0.26682104]
["bitfinex-derivatives","BNBF0:USTF0",1737647245687,0.29008209,689.46,688.17,0.55744528]
["bitfinex-derivatives","BNBF0:USTF0",1737647245890,0.29008209,689.46,688.18,0.55744105]
["bitfinex-derivatives","BNBF0:USTF0",1737647246181,0.29008209,689.46,688.19,0.26681942]
["bitfinex-derivatives","BNBF0:USTF0",1737647249089,0.29008209,689.46,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737647249387,0.29008209,689.46,688.21,0.26681942]
["bitfinex-derivatives","BNBF0:USTF0",1737647249786,0.29008209,689.46,688.22,0.5574009]
["bitfinex-derivatives","BNBF0:USTF0",1737647249987,0.29008209,689.46,688.23,0.26679616]
["bitfinex-derivatives","BNBF0:USTF0",1737647250894,0.29008209,689.46,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737647251094,0.29008209,689.46,688.25,0.26678756]
["bitfinex-derivatives","BNBF0:USTF0",1737647251793,0.29008209,689.46,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737647254590,0.29008209,689.46,688.25,0.26680121]
["bitfinex-derivatives","BNBF0:USTF0",1737647254894,0.29008209,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737647255092,0.29008209,689.46,688.27,0.26680121]
["bitfinex-derivatives","BNBF0:USTF0",1737647255489,0.29008209,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737647257498,0.29008209,689.46,688.27,0.26681669]
["bitfinex-derivatives","BNBF0:USTF0",1737647257699,0.29008209,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737647258294,0.29008209,689.46,688.27,0.26681719]
["bitfinex-derivatives","BNBF0:USTF0",1737647258500,0.29008209,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737647259001,0.29008209,689.46,688.27,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647262207,0.29008209,689.46,688.28,0.26681011]
["bitfinex-derivatives","BNBF0:USTF0",1737647262408,0.29008209,689.46,688.27,0.26681011]
["bitfinex-derivatives","BNBF0:USTF0",1737647262706,0.29008209,689.46,688.28,0.26680866]
["bitfinex-derivatives","BNBF0:USTF0",1737647262902,0.29008209,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737647264906,0.29008209,689.46,688.26,1.37166728]
["bitfinex-derivatives","BNBF0:USTF0",1737647266706,0.29008209,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737647281914,0.29008209,689.46,688.27,0.26679264]
["bitfinex-derivatives","BNBF0:USTF0",1737647282312,0.29008209,689.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737647282514,0.29008209,689.46,688.29,0.26679264]
["bitfinex-derivatives","BNBF0:USTF0",1737647282715,0.29008209,689.46,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737647282912,0.29008209,689.46,688.31,0.26679264]
["bitfinex-derivatives","BNBF0:USTF0",1737647283112,0.29008209,689.46,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737647309332,0.29008209,689.46,688.31,0.26679603]
["bitfinex-derivatives","BNBF0:USTF0",1737647310735,0.29008209,689.46,688.32,0.26675978]
["bitfinex-derivatives","BNBF0:USTF0",1737647310933,0.29008209,689.46,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737647310934,0.29008209,689.46,688.33,0.26675978]
["bitfinex-derivatives","BNBF0:USTF0",1737647311131,0.29008209,689.46,688.34,0.26675978]
["bitfinex-derivatives","BNBF0:USTF0",1737647311437,0.29008209,689.46,688.35,0.26675978]
["bitfinex-derivatives","BNBF0:USTF0",1737647311731,0.29008209,689.46,688.36,0.26675978]
["bitfinex-derivatives","BNBF0:USTF0",1737647311935,0.29008209,689.46,688.31,0.26675978]
["bitfinex-derivatives","BNBF0:USTF0",1737647312130,0.29008209,689.46,688.32,0.26675978]
["bitfinex-derivatives","BNBF0:USTF0",1737647312430,0.29008209,689.46,688.33,0.26674534]
["bitfinex-derivatives","BNBF0:USTF0",1737647312634,0.29008209,689.46,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737647312829,0.29008209,689.46,688.31,0.26674799]
["bitfinex-derivatives","BNBF0:USTF0",1737647313233,0.29008209,689.46,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737647313935,0.29008209,689.46,688.34,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647315131,0.29008209,689.46,688.35,0.2667112]
["bitfinex-derivatives","BNBF0:USTF0",1737647315831,0.29008209,689.46,688.36,0.26670689]
["bitfinex-derivatives","BNBF0:USTF0",1737647316138,0.29008209,689.46,688.37,0.26670689]
["bitfinex-derivatives","BNBF0:USTF0",1737647316431,0.29008209,689.46,688.38,0.26670689]
["bitfinex-derivatives","BNBF0:USTF0",1737647316636,0.29008209,689.46,688.39,0.26670689]
["bitfinex-derivatives","BNBF0:USTF0",1737647316838,0.29008209,689.46,688.35,0.26670689]
["bitfinex-derivatives","BNBF0:USTF0",1737647317136,0.29008209,689.46,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737647317137,0.29008209,689.46,688.36,0.26670689]
["bitfinex-derivatives","BNBF0:USTF0",1737647317335,0.29008209,689.46,688.31,0.26670689]
["bitfinex-derivatives","BNBF0:USTF0",1737647317535,0.29008209,689.46,688.32,0.26670784]
["bitfinex-derivatives","BNBF0:USTF0",1737647317731,3.07176777,690.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737647317936,0.28975848,690.23,688.34,0.26670784]
["bitfinex-derivatives","BNBF0:USTF0",1737647318137,0.28975848,690.23,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737647318436,0.28975848,690.23,688.36,0.26670784]
["bitfinex-derivatives","BNBF0:USTF0",1737647318830,0.28975848,690.23,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737647319136,0.28975848,690.23,688.38,0.26670784]
["bitfinex-derivatives","BNBF0:USTF0",1737647319339,0.28975848,690.23,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737647319539,0.28975848,690.23,688.38,0.26671244]
["bitfinex-derivatives","BNBF0:USTF0",1737647319738,0.28975848,690.23,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737647319937,0.28975848,690.23,688.4,0.26671244]
["bitfinex-derivatives","BNBF0:USTF0",1737647320339,0.28975848,690.23,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737647320538,0.28975848,690.23,688.42,0.26671244]
["bitfinex-derivatives","BNBF0:USTF0",1737647320734,0.28975848,690.23,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737647321537,0.28975848,690.23,688.44,0.26671139]
["bitfinex-derivatives","BNBF0:USTF0",1737647321732,0.28975848,690.23,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737647321937,0.28975848,690.23,688.46,0.26671139]
["bitfinex-derivatives","BNBF0:USTF0",1737647322340,0.28975848,690.23,688.47,0.26671447]
["bitfinex-derivatives","BNBF0:USTF0",1737647322641,0.28975848,690.23,688.48,0.26671447]
["bitfinex-derivatives","BNBF0:USTF0",1737647322941,0.28975848,690.23,688.49,0.55719175]
["bitfinex-derivatives","BNBF0:USTF0",1737647323135,0.28975848,690.23,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737647327443,0.28975848,690.23,688.51,0.26669606]
["bitfinex-derivatives","BNBF0:USTF0",1737647327644,0.28975848,690.23,688.51,0.5571784]
["bitfinex-derivatives","BNBF0:USTF0",1737647327843,0.28975848,690.23,688.52,0.26669606]
["bitfinex-derivatives","BNBF0:USTF0",1737647328440,0.28975848,690.23,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737647328639,0.28975848,690.23,688.54,0.26669606]
["bitfinex-derivatives","BNBF0:USTF0",1737647329238,0.28975848,690.23,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737647329442,0.28975848,690.23,688.56,0.26669606]
["bitfinex-derivatives","BNBF0:USTF0",1737647329945,0.28975848,690.23,688.57,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647330138,0.28975848,690.23,688.56,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647330341,0.28975848,690.23,688.57,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647330539,0.28975848,690.23,688.56,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647330741,0.28975848,690.23,688.57,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647331137,0.28975848,690.23,688.58,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647331343,0.28975848,690.23,688.59,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647331640,0.28975848,690.23,688.6,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647331843,0.28975848,690.23,688.61,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647332044,0.28975848,690.23,688.62,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647332344,0.28975848,690.23,688.63,0.26667702]
["bitfinex-derivatives","BNBF0:USTF0",1737647332539,0.28975848,690.23,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737647332745,0.28975848,690.23,688.56,0.26667761]
["bitfinex-derivatives","BNBF0:USTF0",1737647332939,0.28975848,690.23,688.56,0.55713886]
["bitfinex-derivatives","BNBF0:USTF0",1737647333143,0.28975848,690.23,688.57,0.26667761]
["bitfinex-derivatives","BNBF0:USTF0",1737647334142,0.28975848,690.23,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737647336044,0.28975848,690.23,688.57,0.2666206]
["bitfinex-derivatives","BNBF0:USTF0",1737647337645,0.28975848,690.23,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737647337847,0.28975848,690.23,688.59,0.2666206]
["bitfinex-derivatives","BNBF0:USTF0",1737647338047,0.28975848,690.23,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737647338248,0.28975848,690.23,688.61,0.2666206]
["bitfinex-derivatives","BNBF0:USTF0",1737647338449,0.28975848,690.23,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737647338849,0.28975848,690.23,688.63,0.26658523]
["bitfinex-derivatives","BNBF0:USTF0",1737647339148,0.28975848,690.23,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737647339351,0.28975848,690.23,688.65,0.26658523]
["bitfinex-derivatives","BNBF0:USTF0",1737647339950,0.28975848,690.23,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737647340250,0.28975848,690.23,688.67,0.26658523]
["bitfinex-derivatives","BNBF0:USTF0",1737647340446,0.28975848,690.23,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737647342649,0.28975848,690.23,688.25,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647342850,0.28975848,690.23,688.26,0.55733672]
["bitfinex-derivatives","BNBF0:USTF0",1737647343152,0.28975848,690.23,688.27,0.26674887]
["bitfinex-derivatives","BNBF0:USTF0",1737647344146,0.28975848,690.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737647344649,0.28975848,690.23,688.27,0.26672206]
["bitfinex-derivatives","BNBF0:USTF0",1737647345655,0.28975848,690.23,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647349455,0.28975848,690.23,688.3,0.2667643]
["bitfinex-derivatives","BNBF0:USTF0",1737647349654,0.28975848,690.23,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647351957,1.07539618,690.1,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647354655,0.28975848,690.23,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647358461,0.28975848,690.23,688.3,0.26675266]
["bitfinex-derivatives","BNBF0:USTF0",1737647358855,0.28975848,690.23,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647359060,0.28975848,690.23,688.3,0.26675092]
["bitfinex-derivatives","BNBF0:USTF0",1737647359861,0.28975848,690.23,688.31,0.26675483]
["bitfinex-derivatives","BNBF0:USTF0",1737647360065,0.28975848,690.23,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647363568,0.28975848,690.23,688.3,0.2668117]
["bitfinex-derivatives","BNBF0:USTF0",1737647363767,1.07539618,690.02,688.3,0.2668117]
["bitfinex-derivatives","BNBF0:USTF0",1737647364369,1.07539618,690.02,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647366469,0.28975848,690.23,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647367270,0.28975848,690.23,688.3,0.2667764]
["bitfinex-derivatives","BNBF0:USTF0",1737647369772,0.28975848,690.23,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647369974,0.28975848,690.23,688.31,0.26676055]
["bitfinex-derivatives","BNBF0:USTF0",1737647370175,0.28975848,690.23,688.32,0.26676055]
["bitfinex-derivatives","BNBF0:USTF0",1737647370473,0.28975848,690.23,688.33,0.26676055]
["bitfinex-derivatives","BNBF0:USTF0",1737647370675,0.28975848,690.23,688.34,0.26676055]
["bitfinex-derivatives","BNBF0:USTF0",1737647370875,0.28975848,690.23,688.35,0.26676055]
["bitfinex-derivatives","BNBF0:USTF0",1737647371074,0.28975848,690.23,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647371475,1.07539618,690.22,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647372570,0.28977108,690.2,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647373775,1.07539618,690.13,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647374177,0.28980887,690.11,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647376271,1.07539618,689.96,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647376676,0.28988027,689.94,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647390492,1.07539618,689.85,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647390693,0.2899265,689.83,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647392895,1.07539618,689.77,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647393194,0.28996013,689.75,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737647394495,0.28996013,689.75,687.97,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647394691,0.28996013,689.75,687.98,0.26689242]
["bitfinex-derivatives","BNBF0:USTF0",1737647396095,0.28996013,689.75,687.97,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647396396,0.28996013,689.75,687.98,0.26689281]
["bitfinex-derivatives","BNBF0:USTF0",1737647396996,0.28996013,689.75,687.99,0.26689281]
["bitfinex-derivatives","BNBF0:USTF0",1737647397193,0.28996013,689.75,687.95,0.26689281]
["bitfinex-derivatives","BNBF0:USTF0",1737647397391,0.28996013,689.75,687.96,0.26689281]
["bitfinex-derivatives","BNBF0:USTF0",1737647397594,0.28996013,689.75,687.97,0.26689281]
["bitfinex-derivatives","BNBF0:USTF0",1737647397792,0.28996013,689.75,687.98,0.26689281]
["bitfinex-derivatives","BNBF0:USTF0",1737647398196,0.28996013,689.75,687.94,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647398399,0.28996013,689.75,687.95,0.26691243]
["bitfinex-derivatives","BNBF0:USTF0",1737647398598,0.28996013,689.75,687.94,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647398795,0.28996013,689.75,687.95,0.26691538]
["bitfinex-derivatives","BNBF0:USTF0",1737647400398,1.07539618,689.72,687.95,0.26691538]
["bitfinex-derivatives","BNBF0:USTF0",1737647400703,0.28998115,689.7,687.96,0.26691538]
["bitfinex-derivatives","BNBF0:USTF0",1737647400901,0.28998115,689.7,687.81,0.26691538]
["bitfinex-derivatives","BNBF0:USTF0",1737647401102,0.28998115,689.7,687.82,0.55768438]
["bitfinex-derivatives","BNBF0:USTF0",1737647401403,0.28998115,689.7,687.83,0.55768016]
["bitfinex-derivatives","BNBF0:USTF0",1737647401600,0.28998115,689.7,687.84,0.55767593]
["bitfinex-derivatives","BNBF0:USTF0",1737647401802,0.28998115,689.7,687.85,0.26691064]
["bitfinex-derivatives","BNBF0:USTF0",1737647402402,0.28998115,689.7,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737647402704,0.28998115,689.7,687.87,0.26691064]
["bitfinex-derivatives","BNBF0:USTF0",1737647402906,0.28998115,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737647403107,0.28998115,689.7,687.89,0.26691064]
["bitfinex-derivatives","BNBF0:USTF0",1737647403606,0.28998115,689.7,687.89,0.55765479]
["bitfinex-derivatives","BNBF0:USTF0",1737647403804,0.28998115,689.7,687.9,0.26691064]
["bitfinex-derivatives","BNBF0:USTF0",1737647405306,1.07539618,689.66,687.9,0.26691064]
["bitfinex-derivatives","BNBF0:USTF0",1737647405503,0.29000638,689.64,687.9,0.26691064]
["bitfinex-derivatives","BNBF0:USTF0",1737647406610,0.29000638,689.64,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737647406809,0.29000638,689.64,687.92,0.26688227]
["bitfinex-derivatives","BNBF0:USTF0",1737647407604,0.29000638,689.64,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737647407812,0.29000638,689.64,687.94,0.26688227]
["bitfinex-derivatives","BNBF0:USTF0",1737647408004,0.29000638,689.64,687.95,0.26687758]
["bitfinex-derivatives","BNBF0:USTF0",1737647408208,0.29000638,689.64,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737647408209,0.29000638,689.64,687.98,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647408409,0.29000638,689.64,687.99,0.55757947]
["bitfinex-derivatives","BNBF0:USTF0",1737647408606,0.29000638,689.64,688.0,0.26687758]
["bitfinex-derivatives","BNBF0:USTF0",1737647410912,0.29000638,689.64,688.04,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647411113,0.29000638,689.64,688.05,0.26687758]
["bitfinex-derivatives","BNBF0:USTF0",1737647411406,0.29000638,689.64,688.06,0.26687602]
["bitfinex-derivatives","BNBF0:USTF0",1737647411612,0.29000638,689.64,688.05,0.26687877]
["bitfinex-derivatives","BNBF0:USTF0",1737647412013,0.29000638,689.64,688.04,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647412311,0.29000638,689.64,688.05,0.26686989]
["bitfinex-derivatives","BNBF0:USTF0",1737647413107,0.29000638,689.64,688.04,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647413512,0.29000638,689.64,688.05,0.26687806]
["bitfinex-derivatives","BNBF0:USTF0",1737647414412,0.29000638,689.64,688.09,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647416715,1.07539618,689.62,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737647417014,0.2900232,689.6,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737647418013,0.2900232,689.6,688.0,0.2668921]
["bitfinex-derivatives","BNBF0:USTF0",1737647419407,0.2900232,689.6,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737647420012,0.2900232,689.6,688.11,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647424015,0.2900232,689.6,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737647432127,1.07539618,689.59,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737647432423,0.29003581,689.57,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737647433124,0.29003581,689.57,688.0,0.2668951]
["bitfinex-derivatives","BNBF0:USTF0",1737647434022,0.29003581,689.57,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737647435125,0.29003581,689.57,688.0,0.26689549]
["bitfinex-derivatives","BNBF0:USTF0",1737647435423,0.29003581,689.57,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737647435826,0.29003581,689.57,688.0,0.26687776]
["bitfinex-derivatives","BNBF0:USTF0",1737647436929,0.29003581,689.57,688.09,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647437128,0.29003581,689.57,688.1,0.26687776]
["bitfinex-derivatives","BNBF0:USTF0",1737647438022,0.29003581,689.57,688.09,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647439126,0.29003581,689.57,688.06,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647439325,0.29003581,689.57,688.07,0.26687669]
["bitfinex-derivatives","BNBF0:USTF0",1737647440832,0.29003581,689.57,688.06,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647441129,0.29003581,689.57,688.07,0.26684006]
["bitfinex-derivatives","BNBF0:USTF0",1737647441331,0.29003581,689.57,688.05,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647441531,0.29003581,689.57,688.06,0.26683375]
["bitfinex-derivatives","BNBF0:USTF0",1737647442633,0.29003581,689.57,688.05,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647442830,0.29003581,689.57,688.06,0.26679277]
["bitfinex-derivatives","BNBF0:USTF0",1737647444834,0.29003581,689.57,688.05,0.26679277]
["bitfinex-derivatives","BNBF0:USTF0",1737647445035,0.29003581,689.57,688.06,0.26679277]
["bitfinex-derivatives","BNBF0:USTF0",1737647445235,0.29003581,689.57,688.05,0.26679277]
["bitfinex-derivatives","BNBF0:USTF0",1737647445431,0.29003581,689.57,688.06,0.26679277]
["bitfinex-derivatives","BNBF0:USTF0",1737647445837,0.29003581,689.57,688.07,0.26679277]
["bitfinex-derivatives","BNBF0:USTF0",1737647446036,0.29003581,689.57,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737647446438,0.29003581,689.57,688.09,0.26679845]
["bitfinex-derivatives","BNBF0:USTF0",1737647446638,0.29003581,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737647446833,0.29003581,689.57,688.11,0.26679845]
["bitfinex-derivatives","BNBF0:USTF0",1737647447034,0.29003581,689.57,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737647447238,0.29003581,689.57,688.13,0.26679845]
["bitfinex-derivatives","BNBF0:USTF0",1737647447839,0.29003581,689.57,688.17,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647448038,0.29003581,689.57,688.18,0.26682699]
["bitfinex-derivatives","BNBF0:USTF0",1737647450142,0.29003581,689.57,688.19,0.26682699]
["bitfinex-derivatives","BNBF0:USTF0",1737647450440,0.29003581,689.57,688.2,0.26682699]
["bitfinex-derivatives","BNBF0:USTF0",1737647450741,0.29003581,689.57,688.21,0.26682699]
["bitfinex-derivatives","BNBF0:USTF0",1737647450936,0.29003581,689.57,688.22,0.26682699]
["bitfinex-derivatives","BNBF0:USTF0",1737647451135,0.29003581,689.57,688.16,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647451136,0.29003581,689.57,688.23,0.26682699]
["bitfinex-derivatives","BNBF0:USTF0",1737647451341,0.29003581,689.57,688.17,0.26682699]
["bitfinex-derivatives","BNBF0:USTF0",1737647452036,0.29003581,689.57,688.13,0.26682699]
["bitfinex-derivatives","BNBF0:USTF0",1737647452241,0.29003581,689.57,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737647458649,0.29003581,689.57,687.82,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647458842,0.29003581,689.57,687.83,0.26695106]
["bitfinex-derivatives","BNBF0:USTF0",1737647461553,0.29003581,689.57,687.84,0.26694306]
["bitfinex-derivatives","BNBF0:USTF0",1737647461747,0.29003581,689.57,687.68,0.26694306]
["bitfinex-derivatives","BNBF0:USTF0",1737647461946,0.29003581,689.57,687.67,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647461947,0.29003581,689.57,687.69,0.55777177]
["bitfinex-derivatives","BNBF0:USTF0",1737647462154,0.29003581,689.57,687.7,0.26694306]
["bitfinex-derivatives","BNBF0:USTF0",1737647462348,0.29003581,689.57,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737647462552,0.29003581,689.57,687.72,0.26694306]
["bitfinex-derivatives","BNBF0:USTF0",1737647464857,0.29003581,689.57,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737647467759,0.29003581,689.57,687.72,0.26698661]
["bitfinex-derivatives","BNBF0:USTF0",1737647468058,0.29003581,689.57,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737647484574,0.29003581,689.57,686.95,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647484774,0.29003581,689.57,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737647485274,0.29003581,689.57,686.98,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647485973,0.29003581,689.57,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737647486173,0.29003581,689.57,687.01,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647486377,0.29003581,689.57,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737647486575,0.29003581,689.57,687.04,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647486776,0.29003581,689.57,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737647486973,0.29003581,689.57,687.07,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647487278,0.29003581,689.57,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737647487477,0.29003581,689.57,687.09,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647487878,0.29003581,689.57,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737647488177,0.29003581,689.57,687.11,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647488376,0.29003581,689.57,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737647488579,0.29003581,689.57,687.13,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647488774,0.29003581,689.57,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737647488979,0.29003581,689.57,687.15,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647489172,0.29003581,689.57,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737647489374,0.29003581,689.57,687.17,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647489582,0.29003581,689.57,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737647489776,0.29003581,689.57,687.19,0.26712998]
["bitfinex-derivatives","BNBF0:USTF0",1737647489973,0.29003581,689.57,687.2,0.55816436]
["bitfinex-derivatives","BNBF0:USTF0",1737647490174,0.29003581,689.57,687.21,0.55816013]
["bitfinex-derivatives","BNBF0:USTF0",1737647490478,0.29003581,689.57,687.22,0.55815589]
["bitfinex-derivatives","BNBF0:USTF0",1737647490678,0.29003581,689.57,687.23,0.26712828]
["bitfinex-derivatives","BNBF0:USTF0",1737647490873,0.29003581,689.57,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647491078,0.29003581,689.57,687.25,0.26712828]
["bitfinex-derivatives","BNBF0:USTF0",1737647491280,0.29003581,689.57,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647491478,0.29003581,689.57,687.25,0.26713847]
["bitfinex-derivatives","BNBF0:USTF0",1737647492983,0.29003581,689.57,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647493777,0.29003581,689.57,687.25,0.26718188]
["bitfinex-derivatives","BNBF0:USTF0",1737647495483,0.29003581,689.57,687.26,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647495684,0.29003581,689.57,687.27,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647495884,0.29003581,689.57,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647495885,0.29003581,689.57,687.25,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647496084,1.07539618,689.5,687.26,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647496382,1.07539618,689.5,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647496383,0.29011154,689.39,687.27,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647496583,0.29011154,689.39,687.28,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647496787,0.29011154,689.39,687.29,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647496985,0.29011154,689.39,687.25,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647497185,0.29011154,689.39,687.26,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647497385,0.29011154,689.39,687.25,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647497585,0.29011154,689.39,687.26,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647497879,0.29011154,689.39,687.27,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647498080,0.29011154,689.39,687.28,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647498284,0.29011154,689.39,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647498285,0.29011154,689.39,687.29,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647498479,0.29011154,689.39,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647498480,0.29011154,689.39,687.3,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647498686,0.29011154,689.39,687.31,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647498888,0.29011154,689.39,687.32,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647499084,0.29011154,689.39,687.25,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647499282,0.29011154,689.39,687.26,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647499487,0.29011154,689.39,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647499488,0.29011154,689.39,687.25,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647499686,0.29011154,689.39,687.26,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647499886,0.29011154,689.39,687.25,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647500086,0.29011154,689.39,687.27,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647500289,0.29011154,689.39,687.28,0.26714425]
["bitfinex-derivatives","BNBF0:USTF0",1737647500588,0.29011154,689.39,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647508189,0.29011154,689.39,687.25,0.26716545]
["bitfinex-derivatives","BNBF0:USTF0",1737647511082,0.29011154,689.39,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647517498,0.29011154,689.39,687.25,0.26718955]
["bitfinex-derivatives","BNBF0:USTF0",1737647517999,0.29011154,689.39,687.26,0.26718083]
["bitfinex-derivatives","BNBF0:USTF0",1737647518200,0.29011154,689.39,687.25,0.26718083]
["bitfinex-derivatives","BNBF0:USTF0",1737647518398,0.29011154,689.39,687.26,0.26718083]
["bitfinex-derivatives","BNBF0:USTF0",1737647518594,0.29011154,689.39,687.25,0.26718083]
["bitfinex-derivatives","BNBF0:USTF0",1737647518799,0.29011154,689.39,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647520902,1.07539618,688.98,687.26,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647521501,0.29029261,688.96,687.26,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647524896,1.07539618,688.94,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647525803,0.29030946,688.92,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737647527399,0.29030946,688.92,687.21,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647528307,1.07539618,688.89,686.82,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647528606,0.29036426,688.79,686.82,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647529306,0.29036426,688.79,686.83,0.26727222]
["bitfinex-derivatives","BNBF0:USTF0",1737647529705,0.29036426,688.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737647532210,0.29036426,688.79,686.85,0.26725195]
["bitfinex-derivatives","BNBF0:USTF0",1737647533211,0.29036426,688.79,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737647533410,0.29036426,688.79,686.87,0.26725195]
["bitfinex-derivatives","BNBF0:USTF0",1737647534207,0.29036426,688.79,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737647534407,0.29036426,688.79,686.89,0.26725195]
["bitfinex-derivatives","BNBF0:USTF0",1737647534711,0.29036426,688.79,686.95,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647534911,0.29036426,688.79,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737647535110,0.29036426,688.79,686.97,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647535311,0.29036426,688.79,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737647535512,0.29036426,688.79,686.99,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647535710,0.29036426,688.79,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737647535911,0.29036426,688.79,687.01,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647536212,0.29036426,688.79,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737647536408,0.29036426,688.79,687.03,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647537510,0.29036426,688.79,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737647537710,0.29036426,688.79,687.05,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647538610,0.29036426,688.79,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737647538813,0.29036426,688.79,687.07,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647540309,0.29036426,688.79,687.17,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647540506,0.29036426,688.79,687.18,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647544319,0.29036426,688.79,687.19,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647544511,0.29036426,688.79,687.2,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647544817,0.29036426,688.79,687.21,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647545118,0.29036426,688.79,687.22,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647545317,0.29036426,688.79,687.23,0.26721585]
["bitfinex-derivatives","BNBF0:USTF0",1737647545517,0.29036426,688.79,687.16,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647545721,0.29036426,688.79,687.17,0.26720646]
["bitfinex-derivatives","BNBF0:USTF0",1737647546320,0.29036426,688.79,687.16,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647546521,0.29036426,688.79,687.17,0.26717989]
["bitfinex-derivatives","BNBF0:USTF0",1737647547217,0.29036426,688.79,687.12,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647547422,0.29036426,688.79,687.13,0.26717528]
["bitfinex-derivatives","BNBF0:USTF0",1737647547722,0.29036426,688.79,687.12,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647547921,0.29036426,688.79,687.12,1.3721494]
["bitfinex-derivatives","BNBF0:USTF0",1737647548921,0.29036426,688.79,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737647557538,0.29036426,688.79,687.14,0.26716467]
["bitfinex-derivatives","BNBF0:USTF0",1737647557735,0.29036426,688.79,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737647557937,0.29036426,688.79,687.16,0.26716467]
["bitfinex-derivatives","BNBF0:USTF0",1737647558140,0.29036426,688.79,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737647558336,0.29036426,688.79,687.18,0.26716467]
["bitfinex-derivatives","BNBF0:USTF0",1737647558537,0.29036426,688.79,687.18,0.55820922]
["bitfinex-derivatives","BNBF0:USTF0",1737647558734,0.29036426,688.79,687.19,0.26716467]
["bitfinex-derivatives","BNBF0:USTF0",1737647559539,0.29036426,688.79,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737647559741,0.29036426,688.79,687.19,0.26716617]
["bitfinex-derivatives","BNBF0:USTF0",1737647561347,0.29036426,688.79,687.2,0.26716406]
["bitfinex-derivatives","BNBF0:USTF0",1737647561548,0.29036426,688.79,687.19,0.26716406]
["bitfinex-derivatives","BNBF0:USTF0",1737647561744,0.29036426,688.79,687.2,0.26716406]
["bitfinex-derivatives","BNBF0:USTF0",1737647562050,0.29036426,688.79,687.21,0.26716406]
["bitfinex-derivatives","BNBF0:USTF0",1737647562251,0.29036426,688.79,687.19,0.26716406]
["bitfinex-derivatives","BNBF0:USTF0",1737647563050,0.29036426,688.79,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737647563350,0.29036426,688.79,687.19,0.26717653]
["bitfinex-derivatives","BNBF0:USTF0",1737647566651,0.29036426,688.79,687.24,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647566854,0.29036426,688.79,687.25,0.26717653]
["bitfinex-derivatives","BNBF0:USTF0",1737647568353,0.29036426,688.79,687.24,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647568354,0.29036426,688.79,687.26,0.26717076]
["bitfinex-derivatives","BNBF0:USTF0",1737647568552,0.29036426,688.79,687.25,0.26717076]
["bitfinex-derivatives","BNBF0:USTF0",1737647569755,0.29036426,688.79,687.34,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647572252,0.29036426,688.79,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737647572253,0.29036426,688.79,687.49,1.08107943]
["bitfinex-derivatives","BNBF0:USTF0",1737647572450,0.29036426,688.79,687.19,0.79252949]
["bitfinex-derivatives","BNBF0:USTF0",1737647574155,0.29036426,688.79,687.2,0.26700192]
["bitfinex-derivatives","BNBF0:USTF0",1737647574551,0.29036426,688.79,687.54,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647574858,0.29036426,688.79,687.55,0.26700192]
["bitfinex-derivatives","BNBF0:USTF0",1737647575959,0.29036426,688.79,687.56,0.26702933]
["bitfinex-derivatives","BNBF0:USTF0",1737647576156,0.29036426,688.79,687.55,0.26702933]
["bitfinex-derivatives","BNBF0:USTF0",1737647576358,0.29036426,688.79,687.56,0.26702933]
["bitfinex-derivatives","BNBF0:USTF0",1737647576664,0.29036426,688.79,687.57,0.26702933]
["bitfinex-derivatives","BNBF0:USTF0",1737647576857,0.29036426,688.79,687.55,0.26702933]
["bitfinex-derivatives","BNBF0:USTF0",1737647577058,0.29036426,688.79,687.56,0.26702933]
["bitfinex-derivatives","BNBF0:USTF0",1737647577254,0.29036426,688.79,687.54,0.26702933]
["bitfinex-derivatives","BNBF0:USTF0",1737647577458,0.29036426,688.79,687.55,0.26702933]
["bitfinex-derivatives","BNBF0:USTF0",1737647577660,0.29036426,688.79,687.56,0.26701801]
["bitfinex-derivatives","BNBF0:USTF0",1737647577859,0.29036426,688.79,687.54,0.26701801]
["bitfinex-derivatives","BNBF0:USTF0",1737647578062,0.29036426,688.79,687.53,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647578063,0.29036426,688.79,687.55,0.26701801]
["bitfinex-derivatives","BNBF0:USTF0",1737647578261,0.29036426,688.79,687.54,0.26701801]
["bitfinex-derivatives","BNBF0:USTF0",1737647578462,0.29036426,688.79,687.55,0.26701801]
["bitfinex-derivatives","BNBF0:USTF0",1737647578664,0.29036426,688.79,687.54,0.26701801]
["bitfinex-derivatives","BNBF0:USTF0",1737647578863,0.29036426,688.79,687.55,0.26701801]
["bitfinex-derivatives","BNBF0:USTF0",1737647579157,0.29036426,688.79,687.53,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647579362,0.29036426,688.79,687.54,0.26701915]
["bitfinex-derivatives","BNBF0:USTF0",1737647579764,0.29036426,688.79,687.55,0.26701915]
["bitfinex-derivatives","BNBF0:USTF0",1737647580063,0.29036426,688.79,687.56,0.26701915]
["bitfinex-derivatives","BNBF0:USTF0",1737647580260,0.29036426,688.79,687.52,0.26701915]
["bitfinex-derivatives","BNBF0:USTF0",1737647580463,0.29036426,688.79,687.53,0.26701915]
["bitfinex-derivatives","BNBF0:USTF0",1737647580663,0.29036426,688.79,687.52,0.26701915]
["bitfinex-derivatives","BNBF0:USTF0",1737647581961,0.29036426,688.79,687.51,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647583263,0.29036426,688.79,687.43,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647584267,0.29036426,688.79,687.44,0.55795212]
["bitfinex-derivatives","BNBF0:USTF0",1737647584867,0.29036426,688.79,687.45,0.55794788]
["bitfinex-derivatives","BNBF0:USTF0",1737647585069,0.29036426,688.79,687.47,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647585270,0.29036426,688.79,687.48,0.26701764]
["bitfinex-derivatives","BNBF0:USTF0",1737647585467,0.29036426,688.79,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737647585668,0.29036426,688.79,687.5,0.26701764]
["bitfinex-derivatives","BNBF0:USTF0",1737647585869,0.29036426,688.79,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737647586170,0.29036426,688.79,687.52,0.26701764]
["bitfinex-derivatives","BNBF0:USTF0",1737647586369,0.29036426,688.79,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737647586570,0.29036426,688.79,687.54,0.26701764]
["bitfinex-derivatives","BNBF0:USTF0",1737647586772,0.29036426,688.79,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737647586973,0.29036426,688.79,687.56,0.26701764]
["bitfinex-derivatives","BNBF0:USTF0",1737647587365,0.29036426,688.79,687.56,0.55790134]
["bitfinex-derivatives","BNBF0:USTF0",1737647587668,0.29036426,688.79,687.57,0.26701764]
["bitfinex-derivatives","BNBF0:USTF0",1737647590573,0.29036426,688.79,687.57,0.25170752]
["bitfinex-derivatives","BNBF0:USTF0",1737647590769,0.29036426,688.79,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647591574,0.29036426,688.79,687.57,0.26701371]
["bitfinex-derivatives","BNBF0:USTF0",1737647596478,0.29036426,688.79,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647609597,0.29036426,688.79,687.57,0.26702843]
["bitfinex-derivatives","BNBF0:USTF0",1737647610392,0.29036426,688.79,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647610597,0.29036426,688.79,687.57,0.26702713]
["bitfinex-derivatives","BNBF0:USTF0",1737647611600,0.29036426,688.79,687.63,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647614396,0.29036426,688.79,687.59,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647614601,0.29036426,688.79,687.6,0.2670567]
["bitfinex-derivatives","BNBF0:USTF0",1737647615601,0.29036426,688.79,687.59,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647615800,0.29036426,688.79,687.6,0.26705591]
["bitfinex-derivatives","BNBF0:USTF0",1737647617302,0.29036426,688.79,687.6,1.35297595]
["bitfinex-derivatives","BNBF0:USTF0",1737647617498,0.29036426,688.79,687.61,0.26705591]
["bitfinex-derivatives","BNBF0:USTF0",1737647618706,0.29036426,688.79,687.6,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647621106,0.29036426,688.79,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647628307,0.29036426,688.79,687.57,0.26705162]
["bitfinex-derivatives","BNBF0:USTF0",1737647629813,0.29036426,688.79,687.69,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647630014,0.29036426,688.79,687.7,0.26705162]
["bitfinex-derivatives","BNBF0:USTF0",1737647630213,0.29036426,688.79,687.69,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647633015,0.29036426,688.79,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647633016,0.29036426,688.79,687.72,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647635814,0.29036426,688.79,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647635815,0.29036426,688.79,687.69,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647636923,0.29036426,688.79,687.7,0.26700452]
["bitfinex-derivatives","BNBF0:USTF0",1737647637822,0.29036426,688.79,687.69,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647638123,0.29036426,688.79,687.76,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647638718,0.29036426,688.79,687.77,0.26699334]
["bitfinex-derivatives","BNBF0:USTF0",1737647639422,0.29036426,688.79,687.76,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647640422,0.29036426,688.79,687.82,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647643223,0.29036426,688.79,687.75,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647643419,0.29036426,688.79,687.76,0.26699229]
["bitfinex-derivatives","BNBF0:USTF0",1737647644923,0.29036426,688.79,687.82,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647645724,0.29036426,688.79,687.83,0.26698042]
["bitfinex-derivatives","BNBF0:USTF0",1737647647323,0.29036426,688.79,687.82,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647650931,0.29036426,688.79,687.62,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647651126,0.29036426,688.79,687.63,0.26695457]
["bitfinex-derivatives","BNBF0:USTF0",1737647651630,0.29036426,688.79,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737647651930,0.29036426,688.79,687.65,0.26695457]
["bitfinex-derivatives","BNBF0:USTF0",1737647652123,0.29036426,688.79,687.66,0.55779339]
["bitfinex-derivatives","BNBF0:USTF0",1737647652328,0.29036426,688.79,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737647653629,0.29036426,688.79,687.68,0.2669671]
["bitfinex-derivatives","BNBF0:USTF0",1737647654130,0.29036426,688.79,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737647654333,0.29036426,688.79,687.68,0.26701596]
["bitfinex-derivatives","BNBF0:USTF0",1737647654526,0.29036426,688.79,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737647662537,0.29036426,688.79,686.81,1.30310405]
["bitfinex-derivatives","BNBF0:USTF0",1737647662538,0.29036426,688.79,687.49,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647666239,0.29036426,688.79,687.13,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647666438,0.29036426,688.79,687.14,0.55819401]
["bitfinex-derivatives","BNBF0:USTF0",1737647666633,0.29036426,688.79,687.15,0.55818977]
["bitfinex-derivatives","BNBF0:USTF0",1737647666833,0.29036426,688.79,687.16,0.26713251]
["bitfinex-derivatives","BNBF0:USTF0",1737647667037,0.29036426,688.79,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737647667233,0.29036426,688.79,687.18,0.26713251]
["bitfinex-derivatives","BNBF0:USTF0",1737647667536,0.29036426,688.79,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737647667738,0.29036426,688.79,687.2,0.26713251]
["bitfinex-derivatives","BNBF0:USTF0",1737647668437,0.29036426,688.79,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737647668637,0.29036426,688.79,687.22,0.26713251]
["bitfinex-derivatives","BNBF0:USTF0",1737647668836,0.29036426,688.79,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737647669141,0.29036426,688.79,687.24,0.26713251]
["bitfinex-derivatives","BNBF0:USTF0",1737647669335,0.29036426,688.79,687.24,0.55815165]
["bitfinex-derivatives","BNBF0:USTF0",1737647669535,0.29036426,688.79,687.25,0.26713251]
["bitfinex-derivatives","BNBF0:USTF0",1737647669839,0.29036426,688.79,687.26,0.55812207]
["bitfinex-derivatives","BNBF0:USTF0",1737647670140,0.29036426,688.79,687.27,0.26711139]
["bitfinex-derivatives","BNBF0:USTF0",1737647670538,0.29036426,688.79,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737647670733,0.29036426,688.79,687.29,0.26711139]
["bitfinex-derivatives","BNBF0:USTF0",1737647670938,0.29036426,688.79,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737647671139,0.29036426,688.79,687.31,0.26711139]
["bitfinex-derivatives","BNBF0:USTF0",1737647671434,0.29036426,688.79,687.32,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647671634,0.29036426,688.79,687.31,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647671835,0.29036426,688.79,687.32,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647672035,0.29036426,688.79,687.33,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647672238,0.29036426,688.79,687.34,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647672435,0.29036426,688.79,687.35,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647672639,0.29036426,688.79,687.31,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647674542,0.29036426,688.79,687.32,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647674743,0.29036426,688.79,687.33,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647675043,0.29036426,688.79,687.34,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647675237,0.29036426,688.79,687.35,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647675544,0.29036426,688.79,687.4,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647675745,0.29036426,688.79,687.41,0.26707255]
["bitfinex-derivatives","BNBF0:USTF0",1737647678142,0.29036426,688.79,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737647678540,0.29036426,688.79,687.46,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647678735,0.29036426,688.79,687.47,0.26700907]
["bitfinex-derivatives","BNBF0:USTF0",1737647680443,0.29036426,688.79,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737647680642,0.29036426,688.79,687.49,0.26700907]
["bitfinex-derivatives","BNBF0:USTF0",1737647681344,0.29036426,688.79,687.55,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647681644,0.29036426,688.79,687.56,0.26700907]
["bitfinex-derivatives","BNBF0:USTF0",1737647682343,0.29036426,688.79,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737647682543,0.29036426,688.79,687.58,0.26700907]
["bitfinex-derivatives","BNBF0:USTF0",1737647682744,0.29036426,688.79,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737647682944,0.29036426,688.79,687.6,0.26700907]
["bitfinex-derivatives","BNBF0:USTF0",1737647687244,0.29036426,688.79,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737647687444,0.29036426,688.79,687.62,0.26700907]
["bitfinex-derivatives","BNBF0:USTF0",1737647687748,0.29036426,688.79,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737647687941,0.29036426,688.79,687.64,0.26700907]
["bitfinex-derivatives","BNBF0:USTF0",1737647688947,0.29036426,688.79,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737647689149,0.29036426,688.79,687.64,0.2669853]
["bitfinex-derivatives","BNBF0:USTF0",1737647689746,0.29036426,688.79,687.69,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647689947,0.29036426,688.79,687.7,0.2669853]
["bitfinex-derivatives","BNBF0:USTF0",1737647691047,0.29036426,688.79,687.71,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737647691249,0.29036426,688.79,687.72,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737647691442,0.29036426,688.79,687.73,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737647691644,0.29036426,688.79,687.74,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737647691846,0.29036426,688.79,687.7,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737647692048,0.29036426,688.79,687.71,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737647692249,0.29036426,688.79,687.72,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737647692450,0.29036426,688.79,687.7,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737647692651,0.29036426,688.79,687.64,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647692852,0.29036426,688.79,687.65,0.26702856]
["bitfinex-derivatives","BNBF0:USTF0",1737647693052,0.29036426,688.79,687.64,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647695856,0.29036426,688.79,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737647697760,0.29036426,688.79,687.64,0.26703702]
["bitfinex-derivatives","BNBF0:USTF0",1737647698156,0.29036426,688.79,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737647698458,0.29036426,688.79,687.64,0.26704666]
["bitfinex-derivatives","BNBF0:USTF0",1737647698863,0.29036426,688.79,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737647705464,0.29036426,688.79,687.36,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647705764,0.29036426,688.79,687.37,0.26709549]
["bitfinex-derivatives","BNBF0:USTF0",1737647706762,0.29036426,688.79,687.37,1.35301553]
["bitfinex-derivatives","BNBF0:USTF0",1737647706961,0.29036426,688.79,687.38,0.26709549]
["bitfinex-derivatives","BNBF0:USTF0",1737647707868,0.29036426,688.79,687.37,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647708069,0.29036426,688.79,687.38,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647710066,0.29036426,688.79,687.39,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647710263,0.29036426,688.79,687.28,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647710463,0.29036426,688.79,687.4,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647710671,0.29036426,688.79,687.41,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647710869,0.29036426,688.79,687.3,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647711069,0.29036426,688.79,687.31,0.55809743]
["bitfinex-derivatives","BNBF0:USTF0",1737647711270,0.29036426,688.79,687.32,0.5580932]
["bitfinex-derivatives","BNBF0:USTF0",1737647711571,0.29036426,688.79,687.33,0.55808897]
["bitfinex-derivatives","BNBF0:USTF0",1737647711772,0.29036426,688.79,687.34,0.55808473]
["bitfinex-derivatives","BNBF0:USTF0",1737647712073,0.29036426,688.79,687.27,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647712074,0.29036426,688.79,687.35,0.5580805]
["bitfinex-derivatives","BNBF0:USTF0",1737647712269,0.29036426,688.79,687.36,0.55807627]
["bitfinex-derivatives","BNBF0:USTF0",1737647712572,0.29036426,688.79,687.38,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647712770,0.29036426,688.79,687.39,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647715269,0.29036426,688.79,687.4,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647715476,0.29036426,688.79,687.37,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647715675,0.29036426,688.79,687.38,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647715876,0.29036426,688.79,687.37,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647716074,0.29036426,688.79,687.38,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647716274,0.29036426,688.79,687.37,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647716575,0.29036426,688.79,687.38,0.26710793]
["bitfinex-derivatives","BNBF0:USTF0",1737647716775,0.29036426,688.79,687.39,0.26714172]
["bitfinex-derivatives","BNBF0:USTF0",1737647716968,0.29036426,688.79,687.4,0.26714172]
["bitfinex-derivatives","BNBF0:USTF0",1737647717169,0.29036426,688.79,687.41,0.26714172]
["bitfinex-derivatives","BNBF0:USTF0",1737647717375,0.29036426,688.79,687.42,0.26714172]
["bitfinex-derivatives","BNBF0:USTF0",1737647717571,0.29036426,688.79,687.43,0.26714172]
["bitfinex-derivatives","BNBF0:USTF0",1737647717776,0.29036426,688.79,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737647717970,0.29036426,688.79,687.37,0.26714134]
["bitfinex-derivatives","BNBF0:USTF0",1737647718375,0.29036426,688.79,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737647721975,0.29036426,688.79,687.07,1.08592004]
["bitfinex-derivatives","BNBF0:USTF0",1737647723983,0.29036426,688.79,687.08,0.55828119]
["bitfinex-derivatives","BNBF0:USTF0",1737647724276,0.29036426,688.79,687.09,0.26719428]
["bitfinex-derivatives","BNBF0:USTF0",1737647728578,0.29036426,688.79,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737647728784,0.29036426,688.79,687.11,0.26719428]
["bitfinex-derivatives","BNBF0:USTF0",1737647729984,0.29036426,688.79,687.11,0.55826848]
["bitfinex-derivatives","BNBF0:USTF0",1737647730178,0.29036426,688.79,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737647730376,0.29036426,688.79,687.12,0.2671975]
["bitfinex-derivatives","BNBF0:USTF0",1737647731476,0.29036426,688.79,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737647733987,0.29036426,688.79,687.12,0.26718862]
["bitfinex-derivatives","BNBF0:USTF0",1737647734183,0.29036426,688.79,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737647756999,1.08501484,688.71,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737647757199,0.29040642,688.69,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737647761495,0.29040642,688.69,687.12,0.26716695]
["bitfinex-derivatives","BNBF0:USTF0",1737647762198,0.29040642,688.69,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737647762399,0.29040642,688.69,687.12,0.26717948]
["bitfinex-derivatives","BNBF0:USTF0",1737647763304,0.29040642,688.69,687.17,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647763597,0.29040642,688.69,687.18,0.26717948]
["bitfinex-derivatives","BNBF0:USTF0",1737647765703,0.29040642,688.69,687.17,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647765903,0.29040642,688.69,687.18,0.26717614]
["bitfinex-derivatives","BNBF0:USTF0",1737647766703,0.29040642,688.69,687.26,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647769502,0.29040642,688.69,687.22,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647769704,0.29040642,688.69,687.23,0.26718995]
["bitfinex-derivatives","BNBF0:USTF0",1737647770106,0.29040642,688.69,687.22,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647772508,0.29040642,688.69,687.14,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647772707,0.29040642,688.69,687.15,0.26718221]
["bitfinex-derivatives","BNBF0:USTF0",1737647772906,0.29040642,688.69,687.14,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647775108,0.29040642,688.69,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737647778204,0.29040642,688.69,687.12,0.26716184]
["bitfinex-derivatives","BNBF0:USTF0",1737647778608,0.29040642,688.69,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737647779509,0.29040642,688.69,687.12,0.26715881]
["bitfinex-derivatives","BNBF0:USTF0",1737647779809,0.29040642,688.69,687.13,0.26712991]
["bitfinex-derivatives","BNBF0:USTF0",1737647780005,0.29040642,688.69,687.12,0.26712991]
["bitfinex-derivatives","BNBF0:USTF0",1737647780311,0.29040642,688.69,687.13,0.26712991]
["bitfinex-derivatives","BNBF0:USTF0",1737647780609,0.29040642,688.69,687.14,0.26712991]
["bitfinex-derivatives","BNBF0:USTF0",1737647780807,0.29040642,688.69,687.15,0.26712991]
["bitfinex-derivatives","BNBF0:USTF0",1737647781008,0.29040642,688.69,687.12,0.26712991]
["bitfinex-derivatives","BNBF0:USTF0",1737647781204,0.29040642,688.69,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737647781705,0.29040642,688.69,687.15,0.26709941]
["bitfinex-derivatives","BNBF0:USTF0",1737647782310,0.29040642,688.69,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737647782506,0.29040642,688.69,687.18,0.26709941]
["bitfinex-derivatives","BNBF0:USTF0",1737647782815,0.29040642,688.69,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737647783007,0.29040642,688.69,687.26,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647783211,0.29040642,688.69,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737647783407,0.29040642,688.69,687.28,0.26709236]
["bitfinex-derivatives","BNBF0:USTF0",1737647783609,0.29040642,688.69,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737647783811,0.29040642,688.69,687.3,0.26709236]
["bitfinex-derivatives","BNBF0:USTF0",1737647784011,0.29040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737647784806,0.29040642,688.69,687.32,0.26708741]
["bitfinex-derivatives","BNBF0:USTF0",1737647785013,0.29040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737647785014,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737647785811,0.29040642,688.69,687.34,0.2670937]
["bitfinex-derivatives","BNBF0:USTF0",1737647786010,0.29040642,688.69,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737647787804,0.29040642,688.69,687.36,0.26710309]
["bitfinex-derivatives","BNBF0:USTF0",1737647788008,0.29040642,688.69,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737647792311,0.29040642,688.69,687.36,0.26709376]
["bitfinex-derivatives","BNBF0:USTF0",1737647792515,0.29040642,688.69,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737647793015,0.29040642,688.69,687.38,0.26709021]
["bitfinex-derivatives","BNBF0:USTF0",1737647793415,0.29040642,688.69,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737647793818,0.29040642,688.69,687.38,0.26706484]
["bitfinex-derivatives","BNBF0:USTF0",1737647796409,0.29040642,688.69,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647796717,0.29040642,688.69,687.41,0.26706484]
["bitfinex-derivatives","BNBF0:USTF0",1737647797017,0.29040642,688.69,687.46,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647797316,0.29040642,688.69,687.47,0.55798662]
["bitfinex-derivatives","BNBF0:USTF0",1737647797616,0.29040642,688.69,687.48,0.55798239]
["bitfinex-derivatives","BNBF0:USTF0",1737647797916,0.29040642,688.69,687.49,0.55797816]
["bitfinex-derivatives","BNBF0:USTF0",1737647798114,0.29040642,688.69,687.5,0.55797393]
["bitfinex-derivatives","BNBF0:USTF0",1737647798312,0.29040642,688.69,687.51,0.55796969]
["bitfinex-derivatives","BNBF0:USTF0",1737647798515,0.29040642,688.69,687.52,0.55796546]
["bitfinex-derivatives","BNBF0:USTF0",1737647798711,0.29040642,688.69,687.53,0.26706484]
["bitfinex-derivatives","BNBF0:USTF0",1737647798911,0.29040642,688.69,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737647799112,0.29040642,688.69,687.55,0.26706484]
["bitfinex-derivatives","BNBF0:USTF0",1737647799818,0.29040642,688.69,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737647800019,0.29040642,688.69,687.57,0.26706484]
["bitfinex-derivatives","BNBF0:USTF0",1737647800918,0.29040642,688.69,687.58,0.26702574]
["bitfinex-derivatives","BNBF0:USTF0",1737647801113,0.29040642,688.69,687.59,0.26702574]
["bitfinex-derivatives","BNBF0:USTF0",1737647801314,0.29040642,688.69,687.6,0.26702574]
["bitfinex-derivatives","BNBF0:USTF0",1737647801514,0.29040642,688.69,687.57,0.26702574]
["bitfinex-derivatives","BNBF0:USTF0",1737647801713,0.29040642,688.69,687.58,0.26702574]
["bitfinex-derivatives","BNBF0:USTF0",1737647802018,0.29040642,688.69,687.59,0.26702574]
["bitfinex-derivatives","BNBF0:USTF0",1737647802217,0.29040642,688.69,687.57,0.26702574]
["bitfinex-derivatives","BNBF0:USTF0",1737647802417,0.29040642,688.69,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737647802623,0.29040642,688.69,687.59,0.26701586]
["bitfinex-derivatives","BNBF0:USTF0",1737647804314,0.29040642,688.69,687.6,0.26700914]
["bitfinex-derivatives","BNBF0:USTF0",1737647804513,0.29040642,688.69,687.59,0.26700914]
["bitfinex-derivatives","BNBF0:USTF0",1737647805018,0.29040642,688.69,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737647805218,0.29040642,688.69,687.61,0.26700914]
["bitfinex-derivatives","BNBF0:USTF0",1737647807617,0.29040642,688.69,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737647824724,1.08501484,689.11,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737647824922,0.29023363,689.1,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737647825828,0.29023363,689.1,687.61,0.26697514]
["bitfinex-derivatives","BNBF0:USTF0",1737647826530,0.29023363,689.1,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737647826729,0.29023363,689.1,687.61,0.26697614]
["bitfinex-derivatives","BNBF0:USTF0",1737647827024,0.29023363,689.1,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737647827432,0.29023363,689.1,687.61,0.26698371]
["bitfinex-derivatives","BNBF0:USTF0",1737647827632,0.29023363,689.1,687.67,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647828229,0.29023363,689.1,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737647831332,0.29023363,689.1,687.69,0.26697863]
["bitfinex-derivatives","BNBF0:USTF0",1737647832939,0.29023363,689.1,687.7,0.26698305]
["bitfinex-derivatives","BNBF0:USTF0",1737647833243,0.29023363,689.1,687.71,0.26698305]
["bitfinex-derivatives","BNBF0:USTF0",1737647833444,0.29023363,689.1,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737647833644,0.29023363,689.1,687.69,0.26698758]
["bitfinex-derivatives","BNBF0:USTF0",1737647835247,0.29023363,689.1,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737647857463,0.29023363,689.1,687.69,0.26697613]
["bitfinex-derivatives","BNBF0:USTF0",1737647857661,0.29023363,689.1,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737647857960,0.29023363,689.1,687.71,0.26697613]
["bitfinex-derivatives","BNBF0:USTF0",1737647858164,0.29023363,689.1,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737647858355,0.29023363,689.1,687.73,0.26697613]
["bitfinex-derivatives","BNBF0:USTF0",1737647860461,0.29023363,689.1,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737647860662,0.29023363,689.1,687.85,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647863459,0.29023363,689.1,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737647886782,0.29023363,689.1,687.39,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647888683,0.29023363,689.1,687.24,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647888984,0.29023363,689.1,687.25,0.55813616]
["bitfinex-derivatives","BNBF0:USTF0",1737647889282,0.29023363,689.1,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737647889478,0.29023363,689.1,687.27,0.2671161]
["bitfinex-derivatives","BNBF0:USTF0",1737647890082,0.29023363,689.1,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737647890483,0.29023363,689.1,687.29,0.26710036]
["bitfinex-derivatives","BNBF0:USTF0",1737647890683,0.29023363,689.1,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737647891079,0.29023363,689.1,687.31,0.26710331]
["bitfinex-derivatives","BNBF0:USTF0",1737647891280,0.29023363,689.1,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737647891486,0.29023363,689.1,687.33,0.26710331]
["bitfinex-derivatives","BNBF0:USTF0",1737647891685,0.29023363,689.1,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737647891885,0.29023363,689.1,687.35,0.26710331]
["bitfinex-derivatives","BNBF0:USTF0",1737647893784,0.29023363,689.1,687.35,0.55807588]
["bitfinex-derivatives","BNBF0:USTF0",1737647893989,0.29023363,689.1,687.36,0.26710331]
["bitfinex-derivatives","BNBF0:USTF0",1737647897294,1.08501484,689.02,687.41,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647897494,0.29027576,689.0,687.42,0.26710331]
["bitfinex-derivatives","BNBF0:USTF0",1737647899095,0.29027576,689.0,687.43,0.26710193]
["bitfinex-derivatives","BNBF0:USTF0",1737647899301,0.29027576,689.0,687.44,0.26710193]
["bitfinex-derivatives","BNBF0:USTF0",1737647899497,0.29027576,689.0,687.41,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647900296,0.29027576,689.0,687.38,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647900497,0.29027576,689.0,687.42,0.26710463]
["bitfinex-derivatives","BNBF0:USTF0",1737647901002,0.29027576,689.0,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737647901501,0.29027576,689.0,687.4,0.26710134]
["bitfinex-derivatives","BNBF0:USTF0",1737647902101,0.29027576,689.0,687.4,0.55805275]
["bitfinex-derivatives","BNBF0:USTF0",1737647902298,0.29027576,689.0,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647902602,0.29027576,689.0,687.41,0.26709818]
["bitfinex-derivatives","BNBF0:USTF0",1737647902802,0.29027576,689.0,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647903003,0.29027576,689.0,687.41,0.26709588]
["bitfinex-derivatives","BNBF0:USTF0",1737647903298,0.29027576,689.0,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647905506,0.29027576,689.0,687.41,0.2670989]
["bitfinex-derivatives","BNBF0:USTF0",1737647905705,0.29027576,689.0,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647912415,1.08501484,688.84,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647912615,0.29035161,688.82,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647921419,1.08501484,688.74,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647921721,0.29039377,688.72,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737647932220,0.29039377,688.72,687.03,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647932425,0.29039377,688.72,687.04,0.26724816]
["bitfinex-derivatives","BNBF0:USTF0",1737647934621,0.29039377,688.72,687.05,0.26724685]
["bitfinex-derivatives","BNBF0:USTF0",1737647934821,0.29039377,688.72,687.06,0.26724685]
["bitfinex-derivatives","BNBF0:USTF0",1737647935024,0.29039377,688.72,687.07,0.26724685]
["bitfinex-derivatives","BNBF0:USTF0",1737647935226,0.29039377,688.72,686.99,0.26724685]
["bitfinex-derivatives","BNBF0:USTF0",1737647935821,0.29039377,688.72,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737647936027,0.29039377,688.72,687.01,0.26724685]
["bitfinex-derivatives","BNBF0:USTF0",1737647936323,0.29039377,688.72,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737647936528,0.29039377,688.72,687.01,0.26723593]
["bitfinex-derivatives","BNBF0:USTF0",1737647936725,0.29039377,688.72,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737647936929,0.29039377,688.72,687.03,0.26723593]
["bitfinex-derivatives","BNBF0:USTF0",1737647937128,0.29039377,688.72,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737647937332,0.29039377,688.72,687.05,0.26723593]
["bitfinex-derivatives","BNBF0:USTF0",1737647937532,0.29039377,688.72,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737647937832,0.29039377,688.72,687.07,0.26723593]
["bitfinex-derivatives","BNBF0:USTF0",1737647938032,0.29039377,688.72,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737647938332,0.29039377,688.72,687.09,0.26721074]
["bitfinex-derivatives","BNBF0:USTF0",1737647939533,0.29039377,688.72,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737647939926,0.29039377,688.72,687.09,0.26721228]
["bitfinex-derivatives","BNBF0:USTF0",1737647940129,0.29039377,688.72,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737647940937,0.29039377,688.72,687.09,0.2672121]
["bitfinex-derivatives","BNBF0:USTF0",1737647941330,0.29039377,688.72,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737647941534,0.29039377,688.72,687.11,0.2672121]
["bitfinex-derivatives","BNBF0:USTF0",1737647941730,0.29039377,688.72,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737647941931,0.29039377,688.72,687.13,0.2672121]
["bitfinex-derivatives","BNBF0:USTF0",1737647942132,0.29039377,688.72,687.13,0.55827783]
["bitfinex-derivatives","BNBF0:USTF0",1737647942332,0.29039377,688.72,687.14,0.2672121]
["bitfinex-derivatives","BNBF0:USTF0",1737647942930,0.29039377,688.72,687.15,0.26719975]
["bitfinex-derivatives","BNBF0:USTF0",1737647943130,0.29039377,688.72,687.19,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647943334,0.29039377,688.72,687.2,0.26719975]
["bitfinex-derivatives","BNBF0:USTF0",1737647944531,0.29039377,688.72,687.19,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647944735,0.29039377,688.72,687.2,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1737647945632,0.29039377,688.72,687.2,0.55823839]
["bitfinex-derivatives","BNBF0:USTF0",1737647945837,0.29039377,688.72,687.21,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1737647946430,1.08501484,688.69,687.3,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647946636,1.08501484,688.69,687.31,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1737647947035,0.29041064,688.68,687.3,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647947634,0.29041064,688.68,687.31,0.26715101]
["bitfinex-derivatives","BNBF0:USTF0",1737647947838,0.29041064,688.68,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737647948137,0.29041064,688.68,687.33,0.26714416]
["bitfinex-derivatives","BNBF0:USTF0",1737647948333,0.29041064,688.68,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737647949734,0.29041064,688.68,687.36,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647953044,0.29041064,688.68,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737647971156,0.29041064,688.68,687.03,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647971354,0.29041064,688.68,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737647971759,1.08501484,688.67,687.09,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647972556,0.29041907,688.66,687.09,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647974160,0.29041907,688.66,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737647977559,0.29041907,688.66,687.05,0.26719466]
["bitfinex-derivatives","BNBF0:USTF0",1737647977760,0.29041907,688.66,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737647978059,0.29041907,688.66,687.07,0.26719466]
["bitfinex-derivatives","BNBF0:USTF0",1737647978857,0.29041907,688.66,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737647979058,0.29041907,688.66,687.09,0.26719466]
["bitfinex-derivatives","BNBF0:USTF0",1737647979459,0.29041907,688.66,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737647979661,0.29041907,688.66,687.09,1.34899266]
["bitfinex-derivatives","BNBF0:USTF0",1737647979854,0.29041907,688.66,687.1,0.55827086]
["bitfinex-derivatives","BNBF0:USTF0",1737647980061,0.29041907,688.66,687.11,0.55826662]
["bitfinex-derivatives","BNBF0:USTF0",1737647980260,0.29041907,688.66,687.12,0.55826239]
["bitfinex-derivatives","BNBF0:USTF0",1737647980559,0.29041907,688.66,687.13,0.55825815]
["bitfinex-derivatives","BNBF0:USTF0",1737647980760,0.29041907,688.66,687.14,0.55825392]
["bitfinex-derivatives","BNBF0:USTF0",1737647980962,0.29041907,688.66,687.15,0.55824968]
["bitfinex-derivatives","BNBF0:USTF0",1737647981157,0.29041907,688.66,687.16,0.26719242]
["bitfinex-derivatives","BNBF0:USTF0",1737647982162,0.29041907,688.66,687.31,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647984962,0.29041907,688.66,687.19,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647985156,0.29041907,688.66,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737647987663,0.29041907,688.66,687.22,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647987864,0.29041907,688.66,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737647989364,0.29041907,688.66,687.24,0.2671122]
["bitfinex-derivatives","BNBF0:USTF0",1737647989568,0.29041907,688.66,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737647989767,0.29041907,688.66,687.26,0.2671122]
["bitfinex-derivatives","BNBF0:USTF0",1737647990367,0.29041907,688.66,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737647990670,0.29041907,688.66,687.29,0.2671122]
["bitfinex-derivatives","BNBF0:USTF0",1737647990869,0.29041907,688.66,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737647991067,0.29041907,688.66,687.32,0.2671122]
["bitfinex-derivatives","BNBF0:USTF0",1737647991465,0.29041907,688.66,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737647991965,0.29041907,688.66,687.35,0.26704209]
["bitfinex-derivatives","BNBF0:USTF0",1737647992169,0.29041907,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737647992470,1.08501484,689.4,687.37,0.26704209]
["bitfinex-derivatives","BNBF0:USTF0",1737647992666,0.29011575,689.38,687.37,0.26704209]
["bitfinex-derivatives","BNBF0:USTF0",1737647993473,1.08501484,689.36,687.47,1.08180024]
["bitfinex-derivatives","BNBF0:USTF0",1737647993770,1.08501484,689.36,687.48,0.26700579]
["bitfinex-derivatives","BNBF0:USTF0",1737647995571,1.08501484,689.36,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737647995772,0.29013259,689.34,687.51,0.26697569]
["bitfinex-derivatives","BNBF0:USTF0",1737647995968,0.29013259,689.34,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737647996174,0.29013259,689.34,687.53,0.26697569]
["bitfinex-derivatives","BNBF0:USTF0",1737647997976,0.29013259,689.34,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737647998175,0.29013259,689.34,687.55,0.26697569]
["bitfinex-derivatives","BNBF0:USTF0",1737648000874,0.29013259,689.34,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737648007781,0.29013259,689.34,687.58,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648009275,0.29013259,689.34,687.59,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648009478,0.29013259,689.34,687.6,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648009676,0.29013259,689.34,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737648009677,0.29013259,689.34,687.61,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648009878,0.29013259,689.34,687.62,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648010082,0.29013259,689.34,687.63,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648010377,0.29013259,689.34,687.64,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648010579,0.29013259,689.34,687.65,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648010782,0.29013259,689.34,687.66,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648011082,0.29013259,689.34,687.67,0.55775069]
["bitfinex-derivatives","BNBF0:USTF0",1737648011280,0.29013259,689.34,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737648011479,0.29013259,689.34,687.7,0.26691352]
["bitfinex-derivatives","BNBF0:USTF0",1737648011782,0.29013259,689.34,687.71,0.26688548]
["bitfinex-derivatives","BNBF0:USTF0",1737648011978,0.29013259,689.34,687.72,0.26688548]
["bitfinex-derivatives","BNBF0:USTF0",1737648012282,0.29013259,689.34,687.73,0.26688548]
["bitfinex-derivatives","BNBF0:USTF0",1737648012479,0.29013259,689.34,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737648012683,0.29013259,689.34,687.74,0.26688239]
["bitfinex-derivatives","BNBF0:USTF0",1737648012884,0.29013259,689.34,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737648013085,0.29013259,689.34,687.77,0.26688239]
["bitfinex-derivatives","BNBF0:USTF0",1737648013285,0.29013259,689.34,687.78,0.55767304]
["bitfinex-derivatives","BNBF0:USTF0",1737648013587,0.29013259,689.34,687.79,0.26688239]
["bitfinex-derivatives","BNBF0:USTF0",1737648013885,0.29013259,689.34,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737648014081,0.29013259,689.34,687.81,0.26688239]
["bitfinex-derivatives","BNBF0:USTF0",1737648014285,0.29013259,689.34,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737648014486,0.29013259,689.34,687.83,0.26688239]
["bitfinex-derivatives","BNBF0:USTF0",1737648014687,0.29013259,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737648014887,0.29013259,689.34,687.85,0.26688239]
["bitfinex-derivatives","BNBF0:USTF0",1737648015088,0.29013259,689.34,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737648015286,0.29013259,689.34,687.87,0.26688239]
["bitfinex-derivatives","BNBF0:USTF0",1737648015689,0.29013259,689.34,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737648015987,0.29013259,689.34,687.89,0.26688239]
["bitfinex-derivatives","BNBF0:USTF0",1737648022185,0.29013259,689.34,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737648022392,0.29013259,689.34,687.89,0.26683479]
["bitfinex-derivatives","BNBF0:USTF0",1737648022996,0.29013259,689.34,687.9,0.26683479]
["bitfinex-derivatives","BNBF0:USTF0",1737648023190,0.29013259,689.34,687.91,0.55757049]
["bitfinex-derivatives","BNBF0:USTF0",1737648023489,0.29013259,689.34,687.92,0.55756627]
["bitfinex-derivatives","BNBF0:USTF0",1737648023688,0.29013259,689.34,687.93,0.55756204]
["bitfinex-derivatives","BNBF0:USTF0",1737648023990,0.29013259,689.34,687.94,0.55755781]
["bitfinex-derivatives","BNBF0:USTF0",1737648024192,0.29013259,689.34,687.95,0.55755359]
["bitfinex-derivatives","BNBF0:USTF0",1737648024397,0.29013259,689.34,687.96,0.26683479]
["bitfinex-derivatives","BNBF0:USTF0",1737648025989,0.29013259,689.34,688.04,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648026193,0.29013259,689.34,688.05,0.26683479]
["bitfinex-derivatives","BNBF0:USTF0",1737648027690,0.29013259,689.34,688.04,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648029296,0.29013259,689.34,687.97,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648032299,0.29013259,689.34,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737648034400,0.29013259,689.34,687.96,0.26685092]
["bitfinex-derivatives","BNBF0:USTF0",1737648036200,0.29013259,689.34,687.97,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648036402,0.29013259,689.34,687.98,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648036701,0.29013259,689.34,687.99,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648036896,0.29013259,689.34,688.0,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648037094,0.29013259,689.34,687.96,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648037299,0.29013259,689.34,687.97,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648037501,0.29013259,689.34,687.98,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648037699,0.29013259,689.34,687.99,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648037901,0.29013259,689.34,687.96,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648038102,0.29013259,689.34,687.97,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648038297,0.29013259,689.34,687.96,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648038698,0.29013259,689.34,688.27,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648038896,0.29013259,689.34,688.28,0.26681048]
["bitfinex-derivatives","BNBF0:USTF0",1737648041202,0.29013259,689.34,688.27,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648041397,0.29013259,689.34,688.28,0.26678307]
["bitfinex-derivatives","BNBF0:USTF0",1737648042903,0.29013259,689.34,688.27,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648043098,0.29013259,689.34,688.28,0.26677774]
["bitfinex-derivatives","BNBF0:USTF0",1737648044304,0.29013259,689.34,688.27,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648044498,0.29013259,689.34,688.28,0.2667763]
["bitfinex-derivatives","BNBF0:USTF0",1737648044903,0.29013259,689.34,688.29,0.26677447]
["bitfinex-derivatives","BNBF0:USTF0",1737648045103,0.29013259,689.34,688.3,0.26677447]
["bitfinex-derivatives","BNBF0:USTF0",1737648045304,0.29013259,689.34,688.27,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648045800,0.29013259,689.34,688.28,1.33489954]
["bitfinex-derivatives","BNBF0:USTF0",1737648046198,0.29013259,689.34,688.28,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648048909,0.29013259,689.34,688.18,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648049209,0.29013259,689.34,688.19,0.55737441]
["bitfinex-derivatives","BNBF0:USTF0",1737648049408,0.29013259,689.34,688.2,0.266757]
["bitfinex-derivatives","BNBF0:USTF0",1737648050203,0.29013259,689.34,688.21,0.2667637]
["bitfinex-derivatives","BNBF0:USTF0",1737648050402,0.29013259,689.34,688.2,0.2667637]
["bitfinex-derivatives","BNBF0:USTF0",1737648050709,0.29013259,689.34,688.21,0.2667637]
["bitfinex-derivatives","BNBF0:USTF0",1737648050912,0.29013259,689.34,688.22,0.2667637]
["bitfinex-derivatives","BNBF0:USTF0",1737648051111,0.29013259,689.34,688.2,0.2667637]
["bitfinex-derivatives","BNBF0:USTF0",1737648051404,0.29013259,689.34,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737648051405,0.29013259,689.34,688.21,0.2667637]
["bitfinex-derivatives","BNBF0:USTF0",1737648051609,0.29013259,689.34,688.22,0.2667637]
["bitfinex-derivatives","BNBF0:USTF0",1737648051809,0.29013259,689.34,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737648052109,0.29013259,689.34,688.2,0.26678947]
["bitfinex-derivatives","BNBF0:USTF0",1737648053704,0.29013259,689.34,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737648054502,0.29013259,689.34,688.2,0.26680392]
["bitfinex-derivatives","BNBF0:USTF0",1737648055308,0.29013259,689.34,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737648060523,0.29013259,689.34,688.2,0.26675942]
["bitfinex-derivatives","BNBF0:USTF0",1737648062723,3.08596964,690.22,688.2,0.26675942]
["bitfinex-derivatives","BNBF0:USTF0",1737648063225,0.28977108,690.2,688.2,0.26675942]
["bitfinex-derivatives","BNBF0:USTF0",1737648063422,0.28977108,690.2,688.21,0.26679298]
["bitfinex-derivatives","BNBF0:USTF0",1737648063617,0.28977108,690.2,688.2,0.26679298]
["bitfinex-derivatives","BNBF0:USTF0",1737648063824,0.28977108,690.2,688.21,0.26679298]
["bitfinex-derivatives","BNBF0:USTF0",1737648064124,3.37574072,690.2,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737648064326,3.37574072,690.2,688.24,0.26679298]
["bitfinex-derivatives","BNBF0:USTF0",1737648065020,2.45628853,690.19,688.24,0.26679298]
["bitfinex-derivatives","BNBF0:USTF0",1737648065218,1.07590316,689.88,688.24,0.26679298]
["bitfinex-derivatives","BNBF0:USTF0",1737648067224,1.07590316,689.88,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737648068321,1.07590316,689.8,688.26,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648071125,1.07590316,690.12,688.27,0.26672255]
["bitfinex-derivatives","BNBF0:USTF0",1737648071329,1.07590316,690.12,688.25,0.26672255]
["bitfinex-derivatives","BNBF0:USTF0",1737648071529,1.07590316,690.12,688.26,0.26672255]
["bitfinex-derivatives","BNBF0:USTF0",1737648071729,1.07590316,690.12,688.25,0.26672255]
["bitfinex-derivatives","BNBF0:USTF0",1737648072429,1.07590316,690.12,688.26,0.26671293]
["bitfinex-derivatives","BNBF0:USTF0",1737648072626,1.07590316,690.12,688.27,0.26671293]
["bitfinex-derivatives","BNBF0:USTF0",1737648072826,1.07590316,690.12,688.25,0.26671293]
["bitfinex-derivatives","BNBF0:USTF0",1737648073028,1.07590316,690.12,688.26,0.26671293]
["bitfinex-derivatives","BNBF0:USTF0",1737648073223,1.07590316,690.12,688.27,0.26671293]
["bitfinex-derivatives","BNBF0:USTF0",1737648073431,1.07590316,690.12,688.28,0.26671293]
["bitfinex-derivatives","BNBF0:USTF0",1737648073631,1.07590316,690.12,688.24,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648073632,1.8045482,690.11,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737648073830,0.28981307,690.1,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737648074331,0.28981307,690.1,688.34,1.068138]
["bitfinex-derivatives","BNBF0:USTF0",1737648074533,0.28981307,690.1,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737648078836,0.28981307,690.1,688.36,0.26671008]
["bitfinex-derivatives","BNBF0:USTF0",1737648080336,0.28981307,690.1,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737648080536,0.28981307,690.1,688.39,0.26671008]
["bitfinex-derivatives","BNBF0:USTF0",1737648081039,0.28981307,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737648081337,2.74562806,690.1,688.42,0.26672468]
["bitfinex-derivatives","BNBF0:USTF0",1737648081532,2.74562806,690.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737648081731,2.74562806,690.1,688.44,0.26672468]
["bitfinex-derivatives","BNBF0:USTF0",1737648081938,2.74562806,690.1,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737648082738,1.07590316,690.05,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737648083041,0.28983827,690.04,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737648084334,0.28983827,690.04,688.46,0.26672369]
["bitfinex-derivatives","BNBF0:USTF0",1737648084539,0.28983827,690.04,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737648084739,0.28983827,690.04,688.48,0.26672369]
["bitfinex-derivatives","BNBF0:USTF0",1737648085036,0.28983827,690.04,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737648085236,0.28983827,690.04,688.5,0.26672369]
["bitfinex-derivatives","BNBF0:USTF0",1737648086039,0.28983827,690.04,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737648107661,1.08318794,689.97,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737648109561,0.28983827,690.04,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737648109562,1.08318794,689.82,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737648110664,0.2899349,689.81,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737648114571,0.2899349,689.81,688.04,1.07572348]
["bitfinex-derivatives","BNBF0:USTF0",1737648114767,0.2899349,689.81,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737648140704,0.2899349,689.81,688.06,0.26679626]
["bitfinex-derivatives","BNBF0:USTF0",1737648141191,0.2899349,689.81,688.07,0.26677885]
["bitfinex-derivatives","BNBF0:USTF0",1737648141389,0.2899349,689.81,688.06,0.26677885]
["bitfinex-derivatives","BNBF0:USTF0",1737648142887,0.2899349,689.81,688.07,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648143192,0.2899349,689.81,688.08,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648143395,0.2899349,689.81,688.06,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648143594,0.2899349,689.81,688.07,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648143790,0.2899349,689.81,688.06,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648143995,0.2899349,689.81,688.07,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648144193,0.2899349,689.81,688.06,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648144394,0.2899349,689.81,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737648144594,0.2899349,689.81,688.1,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648146993,0.2899349,689.81,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737648147295,0.2899349,689.81,688.13,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648147897,0.2899349,689.81,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737648148096,0.2899349,689.81,688.16,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648148598,0.2899349,689.81,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737648148797,0.2899349,689.81,688.19,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737648149299,0.2899349,689.81,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737648158400,0.2899349,689.81,688.22,0.26673381]
["bitfinex-derivatives","BNBF0:USTF0",1737648158601,0.2899349,689.81,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737648158900,0.2899349,689.81,688.25,0.26673381]
["bitfinex-derivatives","BNBF0:USTF0",1737648159096,0.2899349,689.81,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737648159296,0.2899349,689.81,688.28,0.26673381]
["bitfinex-derivatives","BNBF0:USTF0",1737648159500,0.2899349,689.81,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737648159701,0.2899349,689.81,688.31,0.26673381]
["bitfinex-derivatives","BNBF0:USTF0",1737648159898,0.2899349,689.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737648160698,0.2899349,689.81,688.34,0.26673301]
["bitfinex-derivatives","BNBF0:USTF0",1737648160904,0.2899349,689.81,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737648161303,0.2899349,689.81,688.37,0.26672583]
["bitfinex-derivatives","BNBF0:USTF0",1737648161497,0.2899349,689.81,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737648167308,0.2899349,689.81,688.4,0.26666983]
["bitfinex-derivatives","BNBF0:USTF0",1737648168309,1.07982848,690.71,688.4,0.26666983]
["bitfinex-derivatives","BNBF0:USTF0",1737648168506,0.2895655,690.69,688.4,0.26666983]
["bitfinex-derivatives","BNBF0:USTF0",1737648168905,0.2895655,690.69,688.41,0.26662975]
["bitfinex-derivatives","BNBF0:USTF0",1737648169105,0.2895655,690.69,688.42,0.26662975]
["bitfinex-derivatives","BNBF0:USTF0",1737648169309,0.2895655,690.69,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737648169613,0.2895655,690.69,688.4,0.26663838]
["bitfinex-derivatives","BNBF0:USTF0",1737648172909,0.2895655,690.69,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737648173115,0.2895655,690.69,688.51,0.26663838]
["bitfinex-derivatives","BNBF0:USTF0",1737648174018,0.2895655,690.69,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737648174418,0.2895655,690.69,688.54,0.26659283]
["bitfinex-derivatives","BNBF0:USTF0",1737648176011,0.2895655,690.69,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737648176218,0.2895655,690.69,688.57,0.26659283]
["bitfinex-derivatives","BNBF0:USTF0",1737648176518,0.2895655,690.69,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737648176817,0.2895655,690.69,688.6,0.26659283]
["bitfinex-derivatives","BNBF0:USTF0",1737648177018,0.2895655,690.69,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737648177317,0.2895655,690.69,688.63,0.26659283]
["bitfinex-derivatives","BNBF0:USTF0",1737648177519,0.2895655,690.69,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737648178914,0.2895655,690.69,688.66,0.26659719]
["bitfinex-derivatives","BNBF0:USTF0",1737648179315,0.2895655,690.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737648186323,0.2895655,690.69,688.68,0.26659225]
["bitfinex-derivatives","BNBF0:USTF0",1737648186518,0.2895655,690.69,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737648186724,0.2895655,690.69,688.7,0.26659225]
["bitfinex-derivatives","BNBF0:USTF0",1737648187025,0.2895655,690.69,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737648187225,0.2895655,690.69,688.72,0.26659225]
["bitfinex-derivatives","BNBF0:USTF0",1737648187426,0.2895655,690.69,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737648187726,0.2895655,690.69,688.75,0.26659225]
["bitfinex-derivatives","BNBF0:USTF0",1737648187921,0.2895655,690.69,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737648188126,0.2895655,690.69,688.78,0.26659225]
["bitfinex-derivatives","BNBF0:USTF0",1737648189325,0.2895655,690.69,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737648189520,0.2895655,690.69,688.8,0.26659225]
["bitfinex-derivatives","BNBF0:USTF0",1737648189721,0.2895655,690.69,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737648194131,0.2895655,690.69,688.82,0.26655978]
["bitfinex-derivatives","BNBF0:USTF0",1737648194727,0.2895655,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737648194927,0.2895655,690.69,688.84,0.26655978]
["bitfinex-derivatives","BNBF0:USTF0",1737648195130,0.2895655,690.69,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737648195328,0.2895655,690.69,688.86,0.26655978]
["bitfinex-derivatives","BNBF0:USTF0",1737648195832,0.2895655,690.69,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737648196031,1.07982848,690.57,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737648196631,0.28962421,690.55,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737648211452,0.28962421,690.55,688.86,0.26649469]
["bitfinex-derivatives","BNBF0:USTF0",1737648211854,0.28962421,690.55,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737648212148,0.28962421,690.55,688.86,0.26648452]
["bitfinex-derivatives","BNBF0:USTF0",1737648212653,0.28962421,690.55,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737648212854,0.28962421,690.55,688.87,0.26648238]
["bitfinex-derivatives","BNBF0:USTF0",1737648213047,0.28962421,690.55,688.88,0.26648238]
["bitfinex-derivatives","BNBF0:USTF0",1737648213253,0.28962421,690.55,688.86,0.26648238]
["bitfinex-derivatives","BNBF0:USTF0",1737648213454,0.28962421,690.55,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737648213753,0.28962421,690.55,688.86,0.2664817]
["bitfinex-derivatives","BNBF0:USTF0",1737648214757,0.28962421,690.55,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737648217561,0.28962421,690.55,688.89,0.26649817]
["bitfinex-derivatives","BNBF0:USTF0",1737648217760,0.28962421,690.55,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737648217962,0.28962421,690.55,688.92,0.26649241]
["bitfinex-derivatives","BNBF0:USTF0",1737648218162,0.28962421,690.55,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737648228966,0.28962421,690.55,688.95,0.26649877]
["bitfinex-derivatives","BNBF0:USTF0",1737648229670,0.28962421,690.55,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737648229964,0.28962421,690.55,688.97,0.26649877]
["bitfinex-derivatives","BNBF0:USTF0",1737648230164,0.28962421,690.55,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737648240778,0.28962421,690.55,688.99,0.26649029]
["bitfinex-derivatives","BNBF0:USTF0",1737648241177,0.28962421,690.55,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737648241381,0.28962421,690.55,689.01,0.26649029]
["bitfinex-derivatives","BNBF0:USTF0",1737648241782,0.28962421,690.55,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737648242082,0.28962421,690.55,689.03,0.26649029]
["bitfinex-derivatives","BNBF0:USTF0",1737648242481,0.28962421,690.55,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737648243988,0.28962421,690.55,689.04,1.3589132]
["bitfinex-derivatives","BNBF0:USTF0",1737648246693,0.28962421,690.55,689.05,0.26645997]
["bitfinex-derivatives","BNBF0:USTF0",1737648247094,1.08400601,690.53,689.09,1.06865429]
["bitfinex-derivatives","BNBF0:USTF0",1737648247793,1.08400601,690.53,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737648251397,0.28962421,690.55,689.13,1.06865429]
["bitfinex-derivatives","BNBF0:USTF0",1737648251696,0.28962421,690.55,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737648260204,0.28962421,690.55,689.16,0.26637289]
["bitfinex-derivatives","BNBF0:USTF0",1737648262003,1.08400601,691.23,689.16,0.26637289]
["bitfinex-derivatives","BNBF0:USTF0",1737648262300,0.28934766,691.21,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737648262604,0.28934766,691.21,689.19,0.26637289]
["bitfinex-derivatives","BNBF0:USTF0",1737648263004,1.08400601,691.09,689.19,0.26637289]
["bitfinex-derivatives","BNBF0:USTF0",1737648263204,0.28940209,691.08,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737648263403,0.28940209,691.08,689.22,0.26637289]
["bitfinex-derivatives","BNBF0:USTF0",1737648263603,0.28940209,691.08,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737648263798,0.28940209,691.08,689.25,0.26637289]
["bitfinex-derivatives","BNBF0:USTF0",1737648264504,0.28940209,691.08,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737648264905,0.28940209,691.08,689.28,0.2663592]
["bitfinex-derivatives","BNBF0:USTF0",1737648265104,0.28940209,691.08,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737648267201,0.28940209,691.08,689.28,0.26636291]
["bitfinex-derivatives","BNBF0:USTF0",1737648267401,0.28940209,691.08,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737648273605,0.28940209,691.08,689.31,0.26636219]
["bitfinex-derivatives","BNBF0:USTF0",1737648273805,0.28940209,691.08,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737648276612,1.08400601,691.07,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737648277111,0.28941047,691.06,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737648308532,1.08400601,690.98,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737648308932,0.28944816,690.97,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737648322534,0.28944816,690.97,689.34,0.26633617]
["bitfinex-derivatives","BNBF0:USTF0",1737648322737,0.28944816,690.97,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737648323135,0.28944816,690.97,689.36,0.26633617]
["bitfinex-derivatives","BNBF0:USTF0",1737648323335,0.28944816,690.97,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737648323938,1.08400601,690.93,689.44,1.06865429]
["bitfinex-derivatives","BNBF0:USTF0",1737648325140,1.08400601,690.93,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737648326645,1.08400601,690.91,689.46,1.06865429]
["bitfinex-derivatives","BNBF0:USTF0",1737648326835,1.08400601,690.91,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737648330546,0.28944816,690.97,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737648337745,1.08400601,690.95,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737648338451,0.28946073,690.94,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737648343655,1.08400601,690.88,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737648344156,0.28949006,690.87,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737648381273,0.28949006,690.87,689.48,0.26628788]
["bitfinex-derivatives","BNBF0:USTF0",1737648382984,0.28949006,690.87,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737648383283,0.28949006,690.87,689.5,0.26628788]
["bitfinex-derivatives","BNBF0:USTF0",1737648383784,0.28949006,690.87,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737648420798,0.28949006,690.87,689.52,0.26627951]
["bitfinex-derivatives","BNBF0:USTF0",1737648421005,0.28949006,690.87,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737648421205,0.28949006,690.87,689.55,0.26627951]
["bitfinex-derivatives","BNBF0:USTF0",1737648422401,0.28949006,690.87,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737648422606,0.28949006,690.87,689.58,0.26627951]
["bitfinex-derivatives","BNBF0:USTF0",1737648422999,0.28949006,690.87,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737648423199,0.28949006,690.87,689.6,0.26627951]
["bitfinex-derivatives","BNBF0:USTF0",1737648424304,0.28949006,690.87,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737648436011,0.28949006,690.87,689.61,0.28361665]
["bitfinex-derivatives","BNBF0:USTF0",1737648467231,1.37349607,690.87,689.61,0.28361665]
["bitfinex-derivatives","BNBF0:USTF0",1737648470534,1.08400601,690.86,689.61,0.28361665]
["bitfinex-derivatives","BNBF0:USTF0",1737648470832,0.28949844,690.85,689.61,0.28361665]
["bitfinex-derivatives","BNBF0:USTF0",1737648504863,1.08422898,690.83,689.61,0.28361665]
["bitfinex-derivatives","BNBF0:USTF0",1737648505965,0.28949844,690.85,689.61,0.28361665]
["bitfinex-derivatives","BNBF0:USTF0",1737648514170,0.28949844,690.85,689.62,0.26627862]
["bitfinex-derivatives","BNBF0:USTF0",1737648514368,0.28949844,690.85,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737648516473,1.08363394,691.34,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737648516673,0.28929744,691.33,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737648517575,1.08363394,691.15,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737648520175,0.28929744,691.33,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737648520775,0.28929744,691.33,689.64,0.26623362]
["bitfinex-derivatives","BNBF0:USTF0",1737648520984,0.28929744,691.33,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737648525280,0.28929744,691.33,689.66,0.26622967]
["bitfinex-derivatives","BNBF0:USTF0",1737648525481,0.28929744,691.33,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737648525681,0.28929744,691.33,689.68,0.26622967]
["bitfinex-derivatives","BNBF0:USTF0",1737648526978,0.28929744,691.33,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737648528480,0.28929744,691.33,689.7,0.26622832]
["bitfinex-derivatives","BNBF0:USTF0",1737648528683,0.28929744,691.33,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737648536893,0.28929744,691.33,689.72,0.26614532]
["bitfinex-derivatives","BNBF0:USTF0",1737648537290,0.28929744,691.33,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737648537493,0.28929744,691.33,689.75,0.26614532]
["bitfinex-derivatives","BNBF0:USTF0",1737648537789,0.28929744,691.33,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737648538192,0.28929744,691.33,689.78,0.26613201]
["bitfinex-derivatives","BNBF0:USTF0",1737648538394,0.28929744,691.33,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737648544396,0.28929744,691.33,689.81,0.26613373]
["bitfinex-derivatives","BNBF0:USTF0",1737648544998,0.28929744,691.33,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737648545198,0.28929744,691.33,689.84,0.26613373]
["bitfinex-derivatives","BNBF0:USTF0",1737648545398,0.28929744,691.33,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737648545698,0.28929744,691.33,689.87,0.26613373]
["bitfinex-derivatives","BNBF0:USTF0",1737648545899,0.28929744,691.33,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737648546099,0.28929744,691.33,689.9,0.26613373]
["bitfinex-derivatives","BNBF0:USTF0",1737648546297,0.28929744,691.33,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737648546493,0.28929744,691.33,689.92,0.26613373]
["bitfinex-derivatives","BNBF0:USTF0",1737648546695,0.28929744,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737648546895,0.28929744,691.33,689.94,0.26613373]
["bitfinex-derivatives","BNBF0:USTF0",1737648547396,0.28929744,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737648556300,0.28929744,691.33,689.96,0.26613177]
["bitfinex-derivatives","BNBF0:USTF0",1737648556500,0.28929744,691.33,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737648578917,0.28929744,691.33,689.99,1.06858921]
["bitfinex-derivatives","BNBF0:USTF0",1737648579112,0.28929744,691.33,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737648594125,0.28929744,691.33,690.01,0.26608164]
["bitfinex-derivatives","BNBF0:USTF0",1737648594321,0.28929744,691.33,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737648597328,1.08363394,691.88,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737648597526,0.28907164,691.87,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737648600430,0.28907164,691.87,690.03,0.26606268]
["bitfinex-derivatives","BNBF0:USTF0",1737648601128,0.28907164,691.87,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737648601327,0.28907164,691.87,690.05,0.26606268]
["bitfinex-derivatives","BNBF0:USTF0",1737648601531,0.28907164,691.87,690.06,0.55587573]
["bitfinex-derivatives","BNBF0:USTF0",1737648601732,0.28907164,691.87,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737648601930,0.28907164,691.87,690.09,0.26604587]
["bitfinex-derivatives","BNBF0:USTF0",1737648602128,0.28907164,691.87,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1737648603632,0.28907164,691.87,690.11,0.26605977]
["bitfinex-derivatives","BNBF0:USTF0",1737648604730,1.08363394,691.75,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737648604928,0.28912597,691.74,690.13,0.26605977]
["bitfinex-derivatives","BNBF0:USTF0",1737648605128,0.28912597,691.74,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737648605329,0.28912597,691.74,690.15,0.26605977]
["bitfinex-derivatives","BNBF0:USTF0",1737648605525,0.28912597,691.74,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737648607327,0.28912597,691.74,690.17,0.26604577]
["bitfinex-derivatives","BNBF0:USTF0",1737648607528,0.28912597,691.74,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737648607924,0.28912597,691.74,690.19,0.26604577]
["bitfinex-derivatives","BNBF0:USTF0",1737648608333,0.28912597,691.74,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737648608834,0.28912597,691.74,690.21,0.26601946]
["bitfinex-derivatives","BNBF0:USTF0",1737648609028,0.28912597,691.74,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737648612127,1.08363394,691.83,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737648613127,6.16600566,697.97,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737648613128,1.08363394,693.16,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737648613331,1.08363394,693.16,690.23,0.26584216]
["bitfinex-derivatives","BNBF0:USTF0",1737648613633,0.28859195,693.02,690.23,0.26584216]
["bitfinex-derivatives","BNBF0:USTF0",1737648614034,0.28859195,693.02,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737648614236,0.28859195,693.02,690.26,0.26584216]
["bitfinex-derivatives","BNBF0:USTF0",1737648614438,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648614640,0.28859195,693.02,690.29,0.26584216]
["bitfinex-derivatives","BNBF0:USTF0",1737648614940,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648615137,0.28859195,693.02,690.29,0.26567]
["bitfinex-derivatives","BNBF0:USTF0",1737648615333,0.28859195,693.02,690.3,0.26567]
["bitfinex-derivatives","BNBF0:USTF0",1737648615533,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648615534,0.28859195,693.02,690.31,0.26567]
["bitfinex-derivatives","BNBF0:USTF0",1737648615736,0.28859195,693.02,690.32,0.26567]
["bitfinex-derivatives","BNBF0:USTF0",1737648615938,1.08363394,692.75,690.37,1.06858921]
["bitfinex-derivatives","BNBF0:USTF0",1737648616133,1.08363394,692.75,690.38,0.26567]
["bitfinex-derivatives","BNBF0:USTF0",1737648617032,1.08363394,692.75,690.37,1.06858921]
["bitfinex-derivatives","BNBF0:USTF0",1737648617236,1.08363394,692.75,690.38,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648618039,1.08363394,692.75,690.39,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648618239,1.08363394,692.75,690.4,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648618439,1.08363394,692.75,690.41,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648618639,1.08363394,692.75,690.42,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648618938,1.08363394,692.75,690.43,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648619340,1.08363394,692.75,690.44,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648619538,1.08363394,692.75,690.45,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648619736,1.08363394,692.75,690.46,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648619934,0.28859195,693.02,690.47,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648620242,0.28859195,693.02,690.48,0.94934142]
["bitfinex-derivatives","BNBF0:USTF0",1737648620536,0.28859195,693.02,690.49,0.94934142]
["bitfinex-derivatives","BNBF0:USTF0",1737648620840,0.28859195,693.02,690.5,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648621036,0.28859195,693.02,690.51,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648621233,0.28859195,693.02,690.52,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648621437,0.28859195,693.02,690.53,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648621642,0.28859195,693.02,690.54,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648621835,0.28859195,693.02,690.29,0.68374897]
["bitfinex-derivatives","BNBF0:USTF0",1737648621836,0.28859195,693.02,690.55,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648622037,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648622038,0.28859195,693.02,690.56,0.26559245]
["bitfinex-derivatives","BNBF0:USTF0",1737648622233,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648622442,0.28859195,693.02,690.29,0.26561639]
["bitfinex-derivatives","BNBF0:USTF0",1737648622640,0.28859195,693.02,690.3,0.26561639]
["bitfinex-derivatives","BNBF0:USTF0",1737648622944,0.28859195,693.02,690.31,0.26568338]
["bitfinex-derivatives","BNBF0:USTF0",1737648623139,0.28859195,693.02,690.32,0.26568338]
["bitfinex-derivatives","BNBF0:USTF0",1737648623443,0.28859195,693.02,690.37,1.06858921]
["bitfinex-derivatives","BNBF0:USTF0",1737648623740,0.28859195,693.02,690.38,0.26568338]
["bitfinex-derivatives","BNBF0:USTF0",1737648623940,0.28859195,693.02,690.39,0.26568338]
["bitfinex-derivatives","BNBF0:USTF0",1737648624142,0.28859195,693.02,690.4,0.26568338]
["bitfinex-derivatives","BNBF0:USTF0",1737648624443,0.28859195,693.02,690.37,1.06858921]
["bitfinex-derivatives","BNBF0:USTF0",1737648625541,0.28859195,693.02,690.38,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648626043,0.28859195,693.02,690.39,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648626444,0.28859195,693.02,690.4,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648626744,0.28859195,693.02,690.41,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648626942,0.28859195,693.02,690.42,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648627143,0.28859195,693.02,690.43,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648627445,0.28859195,693.02,690.44,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648627639,0.28859195,693.02,690.45,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648627836,0.28859195,693.02,690.46,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648628040,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648628041,0.28859195,693.02,690.47,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648628345,0.28859195,693.02,690.48,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648628537,0.28859195,693.02,690.49,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648628741,0.28859195,693.02,690.5,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648628941,0.28859195,693.02,690.51,0.9493699]
["bitfinex-derivatives","BNBF0:USTF0",1737648629135,0.28859195,693.02,690.52,0.9493699]
["bitfinex-derivatives","BNBF0:USTF0",1737648629342,0.28859195,693.02,690.53,0.9493699]
["bitfinex-derivatives","BNBF0:USTF0",1737648629538,0.28859195,693.02,690.54,0.9493699]
["bitfinex-derivatives","BNBF0:USTF0",1737648629742,0.28859195,693.02,690.55,0.9493699]
["bitfinex-derivatives","BNBF0:USTF0",1737648629943,0.28859195,693.02,690.56,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648630138,0.28859195,693.02,690.57,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648630344,0.28859195,693.02,690.58,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648630637,0.28859195,693.02,690.59,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648630841,0.28859195,693.02,690.6,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648631042,0.28859195,693.02,690.61,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648631243,0.28859195,693.02,690.62,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648631441,0.28859195,693.02,690.63,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648631643,0.28859195,693.02,690.64,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648631843,0.28859195,693.02,690.65,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648632045,0.28859195,693.02,690.66,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648632244,0.28859195,693.02,690.67,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648632439,0.28859195,693.02,690.68,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648632645,0.28859195,693.02,690.69,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648632946,0.28859195,693.02,690.7,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648633141,0.28859195,693.02,690.71,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648633443,0.28859195,693.02,690.72,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648633744,0.28859195,693.02,690.73,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648633945,0.28859195,693.02,690.74,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648634144,0.28859195,693.02,690.75,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648634345,0.28859195,693.02,690.76,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648634542,0.28859195,693.02,690.77,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648634745,0.28859195,693.02,690.78,0.26558693]
["bitfinex-derivatives","BNBF0:USTF0",1737648634946,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648634947,0.28859195,693.02,690.79,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648635147,0.28859195,693.02,690.29,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648635350,0.28859195,693.02,690.3,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648635550,0.28859195,693.02,690.31,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648635850,0.28859195,693.02,690.32,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648636050,0.28859195,693.02,690.33,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648636249,0.28859195,693.02,690.34,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648636448,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648636449,0.28859195,693.02,690.35,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648636648,0.28859195,693.02,690.36,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648636849,0.28859195,693.02,690.37,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648637150,0.28859195,693.02,690.38,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648637350,0.28859195,693.02,690.39,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648637551,0.28859195,693.02,690.4,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648637752,0.28859195,693.02,690.41,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648638046,0.28859195,693.02,690.42,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648638452,0.28859195,693.02,690.43,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648638753,0.28859195,693.02,690.32,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648638754,0.28859195,693.02,690.44,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648639146,0.28859195,693.02,690.45,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648639444,0.28859195,693.02,690.46,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648639753,0.28859195,693.02,690.47,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648639949,0.28859195,693.02,690.48,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648640153,0.28859195,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1737648640154,0.28859195,693.02,690.67,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648640349,0.28859195,693.02,690.68,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648640551,0.28859195,693.02,690.69,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648640855,0.28859195,693.02,690.7,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648641057,0.28859195,693.02,690.71,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648641257,0.28859195,693.02,690.72,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648641457,0.28859195,693.02,690.73,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648641658,0.28859195,693.02,690.74,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648641859,0.28859195,693.02,690.75,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648642055,0.28859195,693.02,690.76,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648642360,0.28859195,693.02,690.67,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648642361,0.28859195,693.02,690.77,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648642574,0.28859195,693.02,690.78,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648642860,0.28859195,693.02,690.79,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648643155,0.28859195,693.02,690.8,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648643361,0.28859195,693.02,690.81,0.26557257]
["bitfinex-derivatives","BNBF0:USTF0",1737648643561,0.28859195,693.02,690.73,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648643961,0.28859195,693.02,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737648645862,0.28859195,693.02,690.85,0.26545754]
["bitfinex-derivatives","BNBF0:USTF0",1737648646057,0.28859195,693.02,690.86,0.26545754]
["bitfinex-derivatives","BNBF0:USTF0",1737648646364,0.28859195,693.02,691.21,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648646663,0.28859195,693.02,691.22,0.26545754]
["bitfinex-derivatives","BNBF0:USTF0",1737648647564,0.28859195,693.02,691.23,0.26554319]
["bitfinex-derivatives","BNBF0:USTF0",1737648647861,0.28859195,693.02,691.24,0.26554319]
["bitfinex-derivatives","BNBF0:USTF0",1737648648061,0.28859195,693.02,691.25,0.26554319]
["bitfinex-derivatives","BNBF0:USTF0",1737648648261,1.05793963,694.29,691.16,0.26554319]
["bitfinex-derivatives","BNBF0:USTF0",1737648648466,0.28812631,694.14,691.17,0.26554319]
["bitfinex-derivatives","BNBF0:USTF0",1737648648661,0.28812631,694.14,691.18,0.26554319]
["bitfinex-derivatives","BNBF0:USTF0",1737648648858,0.28812631,694.14,691.19,0.26554319]
["bitfinex-derivatives","BNBF0:USTF0",1737648649063,0.28812631,694.14,691.15,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648649262,0.28812631,694.14,691.16,0.26552479]
["bitfinex-derivatives","BNBF0:USTF0",1737648649459,0.28812631,694.14,691.17,0.26552479]
["bitfinex-derivatives","BNBF0:USTF0",1737648649665,0.28812631,694.14,691.18,0.26552479]
["bitfinex-derivatives","BNBF0:USTF0",1737648649865,0.28812631,694.14,691.19,0.26552479]
["bitfinex-derivatives","BNBF0:USTF0",1737648650165,0.28812631,694.14,691.2,0.26552479]
["bitfinex-derivatives","BNBF0:USTF0",1737648650358,0.28812631,694.14,691.15,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648650563,1.05793963,693.94,691.5,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648650865,1.05793963,693.94,691.51,0.2655557]
["bitfinex-derivatives","BNBF0:USTF0",1737648651364,1.05793963,693.94,691.5,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648652265,1.05793963,693.94,691.51,0.26558704]
["bitfinex-derivatives","BNBF0:USTF0",1737648652667,1.05793963,693.94,691.5,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648652965,1.05793963,693.94,691.51,0.26557136]
["bitfinex-derivatives","BNBF0:USTF0",1737648653561,1.05793963,693.69,691.51,0.26557136]
["bitfinex-derivatives","BNBF0:USTF0",1737648653758,1.05793963,693.69,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1737648653964,0.28835479,693.59,691.53,0.26557136]
["bitfinex-derivatives","BNBF0:USTF0",1737648654260,0.28835479,693.59,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737648654565,0.28835479,693.59,691.55,0.26557136]
["bitfinex-derivatives","BNBF0:USTF0",1737648655661,0.28835479,693.59,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737648656769,0.28835479,693.59,691.63,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648658971,1.05793963,693.52,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1737648659567,1.05793963,693.52,691.18,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648662374,1.05793963,692.93,690.55,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648662574,1.05793963,692.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648662972,1.05793963,692.93,690.58,0.26583783]
["bitfinex-derivatives","BNBF0:USTF0",1737648663874,1.05793963,692.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648665174,1.05793963,693.39,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648665374,1.05793963,693.39,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648665677,1.05793963,693.39,690.59,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648665877,1.05793963,693.39,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648666074,1.05793963,693.39,690.59,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648666369,1.05793963,693.39,690.6,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648666576,1.05793963,693.39,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648666577,1.05793963,693.39,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648666770,1.05793963,693.39,690.59,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648666969,1.05793963,693.39,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648666970,1.05793963,693.39,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648667871,1.06915757,692.67,690.59,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648668075,1.06915757,692.67,690.6,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648668376,1.06915757,692.67,690.61,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648668573,1.06915757,692.67,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648670473,2.91401125,693.58,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648670474,1.06915757,692.9,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648671775,1.06915757,692.9,690.59,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648671975,1.06915757,692.9,690.6,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648672175,1.06915757,692.9,690.61,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648672477,1.06915757,692.9,690.62,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648672676,0.75405116,693.58,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648672677,1.06915757,692.53,690.63,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648672875,1.06915757,692.53,690.64,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648673077,1.06915757,692.53,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648673276,1.06915757,692.53,690.59,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648673474,1.06915757,692.53,690.58,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648673675,1.06915757,692.53,690.59,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648673975,1.06915757,692.53,690.6,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648674174,1.06915757,692.53,690.61,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648674376,1.06915757,692.53,690.62,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648674576,1.06915757,692.53,690.63,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648674776,1.06915757,692.53,690.64,0.26583254]
["bitfinex-derivatives","BNBF0:USTF0",1737648674977,1.06915757,692.53,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648675181,1.06915757,692.53,690.58,0.26571298]
["bitfinex-derivatives","BNBF0:USTF0",1737648675374,1.06915757,692.65,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648676581,1.06915757,692.65,690.58,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648677180,1.06915757,692.65,690.59,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648677380,1.06915757,692.65,690.6,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648677583,1.06915757,692.65,690.61,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648677779,1.06915757,692.65,690.62,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648678078,1.06915757,692.65,690.63,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648678280,1.06915757,692.65,690.64,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648678481,1.06915757,692.77,690.58,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648678682,1.06915757,692.77,690.59,0.26568459]
["bitfinex-derivatives","BNBF0:USTF0",1737648678875,1.06915757,692.77,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648679073,1.06915757,692.77,690.58,0.26568202]
["bitfinex-derivatives","BNBF0:USTF0",1737648680976,1.06915757,692.77,690.59,0.26568202]
["bitfinex-derivatives","BNBF0:USTF0",1737648681175,1.06915757,692.77,690.6,0.26568202]
["bitfinex-derivatives","BNBF0:USTF0",1737648681375,1.06915757,692.77,690.61,0.26568202]
["bitfinex-derivatives","BNBF0:USTF0",1737648681579,1.06915757,692.77,690.62,0.26568202]
["bitfinex-derivatives","BNBF0:USTF0",1737648681880,1.06915757,692.77,690.63,0.26568202]
["bitfinex-derivatives","BNBF0:USTF0",1737648682180,1.06915757,692.77,690.64,0.26568202]
["bitfinex-derivatives","BNBF0:USTF0",1737648682378,1.06915757,692.77,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648682579,1.06915757,692.77,690.58,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648682876,1.06915757,692.77,690.59,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648683077,1.06915757,692.77,690.6,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648683275,1.06915757,692.77,690.61,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648683478,1.06915757,692.77,690.62,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648683678,1.06915757,692.77,690.63,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648683881,1.06915757,692.77,690.58,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648684077,1.06915757,692.77,690.59,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648684280,1.06915757,692.77,690.6,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648684482,1.06915757,692.77,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648684483,1.06915757,692.77,690.58,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648684683,1.06915757,692.77,690.59,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648684982,1.06915757,692.77,690.6,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648685184,1.06915757,692.77,690.61,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648685385,1.06915757,692.77,690.62,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648685580,1.06915757,692.81,690.58,0.26563811]
["bitfinex-derivatives","BNBF0:USTF0",1737648685779,1.06915757,692.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648685978,1.06915757,692.81,690.59,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648686181,1.06915757,692.81,690.6,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648686386,1.06915757,692.81,690.61,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648686683,1.06915757,692.81,690.62,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648686884,1.06915757,692.81,690.63,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648687280,1.06915757,692.81,690.64,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648687486,1.06915757,692.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737648687487,1.06915757,692.81,690.65,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648687688,1.06915757,692.81,690.66,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648687887,1.06915757,692.72,690.67,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648688087,1.06915757,692.72,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1737648688286,1.06915757,692.72,690.78,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648689187,1.06915757,692.72,690.79,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648689490,1.06915757,692.72,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1737648689491,1.06915757,692.72,690.8,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648689686,1.06915757,692.72,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1737648689687,1.06915757,692.72,690.81,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648689989,1.06915757,692.72,690.82,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648690183,1.06915757,692.72,690.83,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648690382,1.06915757,692.72,690.84,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648690585,1.06915757,692.72,690.85,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648690786,1.06915757,692.72,690.86,0.26563012]
["bitfinex-derivatives","BNBF0:USTF0",1737648691182,1.06915757,692.72,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1737648692190,1.06915757,692.97,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1737648692191,1.06915757,692.92,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1737648692488,1.06915757,692.92,690.89,0.26558239]
["bitfinex-derivatives","BNBF0:USTF0",1737648692988,1.06915757,692.92,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1737648693188,1.06915757,692.92,691.0,0.26558239]
["bitfinex-derivatives","BNBF0:USTF0",1737648693390,1.06915757,692.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737648693589,1.06915757,692.92,691.03,0.26558239]
["bitfinex-derivatives","BNBF0:USTF0",1737648693790,1.06915757,692.92,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1737648693985,1.06915757,692.92,691.06,0.26558239]
["bitfinex-derivatives","BNBF0:USTF0",1737648694187,1.06915757,692.92,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737648695894,1.06915757,693.04,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737648696091,0.28858779,693.03,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737648696788,0.28858779,693.03,691.09,0.26557862]
["bitfinex-derivatives","BNBF0:USTF0",1737648696985,0.28858779,693.03,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737648697694,0.28858779,693.03,691.12,0.26558316]
["bitfinex-derivatives","BNBF0:USTF0",1737648697994,0.28858779,693.03,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1737648701192,1.06915757,692.82,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1737648701391,1.06915757,692.82,691.15,0.26568619]
["bitfinex-derivatives","BNBF0:USTF0",1737648701595,1.06915757,692.82,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737648704299,1.06915757,692.32,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737648707696,2.15996009,693.01,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737648707697,1.06915757,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737648710806,1.06915757,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737648712307,1.06915757,692.2,689.86,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648712707,1.06915757,692.2,689.87,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648712908,1.06915757,692.2,689.88,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648713109,1.06915757,692.2,689.89,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648713308,1.06915757,692.2,689.9,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648713510,1.06915757,692.2,689.91,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648713708,1.06915757,692.2,689.92,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648714008,1.06915757,692.2,689.93,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648714207,1.06915757,692.4,690.2,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648714511,1.06915757,692.4,690.21,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648714710,1.06915757,692.4,690.22,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648714911,1.06915757,692.4,690.23,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648715111,1.06915757,692.4,690.24,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648715506,1.06915757,692.4,690.25,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648715711,1.06915757,692.4,690.26,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648716012,1.06915757,692.4,690.27,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648716205,1.06915757,692.4,690.28,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648716410,1.06915757,692.4,690.29,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648716610,1.06915757,692.4,690.3,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648716810,1.06915757,692.4,690.31,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648717111,1.06915757,692.4,689.82,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648717112,1.06915757,692.49,690.33,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648717306,1.06915757,692.49,690.34,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648717504,1.06915757,692.49,690.35,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648717705,1.06915757,692.49,690.36,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648717910,1.06915757,692.49,690.37,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648718105,1.06915757,692.49,690.38,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648718309,1.06915757,692.49,690.33,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648718310,1.06915757,692.49,690.39,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648718513,1.06915757,692.49,690.4,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648718705,1.06915757,692.49,690.41,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648718906,1.06915757,692.49,690.42,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648719114,1.06915757,692.49,690.43,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648719310,1.06915757,692.49,690.44,0.26572814]
["bitfinex-derivatives","BNBF0:USTF0",1737648719506,1.06915757,692.49,690.33,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648719706,1.06915757,692.49,690.34,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648719906,1.06915757,692.49,690.35,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648720105,1.06915757,692.49,690.36,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648720307,1.06915757,692.49,690.37,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648720612,1.06915757,692.77,690.5,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648720813,1.06915757,692.77,690.51,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648721211,1.06915757,692.77,690.52,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648721411,1.06915757,692.77,690.5,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648721412,1.06915757,692.77,690.53,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648721612,1.06915757,692.77,690.54,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648721810,1.06915757,692.77,690.55,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648722010,1.06915757,692.77,690.56,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648722210,1.06915757,692.77,690.57,0.26561039]
["bitfinex-derivatives","BNBF0:USTF0",1737648722512,1.06915757,692.77,690.58,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648722708,1.06915757,692.77,690.59,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648722914,1.06915757,692.77,690.6,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648723114,1.06915757,692.77,690.51,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648723408,1.06915757,692.77,690.5,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648723409,1.06915757,692.77,690.52,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648723715,1.06915757,692.8,690.53,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648723906,1.06915757,692.8,690.49,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648724105,1.06915757,692.8,690.5,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648724309,1.06915757,692.8,690.49,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648724510,1.06915757,692.8,690.5,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648724714,1.06915757,692.8,690.51,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648724916,1.06915757,692.8,690.52,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648725116,1.06915757,692.8,690.53,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648725315,1.06915757,692.8,690.54,0.26561124]
["bitfinex-derivatives","BNBF0:USTF0",1737648725618,1.06915757,692.8,690.48,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648727012,2.29677285,693.06,690.49,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648727013,1.06915757,692.47,690.49,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648727418,1.06915757,692.47,690.5,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648727614,1.06915757,692.47,690.43,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648729820,1.06915757,692.25,690.43,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648730015,1.06915757,692.25,690.11,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648730222,1.06915757,692.25,690.12,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648730519,1.06915757,692.25,690.13,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648730821,1.06915757,692.25,690.14,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648731020,1.06915757,692.25,690.11,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648731220,1.06915757,692.25,690.15,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648731421,1.06915757,692.25,690.16,0.26569398]
["bitfinex-derivatives","BNBF0:USTF0",1737648731720,1.06915757,692.25,690.17,0.26579875]
["bitfinex-derivatives","BNBF0:USTF0",1737648731914,1.06915757,692.25,690.11,0.26579875]
["bitfinex-derivatives","BNBF0:USTF0",1737648733022,1.06915757,692.25,690.1,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648733223,1.06915757,692.39,690.02,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648734027,1.06915757,692.39,690.03,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648734823,1.06915757,692.39,690.04,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648735319,1.06915757,692.39,690.05,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648735523,1.06915757,692.39,690.06,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648735723,1.06915757,692.18,690.08,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648735923,1.06915757,692.18,690.09,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648736122,1.06915757,692.18,690.1,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648736317,1.06915757,692.18,690.09,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648736523,1.06915757,692.18,690.1,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648736726,1.06915757,692.18,690.09,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648736917,1.06915757,692.18,690.1,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648737119,1.06915757,692.18,690.11,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648737318,1.06915757,692.18,690.09,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1737648737621,1.06915757,692.18,690.1,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648737825,1.06915757,692.18,690.11,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648738022,1.06915757,692.18,690.12,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648738219,1.06915757,692.18,690.09,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648738420,1.06915757,692.18,690.1,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648738625,1.06915757,692.18,690.08,1.04132981]
["bitfinex-derivatives","BNBF0:USTF0",1737648738626,1.06915757,692.18,690.11,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648738922,1.06915757,692.18,690.12,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648739123,1.06915757,692.18,690.09,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648739327,1.06915757,692.06,690.1,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648739621,1.06915757,692.06,690.11,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648739826,1.06915757,692.06,690.01,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648740023,1.06915757,692.06,690.12,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648740326,1.06915757,692.06,690.13,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648740521,1.06915757,692.06,690.14,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648740726,1.06915757,692.06,690.01,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648740922,1.06915757,692.06,690.02,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648741121,1.06915757,692.06,690.03,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648741321,1.06915757,692.06,690.04,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648741526,1.06915757,692.06,690.05,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648741721,1.06915757,692.06,690.06,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648741924,1.06915757,692.06,690.07,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648742127,1.06915757,692.06,690.08,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648742329,1.06915757,692.06,690.09,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648742523,1.06915757,692.06,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737648742731,1.06915757,692.06,690.12,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648743028,1.06915757,692.06,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737648743225,1.06915757,692.06,690.15,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648743530,1.06915757,692.06,690.16,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648743727,1.06915757,692.06,690.17,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648744028,1.06915757,692.06,690.18,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648744329,1.06915757,692.06,690.19,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648744523,1.06915757,692.06,690.15,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648744830,1.06915757,692.21,690.15,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648745226,1.35808723,692.21,690.15,0.26583596]
["bitfinex-derivatives","BNBF0:USTF0",1737648747930,1.35808723,692.21,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737648748228,1.06915757,692.19,690.15,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648749825,1.06915757,692.19,690.16,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648750028,1.06915757,692.19,690.17,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648750327,1.06915757,692.19,690.18,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648750529,1.06915757,692.19,690.19,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648750830,1.06915757,692.19,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737648750831,1.06915757,692.19,690.2,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648751029,1.06915757,692.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737648751231,1.06915757,692.19,690.23,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648751529,1.06915757,692.19,690.24,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648751729,1.06915757,692.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737648751730,1.06915757,692.19,690.25,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648751923,1.06915757,692.19,690.26,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648752124,0.28892966,692.21,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737648752125,1.06915757,692.08,690.27,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648752325,1.06915757,692.08,690.28,0.5556267]
["bitfinex-derivatives","BNBF0:USTF0",1737648752525,1.06915757,692.08,690.29,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648752929,1.06915757,692.08,690.3,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648753124,1.06915757,692.08,690.31,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648753328,1.06915757,692.08,690.32,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648753628,1.06915757,692.08,690.33,0.55560572]
["bitfinex-derivatives","BNBF0:USTF0",1737648753829,1.06915757,692.08,690.34,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648755327,1.06915757,692.08,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1737648755527,1.06915757,692.08,690.37,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648756124,1.06915757,692.08,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737648756431,1.06915757,692.08,690.4,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648756933,0.28892966,692.21,690.4,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648756934,1.06915757,692.11,690.4,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648757630,1.06915757,692.11,690.41,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648757832,0.28892966,692.21,690.42,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648758132,0.28892966,692.21,690.43,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648758333,0.28892966,692.21,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737648758334,0.28892966,692.21,690.44,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648758726,0.28892966,692.21,690.45,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648758930,0.28892966,692.21,690.46,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648759134,0.28892966,692.21,690.47,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648759325,0.28892966,692.21,690.48,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648759530,0.28892966,692.21,690.49,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648759727,0.28892966,692.21,690.4,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648759933,0.28892966,692.21,690.41,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648760129,0.28892966,692.21,690.42,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648760334,0.28892966,692.21,690.43,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648760335,1.36562311,692.21,690.43,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648760632,1.36562311,692.21,690.44,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648760828,1.36562311,692.21,690.45,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648761029,1.36562311,692.21,690.46,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648761228,1.36562311,692.21,690.47,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648761431,1.36562311,692.21,690.48,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648761633,1.36562311,692.21,690.49,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648761932,1.36562311,692.21,690.5,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648762132,1.07669345,692.21,690.51,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648762432,1.07669345,692.21,690.52,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648762631,1.07669345,692.21,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737648762632,1.07669345,692.11,690.58,1.05813217]
["bitfinex-derivatives","BNBF0:USTF0",1737648762831,1.07669345,692.11,690.59,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648764134,1.07669345,692.4,690.59,1.32402138]
["bitfinex-derivatives","BNBF0:USTF0",1737648764329,1.07669345,692.4,690.6,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648767333,1.07669345,692.46,690.6,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648767534,1.07669345,692.46,690.61,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648767736,1.07669345,692.46,690.62,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648767931,1.07669345,692.46,690.63,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648768132,1.07669345,692.46,690.64,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648768432,1.07669345,692.46,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1737648768631,1.07669345,692.46,690.67,0.26588921]
["bitfinex-derivatives","BNBF0:USTF0",1737648768931,1.07669345,692.46,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737648769137,1.07669345,692.46,690.7,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648769731,1.07669345,692.46,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737648769935,1.07669345,692.46,690.73,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648770232,1.07669345,692.46,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1737648770439,1.07669345,692.43,690.76,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648770638,1.07669345,692.43,690.77,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648770839,1.07669345,692.43,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737648771041,1.07669345,692.43,690.8,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648771233,1.07669345,692.43,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737648771437,1.07669345,692.43,690.83,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648771640,1.07669345,692.43,690.84,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648771941,1.07669345,692.43,690.85,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648772141,1.07669345,692.43,690.86,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648772343,1.07669345,692.43,690.83,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648772540,1.07669345,692.43,690.84,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648772842,1.07669345,692.43,690.85,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648773036,1.07669345,692.43,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1737648773240,1.07669345,692.43,690.87,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648773946,1.07669345,692.5,690.87,0.26568254]
["bitfinex-derivatives","BNBF0:USTF0",1737648774339,1.07669345,692.5,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1737648774543,1.07669345,692.5,690.87,0.26567079]
["bitfinex-derivatives","BNBF0:USTF0",1737648776851,1.07669345,692.47,690.87,0.26567079]
["bitfinex-derivatives","BNBF0:USTF0",1737648777350,1.07669345,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1737648777544,1.07669345,692.47,690.9,0.26567079]
["bitfinex-derivatives","BNBF0:USTF0",1737648779151,1.07669345,692.47,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1737648779348,1.07669345,692.47,690.93,0.26567079]
["bitfinex-derivatives","BNBF0:USTF0",1737648779549,1.07669345,692.61,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1737648779851,0.28876696,692.6,690.96,0.26567079]
["bitfinex-derivatives","BNBF0:USTF0",1737648780247,0.28876696,692.6,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737648780447,0.28876696,692.6,690.99,0.26567079]
["bitfinex-derivatives","BNBF0:USTF0",1737648780644,0.28876696,692.6,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737648780946,0.28876696,692.6,691.01,0.26567079]
["bitfinex-derivatives","BNBF0:USTF0",1737648782546,0.28876696,692.6,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737648782947,1.07669345,692.52,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737648785455,1.07669345,692.27,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737648788559,1.07669345,692.31,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737648791860,0.28889209,692.3,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737648792062,1.07669345,691.95,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737648792762,1.07669345,691.95,691.01,0.26560967]
["bitfinex-derivatives","BNBF0:USTF0",1737648792962,1.07669345,691.95,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1737648795767,1.07669345,692.62,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1737648795964,1.07669345,692.62,691.04,0.26563633]
["bitfinex-derivatives","BNBF0:USTF0",1737648796459,1.07669345,692.62,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1737648797061,1.07669345,692.62,691.04,0.26559578]
["bitfinex-derivatives","BNBF0:USTF0",1737648797761,1.07669345,692.62,691.05,0.26558118]
["bitfinex-derivatives","BNBF0:USTF0",1737648797960,1.07669345,692.62,691.04,0.26558118]
["bitfinex-derivatives","BNBF0:USTF0",1737648798160,1.07669345,692.62,691.05,0.26558118]
["bitfinex-derivatives","BNBF0:USTF0",1737648798362,1.07669345,692.62,691.04,0.26558118]
["bitfinex-derivatives","BNBF0:USTF0",1737648798663,1.07669345,692.62,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737648798861,1.07669345,692.62,691.07,0.26558118]
["bitfinex-derivatives","BNBF0:USTF0",1737648799061,1.07669345,692.62,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737648799261,2.19824913,693.52,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737648799262,1.07669345,692.57,691.1,0.26558118]
["bitfinex-derivatives","BNBF0:USTF0",1737648800764,1.07669345,692.57,691.11,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648800965,1.07669345,692.57,691.1,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648801159,1.07669345,692.57,691.11,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648801365,1.07669345,692.57,691.12,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648801667,1.07669345,692.57,691.13,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648801965,1.07669345,692.57,690.54,1.05813217]
["bitfinex-derivatives","BNBF0:USTF0",1737648801966,1.07669345,692.57,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1737648802165,1.07669345,692.57,691.16,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648802364,1.07669345,692.71,691.16,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648803065,1.07669345,692.71,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1737648803264,1.07669345,692.71,691.19,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648803464,1.07669345,692.71,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1737648803664,1.07669345,692.71,691.22,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648803863,1.07669345,692.71,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1737648804064,1.07669345,692.71,691.25,0.2655528]
["bitfinex-derivatives","BNBF0:USTF0",1737648804365,1.07669345,692.71,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1737648804561,1.07669345,692.71,691.28,0.26555349]
["bitfinex-derivatives","BNBF0:USTF0",1737648804766,1.07669345,692.71,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1737648805160,1.07669345,692.71,691.31,0.26555349]
["bitfinex-derivatives","BNBF0:USTF0",1737648805560,1.07669345,692.85,691.31,0.26555349]
["bitfinex-derivatives","BNBF0:USTF0",1737648805767,1.07669345,692.85,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1737648806159,1.07669345,692.85,691.33,0.26555349]
["bitfinex-derivatives","BNBF0:USTF0",1737648807164,1.07669345,692.85,691.34,0.26556421]
["bitfinex-derivatives","BNBF0:USTF0",1737648807465,1.07669345,692.85,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1737648807662,1.07669345,692.85,691.37,0.26555737]
["bitfinex-derivatives","BNBF0:USTF0",1737648808063,1.07669345,692.85,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1737648808366,2.19824913,693.64,691.39,0.26555737]
["bitfinex-derivatives","BNBF0:USTF0",1737648808367,1.07669345,692.8,691.39,0.26555737]
["bitfinex-derivatives","BNBF0:USTF0",1737648808563,1.07669345,692.8,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1737648811673,1.07669345,692.9,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1737648811875,0.2886461,692.89,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1737648814770,0.2886461,692.89,691.39,0.26554275]
["bitfinex-derivatives","BNBF0:USTF0",1737648816672,0.2886461,692.89,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1737648816872,0.2886461,692.89,691.41,0.26554275]
["bitfinex-derivatives","BNBF0:USTF0",1737648817578,0.2886461,692.89,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1737648817772,0.2886461,692.89,691.44,0.26554275]
["bitfinex-derivatives","BNBF0:USTF0",1737648817971,0.2886461,692.89,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1737648818477,0.2886461,692.89,691.46,0.26553009]
["bitfinex-derivatives","BNBF0:USTF0",1737648818875,0.2886461,692.89,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1737648819079,0.2886461,692.89,691.48,0.26553009]
["bitfinex-derivatives","BNBF0:USTF0",1737648819679,0.2886461,692.89,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1737648826485,0.2886461,692.89,691.48,0.26552203]
["bitfinex-derivatives","BNBF0:USTF0",1737648826685,0.2886461,692.89,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1737648826880,0.2886461,692.89,691.5,0.26552203]
["bitfinex-derivatives","BNBF0:USTF0",1737648827079,0.2886461,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1737648827784,0.2886461,692.89,691.52,0.26551686]
["bitfinex-derivatives","BNBF0:USTF0",1737648827983,0.2886461,692.89,690.18,0.68352076]
["bitfinex-derivatives","BNBF0:USTF0",1737648827984,1.07669345,692.76,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1737648828483,1.07669345,692.76,691.54,0.265517]
["bitfinex-derivatives","BNBF0:USTF0",1737648828787,1.07669345,692.76,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737648831687,1.07669345,692.6,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737648834288,0.2886461,692.89,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737648834289,1.07669345,692.69,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737648837394,1.07669345,692.81,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737648840691,1.07669345,692.78,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737648843800,1.07669345,692.65,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1737648844096,1.07669345,692.65,691.56,0.26547989]
["bitfinex-derivatives","BNBF0:USTF0",1737648844297,1.07669345,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1737648844497,1.07669345,692.65,691.58,0.26547989]
["bitfinex-derivatives","BNBF0:USTF0",1737648844697,1.07669345,692.65,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1737648844898,1.07669345,692.65,691.6,0.26547989]
["bitfinex-derivatives","BNBF0:USTF0",1737648845300,1.07669345,692.65,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1737648847704,1.07669345,692.67,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1737648850701,1.07669345,692.67,691.62,0.26542906]
["bitfinex-derivatives","BNBF0:USTF0",1737648851107,1.07669345,692.94,691.62,0.26542906]
["bitfinex-derivatives","BNBF0:USTF0",1737648851508,1.07669345,692.94,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1737648853509,1.07669345,692.96,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1737648854709,1.07669345,692.96,691.62,0.26544175]
["bitfinex-derivatives","BNBF0:USTF0",1737648855308,1.07669345,692.96,691.63,0.26544175]
["bitfinex-derivatives","BNBF0:USTF0",1737648855505,1.07669345,692.96,691.62,0.26544175]
["bitfinex-derivatives","BNBF0:USTF0",1737648855706,1.07669345,692.96,691.63,0.26544175]
["bitfinex-derivatives","BNBF0:USTF0",1737648856009,1.07669345,692.96,691.62,0.26544175]
["bitfinex-derivatives","BNBF0:USTF0",1737648856307,1.07669345,692.96,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1737648856512,1.07669345,692.96,691.62,0.26544202]
["bitfinex-derivatives","BNBF0:USTF0",1737648856713,1.07669345,692.82,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648859213,1.07669345,693.01,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648862612,1.07669345,693.04,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648865720,1.07669345,693.53,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648865721,1.07669345,693.02,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648869023,1.07669345,692.96,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648870223,1.36531039,692.96,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648872827,1.07669345,692.52,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648875325,1.07669345,692.54,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1737648876026,1.07669345,692.54,691.65,0.26547102]
["bitfinex-derivatives","BNBF0:USTF0",1737648876326,1.07669345,692.54,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1737648876522,1.07669345,692.54,691.67,0.26547102]
["bitfinex-derivatives","BNBF0:USTF0",1737648876827,1.07669345,692.54,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648877527,1.07669345,692.65,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648880428,1.07669345,692.71,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648883330,1.07669345,692.72,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648889923,1.07669345,692.73,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648892427,1.07669345,692.7,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648894436,1.07669345,692.74,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648897936,1.07669345,692.85,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648901538,1.07669345,692.73,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648904543,1.07669345,692.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648909050,1.07669345,692.67,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648912447,1.07669345,692.86,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1737648913645,1.07669345,692.86,691.69,0.26540981]
["bitfinex-derivatives","BNBF0:USTF0",1737648913850,1.07669345,692.86,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1737648914848,1.07669345,692.86,691.72,0.26540742]
["bitfinex-derivatives","BNBF0:USTF0",1737648915351,1.07669345,692.86,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737648915852,1.07669345,692.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737648917454,1.07669345,692.84,691.74,0.26537565]
["bitfinex-derivatives","BNBF0:USTF0",1737648917658,1.07669345,692.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737648919758,1.07669345,692.84,691.74,0.26537044]
["bitfinex-derivatives","BNBF0:USTF0",1737648919963,1.07669345,693.12,691.74,0.26537044]
["bitfinex-derivatives","BNBF0:USTF0",1737648921857,1.07669345,693.12,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737648923764,1.07669345,693.41,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737648926858,1.07669345,693.45,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1737648927664,1.07669345,693.45,691.74,0.26530035]
["bitfinex-derivatives","BNBF0:USTF0",1737648928259,1.07669345,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1737648928458,1.07669345,693.45,691.77,0.26530035]
["bitfinex-derivatives","BNBF0:USTF0",1737648928763,1.07669345,693.45,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1737648928965,1.07669345,693.45,691.8,0.26530035]
["bitfinex-derivatives","BNBF0:USTF0",1737648929564,1.07669345,693.45,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1737648929763,1.07669345,693.45,691.83,0.26528984]
["bitfinex-derivatives","BNBF0:USTF0",1737648930166,1.07669345,693.48,691.83,0.26528984]
["bitfinex-derivatives","BNBF0:USTF0",1737648931660,1.07669345,693.48,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1737648931967,1.07669345,693.48,691.86,0.26528984]
["bitfinex-derivatives","BNBF0:USTF0",1737648932361,1.07669345,693.48,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1737648932567,1.07669345,693.48,691.86,0.26529307]
["bitfinex-derivatives","BNBF0:USTF0",1737648932961,1.07669345,693.48,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1737648933563,1.07669345,693.48,691.89,0.26529586]
["bitfinex-derivatives","BNBF0:USTF0",1737648934071,1.07669345,693.65,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1737648934472,1.07669345,693.65,691.92,0.26527007]
["bitfinex-derivatives","BNBF0:USTF0",1737648934870,0.288334,693.64,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1737648935065,0.288334,693.64,691.95,0.26527007]
["bitfinex-derivatives","BNBF0:USTF0",1737648935271,0.288334,693.64,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1737648935470,0.288334,693.64,691.98,0.26527007]
["bitfinex-derivatives","BNBF0:USTF0",1737648935973,0.288334,693.64,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1737648936170,0.288334,693.64,691.98,0.26523621]
["bitfinex-derivatives","BNBF0:USTF0",1737648937673,0.288334,693.64,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1737648938773,0.288334,693.64,691.98,0.26525842]
["bitfinex-derivatives","BNBF0:USTF0",1737648940767,0.288334,693.64,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737648940966,0.288334,693.64,692.01,0.26525842]
["bitfinex-derivatives","BNBF0:USTF0",1737648942874,0.288334,693.64,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737648943073,0.288334,693.64,692.01,0.26527496]
["bitfinex-derivatives","BNBF0:USTF0",1737648943273,0.288334,693.64,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1737648946376,0.288334,693.64,692.01,0.26525075]
["bitfinex-derivatives","BNBF0:USTF0",1737648946574,0.288334,693.64,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1737648946774,0.288334,693.64,692.04,0.26524361]
["bitfinex-derivatives","BNBF0:USTF0",1737648947170,0.288334,693.64,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1737648947371,0.288334,693.64,692.07,0.26524697]
["bitfinex-derivatives","BNBF0:USTF0",1737648947572,0.288334,693.64,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1737648947776,0.288334,693.64,692.1,0.26524697]
["bitfinex-derivatives","BNBF0:USTF0",1737648947977,0.288334,693.64,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1737648948273,0.288334,693.64,692.13,0.26524697]
["bitfinex-derivatives","BNBF0:USTF0",1737648948776,0.288334,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737648948976,0.288334,693.64,692.16,0.26524697]
["bitfinex-derivatives","BNBF0:USTF0",1737648949173,0.288334,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737648950875,1.07243968,693.61,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737648953476,0.288334,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737648953477,1.07243968,693.55,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737648956575,1.07243968,693.38,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737648960178,1.07243968,693.22,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1737648962685,1.07243968,693.22,692.16,0.26525183]
["bitfinex-derivatives","BNBF0:USTF0",1737648962886,1.07243968,693.25,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1737648966187,1.07243968,693.27,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1737648966994,0.76107268,693.63,692.18,0.26522354]
["bitfinex-derivatives","BNBF0:USTF0",1737648967391,0.76107268,693.63,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1737648967791,0.76107268,693.63,692.2,0.26522137]
["bitfinex-derivatives","BNBF0:USTF0",1737648967993,0.76107268,693.63,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1737648968192,0.76107268,693.63,692.22,0.26522137]
["bitfinex-derivatives","BNBF0:USTF0",1737648969093,1.07998256,693.3,692.22,0.26522137]
["bitfinex-derivatives","BNBF0:USTF0",1737648969496,1.07998256,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1737648972896,1.36831656,693.64,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1737648975599,0.288334,693.64,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1737648977400,0.288334,693.64,692.22,0.26516478]
["bitfinex-derivatives","BNBF0:USTF0",1737648979603,0.288334,693.64,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1737648981004,0.288334,693.64,692.22,0.26525383]
["bitfinex-derivatives","BNBF0:USTF0",1737648981199,0.288334,693.64,692.23,0.2652496]
["bitfinex-derivatives","BNBF0:USTF0",1737648981406,0.288334,693.64,692.24,0.2652496]
["bitfinex-derivatives","BNBF0:USTF0",1737648981805,0.288334,693.64,692.25,0.2652496]
["bitfinex-derivatives","BNBF0:USTF0",1737648982007,0.288334,693.64,692.22,0.2652496]
["bitfinex-derivatives","BNBF0:USTF0",1737648982608,1.07998256,693.46,692.22,0.2652496]
["bitfinex-derivatives","BNBF0:USTF0",1737648982906,1.07998256,693.46,691.72,1.06210104]
["bitfinex-derivatives","BNBF0:USTF0",1737648982907,1.07998256,693.46,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737648985605,1.07998256,693.61,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737648986410,1.07998256,693.61,692.25,0.26521954]
["bitfinex-derivatives","BNBF0:USTF0",1737648987103,1.07998256,693.61,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737648989107,1.07998256,693.38,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737648991921,1.07998256,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737648994724,1.07998256,693.45,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737648997824,0.288334,693.64,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737648997825,1.07998256,693.22,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737649000427,0.288334,693.64,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737649000428,1.07998256,693.11,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737649003326,1.07998256,693.18,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1737649005430,1.07998256,693.18,691.44,1.06210104]
["bitfinex-derivatives","BNBF0:USTF0",1737649005830,1.07998256,693.18,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1737649007135,1.07998256,692.97,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1737649009338,1.07998256,692.97,690.94,1.06210104]
["bitfinex-derivatives","BNBF0:USTF0",1737649009834,1.07998256,692.97,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1737649011133,1.07998256,693.0,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1737649011443,1.07998256,693.0,690.96,0.26564386]
["bitfinex-derivatives","BNBF0:USTF0",1737649011739,1.07998256,693.0,690.97,0.26564386]
["bitfinex-derivatives","BNBF0:USTF0",1737649011937,1.07998256,693.0,690.98,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649012140,1.07998256,693.0,690.96,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649012336,1.07998256,693.0,690.97,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649012539,1.07998256,693.0,690.98,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649012738,1.07998256,693.0,690.99,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649013037,1.07998256,693.0,691.0,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649013441,1.07998256,693.0,691.01,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649013736,1.07998256,693.0,691.02,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649013933,1.07998256,693.0,691.03,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649014135,1.07998256,693.0,691.04,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649014337,1.07998256,693.0,690.96,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649014539,1.07998256,693.13,690.97,0.26563805]
["bitfinex-derivatives","BNBF0:USTF0",1737649014842,1.07998256,693.13,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1737649015035,1.07998256,693.13,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649017642,2.2049644,693.73,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649017643,1.07998256,693.47,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649019945,1.07998256,693.58,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649021035,8.60684408,701.37,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649021235,2.26934852,693.93,690.97,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649021437,2.26934852,693.93,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649022739,2.8888347,693.92,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649022941,2.8888347,693.91,690.97,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649023140,2.26934852,697.46,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649023141,2.8888347,693.9,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649023441,2.8888347,693.89,690.97,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649023642,2.8888347,693.88,690.96,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649023844,1.06262956,693.38,690.97,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649024142,1.06262956,693.38,690.98,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649024341,1.06262956,693.38,689.84,1.04703003]
["bitfinex-derivatives","BNBF0:USTF0",1737649024342,1.06262956,693.38,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737649024544,1.06262956,693.38,691.01,0.26559406]
["bitfinex-derivatives","BNBF0:USTF0",1737649024744,1.06262956,693.38,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737649024938,1.06262956,693.38,691.01,0.26569517]
["bitfinex-derivatives","BNBF0:USTF0",1737649025142,1.06262956,693.38,691.02,0.26569517]
["bitfinex-derivatives","BNBF0:USTF0",1737649025342,1.06262956,693.38,691.03,0.26569517]
["bitfinex-derivatives","BNBF0:USTF0",1737649025544,1.06262956,693.38,691.04,0.26569517]
["bitfinex-derivatives","BNBF0:USTF0",1737649025740,1.06262956,693.38,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737649025741,1.06262956,693.38,691.01,0.26569517]
["bitfinex-derivatives","BNBF0:USTF0",1737649025937,1.06262956,693.38,691.02,0.26569517]
["bitfinex-derivatives","BNBF0:USTF0",1737649026141,1.06262956,693.38,691.03,0.26569517]
["bitfinex-derivatives","BNBF0:USTF0",1737649026342,1.06262956,693.38,691.01,0.26569517]
["bitfinex-derivatives","BNBF0:USTF0",1737649026544,1.06262956,693.38,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737649026545,1.06262956,693.38,691.02,0.26571628]
["bitfinex-derivatives","BNBF0:USTF0",1737649026747,1.06262956,693.38,691.01,0.26571628]
["bitfinex-derivatives","BNBF0:USTF0",1737649027044,1.06262956,692.98,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737649029241,1.06262956,692.79,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737649029544,1.06262956,692.79,691.01,0.2657837]
["bitfinex-derivatives","BNBF0:USTF0",1737649031541,1.06262956,692.79,691.02,0.2657837]
["bitfinex-derivatives","BNBF0:USTF0",1737649031745,1.06262956,692.79,691.03,0.2657837]
["bitfinex-derivatives","BNBF0:USTF0",1737649032046,1.06262956,692.79,691.04,0.2657837]
["bitfinex-derivatives","BNBF0:USTF0",1737649032243,1.06262956,692.84,691.05,0.2657837]
["bitfinex-derivatives","BNBF0:USTF0",1737649032546,1.06262956,692.84,691.06,0.2657837]
["bitfinex-derivatives","BNBF0:USTF0",1737649032746,1.06262956,692.84,691.01,0.2657837]
["bitfinex-derivatives","BNBF0:USTF0",1737649033146,1.06262956,692.84,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737649033347,0.28867526,692.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737649034644,1.35130482,692.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737649035251,1.35130482,692.82,691.03,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649035649,1.35130482,692.82,691.04,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649035849,1.35130482,692.82,691.05,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649036046,1.35130482,692.82,691.06,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649036244,1.35130482,692.82,691.07,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649036545,1.35130482,692.82,691.08,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649036750,1.35130482,692.82,691.09,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649036946,1.35130482,692.82,691.1,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649037151,1.35130482,692.82,691.03,0.26563422]
["bitfinex-derivatives","BNBF0:USTF0",1737649037449,1.35130482,692.82,691.04,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649037652,1.35130482,692.82,691.05,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649037846,1.06262956,692.75,691.06,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649038047,1.06262956,692.75,691.07,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649038353,1.06262956,692.75,691.08,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649038651,1.06262956,692.75,691.09,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649038852,1.06262956,692.75,691.1,0.55501605]
["bitfinex-derivatives","BNBF0:USTF0",1737649039054,1.06262956,692.75,691.11,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649039250,1.06262956,692.75,691.12,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649039451,1.06262956,692.75,691.13,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649039853,1.06262956,692.75,691.14,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649040051,1.06262956,692.75,691.15,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649040355,1.06262956,692.75,691.16,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649040545,1.06262956,692.43,691.17,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649040847,1.06262956,692.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737649040848,1.06262956,692.43,691.18,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649041054,1.06262956,692.43,691.19,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649041253,1.06262956,692.43,691.11,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649041446,1.06262956,692.43,691.12,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649041647,1.06262956,692.43,691.13,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649041850,1.06262956,692.43,691.14,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649042049,1.06262956,692.43,691.15,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649042252,1.06262956,692.43,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1737649042755,1.06262956,692.43,691.18,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649043750,1.06262956,692.57,691.18,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649044655,1.06262956,692.57,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1737649044857,1.06262956,692.57,691.21,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649045057,1.06262956,692.57,691.22,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649045357,1.06262956,692.57,691.23,0.26562233]
["bitfinex-derivatives","BNBF0:USTF0",1737649045552,1.06262956,692.57,691.24,0.55495743]
["bitfinex-derivatives","BNBF0:USTF0",1737649045749,1.06262956,692.57,691.25,0.55495325]
["bitfinex-derivatives","BNBF0:USTF0",1737649045954,1.06262956,692.57,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737649046156,1.06262956,692.57,691.26,0.26557309]
["bitfinex-derivatives","BNBF0:USTF0",1737649046356,1.06262956,692.57,691.27,0.26557309]
["bitfinex-derivatives","BNBF0:USTF0",1737649046557,0.28867526,692.82,691.28,0.26557309]
["bitfinex-derivatives","BNBF0:USTF0",1737649046558,1.06262956,692.52,691.28,0.26557309]
["bitfinex-derivatives","BNBF0:USTF0",1737649046757,1.06262956,692.52,691.29,0.26557309]
["bitfinex-derivatives","BNBF0:USTF0",1737649046957,1.06262956,692.52,691.3,0.26557309]
["bitfinex-derivatives","BNBF0:USTF0",1737649047259,1.06262956,692.52,691.31,0.26557309]
["bitfinex-derivatives","BNBF0:USTF0",1737649047459,1.06262956,692.52,691.26,0.26557309]
["bitfinex-derivatives","BNBF0:USTF0",1737649047660,1.06262956,692.52,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737649047862,1.06262956,692.52,691.26,0.26552526]
["bitfinex-derivatives","BNBF0:USTF0",1737649049260,1.06262956,692.7,691.26,0.26552526]
["bitfinex-derivatives","BNBF0:USTF0",1737649049460,1.06262956,692.7,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1737649049661,1.06262956,692.7,691.26,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649050462,1.06262956,692.7,691.27,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649050655,1.06262956,692.7,691.28,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649050859,1.06262956,692.7,691.29,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649051062,1.06262956,692.7,691.26,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649051366,1.06262956,692.7,691.27,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649051559,1.06262956,692.7,691.28,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649051862,1.06262956,692.7,691.29,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649052057,1.06262956,692.7,691.26,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649052258,1.06262956,692.7,691.27,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649052461,1.06262956,692.7,691.26,0.26554404]
["bitfinex-derivatives","BNBF0:USTF0",1737649052656,1.06262956,692.79,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1737649053061,1.06262956,692.79,691.29,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649053858,1.06262956,692.79,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1737649054062,1.06262956,692.79,691.32,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649054962,1.06262956,692.79,691.33,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649055261,1.06262956,692.79,691.34,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649055461,1.06262956,692.79,691.35,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649055662,1.06262956,692.79,691.36,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649055858,0.28867526,692.82,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1737649055859,0.28867526,692.82,691.32,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649056065,0.28867526,692.82,691.33,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649056263,1.06262956,693.22,691.34,0.26548192]
["bitfinex-derivatives","BNBF0:USTF0",1737649056463,1.06262956,693.22,691.35,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649056664,1.06262956,693.22,691.36,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649056963,1.06262956,693.22,691.37,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649057163,1.06262956,693.22,691.38,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649057362,1.06262956,693.22,691.39,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649057562,1.06262956,693.22,691.4,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649057764,1.06262956,693.22,691.41,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649058268,1.06262956,693.22,691.42,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649058459,1.06262956,693.22,691.32,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649058663,1.06262956,693.09,691.33,0.26546235]
["bitfinex-derivatives","BNBF0:USTF0",1737649058862,1.06262956,693.09,691.34,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649059063,1.06262956,693.09,691.35,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649059364,1.06262956,693.09,691.36,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649059557,1.06262956,693.09,691.32,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649059761,1.06262956,693.09,691.33,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649059962,1.06262956,693.09,691.32,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649060166,1.06262956,693.09,691.33,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649060465,1.06262956,693.09,691.34,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649060661,1.06262956,693.09,691.32,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649060863,1.06262956,693.09,691.33,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649061061,1.06262956,693.09,691.34,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649061265,0.28856697,693.08,691.32,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649061459,0.28856697,693.08,691.33,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649061662,0.28856697,693.08,691.32,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649061960,0.28856697,693.08,691.33,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649062166,0.28856697,693.08,691.32,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649062358,0.28856697,693.08,691.33,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649062563,0.28856697,693.08,691.32,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649062861,0.28856697,693.08,691.33,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649063065,0.28856697,693.08,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1737649063066,0.28856697,693.08,691.34,0.26546295]
["bitfinex-derivatives","BNBF0:USTF0",1737649063268,0.28856697,693.08,691.35,0.26550969]
["bitfinex-derivatives","BNBF0:USTF0",1737649063568,0.28856697,693.08,691.36,0.26550969]
["bitfinex-derivatives","BNBF0:USTF0",1737649063766,0.28856697,693.08,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1737649064067,0.28856697,693.08,691.39,0.26550969]
["bitfinex-derivatives","BNBF0:USTF0",1737649064267,0.28856697,693.08,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1737649064268,0.28856697,693.08,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649064870,1.06262956,692.98,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649065569,1.50867052,692.97,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649068373,1.06262956,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649069366,0.2886711,692.83,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649071473,1.06262956,692.53,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649075077,1.06262956,692.58,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649078278,1.06262956,692.43,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649081883,1.06262956,692.61,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649084982,0.2886711,692.83,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649084983,1.06262956,692.58,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1737649087579,1.06262956,692.58,690.48,1.04703003]
["bitfinex-derivatives","BNBF0:USTF0",1737649087781,1.06262956,692.58,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737649088085,1.06262956,692.58,690.59,0.26571556]
["bitfinex-derivatives","BNBF0:USTF0",1737649088785,1.06262956,692.57,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737649088985,1.06262956,692.57,690.6,0.26570317]
["bitfinex-derivatives","BNBF0:USTF0",1737649089183,1.06262956,692.57,690.61,0.26570317]
["bitfinex-derivatives","BNBF0:USTF0",1737649089384,1.06262956,692.57,690.62,0.26570317]
["bitfinex-derivatives","BNBF0:USTF0",1737649089586,1.06262956,692.57,690.59,0.26570317]
["bitfinex-derivatives","BNBF0:USTF0",1737649089785,1.06262956,692.57,690.6,0.26570317]
["bitfinex-derivatives","BNBF0:USTF0",1737649089986,1.06262956,692.57,690.61,0.26570317]
["bitfinex-derivatives","BNBF0:USTF0",1737649090187,1.06262956,692.57,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737649090488,0.28878364,692.56,690.64,0.26570317]
["bitfinex-derivatives","BNBF0:USTF0",1737649090688,0.28878364,692.56,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737649090886,0.28878364,692.56,690.64,0.2657315]
["bitfinex-derivatives","BNBF0:USTF0",1737649092289,0.28878364,692.56,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1737649092584,0.28878364,692.56,690.67,0.2657315]
["bitfinex-derivatives","BNBF0:USTF0",1737649093188,1.06262956,692.43,690.67,0.2657315]
["bitfinex-derivatives","BNBF0:USTF0",1737649093992,0.28878364,692.56,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1737649094292,0.28878364,692.56,690.67,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649094487,0.28878364,692.56,690.68,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649094792,0.28878364,692.56,690.69,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649094991,0.28878364,692.56,690.7,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649095192,0.28878364,692.56,690.71,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649095491,0.28878364,692.56,690.72,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649095692,0.28878364,692.56,690.67,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649095891,0.28878364,692.56,690.68,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649096193,0.28878364,692.56,690.69,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649096392,0.28878364,692.56,690.7,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649096594,0.28878364,692.56,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1737649096595,0.28878364,692.56,690.67,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649096892,0.28878364,692.56,690.68,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649097090,0.28878364,692.56,690.67,0.26564976]
["bitfinex-derivatives","BNBF0:USTF0",1737649097293,0.28878364,692.56,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737649097893,0.28878364,692.56,690.7,0.26569083]
["bitfinex-derivatives","BNBF0:USTF0",1737649098093,0.28878364,692.56,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737649098288,0.28878364,692.56,690.73,0.26569083]
["bitfinex-derivatives","BNBF0:USTF0",1737649098494,0.28878364,692.56,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1737649098795,1.07604345,692.52,690.76,0.26569083]
["bitfinex-derivatives","BNBF0:USTF0",1737649098989,1.07604345,692.52,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737649099193,1.07604345,692.52,690.79,0.26569083]
["bitfinex-derivatives","BNBF0:USTF0",1737649099600,1.07604345,692.52,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737649099890,0.28880449,692.51,690.82,0.26569083]
["bitfinex-derivatives","BNBF0:USTF0",1737649100096,0.28880449,692.51,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737649100296,0.28880449,692.51,690.85,0.26569083]
["bitfinex-derivatives","BNBF0:USTF0",1737649101197,0.28880449,692.51,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737649101498,1.07604345,692.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737649101697,1.07604345,692.27,690.88,0.2656733]
["bitfinex-derivatives","BNBF0:USTF0",1737649102296,1.07604345,692.27,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737649102497,1.07604345,692.27,690.91,0.2656733]
["bitfinex-derivatives","BNBF0:USTF0",1737649102798,1.07604345,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1737649102993,1.07604345,692.27,690.94,0.26568351]
["bitfinex-derivatives","BNBF0:USTF0",1737649103699,1.07604345,692.37,690.94,0.26568351]
["bitfinex-derivatives","BNBF0:USTF0",1737649104090,1.07604345,692.37,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737649104295,1.07604345,692.37,690.97,0.26568351]
["bitfinex-derivatives","BNBF0:USTF0",1737649105199,1.07604345,692.37,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649106101,1.07604345,692.35,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649109600,1.07604345,692.19,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649113909,0.76103819,692.5,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649113910,1.07604345,692.02,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649116612,1.07604345,692.1,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649118812,0.28897975,692.09,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649120113,1.07604345,692.07,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649123414,0.28897975,692.09,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649126017,1.07542623,691.93,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649128819,0.28897975,692.09,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649128820,1.07542623,691.98,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649132123,0.28897975,692.09,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649134927,1.07542623,692.06,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649137522,0.28897975,692.09,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649140224,1.07542623,692.33,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649140530,1.07542623,692.21,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649142130,1.07542623,692.21,690.99,0.26568113]
["bitfinex-derivatives","BNBF0:USTF0",1737649144234,1.07542623,692.21,691.0,0.26565613]
["bitfinex-derivatives","BNBF0:USTF0",1737649144537,1.07542623,692.34,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649147031,1.07542623,692.45,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737649148841,1.07542623,692.45,690.99,0.26569138]
["bitfinex-derivatives","BNBF0:USTF0",1737649149438,1.07542623,692.45,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649150540,1.07542623,692.38,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649154341,1.07542623,692.32,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649155445,0.28888792,692.31,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649157546,1.07542623,692.13,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649159745,1.07542623,692.14,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649162953,1.07542623,692.01,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649166451,1.07542623,691.96,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649167247,1.51042759,691.95,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1737649168253,1.51042759,691.95,690.03,1.06360994]
["bitfinex-derivatives","BNBF0:USTF0",1737649168448,1.51042759,691.95,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737649168644,1.51042759,691.95,690.06,0.26589258]
["bitfinex-derivatives","BNBF0:USTF0",1737649169651,1.51042759,691.95,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737649169851,1.51042759,691.95,690.06,0.26589802]
["bitfinex-derivatives","BNBF0:USTF0",1737649170052,1.07542623,691.8,690.06,0.26589802]
["bitfinex-derivatives","BNBF0:USTF0",1737649170753,1.07542623,691.8,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737649171053,1.07542623,691.8,690.09,0.26589802]
["bitfinex-derivatives","BNBF0:USTF0",1737649171351,0.28910925,691.78,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737649173249,0.28910925,691.78,690.12,0.26598948]
["bitfinex-derivatives","BNBF0:USTF0",1737649173452,0.28910925,691.78,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737649173651,0.28910925,691.78,690.15,0.26598948]
["bitfinex-derivatives","BNBF0:USTF0",1737649173853,0.28910925,691.78,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737649176152,0.28910925,691.78,690.18,0.26595377]
["bitfinex-derivatives","BNBF0:USTF0",1737649176356,0.28910925,691.78,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649176857,0.28910925,691.78,690.21,0.2659669]
["bitfinex-derivatives","BNBF0:USTF0",1737649177261,0.28910925,691.78,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649177657,1.51068987,691.77,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649182266,0.28912179,691.75,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649182870,1.07542623,691.59,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649183567,0.28912179,691.75,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649186270,1.07233306,691.63,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649189176,1.5118767,691.62,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649189371,0.28918031,691.61,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649193278,1.07233306,691.57,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649196376,1.07233306,691.5,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737649197976,1.07233306,691.5,689.07,1.06436134]
["bitfinex-derivatives","BNBF0:USTF0",1737649198178,1.07233306,691.5,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649198575,1.07233306,691.5,689.2,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649198780,1.07233306,691.5,689.21,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649198979,1.07233306,691.5,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649198980,1.07233306,691.38,689.22,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649199177,1.07233306,691.38,689.23,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649199375,1.07233306,691.38,689.24,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649199578,1.07233306,691.38,689.25,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649199778,1.07233306,691.38,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737649200176,1.07233306,691.38,689.36,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649201084,1.51203545,691.37,689.36,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649202086,1.07233306,691.38,689.36,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649202286,1.07233306,691.34,689.36,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649203285,1.07233306,691.34,689.37,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649203482,1.07233306,691.34,689.38,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649203687,1.07233306,691.34,689.39,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649203988,1.07233306,691.34,689.4,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649204187,1.07233306,691.34,689.41,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649204388,1.07233306,691.34,689.42,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649204587,1.07233306,691.34,689.43,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649204889,1.07233306,691.34,689.44,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649205385,0.28918031,691.61,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737649205386,1.07233306,691.35,689.45,0.26619828]
["bitfinex-derivatives","BNBF0:USTF0",1737649205586,1.07233306,691.35,689.46,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649205788,1.07233306,691.35,689.47,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649205986,1.07233306,691.35,689.48,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649206187,1.07233306,691.35,689.49,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649206389,1.07233306,691.35,689.5,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649206582,1.07233306,691.35,689.51,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649206783,1.07233306,691.35,689.52,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649206988,1.07233306,691.35,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737649206989,1.07233306,691.35,689.53,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649207189,1.07233306,691.35,689.54,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649207390,1.07233306,691.35,689.55,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649207589,1.07233306,691.35,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737649207590,1.07233306,691.35,689.56,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649207790,1.07233306,691.35,689.57,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649208086,0.28918031,691.61,689.58,0.26606871]
["bitfinex-derivatives","BNBF0:USTF0",1737649208390,0.28918031,691.61,689.59,0.26614947]
["bitfinex-derivatives","BNBF0:USTF0",1737649208589,0.28918031,691.61,689.36,0.26614947]
["bitfinex-derivatives","BNBF0:USTF0",1737649208785,0.28918031,691.61,689.37,0.26614947]
["bitfinex-derivatives","BNBF0:USTF0",1737649208989,0.28918031,691.61,689.38,0.26614947]
["bitfinex-derivatives","BNBF0:USTF0",1737649209288,0.28918031,691.61,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737649209289,0.28918031,691.61,689.39,0.26614947]
["bitfinex-derivatives","BNBF0:USTF0",1737649209490,0.28918031,691.61,689.4,0.26614947]
["bitfinex-derivatives","BNBF0:USTF0",1737649209690,0.28918031,691.61,689.41,0.26614947]
["bitfinex-derivatives","BNBF0:USTF0",1737649209888,0.28918031,691.61,689.42,0.26614947]
["bitfinex-derivatives","BNBF0:USTF0",1737649210088,0.28918031,691.61,689.43,0.26616369]
["bitfinex-derivatives","BNBF0:USTF0",1737649210288,0.28918031,691.61,689.44,0.26616369]
["bitfinex-derivatives","BNBF0:USTF0",1737649210481,0.28918031,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737649210682,0.28918031,691.61,689.54,0.26616369]
["bitfinex-derivatives","BNBF0:USTF0",1737649211591,0.28918031,691.61,689.55,0.26616369]
["bitfinex-derivatives","BNBF0:USTF0",1737649211791,0.28918031,691.61,689.56,0.26616369]
["bitfinex-derivatives","BNBF0:USTF0",1737649211994,1.07852475,691.34,689.57,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649212192,1.07852475,691.09,689.58,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649212385,1.07852475,691.09,689.59,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649212693,1.07852475,691.09,689.6,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649212886,1.07852475,691.09,689.54,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649213794,1.07852475,691.09,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737649214093,1.07852475,691.09,689.57,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649214293,1.07852475,691.09,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737649214489,1.07852475,691.09,689.6,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649214890,1.07852475,691.09,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737649215189,1.07852475,691.09,689.63,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649215494,1.07852475,691.09,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737649215692,1.07852475,691.09,689.66,0.26613704]
["bitfinex-derivatives","BNBF0:USTF0",1737649215992,1.07852475,691.09,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737649219893,1.07852475,690.66,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737649220391,1.07852475,690.66,689.06,1.07152564]
["bitfinex-derivatives","BNBF0:USTF0",1737649220692,1.07852475,690.66,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649220889,1.07852475,690.66,689.09,0.2663898]
["bitfinex-derivatives","BNBF0:USTF0",1737649221793,1.07852475,690.66,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649222792,1.07852475,690.66,689.09,0.26644456]
["bitfinex-derivatives","BNBF0:USTF0",1737649222992,1.07852475,690.66,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649223189,1.07852475,690.66,689.09,0.2664611]
["bitfinex-derivatives","BNBF0:USTF0",1737649223687,1.07852475,690.72,689.09,0.2664611]
["bitfinex-derivatives","BNBF0:USTF0",1737649224095,1.07852475,690.72,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649224291,1.07852475,690.72,689.09,0.26649302]
["bitfinex-derivatives","BNBF0:USTF0",1737649224486,1.07852475,690.72,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649226988,0.28956131,690.7,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649227294,1.07852475,690.47,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649230693,1.36808606,690.7,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649230694,0.28956131,690.7,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649233100,0.28956131,690.7,687.79,1.07152564]
["bitfinex-derivatives","BNBF0:USTF0",1737649233401,0.28956131,690.7,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737649233598,0.28956131,690.7,687.94,0.26662203]
["bitfinex-derivatives","BNBF0:USTF0",1737649233901,0.28956131,690.7,687.95,0.26662203]
["bitfinex-derivatives","BNBF0:USTF0",1737649234197,0.28956131,690.7,687.96,0.26662203]
["bitfinex-derivatives","BNBF0:USTF0",1737649234392,0.28956131,690.7,687.97,0.26662203]
["bitfinex-derivatives","BNBF0:USTF0",1737649234599,0.28956131,690.7,687.98,0.26662203]
["bitfinex-derivatives","BNBF0:USTF0",1737649234800,0.28956131,690.7,687.99,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649235000,0.28956131,690.7,688.0,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649235301,0.28956131,690.7,688.01,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649235496,0.28956131,690.7,688.02,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649235697,0.28956131,690.7,688.03,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649235890,0.28956131,690.7,688.04,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649236095,0.28956131,690.7,688.05,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649236292,0.28956131,690.7,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737649236293,0.28956131,690.7,688.06,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649236493,0.28956131,690.7,688.07,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649236795,0.28956131,690.7,688.08,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649236995,0.28956131,690.7,687.94,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649237194,0.28956131,690.7,687.95,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649237398,0.28956131,690.7,687.96,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649237598,0.28956131,690.7,687.97,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649237799,0.28956131,690.7,687.98,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649238098,0.28956131,690.7,687.99,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649238399,0.28956131,690.7,688.0,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649238598,0.28956131,690.7,688.01,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649238799,0.28956131,690.7,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737649238800,0.28956131,690.7,688.02,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649238995,0.28956131,690.7,688.03,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649239200,0.28956131,690.7,688.04,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649239499,0.28956131,690.7,688.02,1.51380038]
["bitfinex-derivatives","BNBF0:USTF0",1737649239500,0.28956131,690.7,688.05,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649239711,0.28956131,690.7,688.02,1.51380038]
["bitfinex-derivatives","BNBF0:USTF0",1737649239712,0.28956131,690.7,688.06,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649240002,0.28956131,690.7,688.07,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649240295,0.28956131,690.7,688.08,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649240505,0.28956131,690.7,688.09,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649240803,0.28956131,690.7,688.02,1.51380038]
["bitfinex-derivatives","BNBF0:USTF0",1737649240804,0.28956131,690.7,688.1,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649241001,0.28956131,690.7,688.11,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649241202,0.28956131,690.7,688.12,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649241500,0.28956131,690.7,688.13,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649241703,0.28956131,690.7,688.14,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649241898,0.28956131,690.7,688.15,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649242201,0.28956131,690.7,688.16,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649242400,0.28956131,690.7,688.17,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649242601,0.28956131,690.7,688.18,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649242900,0.28956131,690.7,688.19,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649243101,0.28956131,690.7,688.2,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649243400,0.28956131,690.7,688.21,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649243601,0.28956131,690.7,688.22,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649243803,0.28956131,690.7,688.23,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649243997,0.28956131,690.7,688.24,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649244297,0.28956131,690.7,688.25,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649244499,0.28956131,690.7,688.26,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649244699,0.28956131,690.7,688.27,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649244897,0.28956131,690.7,688.28,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649245203,0.28956131,690.7,688.29,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649245504,0.28956131,690.7,688.3,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649245703,0.28956131,690.7,688.31,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649245903,0.28956131,690.7,688.32,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649246103,0.28956131,690.7,688.33,0.96251366]
["bitfinex-derivatives","BNBF0:USTF0",1737649246298,0.28956131,690.7,688.34,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649246504,0.28956131,690.7,688.35,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649246803,0.28956131,690.7,688.36,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649246996,0.28956131,690.7,688.37,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649247202,0.28956131,690.7,688.38,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649247401,0.28956131,690.7,688.02,1.51380038]
["bitfinex-derivatives","BNBF0:USTF0",1737649247402,0.28956131,690.7,688.39,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649247596,0.28956131,690.7,688.4,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649247801,0.28956131,690.7,688.41,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649248104,0.28956131,690.7,688.02,1.51380038]
["bitfinex-derivatives","BNBF0:USTF0",1737649248105,0.28956131,690.7,688.42,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649248302,0.28956131,690.7,688.43,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649248502,0.28956131,690.7,688.44,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649248696,0.28956131,690.7,688.45,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649248900,0.28956131,690.7,688.46,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649249399,0.28956131,690.7,688.47,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649249801,0.28956131,690.7,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737649249802,0.28956131,690.7,688.48,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649250098,0.28956131,690.7,688.49,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649250303,0.28956131,690.7,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737649250304,0.28956131,690.7,688.5,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649250503,0.28956131,690.7,688.51,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649250798,0.28956131,690.7,688.52,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649251003,0.28956131,690.7,688.53,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649251303,0.28956131,690.7,688.54,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649251604,0.28956131,690.7,688.55,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649251903,0.28956131,690.7,688.56,0.26658798]
["bitfinex-derivatives","BNBF0:USTF0",1737649252102,0.28956131,690.7,687.98,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649252297,0.28956131,690.7,688.57,0.26646184]
["bitfinex-derivatives","BNBF0:USTF0",1737649252500,0.28956131,690.7,687.98,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649252701,0.28956131,690.7,687.99,0.96167481]
["bitfinex-derivatives","BNBF0:USTF0",1737649253099,1.07131302,690.65,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737649253301,0.28958647,690.64,688.13,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649253596,0.28958647,690.64,688.14,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649253903,0.28958647,690.64,688.06,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649253904,0.28958647,690.64,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737649254305,0.28958647,690.64,688.27,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649254506,0.28958647,690.64,688.28,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649254705,0.28958647,690.64,688.29,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649254899,0.28958647,690.64,688.3,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649255099,0.28958647,690.64,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737649255100,0.28958647,690.64,688.31,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649255305,0.28958647,690.64,688.32,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649255600,0.28958647,690.64,688.33,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649255813,0.28958647,690.64,688.34,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649256001,0.28958647,690.64,688.35,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649256205,0.28958647,690.64,688.36,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649256403,1.07131302,690.58,688.37,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649256703,1.07131302,690.58,688.38,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649256909,1.07131302,690.58,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737649257103,1.07131302,690.58,688.5,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649257308,1.07131302,690.58,688.51,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649257812,1.07131302,690.58,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649258008,1.07131302,690.58,688.62,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649258203,1.07131302,690.58,688.63,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649258405,1.07131302,690.58,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649258406,1.07131302,690.58,688.64,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649258606,1.07131302,690.58,688.65,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649258806,0.28958647,690.64,688.66,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649258807,1.07131302,690.46,688.66,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649259006,1.07131302,690.46,688.67,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649259202,1.07131302,690.46,688.68,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649259406,1.07131302,690.46,688.69,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649259609,1.07131302,690.46,688.7,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649259802,1.07131302,690.46,688.71,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649260005,1.07131302,690.46,688.72,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649260211,1.07131302,690.46,688.73,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649260411,1.07131302,690.46,688.74,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649260707,1.07131302,690.46,688.75,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649260906,1.07131302,690.46,688.76,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649261106,1.07131302,690.46,688.77,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649261307,1.07131302,690.46,688.78,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649261513,1.07131302,690.46,688.79,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649261815,1.07131302,690.46,688.8,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649262016,1.07131302,690.46,688.81,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649262216,9.80739074,697.03,688.82,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649262217,1.07131302,690.98,688.82,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649262407,1.07131302,690.98,688.83,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649262613,1.07131302,690.98,688.84,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649262915,0.28944816,690.97,688.85,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649263116,0.28944816,690.97,688.86,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649263318,0.28944816,690.97,688.87,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649263510,0.28944816,690.97,688.88,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649263714,0.28944816,690.97,688.89,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649264013,0.28944816,690.97,688.9,0.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1737649264314,0.28944816,690.97,688.91,0.26635629]
["bitfinex-derivatives","BNBF0:USTF0",1737649264619,0.28944816,690.97,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649264620,1.07131302,690.92,688.92,0.26635629]
["bitfinex-derivatives","BNBF0:USTF0",1737649264816,1.07131302,690.92,688.93,0.26635629]
["bitfinex-derivatives","BNBF0:USTF0",1737649265016,1.07131302,690.92,688.62,0.26635629]
["bitfinex-derivatives","BNBF0:USTF0",1737649265217,1.07131302,690.92,688.63,0.26635629]
["bitfinex-derivatives","BNBF0:USTF0",1737649265418,1.07131302,690.92,688.64,0.26635629]
["bitfinex-derivatives","BNBF0:USTF0",1737649265615,1.07131302,690.92,688.65,0.26635629]
["bitfinex-derivatives","BNBF0:USTF0",1737649265813,1.07131302,690.92,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649266119,1.07131302,690.92,688.62,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649266318,1.07131302,690.92,688.63,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649266615,1.07131302,690.92,688.64,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649266819,1.07131302,690.92,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649266820,1.07131302,690.92,688.65,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649267015,1.07131302,690.92,688.66,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649267219,1.07131302,690.92,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649267220,1.07131302,690.92,688.62,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649267419,1.07131302,690.92,688.67,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649267723,1.07131302,690.63,688.68,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649267914,1.07131302,690.63,688.62,0.2664401]
["bitfinex-derivatives","BNBF0:USTF0",1737649270014,1.07131302,690.63,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649270421,1.07131302,690.63,688.62,0.2666282]
["bitfinex-derivatives","BNBF0:USTF0",1737649270821,0.75784944,690.96,688.62,0.2666282]
["bitfinex-derivatives","BNBF0:USTF0",1737649270822,1.07131302,690.14,688.62,0.2666282]
["bitfinex-derivatives","BNBF0:USTF0",1737649272822,1.07131302,690.14,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649274020,1.07131302,690.26,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649276127,1.07131302,690.26,688.62,0.26665763]
["bitfinex-derivatives","BNBF0:USTF0",1737649277026,1.07131302,690.26,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737649277526,1.07131302,690.35,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737649277722,0.28975009,690.25,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737649278323,0.28975009,690.25,688.63,0.28178718]
["bitfinex-derivatives","BNBF0:USTF0",1737649281129,1.07131302,690.19,688.63,0.28178718]
["bitfinex-derivatives","BNBF0:USTF0",1737649281531,1.07131302,690.19,688.64,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649282030,1.07131302,690.19,687.51,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649282225,1.07131302,690.19,687.52,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649282425,1.07131302,690.19,687.53,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649282629,1.07131302,690.19,687.54,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649282829,1.07131302,690.19,687.55,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649283029,1.07131302,690.19,687.56,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649283226,1.07131302,690.19,687.57,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649283433,1.07131302,690.19,687.58,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649283631,1.07131302,690.19,687.59,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649283831,1.07131302,690.19,687.6,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649284029,1.07131302,690.19,687.61,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649284334,1.07131302,690.49,687.68,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649284535,1.07131302,690.49,687.69,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649284834,1.07131302,690.49,687.7,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649285033,1.07131302,690.49,687.71,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649285234,1.07131302,690.49,687.72,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649285434,1.07131302,690.49,687.73,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649285731,1.07131302,690.49,687.74,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649285936,1.07131302,690.49,687.75,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649286236,1.07131302,690.49,687.76,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649286529,1.07131302,690.49,687.77,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649286736,1.07131302,690.49,687.78,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649287037,1.07131302,690.57,687.79,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649287336,1.07131302,690.57,687.8,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649287533,1.07131302,690.57,687.81,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649287734,1.07131302,690.57,687.82,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649288036,1.07131302,690.57,687.83,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649288233,1.07131302,690.57,687.71,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649288234,1.07131302,690.57,687.84,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649288435,1.07131302,690.57,687.85,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649288637,1.07131302,690.57,687.86,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649288831,1.07131302,690.57,687.87,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649289136,1.07131302,690.57,687.88,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649289537,1.07131302,690.57,687.89,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649289939,1.07131302,690.57,687.9,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649290332,1.07131302,690.57,687.91,0.96352012]
["bitfinex-derivatives","BNBF0:USTF0",1737649290531,1.07131302,690.57,687.92,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649290731,1.07131302,690.57,687.93,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649290931,1.07131302,690.67,687.94,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649291333,1.07131302,690.67,687.95,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649291538,1.07131302,690.67,687.96,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649291737,1.07131302,690.67,687.97,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649291938,1.07131302,690.67,687.98,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649292138,1.07131302,690.67,687.99,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649292339,1.07131302,690.67,687.93,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649292340,1.07131302,690.67,688.0,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649292545,1.07131302,690.67,688.01,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649292738,1.07131302,690.67,688.02,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1737649292933,1.07131302,690.67,687.93,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649293133,1.07131302,690.67,687.94,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649293340,1.07131302,690.67,687.95,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649293538,1.07131302,690.67,687.96,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649293838,1.07131302,690.67,687.33,0.69626146]
["bitfinex-derivatives","BNBF0:USTF0",1737649293839,1.07131302,690.46,687.97,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649294141,1.07131302,690.46,687.98,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649294540,1.07131302,690.46,687.99,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649294942,1.07131302,690.46,688.0,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649295145,1.07131302,690.46,688.01,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649295342,1.07131302,690.46,688.02,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649295644,1.07131302,690.46,688.03,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649295837,1.07131302,690.46,687.86,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649295838,1.07131302,690.46,688.04,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649296042,1.07131302,690.46,688.05,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649296337,1.07131302,690.46,688.06,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649296545,1.07131302,690.05,688.07,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649296741,1.07131302,690.05,688.08,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649296940,1.07131302,690.05,688.09,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649297141,1.07131302,690.05,688.1,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649297336,1.07131302,690.05,688.11,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649297643,1.07131302,690.05,688.12,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649297942,1.07131302,690.05,688.13,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649298142,1.07131302,690.05,688.14,0.26659044]
["bitfinex-derivatives","BNBF0:USTF0",1737649298345,1.07131302,690.05,688.15,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649298542,1.07131302,690.05,688.16,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649298847,1.07131302,690.05,687.69,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649298848,1.07131302,690.05,688.17,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649299040,1.07131302,690.05,688.18,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649299339,1.07131302,690.05,688.19,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649299544,1.07131302,690.05,687.38,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649299545,1.07131302,689.93,688.2,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649299743,1.07131302,689.93,688.21,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649299944,1.07131302,689.93,688.22,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649300243,1.07131302,689.93,688.23,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649300437,1.07131302,689.93,688.24,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649300644,1.07131302,689.93,688.25,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649300840,1.07131302,689.93,688.26,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649301241,1.07131302,689.93,688.27,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649301441,1.07131302,689.93,687.9,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649301442,1.07131302,689.93,688.28,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649301641,1.07131302,689.93,688.29,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649301846,1.07131302,689.93,688.3,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649302144,1.07131302,689.93,688.31,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649302344,1.07131302,689.93,688.32,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649302545,1.07131302,689.93,687.57,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649302546,1.07131302,689.87,688.33,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649302745,1.07131302,689.87,688.34,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649302944,1.07131302,689.87,688.35,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649303146,1.07131302,689.87,688.36,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649303342,1.07131302,689.87,688.37,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649303542,1.07131302,689.87,688.38,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649303741,1.07131302,689.87,688.39,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649303945,1.07131302,689.87,688.4,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649304146,1.07131302,689.87,688.41,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649304447,1.07131302,689.87,688.42,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649304642,1.07131302,689.87,688.43,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649304845,1.07131302,689.87,688.44,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649305043,1.07131302,690.15,688.57,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649305249,1.07131302,690.15,688.58,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649305448,1.07131302,690.15,688.59,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649305649,1.07131302,690.15,688.57,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649305650,1.07131302,690.15,688.58,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649305948,1.07131302,690.15,688.59,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649306145,1.07131302,690.15,688.58,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649308050,1.07131302,689.8,688.58,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649308251,1.07131302,689.8,688.21,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649308447,1.07131302,689.8,688.22,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649308645,1.07131302,689.8,688.23,0.26664507]
["bitfinex-derivatives","BNBF0:USTF0",1737649308844,1.07131302,689.8,688.2,1.06841196]
["bitfinex-derivatives","BNBF0:USTF0",1737649309050,1.07131302,689.8,688.21,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649309351,1.07131302,689.8,688.22,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649309546,1.07131302,689.8,688.23,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649309749,1.07131302,689.8,688.24,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649309950,1.07131302,689.8,688.21,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649310147,1.07131302,689.8,688.22,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649310348,1.07131302,689.8,688.23,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649310651,1.07131302,689.8,688.24,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649310851,1.07131302,689.8,688.25,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649311052,1.07131302,689.8,688.26,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649311348,1.07131302,689.78,688.27,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649311554,1.07131302,689.78,688.28,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649311752,1.07131302,689.78,688.18,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649311952,1.07131302,689.78,688.19,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649312147,1.07131302,689.78,688.2,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649312347,1.07131302,689.78,688.21,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649312549,1.07131302,689.78,688.22,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649312751,1.07131302,689.78,688.23,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649312952,1.07131302,689.78,688.24,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649313252,1.07131302,689.78,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737649313454,1.07131302,689.78,688.27,0.26663103]
["bitfinex-derivatives","BNBF0:USTF0",1737649314352,1.07131302,689.78,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737649314553,2.18726408,690.4,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737649314554,1.07131302,689.79,688.3,0.2666471]
["bitfinex-derivatives","BNBF0:USTF0",1737649315854,1.07131302,689.79,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737649316048,1.07131302,689.79,688.3,0.26664754]
["bitfinex-derivatives","BNBF0:USTF0",1737649316651,1.07131302,689.79,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737649316855,1.07131302,689.79,688.33,0.26664754]
["bitfinex-derivatives","BNBF0:USTF0",1737649317558,1.07131302,689.94,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737649317855,1.07131302,689.94,688.33,0.26663023]
["bitfinex-derivatives","BNBF0:USTF0",1737649318355,1.07131302,689.94,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737649320456,1.07131302,689.94,688.33,0.26656713]
["bitfinex-derivatives","BNBF0:USTF0",1737649320656,1.07131302,689.94,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737649320861,1.07131302,690.47,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737649321053,1.07131302,690.47,688.36,0.26656713]
["bitfinex-derivatives","BNBF0:USTF0",1737649321450,1.07131302,690.47,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737649321656,1.07131302,690.47,688.36,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649322149,1.51416813,690.46,688.36,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649322754,1.51416813,690.46,688.37,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649322951,1.51416813,690.46,688.38,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649323158,1.51416813,690.46,688.39,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649323356,0.28966615,690.45,688.4,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649323557,0.28966615,690.45,688.41,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649323753,0.28966615,690.45,688.42,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649324061,0.28966615,690.45,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737649324062,1.07131302,690.36,688.43,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649324256,1.07131302,690.36,688.44,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649324456,1.07131302,690.36,688.45,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649324654,0.28966615,690.45,688.36,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649324861,0.28966615,690.45,688.37,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649325060,0.28966615,690.45,688.36,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649325255,0.28966615,690.45,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737649325256,0.28966615,690.45,688.37,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649325455,0.28966615,690.45,688.36,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649325662,0.28966615,690.45,688.37,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649325960,0.28966615,690.45,688.38,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649326158,0.28966615,690.45,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737649326357,0.28966615,690.45,688.41,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649327864,1.08074282,689.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737649328058,1.08074282,689.97,688.44,0.26656744]
["bitfinex-derivatives","BNBF0:USTF0",1737649328459,1.08074282,689.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737649328659,1.08074282,689.97,688.44,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649329159,1.08074282,689.97,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737649329461,1.08074282,689.97,688.47,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649331260,1.08074282,690.1,688.47,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649332267,0.75648332,690.44,688.48,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649332567,0.75648332,690.44,688.49,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649332867,0.75648332,690.44,688.5,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649333069,0.75648332,690.44,688.51,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649333366,0.75648332,690.44,688.52,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649333666,0.75648332,690.44,688.53,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649333863,0.75648332,690.44,688.47,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649334072,0.75648332,690.44,688.48,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649334272,0.75648332,690.44,688.49,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649334472,0.75648332,690.44,688.5,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649334674,1.08018894,690.27,688.6,1.07732393]
["bitfinex-derivatives","BNBF0:USTF0",1737649334871,1.08018894,690.27,688.61,0.2665811]
["bitfinex-derivatives","BNBF0:USTF0",1737649335574,1.08018894,690.27,688.6,1.07732393]
["bitfinex-derivatives","BNBF0:USTF0",1737649335870,1.08018894,690.27,688.61,0.26644911]
["bitfinex-derivatives","BNBF0:USTF0",1737649337795,1.08018894,690.27,688.6,1.07732393]
["bitfinex-derivatives","BNBF0:USTF0",1737649337796,1.08018894,690.27,688.62,0.26644911]
["bitfinex-derivatives","BNBF0:USTF0",1737649337969,1.08018894,690.27,688.63,0.26644911]
["bitfinex-derivatives","BNBF0:USTF0",1737649338170,1.08018894,690.27,688.64,0.26644911]
["bitfinex-derivatives","BNBF0:USTF0",1737649338375,1.08018894,690.27,688.65,0.26644911]
["bitfinex-derivatives","BNBF0:USTF0",1737649338572,1.08018894,690.27,688.66,0.26644911]
["bitfinex-derivatives","BNBF0:USTF0",1737649338779,0.28966615,690.45,688.67,0.26644911]
["bitfinex-derivatives","BNBF0:USTF0",1737649338977,0.28966615,690.45,688.47,0.26644911]
["bitfinex-derivatives","BNBF0:USTF0",1737649339279,0.28966615,690.45,688.48,0.26643752]
["bitfinex-derivatives","BNBF0:USTF0",1737649339681,0.28966615,690.45,688.49,0.26643752]
["bitfinex-derivatives","BNBF0:USTF0",1737649339879,0.28966615,690.45,688.5,0.26643752]
["bitfinex-derivatives","BNBF0:USTF0",1737649340076,0.28966615,690.45,688.51,0.26643752]
["bitfinex-derivatives","BNBF0:USTF0",1737649340581,0.28966615,690.45,688.52,0.26643752]
["bitfinex-derivatives","BNBF0:USTF0",1737649340880,0.28966615,690.45,688.53,0.26643752]
["bitfinex-derivatives","BNBF0:USTF0",1737649341076,0.28966615,690.45,688.54,0.26643752]
["bitfinex-derivatives","BNBF0:USTF0",1737649341280,0.28966615,690.45,688.55,0.26643752]
["bitfinex-derivatives","BNBF0:USTF0",1737649341782,0.28966615,690.45,688.56,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649341982,0.28966615,690.45,688.57,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649342181,0.28966615,690.45,688.58,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649342481,0.28966615,690.45,688.59,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649342683,0.28966615,690.45,688.6,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649342885,0.28966615,690.45,688.61,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649343183,0.28966615,690.45,688.62,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649343381,0.28966615,690.45,688.63,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649343583,0.28966615,690.45,688.64,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649343785,0.28966615,690.45,688.65,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649343978,0.28966615,690.45,688.66,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649344183,0.28966615,690.45,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737649344379,0.28966615,690.45,688.69,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649344783,1.08018894,690.76,688.69,0.26638451]
["bitfinex-derivatives","BNBF0:USTF0",1737649345481,1.08018894,690.76,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649346886,0.28954035,690.75,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649348886,0.28954035,690.75,688.8,0.26636752]
["bitfinex-derivatives","BNBF0:USTF0",1737649349383,0.28954035,690.75,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649350588,0.28954035,690.75,688.8,0.26639396]
["bitfinex-derivatives","BNBF0:USTF0",1737649353787,0.28954035,690.75,688.81,0.26639396]
["bitfinex-derivatives","BNBF0:USTF0",1737649353988,0.28954035,690.75,688.82,0.26639396]
["bitfinex-derivatives","BNBF0:USTF0",1737649354187,0.28954035,690.75,688.8,0.26639396]
["bitfinex-derivatives","BNBF0:USTF0",1737649354388,0.28954035,690.75,688.81,0.26639396]
["bitfinex-derivatives","BNBF0:USTF0",1737649354686,0.28954035,690.75,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649354687,1.08018894,690.67,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649355891,1.08018894,690.67,688.8,0.26637366]
["bitfinex-derivatives","BNBF0:USTF0",1737649356486,1.08018894,690.67,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649356682,1.08018894,690.67,688.8,0.26636356]
["bitfinex-derivatives","BNBF0:USTF0",1737649357290,0.28954035,690.75,688.8,0.26636356]
["bitfinex-derivatives","BNBF0:USTF0",1737649357789,0.28954035,690.75,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649357790,0.28954035,690.75,688.81,0.26632763]
["bitfinex-derivatives","BNBF0:USTF0",1737649357992,0.28954035,690.75,688.82,0.26632763]
["bitfinex-derivatives","BNBF0:USTF0",1737649358191,0.28954035,690.75,688.83,0.26632763]
["bitfinex-derivatives","BNBF0:USTF0",1737649358491,0.28954035,690.75,688.84,0.26632763]
["bitfinex-derivatives","BNBF0:USTF0",1737649358693,0.28954035,690.75,688.8,0.26632763]
["bitfinex-derivatives","BNBF0:USTF0",1737649362890,0.28954035,690.75,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649363094,0.28954035,690.75,688.8,0.26626897]
["bitfinex-derivatives","BNBF0:USTF0",1737649363889,0.28954035,690.75,688.81,0.26626897]
["bitfinex-derivatives","BNBF0:USTF0",1737649364193,0.28954035,690.75,688.82,0.26626897]
["bitfinex-derivatives","BNBF0:USTF0",1737649364397,0.28954035,690.75,688.8,0.26626897]
["bitfinex-derivatives","BNBF0:USTF0",1737649364599,0.28954035,690.75,688.81,0.26626897]
["bitfinex-derivatives","BNBF0:USTF0",1737649364799,0.28954035,690.75,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737649365098,0.28954035,690.75,688.84,0.26626897]
["bitfinex-derivatives","BNBF0:USTF0",1737649365698,0.28954035,690.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737649365898,0.28954035,690.75,688.87,0.26626897]
["bitfinex-derivatives","BNBF0:USTF0",1737649367000,0.28954035,690.75,688.88,0.26626897]
["bitfinex-derivatives","BNBF0:USTF0",1737649367199,0.28954035,690.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737649367200,0.28954035,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737649367400,0.28954035,690.75,688.91,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649367597,0.28954035,690.75,688.92,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649367899,0.28954035,690.75,688.93,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649368101,0.28954035,690.75,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737649368302,0.28954035,690.75,688.96,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649368504,0.28954035,690.75,688.97,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649368696,0.28954035,690.75,688.98,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649369002,0.28954035,690.75,688.99,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649369197,0.28954035,690.75,689.0,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649369397,0.28954035,690.75,689.01,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649369704,0.28954035,690.75,689.02,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649369902,0.28954035,690.75,689.03,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649370097,0.28954035,690.75,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737649370298,0.28954035,690.75,689.06,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649370505,0.28954035,690.75,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649370903,0.28954035,690.75,689.09,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649371094,0.28954035,690.75,689.1,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649371298,0.28954035,690.75,689.11,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649371501,1.08018894,690.77,689.12,0.26630788]
["bitfinex-derivatives","BNBF0:USTF0",1737649371698,1.08018894,690.77,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649371902,1.08018894,690.77,689.09,0.26617994]
["bitfinex-derivatives","BNBF0:USTF0",1737649372404,1.08018894,690.77,689.1,0.26617994]
["bitfinex-derivatives","BNBF0:USTF0",1737649372603,1.08018894,690.77,689.11,0.26617994]
["bitfinex-derivatives","BNBF0:USTF0",1737649372805,1.08018894,690.77,689.12,0.26617994]
["bitfinex-derivatives","BNBF0:USTF0",1737649373001,1.08018894,690.77,689.13,0.26617994]
["bitfinex-derivatives","BNBF0:USTF0",1737649373199,1.08018894,690.77,689.14,0.26617994]
["bitfinex-derivatives","BNBF0:USTF0",1737649373408,1.08018894,690.77,689.15,0.26617994]
["bitfinex-derivatives","BNBF0:USTF0",1737649373601,1.08018894,690.77,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649373808,1.08018894,690.77,689.09,0.2662336]
["bitfinex-derivatives","BNBF0:USTF0",1737649374002,1.08018894,690.77,689.1,0.2662336]
["bitfinex-derivatives","BNBF0:USTF0",1737649374209,1.08018894,690.77,689.11,0.2662336]
["bitfinex-derivatives","BNBF0:USTF0",1737649374401,1.08018894,690.77,689.12,0.2662336]
["bitfinex-derivatives","BNBF0:USTF0",1737649374604,1.08018894,690.77,689.13,0.2662336]
["bitfinex-derivatives","BNBF0:USTF0",1737649374907,1.08018894,690.77,689.14,0.2662336]
["bitfinex-derivatives","BNBF0:USTF0",1737649375102,1.08018894,690.77,689.15,0.2662336]
["bitfinex-derivatives","BNBF0:USTF0",1737649375300,1.08018894,690.98,689.16,1.07732393]
["bitfinex-derivatives","BNBF0:USTF0",1737649375504,1.08018894,690.98,689.17,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649375704,1.08018894,690.98,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649375902,1.08018894,690.98,689.2,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649376101,1.08018894,690.98,689.21,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649376304,1.08018894,690.98,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649376305,1.08018894,690.98,689.22,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649376501,1.08018894,690.98,689.23,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649376701,1.08018894,690.98,689.24,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649376906,1.08018894,690.98,689.25,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649377101,1.08018894,690.98,689.26,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649377306,1.08018894,690.98,689.27,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649377603,1.08018894,690.98,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649377604,1.08018894,690.98,689.28,0.26622662]
["bitfinex-derivatives","BNBF0:USTF0",1737649377807,1.08018894,690.98,689.29,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649378002,1.08018894,690.98,689.2,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649378209,1.08018894,690.98,689.21,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649378408,1.08018894,690.98,689.22,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649378609,1.08018894,691.22,689.23,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649378610,1.08018894,690.96,689.23,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649378908,1.08018894,690.96,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737649379110,1.08018894,690.96,689.26,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649379807,1.08018894,690.96,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649380003,1.08018894,690.96,689.29,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649381103,2.20538576,691.7,689.29,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649381104,1.08018894,691.0,689.29,0.26621975]
["bitfinex-derivatives","BNBF0:USTF0",1737649381612,1.08018894,691.0,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649381813,1.08018894,691.0,689.29,0.26619286]
["bitfinex-derivatives","BNBF0:USTF0",1737649385217,1.08018894,691.27,689.3,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649385417,1.08018894,691.27,689.31,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649385617,0.28932673,691.26,689.32,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649385818,0.28932673,691.26,689.33,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649386119,0.28932673,691.26,689.34,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649386414,0.28932673,691.26,689.35,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649386620,0.28932673,691.26,689.36,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649386817,0.28932673,691.26,689.37,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649387121,0.28932673,691.26,689.38,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649387316,0.28932673,691.26,689.39,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649387614,0.28932673,691.26,689.4,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649387919,0.28932673,691.26,689.41,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649388119,0.28932673,691.26,689.42,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649388321,0.28932673,691.26,689.43,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649388515,0.28932673,691.26,689.44,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649388719,0.28932673,691.26,689.45,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649388919,0.28932673,691.26,689.46,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649389219,0.28932673,691.26,689.47,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649389419,0.28932673,691.26,689.48,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649389623,0.28932673,691.26,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649389624,1.08018894,691.22,689.49,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649389818,1.08018894,691.22,689.5,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649390019,1.08018894,691.22,689.51,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649390320,1.08018894,691.22,689.52,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649390622,1.08018894,691.22,689.53,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649390821,1.08018894,691.22,689.54,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649391020,1.08018894,691.22,689.55,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649391219,1.08018894,691.22,689.56,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649391416,1.08018894,691.22,689.57,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649391619,1.08018894,691.22,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649391620,1.08018894,691.22,689.58,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649391822,1.08018894,691.22,689.29,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649392122,1.08018894,691.22,689.3,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649392323,1.08018894,691.22,689.31,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649392515,1.08018894,691.22,689.32,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649392721,0.28932673,691.26,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649392722,0.28932673,691.26,689.33,1.34350536]
["bitfinex-derivatives","BNBF0:USTF0",1737649392917,0.28932673,691.26,689.34,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649393116,0.28932673,691.26,689.35,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649393315,0.28932673,691.26,689.36,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649393519,0.28932673,691.26,689.37,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649393720,0.28932673,691.26,689.38,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649394021,0.28932673,691.26,689.39,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649394222,0.28932673,691.26,689.4,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649394415,0.28932673,691.26,689.33,1.07732393]
["bitfinex-derivatives","BNBF0:USTF0",1737649394416,0.28932673,691.26,689.41,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649394619,0.28932673,691.26,689.34,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649394815,0.28932673,691.26,689.35,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649395021,0.28932673,691.26,689.36,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649395215,0.28932673,691.26,689.37,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649395420,0.28932673,691.26,689.38,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649395617,0.28932673,691.26,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737649395814,0.28932673,691.26,689.41,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649396017,0.28932673,691.26,689.42,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649396320,0.28932673,691.26,689.43,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649396524,0.28932673,691.26,689.44,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649396721,0.28932673,691.26,689.45,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649397024,0.28932673,691.26,689.46,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649397224,0.28932673,691.26,689.47,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649397518,1.08018894,691.18,689.48,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649397721,1.08018894,691.18,689.49,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649397922,1.08018894,691.18,689.5,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649398129,1.08018894,691.18,689.51,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649398423,1.08018894,691.18,689.52,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649398623,1.08018894,691.18,689.53,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649398817,1.08018894,691.18,689.54,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649399022,1.08018894,691.18,689.55,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649399418,1.08018894,691.18,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737649399419,1.08018894,691.18,689.56,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649399618,1.08018894,691.18,689.41,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649399822,1.08018894,691.18,689.42,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649400021,1.08018894,691.18,689.43,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649400223,1.08018894,691.18,689.44,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649400419,1.08018894,691.05,689.41,0.26618143]
["bitfinex-derivatives","BNBF0:USTF0",1737649400823,1.08018894,691.05,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737649401024,1.08018894,691.05,689.41,0.26620671]
["bitfinex-derivatives","BNBF0:USTF0",1737649402624,1.08018894,691.05,689.42,0.26620156]
["bitfinex-derivatives","BNBF0:USTF0",1737649402826,1.08018894,691.05,689.41,0.26620156]
["bitfinex-derivatives","BNBF0:USTF0",1737649403025,1.08018894,691.05,689.42,0.26620156]
["bitfinex-derivatives","BNBF0:USTF0",1737649403220,1.08018894,691.05,689.41,0.26620156]
["bitfinex-derivatives","BNBF0:USTF0",1737649403423,1.08018894,691.05,689.42,0.26620156]
["bitfinex-derivatives","BNBF0:USTF0",1737649403624,1.08018894,691.05,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737649403625,1.08018894,690.83,689.41,0.26620156]
["bitfinex-derivatives","BNBF0:USTF0",1737649403926,1.08018894,690.83,689.42,0.26620156]
["bitfinex-derivatives","BNBF0:USTF0",1737649404125,1.08018894,690.83,689.43,0.26620156]
["bitfinex-derivatives","BNBF0:USTF0",1737649404321,1.08018894,690.83,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737649404521,1.08018894,690.83,689.46,0.26616422]
["bitfinex-derivatives","BNBF0:USTF0",1737649405720,1.08018894,690.83,689.47,0.26616422]
["bitfinex-derivatives","BNBF0:USTF0",1737649405924,1.08018894,690.83,689.48,0.26616422]
["bitfinex-derivatives","BNBF0:USTF0",1737649406122,1.08018894,690.83,689.49,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649406328,1.08018894,690.83,689.46,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649406528,1.08018894,691.11,689.47,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649406725,1.08018894,691.11,689.48,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649406930,1.08018894,691.11,689.49,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649407131,1.08018894,691.11,689.5,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649407330,1.08018894,691.11,689.51,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649407535,1.08018894,691.11,689.46,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649407726,1.08018894,691.11,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737649407727,1.08018894,691.11,689.52,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649407932,1.08018894,691.11,689.53,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649408128,1.08018894,691.11,689.46,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649408328,1.08018894,691.11,689.54,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649408529,1.08018894,691.11,689.55,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649408730,1.08018894,691.11,689.46,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649408932,1.08018894,691.11,689.47,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649409233,1.08018894,691.11,689.48,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649409429,1.08018894,691.12,689.46,0.26614179]
["bitfinex-derivatives","BNBF0:USTF0",1737649409728,1.08018894,691.12,689.47,0.26617769]
["bitfinex-derivatives","BNBF0:USTF0",1737649409933,1.08018894,691.12,689.48,0.26617769]
["bitfinex-derivatives","BNBF0:USTF0",1737649410135,1.08018894,691.12,689.46,0.26617769]
["bitfinex-derivatives","BNBF0:USTF0",1737649410337,1.08018894,691.12,689.47,0.26617769]
["bitfinex-derivatives","BNBF0:USTF0",1737649410634,1.08018894,691.12,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737649411332,1.08018894,691.12,689.46,0.26625209]
["bitfinex-derivatives","BNBF0:USTF0",1737649412033,1.08018894,691.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737649412236,1.08018894,691.12,689.49,0.26625209]
["bitfinex-derivatives","BNBF0:USTF0",1737649412631,1.08018894,690.89,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737649413033,1.08018894,690.89,689.49,0.266247]
["bitfinex-derivatives","BNBF0:USTF0",1737649413335,1.08018894,690.89,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737649415635,2.59232295,691.13,689.49,0.26629222]
["bitfinex-derivatives","BNBF0:USTF0",1737649415636,1.08018894,690.59,689.49,0.26629222]
["bitfinex-derivatives","BNBF0:USTF0",1737649416136,1.08018894,690.59,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649416329,1.08018894,690.59,689.51,0.26629222]
["bitfinex-derivatives","BNBF0:USTF0",1737649416528,1.08018894,690.59,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649418039,1.08018894,690.91,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649420535,0.28932673,691.26,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649420536,1.08018894,690.94,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649421841,1.08018894,690.94,689.51,0.26623996]
["bitfinex-derivatives","BNBF0:USTF0",1737649423543,1.08018894,690.94,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737649423842,1.08018894,690.94,689.54,0.26623996]
["bitfinex-derivatives","BNBF0:USTF0",1737649424042,1.08018894,691.01,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737649424244,1.08018894,691.01,689.57,0.26623996]
["bitfinex-derivatives","BNBF0:USTF0",1737649425039,1.08018894,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737649425540,1.08018894,691.01,689.59,0.26624951]
["bitfinex-derivatives","BNBF0:USTF0",1737649425744,1.08018894,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737649426642,1.08018894,690.86,689.61,0.26623492]
["bitfinex-derivatives","BNBF0:USTF0",1737649426839,1.08018894,690.86,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737649427239,1.08018894,690.86,689.63,0.26622101]
["bitfinex-derivatives","BNBF0:USTF0",1737649427440,1.08018894,690.86,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737649427644,1.08018894,690.86,689.65,0.26622101]
["bitfinex-derivatives","BNBF0:USTF0",1737649427940,1.08018894,690.86,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737649428142,1.08018894,690.86,689.67,0.26622101]
["bitfinex-derivatives","BNBF0:USTF0",1737649428340,1.08018894,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737649429045,1.08018894,690.86,689.69,0.26619759]
["bitfinex-derivatives","BNBF0:USTF0",1737649429346,1.08018894,690.86,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649430048,1.08018894,690.91,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649433754,0.7613644,691.25,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649433755,1.08018894,690.85,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649436651,1.08018894,690.7,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649438049,0.7613644,691.25,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649438447,1.51253382,691.24,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649440157,1.08082747,691.08,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649442857,1.08082747,690.96,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649446261,1.08082747,690.79,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649449662,1.08082747,690.67,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649452257,1.08082747,690.65,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649456362,1.08082747,690.37,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649459770,1.08082747,690.66,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649462571,1.08082747,690.69,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649464969,1.08082747,690.71,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649471580,0.7638234,691.25,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649471581,1.08082747,690.74,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649479582,4.61980962,696.34,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649479583,1.08082747,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649485086,1.51248452,691.04,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649486482,1.08082747,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649489189,1.51248452,691.04,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649489383,1.08082747,691.13,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649491891,1.08082747,691.15,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649493194,0.28937697,691.14,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649494893,1.08082747,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649496901,1.51273107,690.98,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649498700,1.08082747,690.83,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649502304,1.51273107,690.98,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649502305,1.08082747,690.68,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649505606,1.08082747,690.58,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649508907,1.08082747,690.6,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649518813,1.08082747,690.75,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649521217,1.51304896,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649521218,1.08082747,690.59,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737649526623,1.08082747,690.59,689.03,1.07454802]
["bitfinex-derivatives","BNBF0:USTF0",1737649526823,1.08082747,690.59,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737649527025,1.08082747,690.39,689.06,0.26636983]
["bitfinex-derivatives","BNBF0:USTF0",1737649527226,1.08082747,690.39,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649527424,1.08082747,690.39,689.09,0.26636983]
["bitfinex-derivatives","BNBF0:USTF0",1737649527618,1.08082747,690.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649527821,1.08082747,690.39,689.12,0.26636983]
["bitfinex-derivatives","BNBF0:USTF0",1737649528225,1.08082747,690.39,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737649528419,1.08082747,690.39,689.15,0.26636983]
["bitfinex-derivatives","BNBF0:USTF0",1737649528623,1.08082747,690.39,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737649528823,1.08082747,690.39,689.18,0.26636983]
["bitfinex-derivatives","BNBF0:USTF0",1737649529023,1.08082747,690.39,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737649529323,1.08082747,690.39,689.21,0.26636983]
["bitfinex-derivatives","BNBF0:USTF0",1737649529521,1.08082747,690.39,689.22,0.26636226]
["bitfinex-derivatives","BNBF0:USTF0",1737649529723,1.08082747,690.39,688.56,1.07454802]
["bitfinex-derivatives","BNBF0:USTF0",1737649529724,1.08082747,690.38,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737649529924,1.08082747,690.38,689.24,0.26636226]
["bitfinex-derivatives","BNBF0:USTF0",1737649530224,1.08082747,690.38,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737649531825,1.08082747,690.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737649535132,1.08082747,690.24,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737649537934,1.08082747,690.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737649541136,1.08082747,690.18,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737649542537,1.08082747,690.18,688.26,1.07454802]
["bitfinex-derivatives","BNBF0:USTF0",1737649542737,1.08082747,690.18,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737649542938,1.08082747,690.18,688.29,0.26654235]
["bitfinex-derivatives","BNBF0:USTF0",1737649543238,1.08082747,690.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737649543438,1.08082747,690.18,688.32,0.26654235]
["bitfinex-derivatives","BNBF0:USTF0",1737649543638,1.08082747,690.18,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737649543838,2.20668943,690.8,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737649543839,1.08082747,690.26,688.35,0.26654235]
["bitfinex-derivatives","BNBF0:USTF0",1737649544041,1.08082747,690.26,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737649544340,1.08082747,690.26,688.38,0.26654235]
["bitfinex-derivatives","BNBF0:USTF0",1737649544641,1.08082747,690.26,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737649544834,1.08082747,690.26,688.41,0.26654235]
["bitfinex-derivatives","BNBF0:USTF0",1737649545035,1.08082747,690.26,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737649545337,1.08082747,690.26,688.44,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649545543,1.08082747,690.26,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737649545748,1.08082747,690.26,688.47,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649545945,1.08082747,690.26,688.38,1.514245]
["bitfinex-derivatives","BNBF0:USTF0",1737649545946,1.08082747,690.26,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737649546143,1.08082747,690.26,688.5,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649546338,1.08082747,690.26,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737649546542,1.08082747,690.26,688.53,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649546742,1.08082747,690.26,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737649546943,1.08082747,690.26,688.56,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649547741,1.08082747,690.26,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737649547945,1.08082747,690.24,688.59,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649548338,1.08082747,690.24,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737649548538,1.08082747,690.24,688.62,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649548844,1.08082747,690.24,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737649549040,1.08082747,690.24,688.65,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649549241,1.08082747,690.24,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737649549442,1.08082747,690.24,688.68,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649549641,1.08082747,690.24,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737649549840,1.08082747,690.24,688.71,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649550044,1.08082747,690.24,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737649550248,1.08082747,690.24,688.74,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649550443,1.08082747,690.24,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737649550742,1.08082747,690.24,688.77,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649550940,1.08082747,690.24,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737649551139,1.08082747,690.24,688.8,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649551339,1.08082747,690.24,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737649551540,1.08082747,690.24,688.82,0.26655704]
["bitfinex-derivatives","BNBF0:USTF0",1737649551940,1.08082747,690.24,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737649552143,1.08082747,690.24,688.85,0.2665087]
["bitfinex-derivatives","BNBF0:USTF0",1737649552346,1.08082747,690.24,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737649552547,1.08082747,690.24,688.87,0.2665087]
["bitfinex-derivatives","BNBF0:USTF0",1737649552749,1.08082747,690.39,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737649553045,1.08082747,690.39,688.89,0.2665087]
["bitfinex-derivatives","BNBF0:USTF0",1737649553252,1.08082747,690.39,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737649554142,0.28969552,690.38,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737649554948,1.51420656,690.37,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737649555744,0.28970392,690.36,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737649556144,1.08082747,690.15,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737649556947,1.08082747,690.15,688.89,0.2665687]
["bitfinex-derivatives","BNBF0:USTF0",1737649557749,1.08082747,690.15,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737649558247,1.08082747,690.15,688.89,0.26653504]
["bitfinex-derivatives","BNBF0:USTF0",1737649559045,1.08082747,690.02,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737649559250,1.08082747,690.02,688.91,0.26653504]
["bitfinex-derivatives","BNBF0:USTF0",1737649559949,1.08082747,690.02,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737649561652,1.08082747,690.23,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737649562246,1.08082747,690.23,688.91,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737649564551,1.08082747,690.3,688.91,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737649565453,1.08082747,690.3,688.92,0.26649236]
["bitfinex-derivatives","BNBF0:USTF0",1737649565752,1.08082747,690.3,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737649565946,1.08082747,690.3,688.91,0.26650003]
["bitfinex-derivatives","BNBF0:USTF0",1737649566150,1.08082747,690.3,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737649566954,1.08082747,690.09,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737649569757,1.08082747,690.0,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737649572058,0.764128,690.35,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737649572059,1.08082747,689.78,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737649572665,0.764128,690.35,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737649574365,0.764128,690.35,688.93,0.26654262]
["bitfinex-derivatives","BNBF0:USTF0",1737649574667,0.764128,690.35,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737649574966,0.764128,690.35,688.93,0.26652302]
["bitfinex-derivatives","BNBF0:USTF0",1737649575868,1.08283324,689.88,688.93,0.26652302]
["bitfinex-derivatives","BNBF0:USTF0",1737649576564,1.08283324,689.88,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737649576864,1.08283324,689.88,688.93,0.26652253]
["bitfinex-derivatives","BNBF0:USTF0",1737649577565,1.08283324,689.88,688.94,0.55681594]
["bitfinex-derivatives","BNBF0:USTF0",1737649577768,1.08283324,689.88,688.95,0.2665149]
["bitfinex-derivatives","BNBF0:USTF0",1737649578068,1.08283324,689.88,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737649578267,1.08283324,689.88,688.97,0.26651386]
["bitfinex-derivatives","BNBF0:USTF0",1737649578869,1.08283324,689.97,688.97,0.26651386]
["bitfinex-derivatives","BNBF0:USTF0",1737649579163,1.08283324,689.97,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737649581866,1.08283324,690.13,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737649584067,0.28970392,690.36,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737649584068,1.08283324,690.16,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737649585070,1.08283324,690.16,688.97,0.26647755]
["bitfinex-derivatives","BNBF0:USTF0",1737649585270,1.08283324,690.16,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737649585868,1.08283324,690.16,688.97,0.26648341]
["bitfinex-derivatives","BNBF0:USTF0",1737649586072,1.08283324,690.16,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737649587472,0.28970392,690.36,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737649587473,1.08283324,690.15,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737649590775,1.08283324,690.25,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737649592675,1.51421755,690.24,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737649594377,1.08283324,690.23,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737649595173,1.08283324,690.23,688.99,0.26647849]
["bitfinex-derivatives","BNBF0:USTF0",1737649596777,1.08283324,690.23,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737649596975,1.08283324,690.23,689.01,0.26647849]
["bitfinex-derivatives","BNBF0:USTF0",1737649597176,1.08283324,690.2,689.01,0.26647849]
["bitfinex-derivatives","BNBF0:USTF0",1737649597476,1.08283324,690.2,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737649598069,1.08283324,690.2,689.03,0.26646814]
["bitfinex-derivatives","BNBF0:USTF0",1737649598279,1.08283324,690.2,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737649598478,1.08283324,690.2,689.05,0.26646814]
["bitfinex-derivatives","BNBF0:USTF0",1737649598778,1.08283324,690.2,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737649598978,1.08283324,690.2,689.07,0.26646814]
["bitfinex-derivatives","BNBF0:USTF0",1737649599274,1.08283324,690.2,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649599473,1.08283324,690.2,689.09,0.26646814]
["bitfinex-derivatives","BNBF0:USTF0",1737649599978,1.08283324,690.17,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737649600175,1.08283324,690.17,689.11,0.26646814]
["bitfinex-derivatives","BNBF0:USTF0",1737649600677,1.08283324,690.17,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737649601171,1.08283324,690.17,689.13,0.26642478]
["bitfinex-derivatives","BNBF0:USTF0",1737649603076,1.08283324,690.17,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737649603276,1.08283324,690.34,689.15,0.26642478]
["bitfinex-derivatives","BNBF0:USTF0",1737649603477,1.08283324,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737649603777,1.08283324,690.34,689.17,0.26638234]
["bitfinex-derivatives","BNBF0:USTF0",1737649604174,1.08283324,690.34,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649604371,1.08283324,690.34,689.2,0.26638234]
["bitfinex-derivatives","BNBF0:USTF0",1737649605476,1.08283324,690.34,689.21,0.26637181]
["bitfinex-derivatives","BNBF0:USTF0",1737649605673,1.08283324,690.34,689.22,0.26637181]
["bitfinex-derivatives","BNBF0:USTF0",1737649605878,1.08283324,690.34,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649606276,9.9368226,696.6,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649606277,1.08283324,690.58,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649606673,1.08283324,690.58,689.2,0.2663608]
["bitfinex-derivatives","BNBF0:USTF0",1737649607078,1.08283324,690.58,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649607281,1.08283324,690.58,689.2,0.26636624]
["bitfinex-derivatives","BNBF0:USTF0",1737649608781,1.08283324,690.58,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649608982,1.08283324,690.58,689.2,0.26637515]
["bitfinex-derivatives","BNBF0:USTF0",1737649609183,1.08283324,690.58,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649609481,1.08283324,690.53,689.2,0.26636764]
["bitfinex-derivatives","BNBF0:USTF0",1737649610682,1.08283324,690.53,689.21,0.26635486]
["bitfinex-derivatives","BNBF0:USTF0",1737649610885,1.08283324,690.53,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649611075,1.08283324,690.53,689.2,0.26636731]
["bitfinex-derivatives","BNBF0:USTF0",1737649611280,1.08283324,690.56,689.2,0.26636731]
["bitfinex-derivatives","BNBF0:USTF0",1737649611477,1.08283324,690.56,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649612785,1.08283324,690.56,689.2,0.26637556]
["bitfinex-derivatives","BNBF0:USTF0",1737649614278,1.08283324,690.58,689.2,0.26637556]
["bitfinex-derivatives","BNBF0:USTF0",1737649615186,1.08283324,690.58,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737649615379,1.08283324,690.58,689.23,0.26637556]
["bitfinex-derivatives","BNBF0:USTF0",1737649616389,1.08283324,690.58,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737649616585,1.08283324,690.58,689.25,0.26637556]
["bitfinex-derivatives","BNBF0:USTF0",1737649616786,1.08283324,690.58,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737649616986,1.08283324,690.58,689.27,0.26637556]
["bitfinex-derivatives","BNBF0:USTF0",1737649617384,1.08283324,690.58,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649617589,1.08283324,690.53,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649619889,1.08283324,690.62,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649620791,1.08283324,690.62,689.29,0.26634491]
["bitfinex-derivatives","BNBF0:USTF0",1737649623286,1.08283324,690.82,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737649624586,1.08283324,690.82,689.29,0.26633912]
["bitfinex-derivatives","BNBF0:USTF0",1737649624893,1.08283324,690.82,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737649625093,1.08283324,690.82,689.31,0.26633912]
["bitfinex-derivatives","BNBF0:USTF0",1737649625293,1.08283324,690.82,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737649626792,1.08283324,690.68,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737649627094,1.08283324,690.68,689.33,0.26630328]
["bitfinex-derivatives","BNBF0:USTF0",1737649627393,1.08283324,690.68,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737649627593,1.08283324,690.68,689.36,0.26630328]
["bitfinex-derivatives","BNBF0:USTF0",1737649627793,1.08283324,690.68,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737649628390,1.08283324,690.68,689.38,0.26634069]
["bitfinex-derivatives","BNBF0:USTF0",1737649628994,1.08283324,690.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737649629194,1.08283324,690.68,689.4,0.26634069]
["bitfinex-derivatives","BNBF0:USTF0",1737649629396,1.08283324,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737649629593,1.08283324,690.68,689.42,0.26634066]
["bitfinex-derivatives","BNBF0:USTF0",1737649629794,2.21078453,691.45,689.42,0.26634066]
["bitfinex-derivatives","BNBF0:USTF0",1737649629795,1.08283324,690.58,689.42,0.26634066]
["bitfinex-derivatives","BNBF0:USTF0",1737649629993,1.08283324,690.58,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737649630190,1.08283324,690.58,689.44,0.26634066]
["bitfinex-derivatives","BNBF0:USTF0",1737649630395,1.08283324,690.58,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737649630596,1.08283324,690.58,689.46,0.26634066]
["bitfinex-derivatives","BNBF0:USTF0",1737649631096,1.08283324,690.58,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737649633694,1.08283324,690.53,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737649636495,0.28963679,690.52,688.92,1.0772764]
["bitfinex-derivatives","BNBF0:USTF0",1737649636691,0.28963679,690.52,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737649636894,0.28963679,690.52,688.94,0.26647725]
["bitfinex-derivatives","BNBF0:USTF0",1737649638496,0.28963679,690.52,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737649638697,0.28963679,690.52,688.96,0.26647725]
["bitfinex-derivatives","BNBF0:USTF0",1737649639497,0.28963679,690.52,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737649639800,1.5135864,690.51,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737649641203,0.28964518,690.5,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737649643504,1.08283324,690.18,688.96,0.26644602]
["bitfinex-derivatives","BNBF0:USTF0",1737649643700,1.08283324,690.18,688.95,1.36757322]
["bitfinex-derivatives","BNBF0:USTF0",1737649644004,1.08283324,690.18,688.96,0.26645053]
["bitfinex-derivatives","BNBF0:USTF0",1737649644805,1.08283324,690.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737649645199,1.08283324,690.18,688.99,0.26644537]
["bitfinex-derivatives","BNBF0:USTF0",1737649645401,1.08283324,690.18,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737649645700,1.08283324,690.18,689.01,0.26644537]
["bitfinex-derivatives","BNBF0:USTF0",1737649646000,1.08283324,690.18,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737649646199,1.08283324,690.18,689.03,0.26644537]
["bitfinex-derivatives","BNBF0:USTF0",1737649646399,1.08283324,690.18,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737649646604,1.08283324,690.15,689.05,0.26644537]
["bitfinex-derivatives","BNBF0:USTF0",1737649646902,1.08283324,690.15,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737649647104,1.08283324,690.15,689.07,0.26644432]
["bitfinex-derivatives","BNBF0:USTF0",1737649647306,1.08283324,690.15,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649647506,1.08283324,690.15,689.09,0.26644432]
["bitfinex-derivatives","BNBF0:USTF0",1737649647910,1.08283324,690.15,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649649109,1.08283324,690.15,689.09,0.26648032]
["bitfinex-derivatives","BNBF0:USTF0",1737649649306,1.08283324,690.15,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649650207,0.76173477,690.49,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649650208,1.08283324,690.06,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649653514,1.08283324,690.38,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737649653907,1.08283324,690.38,689.09,0.26643025]
["bitfinex-derivatives","BNBF0:USTF0",1737649654408,1.08283324,690.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737649656514,2.21078453,691.15,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737649656515,1.08283324,690.32,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737649656813,1.08283324,690.32,689.11,0.26646163]
["bitfinex-derivatives","BNBF0:USTF0",1737649657216,1.08283324,690.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649659515,1.08283324,690.55,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649659516,1.08283324,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649660215,1.08283324,690.31,689.12,0.26641278]
["bitfinex-derivatives","BNBF0:USTF0",1737649660416,1.08283324,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649662717,2.21078453,691.0,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649662718,1.08283324,690.4,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649663318,1.51378392,690.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649666220,1.08283324,690.01,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649671822,1.08283324,690.06,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649673523,1.08283324,690.06,689.12,0.26643864]
["bitfinex-derivatives","BNBF0:USTF0",1737649673720,1.08283324,690.06,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737649674724,1.08283324,690.09,689.12,0.26644005]
["bitfinex-derivatives","BNBF0:USTF0",1737649675326,1.08283324,690.09,689.13,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1737649675528,1.08283324,690.09,689.14,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1737649675727,1.08283324,690.09,689.15,0.26642201]
["bitfinex-derivatives","BNBF0:USTF0",1737649675928,1.08283324,690.09,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737649678625,1.08283324,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737649681031,1.08283324,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737649683932,1.08283324,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737649687735,1.08283324,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737649690333,0.76362668,690.49,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737649690334,1.08283324,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737649692336,1.08283324,690.25,689.17,0.26636342]
["bitfinex-derivatives","BNBF0:USTF0",1737649692640,1.08283324,690.25,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649692938,1.08283324,690.25,689.2,0.26636342]
["bitfinex-derivatives","BNBF0:USTF0",1737649693237,1.08283324,690.53,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737649693437,1.08283324,690.53,689.22,0.26636342]
["bitfinex-derivatives","BNBF0:USTF0",1737649693632,1.08283324,690.53,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737649693838,1.08283324,690.53,689.24,0.26636342]
["bitfinex-derivatives","BNBF0:USTF0",1737649694037,1.08283324,690.53,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737649694237,1.08283324,690.53,689.26,0.26636342]
["bitfinex-derivatives","BNBF0:USTF0",1737649694637,1.08283324,690.53,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737649694838,1.08283324,690.53,689.28,0.26636342]
["bitfinex-derivatives","BNBF0:USTF0",1737649695035,1.08283324,690.53,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737649695339,1.08283324,690.53,689.3,0.26636342]
["bitfinex-derivatives","BNBF0:USTF0",1737649695530,1.08283324,690.53,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649696339,1.08283324,690.39,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649700040,2.21078453,691.0,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649700041,1.08283324,690.45,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649702345,2.21078453,691.08,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649702346,1.08283324,690.47,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649705749,1.08283324,690.54,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649709554,1.37247842,690.5,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649711153,1.37247842,690.5,689.32,0.26635124]
["bitfinex-derivatives","BNBF0:USTF0",1737649711658,1.37247842,690.5,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737649711851,1.37247842,690.5,689.32,0.26635309]
["bitfinex-derivatives","BNBF0:USTF0",1737649712055,1.37247842,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649712860,1.08283324,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649715662,1.08283324,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649718454,1.08283324,690.49,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649719261,0.28964518,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649719963,2.93794258,692.85,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649719964,2.30823509,692.84,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649720165,0.28873778,692.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649720858,0.28873778,692.67,689.34,0.26632263]
["bitfinex-derivatives","BNBF0:USTF0",1737649721062,2.30823509,692.66,689.34,0.26632263]
["bitfinex-derivatives","BNBF0:USTF0",1737649721263,2.93794258,692.65,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649721758,0.28873778,692.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649721759,2.93794258,692.64,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649721960,0.28873778,692.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737649722862,0.28873778,692.67,689.34,0.26625998]
["bitfinex-derivatives","BNBF0:USTF0",1737649723263,0.28873778,692.67,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737649723464,0.28873778,692.67,689.37,0.26625998]
["bitfinex-derivatives","BNBF0:USTF0",1737649723663,0.28873778,692.67,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737649723862,0.28873778,692.67,689.4,0.26625998]
["bitfinex-derivatives","BNBF0:USTF0",1737649724163,0.28873778,692.67,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737649724366,1.08339072,690.79,689.43,0.26625998]
["bitfinex-derivatives","BNBF0:USTF0",1737649724561,1.08339072,690.79,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737649724758,1.08339072,690.79,689.45,0.26625998]
["bitfinex-derivatives","BNBF0:USTF0",1737649724958,1.08339072,690.79,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737649728071,2.21192273,691.72,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737649728072,1.08339072,690.72,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737649728967,1.08339072,690.72,689.47,0.26628126]
["bitfinex-derivatives","BNBF0:USTF0",1737649729162,1.08339072,690.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737649729365,1.08339072,690.72,689.49,0.26628126]
["bitfinex-derivatives","BNBF0:USTF0",1737649729564,1.08339072,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649731069,1.08339072,690.56,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649733669,1.08339072,690.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649736166,1.08339072,690.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649739869,1.08339072,690.87,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737649742271,1.08339072,690.81,689.51,0.26624905]
["bitfinex-derivatives","BNBF0:USTF0",1737649742668,1.08339072,690.81,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737649745077,1.08339072,690.78,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737649748068,1.08339072,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737649752575,1.08339072,690.9,689.53,0.26624893]
["bitfinex-derivatives","BNBF0:USTF0",1737649752772,1.08339072,690.9,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737649752976,1.08339072,690.9,689.55,0.26624893]
["bitfinex-derivatives","BNBF0:USTF0",1737649753580,1.08339072,690.9,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737649753781,1.08339072,690.9,689.57,0.26624893]
["bitfinex-derivatives","BNBF0:USTF0",1737649754080,1.08339072,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737649754474,1.08339072,690.9,689.59,0.26627149]
["bitfinex-derivatives","BNBF0:USTF0",1737649754674,1.08339072,690.9,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737649754979,1.08339072,690.9,689.61,0.26627149]
["bitfinex-derivatives","BNBF0:USTF0",1737649755381,1.08339072,690.9,689.61,0.55629048]
["bitfinex-derivatives","BNBF0:USTF0",1737649755587,1.08339072,690.44,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649755781,1.08339072,690.44,689.62,0.26626874]
["bitfinex-derivatives","BNBF0:USTF0",1737649755983,1.08339072,690.44,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649756485,1.08339072,690.44,689.62,0.26627361]
["bitfinex-derivatives","BNBF0:USTF0",1737649756686,1.08339072,690.44,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649757087,1.08339072,690.44,689.62,0.26627013]
["bitfinex-derivatives","BNBF0:USTF0",1737649758782,1.08339072,690.44,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649759089,1.08339072,690.44,689.62,0.26627121]
["bitfinex-derivatives","BNBF0:USTF0",1737649759592,1.08339072,690.38,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649759788,1.08339072,690.38,689.62,0.26626839]
["bitfinex-derivatives","BNBF0:USTF0",1737649760385,1.08339072,690.38,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649760786,1.08339072,690.38,689.62,0.26626591]
["bitfinex-derivatives","BNBF0:USTF0",1737649761891,1.08339072,690.38,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649762786,1.08339072,690.39,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649765992,1.08339072,690.5,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649769892,1.08339072,690.45,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649772995,1.08339072,690.48,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649775299,1.08339072,690.95,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649778302,1.08339072,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737649778699,1.08339072,691.06,689.62,0.26621006]
["bitfinex-derivatives","BNBF0:USTF0",1737649778996,1.08339072,691.06,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737649779198,1.08339072,691.06,689.64,0.26621006]
["bitfinex-derivatives","BNBF0:USTF0",1737649779395,1.08339072,691.06,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737649779594,1.08339072,691.06,689.66,0.26621006]
["bitfinex-derivatives","BNBF0:USTF0",1737649779796,1.08339072,691.06,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737649780100,1.08339072,691.06,689.68,0.26620976]
["bitfinex-derivatives","BNBF0:USTF0",1737649780300,1.08339072,691.06,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649780500,1.08339072,690.67,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649786004,1.08339072,690.62,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649789608,1.08339072,690.67,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649792108,1.08339072,690.76,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649795902,1.08339072,690.74,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649798411,1.08339072,690.72,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649802118,2.21192273,691.38,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649802119,1.08339072,690.69,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649802917,1.08339072,690.69,689.7,0.26620195]
["bitfinex-derivatives","BNBF0:USTF0",1737649803115,1.08339072,690.69,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649805118,1.08339072,690.72,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649808622,1.08339072,690.72,689.7,0.26621176]
["bitfinex-derivatives","BNBF0:USTF0",1737649809225,1.08339072,690.96,689.7,0.26621176]
["bitfinex-derivatives","BNBF0:USTF0",1737649809226,1.08339072,690.62,689.7,0.26621176]
["bitfinex-derivatives","BNBF0:USTF0",1737649809422,1.08339072,690.62,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737649811124,1.08339072,690.62,689.7,0.5322991]
["bitfinex-derivatives","BNBF0:USTF0",1737649811324,1.08339072,690.62,689.71,0.26614982]
["bitfinex-derivatives","BNBF0:USTF0",1737649812324,1.08339072,690.62,689.72,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649812520,1.08339072,690.62,689.71,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649812724,1.08339072,690.62,689.72,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649812926,1.08339072,690.62,689.71,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649813126,1.08339072,690.62,689.72,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649813328,1.08339072,690.85,689.71,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649813526,1.08339072,690.85,689.7,0.26614928]
["bitfinex-derivatives","BNBF0:USTF0",1737649813527,1.08339072,690.85,689.72,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649813726,1.08339072,690.85,689.71,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649813923,1.08339072,690.85,689.72,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649814127,1.08339072,690.85,689.71,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649814329,1.08339072,690.85,689.7,0.26614928]
["bitfinex-derivatives","BNBF0:USTF0",1737649814330,1.08339072,690.85,689.72,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649814530,1.08339072,690.85,689.71,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649814733,1.08339072,690.85,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737649815030,1.08339072,690.85,689.74,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649815232,1.08339072,690.85,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649815432,1.08339072,690.85,689.77,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649815828,1.08339072,690.86,689.77,0.26614043]
["bitfinex-derivatives","BNBF0:USTF0",1737649816430,1.08339072,690.86,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649818637,1.08339072,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649818638,1.08339072,690.82,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649822440,1.08339072,690.8,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649827241,2.21192273,691.56,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649827242,1.08339072,690.7,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649830148,1.08339072,690.7,689.77,0.26613033]
["bitfinex-derivatives","BNBF0:USTF0",1737649830649,1.08339072,691.22,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649832247,5.18341611,699.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649832448,2.94293125,692.9,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649832642,5.25475369,692.9,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649832845,2.94293125,692.89,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649833750,2.31182244,692.88,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649833949,2.94293125,692.87,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649835248,2.31182244,692.86,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649835446,2.94293125,692.85,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649835751,1.08110217,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649838849,1.08110217,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649840947,1.08110217,691.27,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649843957,1.08110217,691.21,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649847454,1.08110217,690.87,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649850065,1.08110217,690.88,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649853069,1.08110217,690.91,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737649854768,1.08110217,690.91,689.77,0.26614955]
["bitfinex-derivatives","BNBF0:USTF0",1737649854969,1.08110217,690.91,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737649855170,1.08110217,690.91,689.79,0.26614955]
["bitfinex-derivatives","BNBF0:USTF0",1737649855570,1.08110217,690.91,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737649855772,1.08110217,690.98,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737649855974,1.08110217,690.98,689.79,0.2661546]
["bitfinex-derivatives","BNBF0:USTF0",1737649856270,1.08110217,690.98,689.8,0.2661499]
["bitfinex-derivatives","BNBF0:USTF0",1737649856463,1.08110217,690.98,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737649856464,1.08110217,690.98,689.81,0.2661499]
["bitfinex-derivatives","BNBF0:USTF0",1737649856669,1.08110217,690.98,689.79,0.2661499]
["bitfinex-derivatives","BNBF0:USTF0",1737649856869,1.08110217,690.98,689.82,0.2661499]
["bitfinex-derivatives","BNBF0:USTF0",1737649857168,1.08110217,690.98,689.83,0.2661499]
["bitfinex-derivatives","BNBF0:USTF0",1737649857368,1.08110217,690.98,689.84,0.2661499]
["bitfinex-derivatives","BNBF0:USTF0",1737649857569,1.08110217,690.98,689.79,0.26613721]
["bitfinex-derivatives","BNBF0:USTF0",1737649857765,1.08110217,690.98,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737649857970,1.08110217,690.98,689.79,0.26613316]
["bitfinex-derivatives","BNBF0:USTF0",1737649858772,1.08110217,691.05,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737649858969,1.08110217,691.05,689.81,0.26613316]
["bitfinex-derivatives","BNBF0:USTF0",1737649859571,1.08110217,691.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737649859872,1.08110217,691.05,689.83,0.26613316]
["bitfinex-derivatives","BNBF0:USTF0",1737649860073,1.08110217,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737649860271,1.08110217,691.05,689.85,0.26613316]
["bitfinex-derivatives","BNBF0:USTF0",1737649861069,1.08110217,691.05,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737649861472,1.08110217,690.94,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737649864972,1.08110217,690.9,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737649866777,0.76219916,691.39,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737649866976,0.28927651,691.38,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737649867874,0.28927651,691.38,689.87,0.26614189]
["bitfinex-derivatives","BNBF0:USTF0",1737649868078,0.28927651,691.38,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737649868480,0.28927651,691.38,689.89,0.26615004]
["bitfinex-derivatives","BNBF0:USTF0",1737649868976,0.28927651,691.38,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737649869882,1.08211066,690.88,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737649873177,1.08211066,691.28,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737649876485,2.20930927,692.35,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737649876486,1.08211066,691.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737649876884,0.28932673,691.26,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737649877484,0.28932673,691.26,689.89,0.26614458]
["bitfinex-derivatives","BNBF0:USTF0",1737649877783,0.28932673,691.26,689.89,0.55604586]
["bitfinex-derivatives","BNBF0:USTF0",1737649877979,0.28932673,691.26,689.9,0.55602721]
["bitfinex-derivatives","BNBF0:USTF0",1737649878183,0.28932673,691.26,689.91,0.55602301]
["bitfinex-derivatives","BNBF0:USTF0",1737649878380,0.28932673,691.26,689.92,0.26613013]
["bitfinex-derivatives","BNBF0:USTF0",1737649878886,1.08211066,690.85,689.92,0.26613013]
["bitfinex-derivatives","BNBF0:USTF0",1737649879587,1.08211066,690.85,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649879886,1.08211066,690.85,689.92,0.26613367]
["bitfinex-derivatives","BNBF0:USTF0",1737649880384,1.08211066,690.85,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649881384,0.76329919,691.25,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649881385,1.08211066,690.9,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649884292,1.08211066,690.9,689.92,0.26613883]
["bitfinex-derivatives","BNBF0:USTF0",1737649884989,0.76329919,691.25,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649884990,1.08211066,690.87,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649885192,1.08211066,690.87,689.92,0.26613728]
["bitfinex-derivatives","BNBF0:USTF0",1737649886392,1.08211066,690.87,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649888098,1.08211066,691.02,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649891700,1.08211066,691.1,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649893502,1.51205188,691.09,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649894905,1.08211066,690.9,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649897511,1.08211066,691.01,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737649899709,1.08211066,691.01,689.7,0.26614928]
["bitfinex-derivatives","BNBF0:USTF0",1737649900512,1.08211066,690.87,689.7,0.26614928]
["bitfinex-derivatives","BNBF0:USTF0",1737649902414,1.08211066,690.87,689.71,0.26619375]
["bitfinex-derivatives","BNBF0:USTF0",1737649902712,1.08211066,690.78,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649902913,1.08211066,690.78,689.73,0.26619375]
["bitfinex-derivatives","BNBF0:USTF0",1737649904413,1.08211066,690.78,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649904613,1.08211066,690.78,689.73,0.26620071]
["bitfinex-derivatives","BNBF0:USTF0",1737649904808,1.08211066,690.78,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649905017,1.08211066,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649908121,1.08211066,690.66,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649910721,1.08211066,690.79,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649914026,1.08211066,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649916827,2.20930927,691.66,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649916828,1.08211066,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649920230,0.28946073,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649931534,1.08211066,690.82,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649932038,1.08211066,690.82,689.73,0.26620828]
["bitfinex-derivatives","BNBF0:USTF0",1737649932338,1.08211066,690.82,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649932837,1.08211066,690.82,689.73,0.26621091]
["bitfinex-derivatives","BNBF0:USTF0",1737649934538,1.08211066,690.64,689.73,0.26621091]
["bitfinex-derivatives","BNBF0:USTF0",1737649934939,1.08211066,690.64,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737649935242,1.08211066,690.64,689.73,0.26618011]
["bitfinex-derivatives","BNBF0:USTF0",1737649935733,1.08211066,690.64,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649935937,1.08211066,690.64,689.75,0.26618011]
["bitfinex-derivatives","BNBF0:USTF0",1737649938540,1.08211066,690.68,689.75,0.26618011]
["bitfinex-derivatives","BNBF0:USTF0",1737649939440,1.08211066,690.68,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649940842,1.08211066,690.72,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649941644,1.08211066,690.72,689.75,0.26619543]
["bitfinex-derivatives","BNBF0:USTF0",1737649944145,1.08211066,690.6,689.75,0.26619543]
["bitfinex-derivatives","BNBF0:USTF0",1737649944743,1.08211066,690.6,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649947648,1.08211066,690.55,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649948943,0.76427957,690.93,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649952143,1.08379393,690.69,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649955048,1.08379393,690.71,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649958248,1.08379393,690.68,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649962255,1.08379393,690.61,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649965359,1.08379393,690.58,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737649968666,1.08379393,690.51,689.17,1.07971347]
["bitfinex-derivatives","BNBF0:USTF0",1737649968867,1.08379393,690.51,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737649969065,1.08379393,690.51,689.2,0.26631695]
["bitfinex-derivatives","BNBF0:USTF0",1737649969662,1.08379393,690.51,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737649969969,1.08379393,690.51,689.22,0.26631779]
["bitfinex-derivatives","BNBF0:USTF0",1737649970169,1.08379393,690.51,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737649972565,0.76363316,690.93,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737649972566,1.08379393,690.56,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737649974772,1.08379393,690.56,689.24,0.26636781]
["bitfinex-derivatives","BNBF0:USTF0",1737649975767,1.08379393,690.56,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737649976372,1.08379393,690.56,689.24,0.26637417]
["bitfinex-derivatives","BNBF0:USTF0",1737649976673,0.76363316,690.93,689.24,0.26637417]
["bitfinex-derivatives","BNBF0:USTF0",1737649976674,1.08379393,690.45,689.24,0.26637417]
["bitfinex-derivatives","BNBF0:USTF0",1737649977470,1.08379393,690.45,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737649977773,1.08379393,690.45,689.26,0.26636065]
["bitfinex-derivatives","BNBF0:USTF0",1737649978473,1.08379393,690.45,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737649978769,1.08379393,690.45,689.28,0.26636065]
["bitfinex-derivatives","BNBF0:USTF0",1737649978968,1.08379393,690.42,689.28,0.26636065]
["bitfinex-derivatives","BNBF0:USTF0",1737649980270,1.08379393,690.42,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737649980468,1.08379393,690.42,689.3,0.26636065]
["bitfinex-derivatives","BNBF0:USTF0",1737649981773,1.08379393,690.42,689.31,0.26633389]
["bitfinex-derivatives","BNBF0:USTF0",1737649981971,1.08379393,690.42,689.3,0.26633389]
["bitfinex-derivatives","BNBF0:USTF0",1737649982170,1.08379393,690.65,689.31,0.26633389]
["bitfinex-derivatives","BNBF0:USTF0",1737649982171,1.08379393,690.43,689.31,0.26633389]
["bitfinex-derivatives","BNBF0:USTF0",1737649982364,1.08379393,690.43,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737649982569,1.08379393,690.43,689.33,0.26633389]
["bitfinex-derivatives","BNBF0:USTF0",1737649982971,1.08379393,690.43,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737649983172,1.08379393,690.43,689.35,0.26633389]
["bitfinex-derivatives","BNBF0:USTF0",1737649983865,1.08379393,690.43,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737649984372,1.08379393,690.43,689.35,0.26632899]
["bitfinex-derivatives","BNBF0:USTF0",1737649984774,1.08379393,690.43,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737649985072,1.08379393,690.47,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737649987774,1.08379393,690.47,689.35,0.26632924]
["bitfinex-derivatives","BNBF0:USTF0",1737649987975,0.28946073,690.94,689.35,0.26632924]
["bitfinex-derivatives","BNBF0:USTF0",1737649987976,1.08379393,690.6,689.35,0.26632924]
["bitfinex-derivatives","BNBF0:USTF0",1737649988370,1.08379393,690.6,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737649988775,1.08379393,690.6,689.37,0.26633568]
["bitfinex-derivatives","BNBF0:USTF0",1737649989076,1.08379393,690.6,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737649989276,1.08379393,690.6,689.39,0.26633568]
["bitfinex-derivatives","BNBF0:USTF0",1737649991478,1.08379393,690.41,689.39,0.26633568]
["bitfinex-derivatives","BNBF0:USTF0",1737649992078,1.08379393,690.41,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737649992279,1.08379393,690.41,689.39,0.2663351]
["bitfinex-derivatives","BNBF0:USTF0",1737649993778,1.08379393,690.41,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737649993974,1.08379393,690.41,689.39,0.26632947]
["bitfinex-derivatives","BNBF0:USTF0",1737649995079,1.08379393,690.4,689.39,0.26632947]
["bitfinex-derivatives","BNBF0:USTF0",1737649995479,1.08379393,690.4,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737649998282,1.08379393,690.34,689.39,0.26631905]
["bitfinex-derivatives","BNBF0:USTF0",1737649999878,1.08379393,690.34,689.4,0.26627654]
["bitfinex-derivatives","BNBF0:USTF0",1737650001082,1.08379393,690.34,689.39,0.26631905]
["bitfinex-derivatives","BNBF0:USTF0",1737650001285,1.08379393,690.34,689.4,0.26627524]
["bitfinex-derivatives","BNBF0:USTF0",1737650001686,1.08379393,690.53,689.4,0.26627524]
["bitfinex-derivatives","BNBF0:USTF0",1737650002783,1.08379393,690.53,689.41,1.51275299]
["bitfinex-derivatives","BNBF0:USTF0",1737650002986,1.08379393,690.53,689.42,0.26627524]
["bitfinex-derivatives","BNBF0:USTF0",1737650003383,1.08379393,690.53,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737650003587,1.08379393,690.53,689.44,0.26627524]
["bitfinex-derivatives","BNBF0:USTF0",1737650004586,1.08379393,690.53,689.45,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650004888,1.08379393,690.53,689.46,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650005085,1.08379393,690.53,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737650005284,0.76333058,690.93,689.48,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650005285,1.08379393,690.61,689.48,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650005586,1.08379393,690.61,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737650005786,1.08379393,690.61,689.5,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650005986,1.08379393,690.61,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737650006185,1.08379393,690.61,689.52,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650006385,1.08379393,690.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650006587,1.08379393,690.61,689.54,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650006787,1.08379393,690.61,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650006985,1.08379393,690.61,689.56,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650008087,1.08379393,690.61,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737650008287,1.08379393,690.61,689.58,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650008786,1.08379393,690.61,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737650008981,1.08379393,690.61,689.6,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650009186,1.08379393,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737650009386,1.08379393,690.86,689.62,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650009688,1.08379393,690.86,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737650009887,1.08379393,690.86,689.64,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650010090,1.08379393,690.86,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737650010384,1.08379393,690.86,689.66,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650010586,1.08379393,690.86,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737650010887,1.08379393,690.86,689.68,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650012392,2.21274596,691.5,689.68,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650012393,1.08379393,690.95,689.68,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650013090,2.21274596,691.58,689.68,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650013487,6.14287141,700.08,689.7,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650013783,3.14689807,694.95,689.7,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650013985,2.93755819,692.79,689.7,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650014185,5.2452651,692.79,689.7,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650014385,2.93755819,692.78,689.7,0.26623201]
["bitfinex-derivatives","BNBF0:USTF0",1737650014890,2.93755819,692.78,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737650015091,2.93755819,692.78,689.7,0.26618641]
["bitfinex-derivatives","BNBF0:USTF0",1737650015391,2.30770691,692.77,689.7,0.26618641]
["bitfinex-derivatives","BNBF0:USTF0",1737650015687,1.07866486,691.05,689.7,0.26618641]
["bitfinex-derivatives","BNBF0:USTF0",1737650018293,1.07866486,691.12,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737650018489,1.07866486,691.12,689.72,0.26618641]
["bitfinex-derivatives","BNBF0:USTF0",1737650018986,1.07866486,691.12,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737650019187,1.07866486,691.12,689.74,0.26618641]
["bitfinex-derivatives","BNBF0:USTF0",1737650019587,1.07866486,691.12,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737650021095,1.07866486,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737650023494,1.07866486,691.23,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737650027298,1.07866486,691.29,689.74,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650028896,1.07866486,691.29,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737650029105,1.07866486,691.29,689.77,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650029901,1.07866486,691.29,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737650030097,1.07866486,691.29,689.8,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650030309,1.07866486,691.29,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737650030505,1.07866486,691.29,689.83,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650031205,1.07866486,691.29,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737650031404,2.20227409,692.2,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737650031405,1.07866486,691.33,689.86,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650031807,1.07866486,691.33,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737650032004,1.07866486,691.33,689.88,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650032305,1.07866486,691.33,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737650032504,1.07866486,691.33,689.9,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650032704,1.07866486,691.33,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737650032905,1.07866486,691.33,689.92,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650033405,1.07866486,691.33,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737650033603,1.07866486,691.33,689.94,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650033805,1.07866486,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737650034000,1.07866486,691.33,689.96,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650034300,1.07866486,691.33,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650034508,1.07866486,691.33,689.98,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650035200,1.07866486,691.24,689.98,0.26607847]
["bitfinex-derivatives","BNBF0:USTF0",1737650036306,1.07866486,691.24,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650038809,1.07866486,691.16,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650041814,2.20227409,691.81,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650041815,1.07866486,691.2,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650044313,1.07866486,691.14,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650047513,1.07866486,691.06,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650050908,1.07866486,691.13,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650053911,1.07866486,691.1,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650057108,1.07866486,690.85,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650057713,1.07866486,690.85,689.98,0.2661296]
["bitfinex-derivatives","BNBF0:USTF0",1737650060111,1.07866486,690.84,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650063415,1.07866486,690.91,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650066616,1.07866486,690.98,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650069219,1.07866486,690.77,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650072123,1.07866486,690.72,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650075926,1.07866486,690.78,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650079529,1.07866486,690.71,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737650082538,1.07866486,690.83,689.45,1.07466018]
["bitfinex-derivatives","BNBF0:USTF0",1737650082737,1.07866486,690.83,689.46,0.26624273]
["bitfinex-derivatives","BNBF0:USTF0",1737650082937,1.07866486,690.83,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737650083133,1.07866486,690.83,689.48,0.26624273]
["bitfinex-derivatives","BNBF0:USTF0",1737650084029,1.07866486,690.83,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737650084429,0.28951101,690.82,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737650086630,1.07866486,690.59,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737650087636,1.07866486,690.59,689.48,0.26628161]
["bitfinex-derivatives","BNBF0:USTF0",1737650088937,1.07866486,690.59,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737650089137,1.07866486,690.59,689.5,0.26628161]
["bitfinex-derivatives","BNBF0:USTF0",1737650089336,1.07866486,690.59,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737650089532,1.07866486,690.59,689.52,0.26628161]
["bitfinex-derivatives","BNBF0:USTF0",1737650089737,1.07866486,690.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650089939,1.07866486,690.74,689.54,0.26628161]
["bitfinex-derivatives","BNBF0:USTF0",1737650091338,1.07866486,690.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650091339,1.07866486,690.74,689.55,0.26626261]
["bitfinex-derivatives","BNBF0:USTF0",1737650091538,1.07866486,690.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650092243,1.07866486,690.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650092442,1.07866486,690.77,689.54,0.26625562]
["bitfinex-derivatives","BNBF0:USTF0",1737650092838,1.07866486,690.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650093044,1.07866486,690.77,689.54,0.26626176]
["bitfinex-derivatives","BNBF0:USTF0",1737650094046,1.07866486,690.77,689.55,0.26625637]
["bitfinex-derivatives","BNBF0:USTF0",1737650094347,1.07866486,690.77,689.56,0.26625637]
["bitfinex-derivatives","BNBF0:USTF0",1737650094547,1.07866486,690.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650094850,0.28951101,690.82,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650094851,1.07866486,690.81,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650099548,0.28951101,690.82,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737650100253,0.28951101,690.82,689.54,0.26625298]
["bitfinex-derivatives","BNBF0:USTF0",1737650101447,0.28951101,690.82,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650101652,0.28951101,690.82,689.56,0.26625298]
["bitfinex-derivatives","BNBF0:USTF0",1737650103959,1.07866486,690.77,689.56,0.26625298]
["bitfinex-derivatives","BNBF0:USTF0",1737650105955,0.28951101,690.82,689.56,0.26625298]
["bitfinex-derivatives","BNBF0:USTF0",1737650105956,1.07866486,690.67,689.56,0.26625298]
["bitfinex-derivatives","BNBF0:USTF0",1737650107357,1.07866486,690.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650107552,1.07866486,690.67,689.56,0.26624786]
["bitfinex-derivatives","BNBF0:USTF0",1737650108257,1.07866486,690.64,689.56,0.26624786]
["bitfinex-derivatives","BNBF0:USTF0",1737650110861,1.07866486,690.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650111160,1.07866486,690.64,689.56,0.26624633]
["bitfinex-derivatives","BNBF0:USTF0",1737650111561,0.28951101,690.82,689.56,0.26624633]
["bitfinex-derivatives","BNBF0:USTF0",1737650111562,1.07866486,690.57,689.56,0.26624633]
["bitfinex-derivatives","BNBF0:USTF0",1737650111760,1.07866486,690.57,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650115262,1.07866486,690.58,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650118259,1.07866486,690.5,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650122465,1.07866486,690.45,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650125568,1.07866486,690.41,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650128467,1.07866486,690.33,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650130968,1.07866486,690.53,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650130969,1.07866486,690.32,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650134069,1.07866486,690.37,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650137274,1.07866486,690.41,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737650140472,1.07866486,690.42,688.93,1.07466018]
["bitfinex-derivatives","BNBF0:USTF0",1737650140673,1.07866486,690.42,688.94,0.26641509]
["bitfinex-derivatives","BNBF0:USTF0",1737650141273,1.07866486,690.42,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737650141574,1.07866486,690.42,688.96,0.26641509]
["bitfinex-derivatives","BNBF0:USTF0",1737650144673,1.07866486,690.42,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737650145074,1.07866486,690.22,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737650147681,1.07866486,690.22,688.96,0.26646079]
["bitfinex-derivatives","BNBF0:USTF0",1737650148084,1.07866486,690.22,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737650148383,1.07866486,690.22,688.96,0.26646778]
["bitfinex-derivatives","BNBF0:USTF0",1737650148586,1.07866486,690.22,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650148784,0.76446549,690.81,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650148785,1.07866486,690.45,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650149383,1.07866486,690.45,688.98,0.2664628]
["bitfinex-derivatives","BNBF0:USTF0",1737650149583,1.07866486,690.45,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737650150482,0.28967035,690.44,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737650151283,0.28967035,690.44,689.0,0.26646166]
["bitfinex-derivatives","BNBF0:USTF0",1737650152883,0.28967035,690.44,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737650153079,1.07866486,690.3,689.0,0.26645835]
["bitfinex-derivatives","BNBF0:USTF0",1737650153284,1.07866486,690.3,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737650153481,1.07866486,690.3,689.02,0.26645835]
["bitfinex-derivatives","BNBF0:USTF0",1737650153686,1.07866486,690.3,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650154785,1.07866486,690.3,689.04,0.26644425]
["bitfinex-derivatives","BNBF0:USTF0",1737650154985,1.07866486,690.3,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650159889,1.07866486,690.36,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650160089,0.28970811,690.35,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650162290,1.5141297,690.34,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650165393,0.28971651,690.33,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650166690,0.28971651,690.33,689.04,0.26648733]
["bitfinex-derivatives","BNBF0:USTF0",1737650167095,0.28971651,690.33,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650167697,1.07866486,690.07,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650171493,1.07866486,690.25,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650172297,1.514245,690.24,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650174798,1.07866486,690.06,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650178703,1.07866486,690.03,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650182112,0.28975848,690.23,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650182113,1.07866486,690.08,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650182811,1.51449212,690.07,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650186215,1.07866486,689.84,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650188612,1.07866486,689.91,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650192118,1.07866486,689.74,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650195421,1.07866486,689.72,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650198826,1.07866486,689.71,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650202321,1.07866486,689.79,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650203322,0.76434132,690.22,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650206932,1.0847508,689.84,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650210334,0.76434132,690.22,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650210335,1.0847508,689.77,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650215635,1.0847508,689.73,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650218642,0.76434132,690.22,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650218643,1.0847508,689.86,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650222541,1.0847508,689.86,688.45,1.08004648]
["bitfinex-derivatives","BNBF0:USTF0",1737650222746,1.0847508,689.86,688.46,0.2665822]
["bitfinex-derivatives","BNBF0:USTF0",1737650223146,1.0847508,689.87,688.46,0.2665822]
["bitfinex-derivatives","BNBF0:USTF0",1737650223441,1.0847508,689.87,688.47,0.2665822]
["bitfinex-derivatives","BNBF0:USTF0",1737650223644,1.0847508,689.87,688.29,0.2665822]
["bitfinex-derivatives","BNBF0:USTF0",1737650224939,1.0847508,689.87,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737650225245,1.0847508,689.87,688.32,0.2665822]
["bitfinex-derivatives","BNBF0:USTF0",1737650226245,1.0847508,689.87,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737650226642,1.0847508,689.87,688.32,0.26664719]
["bitfinex-derivatives","BNBF0:USTF0",1737650226843,1.0847508,689.66,688.43,1.08004648]
["bitfinex-derivatives","BNBF0:USTF0",1737650229849,1.30170096,690.19,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737650229850,1.0847508,689.64,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737650231551,1.0847508,689.64,688.32,0.26668511]
["bitfinex-derivatives","BNBF0:USTF0",1737650231850,1.0847508,689.64,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737650233551,1.0847508,689.71,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737650236055,1.0847508,689.71,688.34,0.26666481]
["bitfinex-derivatives","BNBF0:USTF0",1737650236354,1.0847508,689.78,688.34,0.26666481]
["bitfinex-derivatives","BNBF0:USTF0",1737650236850,1.0847508,689.78,688.35,0.26664029]
["bitfinex-derivatives","BNBF0:USTF0",1737650237053,1.0847508,689.78,688.36,0.26664029]
["bitfinex-derivatives","BNBF0:USTF0",1737650237253,1.0847508,689.78,688.34,0.26664029]
["bitfinex-derivatives","BNBF0:USTF0",1737650237447,1.0847508,689.78,688.35,0.26664029]
["bitfinex-derivatives","BNBF0:USTF0",1737650237652,1.0847508,689.78,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737650238654,1.0847508,689.78,688.34,0.26665888]
["bitfinex-derivatives","BNBF0:USTF0",1737650238854,1.0847508,689.78,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737650239357,1.0847508,689.78,688.36,0.26665257]
["bitfinex-derivatives","BNBF0:USTF0",1737650239956,1.0847508,689.78,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737650240150,1.0847508,689.88,688.38,0.26665257]
["bitfinex-derivatives","BNBF0:USTF0",1737650240654,1.0847508,689.88,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737650240956,1.0847508,689.88,688.4,0.26666079]
["bitfinex-derivatives","BNBF0:USTF0",1737650241153,1.0847508,689.88,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737650241354,1.0847508,689.88,688.42,0.26666079]
["bitfinex-derivatives","BNBF0:USTF0",1737650241554,1.0847508,689.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737650241857,1.0847508,689.88,688.44,0.26666079]
["bitfinex-derivatives","BNBF0:USTF0",1737650242054,1.0847508,689.88,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737650242254,1.0847508,689.88,688.46,0.26666079]
["bitfinex-derivatives","BNBF0:USTF0",1737650242456,1.0847508,689.88,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737650242657,1.0847508,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737650243253,1.0847508,689.79,688.48,0.26664889]
["bitfinex-derivatives","BNBF0:USTF0",1737650243454,1.0847508,689.79,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737650243655,1.0847508,689.79,688.5,0.26664889]
["bitfinex-derivatives","BNBF0:USTF0",1737650244456,1.0847508,689.79,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737650244653,1.0847508,689.79,688.52,0.26664889]
["bitfinex-derivatives","BNBF0:USTF0",1737650245051,1.0847508,689.79,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737650245253,1.0847508,689.75,688.54,0.26664889]
["bitfinex-derivatives","BNBF0:USTF0",1737650245660,1.0847508,689.75,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650245960,1.0847508,689.75,688.56,0.26664889]
["bitfinex-derivatives","BNBF0:USTF0",1737650246154,1.0847508,689.75,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650249161,0.7641041,690.22,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650249162,1.0847508,689.76,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650252670,1.0847508,689.73,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650256472,1.0847508,689.68,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650259171,1.0847508,689.44,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650262275,1.0847508,689.41,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650265376,1.0847508,689.58,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650267878,1.0847508,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650271681,1.51510754,689.75,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650271682,1.0847508,689.62,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650274187,1.0847508,689.61,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650277288,1.0847508,689.53,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650281191,1.0847508,689.42,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650284094,1.0847508,689.46,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650287595,1.0847508,689.51,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650290899,1.0847508,689.54,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650293805,1.0847508,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650296603,1.0847508,689.42,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650299805,1.0847508,689.39,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650303106,1.0847508,689.35,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650305706,1.0847508,689.36,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650309311,2.21469955,690.02,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650309312,1.0847508,689.39,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650312207,1.0847508,689.35,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650315818,1.0847508,689.38,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650319412,1.0847508,689.62,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650320420,1.0847508,689.62,688.56,0.26661902]
["bitfinex-derivatives","BNBF0:USTF0",1737650320617,1.0847508,689.62,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650322714,1.0847508,689.71,688.56,0.26661549]
["bitfinex-derivatives","BNBF0:USTF0",1737650322913,1.0847508,689.71,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737650323121,1.0847508,689.71,688.58,0.26661549]
["bitfinex-derivatives","BNBF0:USTF0",1737650323321,1.0847508,689.71,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737650329427,1.0847508,689.83,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737650330629,1.0847508,689.83,688.6,0.26658996]
["bitfinex-derivatives","BNBF0:USTF0",1737650331224,1.0847508,689.83,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737650331529,1.0847508,689.83,688.6,0.26658526]
["bitfinex-derivatives","BNBF0:USTF0",1737650331728,1.0847508,689.83,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737650332726,1.0847508,689.83,688.62,0.26658864]
["bitfinex-derivatives","BNBF0:USTF0",1737650332924,2.21469955,690.57,688.62,0.26658864]
["bitfinex-derivatives","BNBF0:USTF0",1737650332925,1.0847508,689.89,688.62,0.26658864]
["bitfinex-derivatives","BNBF0:USTF0",1737650333932,1.0847508,689.89,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737650334132,1.0847508,689.89,688.64,0.26658864]
["bitfinex-derivatives","BNBF0:USTF0",1737650334327,1.0847508,689.89,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737650334633,1.0847508,689.89,688.66,0.26658864]
["bitfinex-derivatives","BNBF0:USTF0",1737650334833,1.0847508,689.89,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737650335131,1.0847508,689.89,688.68,0.26658864]
["bitfinex-derivatives","BNBF0:USTF0",1737650335331,1.0847508,689.89,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737650336732,2.21469955,690.6,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737650336733,1.0847508,689.9,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737650337236,1.0847508,689.9,688.7,0.26656226]
["bitfinex-derivatives","BNBF0:USTF0",1737650337436,1.0847508,689.9,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737650340334,1.0847508,689.9,688.7,0.26654416]
["bitfinex-derivatives","BNBF0:USTF0",1737650340538,1.0847508,689.9,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737650340740,1.37450928,690.23,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650340741,1.0847508,690.02,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650341343,1.0847508,690.02,688.72,0.26653844]
["bitfinex-derivatives","BNBF0:USTF0",1737650341739,1.0847508,690.02,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650342142,1.0847508,690.02,688.74,0.26654027]
["bitfinex-derivatives","BNBF0:USTF0",1737650342340,1.0847508,690.02,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650344244,1.0847508,690.03,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650345143,1.0847508,690.03,688.74,0.26654663]
["bitfinex-derivatives","BNBF0:USTF0",1737650345343,1.0847508,690.03,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737650345545,1.0847508,690.03,688.76,0.26654616]
["bitfinex-derivatives","BNBF0:USTF0",1737650345746,1.0847508,690.03,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737650347741,1.0847508,690.03,688.78,0.2665363]
["bitfinex-derivatives","BNBF0:USTF0",1737650348447,1.0847508,689.96,688.78,0.2665363]
["bitfinex-derivatives","BNBF0:USTF0",1737650349449,1.0847508,689.96,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737650350543,1.0847508,689.96,688.8,0.26649614]
["bitfinex-derivatives","BNBF0:USTF0",1737650352450,1.0847508,689.96,688.81,0.26648608]
["bitfinex-derivatives","BNBF0:USTF0",1737650352751,1.0847508,689.96,688.82,0.26648608]
["bitfinex-derivatives","BNBF0:USTF0",1737650352948,1.0847508,689.96,688.83,0.55683348]
["bitfinex-derivatives","BNBF0:USTF0",1737650353148,1.0847508,689.96,688.84,0.26648608]
["bitfinex-derivatives","BNBF0:USTF0",1737650354141,0.28975848,690.23,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737650354142,1.0847508,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737650354343,1.0847508,690.09,688.86,0.26648608]
["bitfinex-derivatives","BNBF0:USTF0",1737650354743,1.0847508,690.09,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737650354945,1.0847508,690.09,688.88,0.26648608]
["bitfinex-derivatives","BNBF0:USTF0",1737650355546,1.0847508,690.09,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737650356548,1.0847508,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737650359153,0.28975848,690.23,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737650363463,0.28975848,690.23,688.88,0.26650453]
["bitfinex-derivatives","BNBF0:USTF0",1737650363664,0.28975848,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737650363858,0.28975848,690.23,688.9,0.26649642]
["bitfinex-derivatives","BNBF0:USTF0",1737650364061,0.28975848,690.23,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737650364764,1.0847508,690.2,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737650365268,1.0847508,690.2,688.92,0.26645218]
["bitfinex-derivatives","BNBF0:USTF0",1737650365862,1.0847508,690.2,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737650369366,1.0847508,690.2,688.92,0.26644119]
["bitfinex-derivatives","BNBF0:USTF0",1737650369570,1.0847508,690.2,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737650369770,1.0847508,690.2,688.94,0.26644119]
["bitfinex-derivatives","BNBF0:USTF0",1737650370271,1.0847508,690.2,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737650370469,1.0847508,690.2,688.96,0.26644119]
["bitfinex-derivatives","BNBF0:USTF0",1737650370672,1.0847508,690.2,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650370865,1.0847508,690.2,688.98,0.26644119]
["bitfinex-derivatives","BNBF0:USTF0",1737650371066,1.0847508,690.2,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737650371270,1.0847508,690.2,689.0,0.26644119]
["bitfinex-derivatives","BNBF0:USTF0",1737650371968,1.0847508,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737650373572,1.0847508,690.04,689.02,0.26645382]
["bitfinex-derivatives","BNBF0:USTF0",1737650373776,1.0847508,690.04,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650376472,1.0847508,690.01,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650378979,1.37450928,690.23,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650378980,1.0847508,690.03,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650381377,1.0847508,689.93,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650383984,1.0847508,689.88,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650387077,1.0847508,689.86,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650390185,1.0847508,690.03,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650393692,1.0847508,689.99,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650395896,1.0847508,689.88,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650398996,1.0847508,689.86,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650402196,1.0847508,689.87,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650405300,1.0847508,689.93,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650408808,1.0847508,689.87,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650415510,1.0847508,689.77,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650420011,0.76455148,690.22,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650420012,1.0847508,689.81,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650423320,1.0847508,689.84,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650428010,1.0847508,689.84,688.57,1.08004648]
["bitfinex-derivatives","BNBF0:USTF0",1737650428212,1.0847508,689.69,688.58,0.55706189]
["bitfinex-derivatives","BNBF0:USTF0",1737650428408,1.0847508,689.69,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737650428615,1.0847508,689.69,688.6,0.26660908]
["bitfinex-derivatives","BNBF0:USTF0",1737650428814,1.0847508,689.69,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737650429016,1.0847508,689.69,688.62,0.26660908]
["bitfinex-derivatives","BNBF0:USTF0",1737650429217,1.0847508,689.69,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737650429511,1.0847508,689.69,688.64,0.26660908]
["bitfinex-derivatives","BNBF0:USTF0",1737650429714,1.0847508,689.69,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737650429914,1.0847508,689.69,688.66,0.26660908]
["bitfinex-derivatives","BNBF0:USTF0",1737650430112,1.0847508,689.69,688.66,0.55702815]
["bitfinex-derivatives","BNBF0:USTF0",1737650430315,1.0847508,689.69,688.67,0.26660908]
["bitfinex-derivatives","BNBF0:USTF0",1737650431511,1.0847508,689.53,688.67,0.26660908]
["bitfinex-derivatives","BNBF0:USTF0",1737650431717,1.0847508,689.53,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737650431916,1.0847508,689.53,688.67,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1737650432116,1.0847508,689.53,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737650432317,1.0847508,689.53,688.69,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1737650433419,1.0847508,689.53,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737650433718,1.0847508,689.53,688.71,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1737650434119,1.0847508,689.68,688.71,0.2665857]
["bitfinex-derivatives","BNBF0:USTF0",1737650435219,1.0847508,689.68,688.72,0.26657834]
["bitfinex-derivatives","BNBF0:USTF0",1737650435419,1.0847508,689.68,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737650435622,1.0847508,689.68,688.71,0.26658254]
["bitfinex-derivatives","BNBF0:USTF0",1737650435923,1.0847508,689.68,688.71,0.55698053]
["bitfinex-derivatives","BNBF0:USTF0",1737650436118,1.0847508,689.68,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650437117,2.21469955,690.29,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650437118,1.0847508,689.65,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650440521,2.50445803,690.23,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650440522,1.0847508,689.59,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650442728,1.0847508,689.6,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650445526,1.0847508,689.67,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650448827,1.0847508,689.68,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650452829,1.0847508,689.65,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650456836,0.28975848,690.23,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650456837,1.0847508,689.55,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650459641,1.0847508,689.55,688.11,1.08004648]
["bitfinex-derivatives","BNBF0:USTF0",1737650459843,1.0847508,689.55,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737650460042,1.0847508,689.55,688.14,0.26669753]
["bitfinex-derivatives","BNBF0:USTF0",1737650460442,2.21469955,690.16,688.14,0.26669753]
["bitfinex-derivatives","BNBF0:USTF0",1737650460443,1.0847508,689.53,688.14,0.26669753]
["bitfinex-derivatives","BNBF0:USTF0",1737650460643,1.0847508,689.53,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737650461144,1.0847508,689.53,688.17,0.26669327]
["bitfinex-derivatives","BNBF0:USTF0",1737650461339,1.0847508,689.53,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737650461544,1.0847508,689.53,688.19,0.26669327]
["bitfinex-derivatives","BNBF0:USTF0",1737650461845,1.0847508,689.53,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737650462144,1.0847508,689.53,688.21,0.26669327]
["bitfinex-derivatives","BNBF0:USTF0",1737650462343,1.0847508,689.53,688.22,0.55729872]
["bitfinex-derivatives","BNBF0:USTF0",1737650462543,1.0847508,689.53,688.23,0.5572945]
["bitfinex-derivatives","BNBF0:USTF0",1737650462743,1.0847508,689.53,688.24,0.55729028]
["bitfinex-derivatives","BNBF0:USTF0",1737650462943,1.0847508,689.53,688.25,0.55728606]
["bitfinex-derivatives","BNBF0:USTF0",1737650463140,1.0847508,689.53,688.26,0.55728183]
["bitfinex-derivatives","BNBF0:USTF0",1737650463445,1.0847508,689.53,688.27,0.55727761]
["bitfinex-derivatives","BNBF0:USTF0",1737650463643,1.0847508,689.53,688.28,0.26669398]
["bitfinex-derivatives","BNBF0:USTF0",1737650464044,1.0847508,689.53,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737650464244,1.0847508,689.46,688.3,0.26669398]
["bitfinex-derivatives","BNBF0:USTF0",1737650464443,1.0847508,689.46,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737650464842,1.0847508,689.46,688.32,0.26669398]
["bitfinex-derivatives","BNBF0:USTF0",1737650465044,1.0847508,689.46,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737650465240,1.0847508,689.46,688.34,0.26669398]
["bitfinex-derivatives","BNBF0:USTF0",1737650465445,1.0847508,689.46,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737650465646,1.0847508,689.46,688.36,0.26669398]
["bitfinex-derivatives","BNBF0:USTF0",1737650465848,1.0847508,689.46,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737650466047,1.0847508,689.46,688.38,0.26669398]
["bitfinex-derivatives","BNBF0:USTF0",1737650466546,1.0847508,689.46,688.38,0.55723118]
["bitfinex-derivatives","BNBF0:USTF0",1737650466747,1.0847508,689.46,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737650466946,1.0847508,689.46,688.39,0.26669395]
["bitfinex-derivatives","BNBF0:USTF0",1737650467348,1.0847508,689.46,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737650467648,1.0847508,689.46,688.39,0.26668891]
["bitfinex-derivatives","BNBF0:USTF0",1737650468049,1.0847508,689.46,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737650468348,1.0847508,689.46,688.39,0.26668894]
["bitfinex-derivatives","BNBF0:USTF0",1737650468541,1.0847508,689.46,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737650470549,1.0847508,689.46,688.41,0.2666938]
["bitfinex-derivatives","BNBF0:USTF0",1737650471048,1.0847508,689.46,688.41,0.55721834]
["bitfinex-derivatives","BNBF0:USTF0",1737650471250,1.0847508,689.46,688.42,0.2666938]
["bitfinex-derivatives","BNBF0:USTF0",1737650471854,1.0847508,689.42,688.42,0.2666938]
["bitfinex-derivatives","BNBF0:USTF0",1737650472249,1.0847508,689.42,688.42,0.55721412]
["bitfinex-derivatives","BNBF0:USTF0",1737650472450,1.0847508,689.42,688.43,0.2666938]
["bitfinex-derivatives","BNBF0:USTF0",1737650474953,1.0847508,689.35,688.43,0.2666938]
["bitfinex-derivatives","BNBF0:USTF0",1737650477557,1.0847508,689.34,688.43,0.2666938]
["bitfinex-derivatives","BNBF0:USTF0",1737650479053,1.0847508,689.34,688.43,0.5572099]
["bitfinex-derivatives","BNBF0:USTF0",1737650479248,1.0847508,689.34,688.44,0.2666938]
["bitfinex-derivatives","BNBF0:USTF0",1737650479549,1.0847508,689.34,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737650479753,1.0847508,689.34,688.46,0.26666522]
["bitfinex-derivatives","BNBF0:USTF0",1737650479955,1.0847508,689.34,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737650480150,1.0847508,689.34,688.48,0.26666522]
["bitfinex-derivatives","BNBF0:USTF0",1737650480353,1.0847508,689.34,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737650480655,1.0847508,689.34,688.5,0.26666522]
["bitfinex-derivatives","BNBF0:USTF0",1737650480857,1.0847508,689.31,688.5,0.26666522]
["bitfinex-derivatives","BNBF0:USTF0",1737650481459,1.0847508,689.31,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737650481656,1.0847508,689.31,688.5,0.26666634]
["bitfinex-derivatives","BNBF0:USTF0",1737650483960,2.21469955,689.82,688.5,0.26666634]
["bitfinex-derivatives","BNBF0:USTF0",1737650483961,1.0847508,689.38,688.5,0.26666634]
["bitfinex-derivatives","BNBF0:USTF0",1737650484360,1.0847508,689.38,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737650484560,1.0847508,689.38,688.52,0.26666634]
["bitfinex-derivatives","BNBF0:USTF0",1737650484763,1.0847508,689.38,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737650484963,1.0847508,689.38,688.54,0.26666634]
["bitfinex-derivatives","BNBF0:USTF0",1737650485261,1.0847508,689.38,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737650485458,1.0847508,689.38,688.56,0.26666634]
["bitfinex-derivatives","BNBF0:USTF0",1737650485661,1.0847508,689.38,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737650486662,1.0847508,689.38,688.58,0.26660028]
["bitfinex-derivatives","BNBF0:USTF0",1737650486959,1.0847508,689.61,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737650487165,1.0847508,689.61,688.6,0.26660028]
["bitfinex-derivatives","BNBF0:USTF0",1737650487358,1.0847508,689.61,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737650487563,1.0847508,689.61,688.62,0.26660028]
["bitfinex-derivatives","BNBF0:USTF0",1737650488566,1.0847508,689.61,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737650488767,1.0847508,689.61,688.64,0.26660028]
["bitfinex-derivatives","BNBF0:USTF0",1737650489657,1.0847508,689.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737650490164,1.0847508,689.61,688.66,0.26656371]
["bitfinex-derivatives","BNBF0:USTF0",1737650490366,1.0847508,689.61,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737650490559,1.0847508,689.61,688.68,0.26656371]
["bitfinex-derivatives","BNBF0:USTF0",1737650490761,1.0847508,689.61,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737650490968,1.0847508,689.61,688.7,0.26656371]
["bitfinex-derivatives","BNBF0:USTF0",1737650491560,1.0847508,689.77,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737650491968,1.0847508,689.77,688.72,0.26654686]
["bitfinex-derivatives","BNBF0:USTF0",1737650492761,1.0847508,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650495263,1.0847508,689.88,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650498266,1.5151955,689.87,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650498860,1.5151955,689.87,687.92,1.08004648]
["bitfinex-derivatives","BNBF0:USTF0",1737650499065,1.5151955,689.87,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737650499266,1.5151955,689.87,687.95,0.26673313]
["bitfinex-derivatives","BNBF0:USTF0",1737650499869,1.5151955,689.87,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737650500069,1.5151955,689.87,687.98,0.26673313]
["bitfinex-derivatives","BNBF0:USTF0",1737650500270,1.5151955,689.87,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737650500667,1.5151955,689.87,688.01,0.26673313]
["bitfinex-derivatives","BNBF0:USTF0",1737650501072,1.5151955,689.87,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737650501367,0.28991389,689.86,688.04,0.26673313]
["bitfinex-derivatives","BNBF0:USTF0",1737650501572,0.28991389,689.86,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737650501573,1.0847508,689.65,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737650501769,1.0847508,689.65,688.07,0.26673313]
["bitfinex-derivatives","BNBF0:USTF0",1737650502071,1.0847508,689.65,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737650502271,1.0847508,689.65,688.1,0.26673313]
["bitfinex-derivatives","BNBF0:USTF0",1737650502473,1.0847508,689.65,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737650504874,1.0847508,689.8,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737650505673,0.28994751,689.78,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737650509878,1.51596556,689.77,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737650510174,0.28996013,689.75,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737650518784,0.28996013,689.75,688.13,0.26676993]
["bitfinex-derivatives","BNBF0:USTF0",1737650519083,0.28996013,689.75,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737650520179,0.28996013,689.75,688.13,0.2667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650520487,0.28996013,689.75,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650522388,1.0847508,689.67,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650522585,0.28999797,689.66,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650527288,1.51604261,689.65,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650527783,0.29000638,689.64,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650529791,1.0847508,689.63,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650529990,0.29001479,689.62,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650532588,1.0847508,689.48,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650532786,1.37482447,689.48,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650535391,1.0847508,689.25,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650540090,1.0847508,689.24,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650541092,1.0847508,689.24,688.15,0.26678083]
["bitfinex-derivatives","BNBF0:USTF0",1737650543386,1.0847508,689.06,688.15,0.26678083]
["bitfinex-derivatives","BNBF0:USTF0",1737650543997,1.0847508,689.06,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650544194,1.0847508,689.06,688.15,0.26677487]
["bitfinex-derivatives","BNBF0:USTF0",1737650546096,1.0847508,689.03,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650548995,1.0847508,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650552199,1.0847508,689.19,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650555803,1.0847508,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650558305,1.0847508,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737650561606,1.0847508,689.13,688.15,0.26670453]
["bitfinex-derivatives","BNBF0:USTF0",1737650561800,1.0847508,689.13,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737650562000,1.0847508,689.13,688.18,0.26670453]
["bitfinex-derivatives","BNBF0:USTF0",1737650562206,1.0847508,689.13,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737650562506,1.0847508,689.13,688.2,0.26670453]
["bitfinex-derivatives","BNBF0:USTF0",1737650562811,1.0847508,689.13,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737650563001,1.0847508,689.13,688.22,0.26669399]
["bitfinex-derivatives","BNBF0:USTF0",1737650563207,1.0847508,689.13,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737650563406,1.0847508,689.13,688.24,0.26669399]
["bitfinex-derivatives","BNBF0:USTF0",1737650564015,1.0847508,689.13,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737650564309,1.0847508,689.27,688.26,0.26669399]
["bitfinex-derivatives","BNBF0:USTF0",1737650564712,1.0847508,689.27,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737650564907,1.0847508,689.27,688.28,0.2666709]
["bitfinex-derivatives","BNBF0:USTF0",1737650565113,1.0847508,689.27,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737650567814,1.0847508,689.91,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737650571318,1.0847508,690.01,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737650571518,0.28985507,690.0,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737650571912,0.28985507,690.0,688.28,0.26662142]
["bitfinex-derivatives","BNBF0:USTF0",1737650572116,0.28985507,690.0,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737650574017,0.28985507,690.0,688.31,0.26660544]
["bitfinex-derivatives","BNBF0:USTF0",1737650574214,0.28985507,690.0,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737650574415,0.28985507,690.0,688.34,0.26660544]
["bitfinex-derivatives","BNBF0:USTF0",1737650574617,0.28985507,690.0,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737650574817,0.28985507,690.0,688.37,0.26660544]
["bitfinex-derivatives","BNBF0:USTF0",1737650575023,0.28985507,690.0,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737650575323,0.28985507,690.0,688.4,0.26660679]
["bitfinex-derivatives","BNBF0:USTF0",1737650575517,0.28985507,690.0,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737650575726,0.28985507,690.0,688.42,0.26660679]
["bitfinex-derivatives","BNBF0:USTF0",1737650576122,0.28985507,690.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737650576422,0.28985507,690.0,688.44,0.26660679]
["bitfinex-derivatives","BNBF0:USTF0",1737650576621,0.28985507,690.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737650576822,0.28985507,690.0,688.45,0.26656824]
["bitfinex-derivatives","BNBF0:USTF0",1737650577024,0.28985507,690.0,688.46,0.26656824]
["bitfinex-derivatives","BNBF0:USTF0",1737650577218,0.28985507,690.0,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737650577418,0.28985507,690.0,688.49,0.26656824]
["bitfinex-derivatives","BNBF0:USTF0",1737650577623,0.28985507,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737650579119,0.28985507,690.0,688.52,0.26655983]
["bitfinex-derivatives","BNBF0:USTF0",1737650580027,0.28985507,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737650580220,0.28985507,690.0,688.52,0.26653417]
["bitfinex-derivatives","BNBF0:USTF0",1737650580423,0.28985507,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737650580627,0.28985507,690.0,688.52,0.26653848]
["bitfinex-derivatives","BNBF0:USTF0",1737650581626,0.28985507,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737650581827,0.28985507,690.0,688.52,0.26653499]
["bitfinex-derivatives","BNBF0:USTF0",1737650582223,0.28985507,690.0,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737650582522,0.28985507,690.0,688.55,0.26653499]
["bitfinex-derivatives","BNBF0:USTF0",1737650582923,0.28985507,690.0,688.56,0.26653499]
["bitfinex-derivatives","BNBF0:USTF0",1737650583125,0.28985507,690.0,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737650583528,0.28985507,690.0,688.59,0.26653499]
["bitfinex-derivatives","BNBF0:USTF0",1737650583826,0.28985507,690.0,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737650584022,0.28985507,690.0,688.62,0.26653499]
["bitfinex-derivatives","BNBF0:USTF0",1737650584230,0.28985507,690.0,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737650584428,0.28985507,690.0,688.65,0.26653499]
["bitfinex-derivatives","BNBF0:USTF0",1737650584627,0.28985507,690.0,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737650584827,0.28985507,690.0,688.68,0.26653499]
["bitfinex-derivatives","BNBF0:USTF0",1737650585028,0.28985507,690.0,688.69,0.26653499]
["bitfinex-derivatives","BNBF0:USTF0",1737650585228,0.28985507,690.0,688.7,0.26649327]
["bitfinex-derivatives","BNBF0:USTF0",1737650585428,0.28985507,690.0,688.71,0.26649327]
["bitfinex-derivatives","BNBF0:USTF0",1737650585626,0.28985507,690.0,688.72,0.55688704]
["bitfinex-derivatives","BNBF0:USTF0",1737650585827,0.28985507,690.0,688.73,0.55688282]
["bitfinex-derivatives","BNBF0:USTF0",1737650586023,0.28985507,690.0,688.74,0.55687861]
["bitfinex-derivatives","BNBF0:USTF0",1737650586225,0.28985507,690.0,688.75,0.55687439]
["bitfinex-derivatives","BNBF0:USTF0",1737650586430,0.28985507,690.0,688.76,0.55687017]
["bitfinex-derivatives","BNBF0:USTF0",1737650586728,0.28985507,690.0,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737650586927,0.28985507,690.0,688.78,0.26651864]
["bitfinex-derivatives","BNBF0:USTF0",1737650587124,0.28985507,690.0,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737650587329,0.28985507,690.0,688.8,0.26651864]
["bitfinex-derivatives","BNBF0:USTF0",1737650587730,0.28985507,690.0,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737650587931,0.28985507,690.0,688.82,0.26651864]
["bitfinex-derivatives","BNBF0:USTF0",1737650588424,0.28985507,690.0,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737650588630,0.28985507,690.0,688.82,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737650588830,0.28985507,690.0,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737650591434,0.28985507,690.0,688.82,0.26651381]
["bitfinex-derivatives","BNBF0:USTF0",1737650592630,0.28985507,690.0,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737650592930,0.28985507,690.0,688.84,0.26651381]
["bitfinex-derivatives","BNBF0:USTF0",1737650593329,0.28985507,690.0,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737650593529,0.28985507,690.0,688.86,0.26651381]
["bitfinex-derivatives","BNBF0:USTF0",1737650594636,0.28985507,690.0,688.86,0.55684856]
["bitfinex-derivatives","BNBF0:USTF0",1737650594836,0.28985507,690.0,688.87,0.26651381]
["bitfinex-derivatives","BNBF0:USTF0",1737650595234,0.28985507,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737650599542,1.51412421,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737650600346,1.51412421,689.99,688.87,0.26655361]
["bitfinex-derivatives","BNBF0:USTF0",1737650600745,1.51412421,689.99,688.88,0.26655012]
["bitfinex-derivatives","BNBF0:USTF0",1737650600939,1.51412421,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737650601142,1.51412421,689.99,688.87,0.26655623]
["bitfinex-derivatives","BNBF0:USTF0",1737650602241,1.51412421,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737650602441,1.51412421,689.99,688.87,0.26655109]
["bitfinex-derivatives","BNBF0:USTF0",1737650603539,1.51412421,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737650608146,0.28985507,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737650608539,0.28985507,690.0,688.87,0.26648759]
["bitfinex-derivatives","BNBF0:USTF0",1737650609142,0.28985507,690.0,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737650609342,0.28985507,690.0,688.88,0.5568114]
["bitfinex-derivatives","BNBF0:USTF0",1737650609544,0.28985507,690.0,688.89,0.26648508]
["bitfinex-derivatives","BNBF0:USTF0",1737650609743,0.28985507,690.0,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737650610046,0.28985507,690.0,688.91,0.26648579]
["bitfinex-derivatives","BNBF0:USTF0",1737650610246,0.28985507,690.0,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737650612846,1.0847508,690.47,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737650613050,0.28966196,690.46,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737650614253,1.0847508,690.43,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737650614454,0.28967874,690.42,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737650614950,0.28967874,690.42,688.93,0.2664565]
["bitfinex-derivatives","BNBF0:USTF0",1737650615147,0.28967874,690.42,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737650615348,0.28967874,690.42,688.95,0.2664565]
["bitfinex-derivatives","BNBF0:USTF0",1737650615551,0.28967874,690.42,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737650615754,0.28967874,690.42,688.97,0.2664565]
["bitfinex-derivatives","BNBF0:USTF0",1737650616456,0.28967874,690.42,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737650616654,0.28967874,690.42,688.99,0.2664565]
["bitfinex-derivatives","BNBF0:USTF0",1737650616854,0.28967874,690.42,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650617153,0.28967874,690.42,689.01,0.2664565]
["bitfinex-derivatives","BNBF0:USTF0",1737650617547,0.28967874,690.42,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650618655,1.51371258,690.41,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650618861,0.28968713,690.4,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650632069,1.0847508,690.37,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650632264,0.28970392,690.36,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650634868,1.0847508,690.31,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650635073,0.2897291,690.3,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650642076,1.51431638,690.29,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650642275,0.28974169,690.27,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650662097,1.0847508,690.15,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650662502,0.28979627,690.14,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650662696,1.80429389,690.14,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650668000,1.0847508,690.07,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650670598,1.80429389,690.14,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650689515,0.28979627,690.14,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650710644,0.28979627,690.14,689.01,0.26643182]
["bitfinex-derivatives","BNBF0:USTF0",1737650712048,0.28979627,690.14,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650712240,0.28979627,690.14,689.01,0.26638617]
["bitfinex-derivatives","BNBF0:USTF0",1737650713746,0.28979627,690.14,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650713943,0.28979627,690.14,689.01,0.26635754]
["bitfinex-derivatives","BNBF0:USTF0",1737650714343,0.28979627,690.14,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650716446,1.08270864,690.79,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650716648,0.28953197,690.77,689.01,0.26641035]
["bitfinex-derivatives","BNBF0:USTF0",1737650717345,0.28953197,690.77,689.02,0.26640111]
["bitfinex-derivatives","BNBF0:USTF0",1737650717545,0.28953197,690.77,689.01,0.26640111]
["bitfinex-derivatives","BNBF0:USTF0",1737650717744,0.28953197,690.77,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737650717946,0.28953197,690.77,689.03,0.26640111]
["bitfinex-derivatives","BNBF0:USTF0",1737650718444,0.28953197,690.77,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737650718647,1.51342732,690.76,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737650719450,0.28954454,690.74,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737650719845,1.08270864,690.42,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737650721452,0.28968294,690.41,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737650726253,0.28968294,690.41,689.05,0.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1737650726453,0.28968294,690.41,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737650726654,0.28968294,690.41,689.07,0.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1737650726854,0.28968294,690.41,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737650727553,0.28968294,690.41,689.09,0.26633996]
["bitfinex-derivatives","BNBF0:USTF0",1737650727745,0.28968294,690.41,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737650729053,0.28968294,690.41,689.11,0.26634056]
["bitfinex-derivatives","BNBF0:USTF0",1737650729452,0.28968294,690.41,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737650729651,0.28968294,690.41,689.11,0.2663348]
["bitfinex-derivatives","BNBF0:USTF0",1737650730456,0.28968294,690.41,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737650730757,0.28968294,690.41,689.13,0.2663348]
["bitfinex-derivatives","BNBF0:USTF0",1737650730952,0.28968294,690.41,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737650731154,0.28968294,690.41,689.15,0.2663348]
["bitfinex-derivatives","BNBF0:USTF0",1737650731356,0.28968294,690.41,689.16,0.26635216]
["bitfinex-derivatives","BNBF0:USTF0",1737650731557,0.28968294,690.41,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737650733658,0.28968294,690.41,689.17,0.26626833]
["bitfinex-derivatives","BNBF0:USTF0",1737650734155,1.08270864,690.98,689.17,0.26626833]
["bitfinex-derivatives","BNBF0:USTF0",1737650734356,1.08270864,691.44,689.17,0.26626833]
["bitfinex-derivatives","BNBF0:USTF0",1737650734758,1.08270864,691.44,689.18,0.2662782]
["bitfinex-derivatives","BNBF0:USTF0",1737650734956,1.08270864,691.44,689.19,0.2662782]
["bitfinex-derivatives","BNBF0:USTF0",1737650735156,1.08270864,691.44,689.17,0.2662782]
["bitfinex-derivatives","BNBF0:USTF0",1737650735353,1.08270864,691.44,689.18,0.2662782]
["bitfinex-derivatives","BNBF0:USTF0",1737650735559,0.28929744,691.33,689.17,0.2662782]
["bitfinex-derivatives","BNBF0:USTF0",1737650736260,0.28929744,691.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737650736460,0.28929744,691.33,689.18,0.2662853]
["bitfinex-derivatives","BNBF0:USTF0",1737650736656,0.28929744,691.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737650737457,1.08270864,691.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737650737862,0.2893351,691.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737650738758,0.2893351,691.24,689.17,0.26629085]
["bitfinex-derivatives","BNBF0:USTF0",1737650739160,0.2893351,691.24,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737650739459,0.2893351,691.24,689.2,0.26629085]
["bitfinex-derivatives","BNBF0:USTF0",1737650739968,0.2893351,691.24,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737650740163,0.2893351,691.24,689.23,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650740364,0.2893351,691.24,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737650740669,0.2893351,691.24,689.25,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650740866,0.2893351,691.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737650741064,0.2893351,691.24,689.27,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650742067,1.5124626,691.23,689.27,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650742867,1.5124626,691.23,689.28,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650743165,1.5124626,691.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737650743166,1.5124626,691.23,689.29,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650743366,1.5124626,691.23,689.27,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650743567,1.5124626,691.23,689.28,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650743767,1.5124626,691.23,689.29,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650744067,1.5124626,691.23,688.29,2.92628971]
["bitfinex-derivatives","BNBF0:USTF0",1737650744068,1.5124626,691.23,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737650744265,0.28934766,691.21,689.32,0.26628337]
["bitfinex-derivatives","BNBF0:USTF0",1737650744466,0.28934766,691.21,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737650744667,0.28934766,691.21,689.34,0.26625533]
["bitfinex-derivatives","BNBF0:USTF0",1737650744963,0.28934766,691.21,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737650745159,0.28934766,691.21,689.34,0.26624201]
["bitfinex-derivatives","BNBF0:USTF0",1737650745767,0.28934766,691.21,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737650750272,0.28934766,691.21,689.37,0.26628873]
["bitfinex-derivatives","BNBF0:USTF0",1737650752173,0.28934766,691.21,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737650752769,1.08270864,691.1,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737650754571,1.08270864,691.1,689.37,0.26633104]
["bitfinex-derivatives","BNBF0:USTF0",1737650755373,1.08270864,691.1,689.38,0.26632496]
["bitfinex-derivatives","BNBF0:USTF0",1737650755574,1.08270864,691.1,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737650755771,1.08270864,691.1,689.37,0.26630354]
["bitfinex-derivatives","BNBF0:USTF0",1737650756174,1.08270864,691.03,689.37,0.26630354]
["bitfinex-derivatives","BNBF0:USTF0",1737650757072,1.08270864,691.03,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737650757374,1.08270864,691.03,689.37,0.26627986]
["bitfinex-derivatives","BNBF0:USTF0",1737650758373,1.08270864,691.03,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737650758574,1.08270864,691.03,689.39,0.26627986]
["bitfinex-derivatives","BNBF0:USTF0",1737650759277,1.08270864,691.09,689.39,0.26627986]
["bitfinex-derivatives","BNBF0:USTF0",1737650760374,1.08270864,691.09,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737650760574,1.08270864,691.09,689.4,0.5563812]
["bitfinex-derivatives","BNBF0:USTF0",1737650760575,0.28940628,691.07,689.4,0.5563812]
["bitfinex-derivatives","BNBF0:USTF0",1737650760774,0.28940628,691.07,689.41,0.26627387]
["bitfinex-derivatives","BNBF0:USTF0",1737650761272,1.08270864,691.04,689.41,0.26627387]
["bitfinex-derivatives","BNBF0:USTF0",1737650763274,1.08270864,691.04,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737650763676,1.08270864,691.04,689.41,0.26629576]
["bitfinex-derivatives","BNBF0:USTF0",1737650763871,1.08270864,690.99,689.41,0.26629576]
["bitfinex-derivatives","BNBF0:USTF0",1737650764577,0.28944397,690.98,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737650764776,0.28944397,690.98,689.43,0.26629576]
["bitfinex-derivatives","BNBF0:USTF0",1737650765178,0.28944397,690.98,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737650765377,0.28944397,690.98,689.43,0.26627625]
["bitfinex-derivatives","BNBF0:USTF0",1737650766175,0.28944397,690.98,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737650766376,0.28944397,690.98,689.45,0.26627625]
["bitfinex-derivatives","BNBF0:USTF0",1737650766579,0.28944397,690.98,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737650767280,1.08270864,690.85,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737650768080,0.28950263,690.84,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737650776489,1.51288452,690.83,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737650776894,0.28951101,690.82,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737650777388,0.28951101,690.82,689.45,0.26629986]
["bitfinex-derivatives","BNBF0:USTF0",1737650777991,1.37221965,690.82,689.45,0.26629986]
["bitfinex-derivatives","BNBF0:USTF0",1737650779095,1.37221965,690.82,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737650779290,1.37221965,690.82,689.45,0.26627878]
["bitfinex-derivatives","BNBF0:USTF0",1737650779488,1.37221965,690.82,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737650779691,1.37221965,690.82,689.47,0.26627878]
["bitfinex-derivatives","BNBF0:USTF0",1737650779995,1.37221965,690.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737650780196,0.28951101,690.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737650780590,0.28951101,690.82,689.49,0.2662629]
["bitfinex-derivatives","BNBF0:USTF0",1737650782493,0.28951101,690.82,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737650782692,0.28951101,690.82,689.51,0.2662629]
["bitfinex-derivatives","BNBF0:USTF0",1737650782893,0.28951101,690.82,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737650783195,0.28951101,690.82,689.53,0.2662629]
["bitfinex-derivatives","BNBF0:USTF0",1737650783396,0.28951101,690.82,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737650783598,0.28951101,690.82,689.55,0.2662629]
["bitfinex-derivatives","BNBF0:USTF0",1737650783799,0.28951101,690.82,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737650783997,0.28951101,690.82,689.57,0.2662629]
["bitfinex-derivatives","BNBF0:USTF0",1737650784198,0.28951101,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737650809216,1.37221965,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737650812116,0.28951101,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737650819419,1.08270864,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737650822320,1.08270864,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737650823124,1.08270864,690.66,688.91,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650823424,1.08270864,690.66,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737650823618,1.08270864,690.66,688.94,0.26641912]
["bitfinex-derivatives","BNBF0:USTF0",1737650824621,1.08270864,690.66,688.95,0.26644819]
["bitfinex-derivatives","BNBF0:USTF0",1737650824825,1.08270864,690.66,688.94,0.26644819]
["bitfinex-derivatives","BNBF0:USTF0",1737650825021,1.08270864,690.66,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737650825226,0.28958227,690.65,688.94,0.26645596]
["bitfinex-derivatives","BNBF0:USTF0",1737650825525,0.28958227,690.65,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737650825724,1.37229091,690.65,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737650829126,0.28958227,690.65,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737650840843,0.28958227,690.65,688.94,0.26647892]
["bitfinex-derivatives","BNBF0:USTF0",1737650841038,0.28958227,690.65,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737650841339,0.28958227,690.65,688.96,0.26647892]
["bitfinex-derivatives","BNBF0:USTF0",1737650842142,0.28958227,690.65,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650842342,0.28958227,690.65,688.98,0.26647892]
["bitfinex-derivatives","BNBF0:USTF0",1737650843844,0.28958227,690.65,688.99,0.26646109]
["bitfinex-derivatives","BNBF0:USTF0",1737650844043,0.28958227,690.65,688.98,0.26646109]
["bitfinex-derivatives","BNBF0:USTF0",1737650844245,0.28958227,690.65,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650844642,0.28958227,690.65,688.98,0.26645353]
["bitfinex-derivatives","BNBF0:USTF0",1737650844841,0.28958227,690.65,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737650845040,0.28958227,690.65,689.0,0.26645353]
["bitfinex-derivatives","BNBF0:USTF0",1737650845242,0.28958227,690.65,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737650845444,0.28958227,690.65,689.02,0.26645353]
["bitfinex-derivatives","BNBF0:USTF0",1737650845743,0.28958227,690.65,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650848948,0.28958227,690.65,689.04,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1737650850141,0.28958227,690.65,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737650850344,0.28958227,690.65,689.06,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1737650850649,0.28958227,690.65,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737650850844,0.28958227,690.65,689.08,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1737650851047,0.28958227,690.65,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737650851249,0.28958227,690.65,689.1,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1737650851443,0.28958227,690.65,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737650851647,0.28958227,690.65,689.12,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1737650851847,0.28958227,690.65,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737650852050,0.28958227,690.65,689.14,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1737650852246,0.28958227,690.65,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737650852551,0.28958227,690.65,689.16,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1737650852754,0.28958227,690.65,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737650853055,0.28958227,690.65,689.18,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1737650853250,0.28958227,690.65,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737650857054,0.28958227,690.65,689.18,0.26634107]
["bitfinex-derivatives","BNBF0:USTF0",1737650858754,0.28958227,690.65,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737650858957,0.28958227,690.65,689.21,0.26631818]
["bitfinex-derivatives","BNBF0:USTF0",1737650859157,0.28958227,690.65,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737650859351,0.28958227,690.65,689.24,0.26631818]
["bitfinex-derivatives","BNBF0:USTF0",1737650859556,0.28958227,690.65,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737650859752,0.28958227,690.65,689.27,0.26631818]
["bitfinex-derivatives","BNBF0:USTF0",1737650860257,0.28958227,690.65,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737650860258,0.28958227,690.65,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737650860458,0.28958227,690.65,689.29,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1737650860957,0.28958227,690.65,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737650861156,0.28958227,690.65,689.31,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1737650862358,0.28958227,690.65,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737650862559,0.28958227,690.65,689.33,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1737650862754,0.28958227,690.65,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737650862952,0.28958227,690.65,689.35,0.26629639]
["bitfinex-derivatives","BNBF0:USTF0",1737650863360,0.28958227,690.65,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737650863757,0.28958227,690.65,689.37,0.26627695]
["bitfinex-derivatives","BNBF0:USTF0",1737650863954,0.28958227,690.65,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737650865560,0.28958227,690.65,689.39,0.26627377]
["bitfinex-derivatives","BNBF0:USTF0",1737650865761,0.28958227,690.65,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737650866255,0.28958227,690.65,689.41,0.26627656]
["bitfinex-derivatives","BNBF0:USTF0",1737650866457,0.28958227,690.65,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737650866658,0.28958227,690.65,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737650886076,0.28958227,690.65,689.43,0.26633494]
["bitfinex-derivatives","BNBF0:USTF0",1737650886272,0.28958227,690.65,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737650896483,0.28958227,690.65,689.04,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650899587,0.28958227,690.65,688.72,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650899588,1.08270864,690.55,688.72,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650899783,1.08270864,690.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650902894,1.37229091,690.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650904894,0.28959066,690.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737650907294,0.28959066,690.63,688.74,0.26648797]
["bitfinex-derivatives","BNBF0:USTF0",1737650907490,0.28959066,690.63,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737650907697,0.28959066,690.63,688.77,0.26648797]
["bitfinex-derivatives","BNBF0:USTF0",1737650907996,0.28959066,690.63,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737650918097,0.28959066,690.63,688.8,0.26645215]
["bitfinex-derivatives","BNBF0:USTF0",1737650918296,0.28959066,690.63,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737650918496,0.28959066,690.63,688.83,0.26645215]
["bitfinex-derivatives","BNBF0:USTF0",1737650918894,0.28959066,690.63,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737650919391,0.28959066,690.63,688.86,0.26642203]
["bitfinex-derivatives","BNBF0:USTF0",1737650919696,0.28959066,690.63,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737650919894,0.28959066,690.63,688.89,0.26642203]
["bitfinex-derivatives","BNBF0:USTF0",1737650920094,0.28959066,690.63,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737650920296,0.28959066,690.63,688.92,0.26642203]
["bitfinex-derivatives","BNBF0:USTF0",1737650920491,0.28959066,690.63,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737650920696,0.28959066,690.63,688.95,0.26642203]
["bitfinex-derivatives","BNBF0:USTF0",1737650920896,0.28959066,690.63,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650921098,0.28959066,690.63,688.98,0.26642203]
["bitfinex-derivatives","BNBF0:USTF0",1737650921599,0.28959066,690.63,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650921800,0.28959066,690.63,688.98,0.2663879]
["bitfinex-derivatives","BNBF0:USTF0",1737650922294,0.28959066,690.63,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737650922498,0.28959066,690.63,688.98,0.26637752]
["bitfinex-derivatives","BNBF0:USTF0",1737650923900,0.28959066,690.63,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737650924096,0.28959066,690.63,689.01,0.26637752]
["bitfinex-derivatives","BNBF0:USTF0",1737650924294,0.28959066,690.63,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737650924498,0.28959066,690.63,689.04,0.26637752]
["bitfinex-derivatives","BNBF0:USTF0",1737650924698,0.28959066,690.63,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737650924899,0.28959066,690.63,689.07,0.26637752]
["bitfinex-derivatives","BNBF0:USTF0",1737650925195,0.28959066,690.63,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737650925396,0.28959066,690.63,689.09,0.26637752]
["bitfinex-derivatives","BNBF0:USTF0",1737650925898,0.28959066,690.63,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737650926098,0.28959066,690.63,689.11,0.26637752]
["bitfinex-derivatives","BNBF0:USTF0",1737650926299,0.28959066,690.63,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737650926602,0.28959066,690.63,689.13,0.26637752]
["bitfinex-derivatives","BNBF0:USTF0",1737650926801,0.28959066,690.63,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737650928201,0.28959066,690.63,689.15,0.26638211]
["bitfinex-derivatives","BNBF0:USTF0",1737650929399,0.28959066,690.63,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737650939317,1.08270864,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737650939513,0.28970811,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737650941416,0.28970811,690.35,688.66,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650941616,0.28970811,690.35,688.67,0.55694315]
["bitfinex-derivatives","BNBF0:USTF0",1737650941812,0.28970811,690.35,688.68,0.55693894]
["bitfinex-derivatives","BNBF0:USTF0",1737650942114,0.28970811,690.35,688.69,0.55693472]
["bitfinex-derivatives","BNBF0:USTF0",1737650942315,0.28970811,690.35,688.7,0.5569305]
["bitfinex-derivatives","BNBF0:USTF0",1737650942616,0.28970811,690.35,688.71,0.55692629]
["bitfinex-derivatives","BNBF0:USTF0",1737650942914,0.28970811,690.35,688.72,0.55692207]
["bitfinex-derivatives","BNBF0:USTF0",1737650943115,0.28970811,690.35,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737650943312,0.28970811,690.35,688.73,0.55691041]
["bitfinex-derivatives","BNBF0:USTF0",1737650943509,0.28970811,690.35,688.74,0.26652086]
["bitfinex-derivatives","BNBF0:USTF0",1737650943911,0.28970811,690.35,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737650944111,0.28970811,690.35,688.76,0.26652086]
["bitfinex-derivatives","BNBF0:USTF0",1737650944311,0.28970811,690.35,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737650944510,0.28970811,690.35,688.78,0.26652086]
["bitfinex-derivatives","BNBF0:USTF0",1737650944816,0.28970811,690.35,688.78,0.55688933]
["bitfinex-derivatives","BNBF0:USTF0",1737650945010,0.28970811,690.35,688.79,0.26652086]
["bitfinex-derivatives","BNBF0:USTF0",1737650945414,1.08270864,690.32,688.79,0.26652086]
["bitfinex-derivatives","BNBF0:USTF0",1737650945610,0.2897249,690.31,688.79,0.26652086]
["bitfinex-derivatives","BNBF0:USTF0",1737650946416,0.2897249,690.31,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737650965424,1.08270864,690.27,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737650965623,0.28975009,690.25,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737650968730,1.08270864,690.13,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737650968930,0.28980467,690.12,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737650970832,1.08270864,690.11,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737650971033,0.28981307,690.1,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737650978438,1.08270864,690.29,688.24,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650978740,1.08270864,690.29,688.25,0.26664197]
["bitfinex-derivatives","BNBF0:USTF0",1737650980141,1.08270864,689.96,688.43,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650980542,1.08270864,689.96,688.44,0.26664197]
["bitfinex-derivatives","BNBF0:USTF0",1737650983342,1.08270864,690.01,688.44,0.26664197]
["bitfinex-derivatives","BNBF0:USTF0",1737650983541,1.08270864,690.01,688.45,0.26664197]
["bitfinex-derivatives","BNBF0:USTF0",1737650983742,1.08270864,690.01,688.46,0.26664197]
["bitfinex-derivatives","BNBF0:USTF0",1737650983944,1.08270864,690.01,688.4,0.26664197]
["bitfinex-derivatives","BNBF0:USTF0",1737650985847,1.08270864,690.06,688.4,0.26664197]
["bitfinex-derivatives","BNBF0:USTF0",1737650986047,1.08270864,690.06,688.34,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650987848,1.08270864,690.27,688.18,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650988047,1.08270864,690.27,688.19,0.26664061]
["bitfinex-derivatives","BNBF0:USTF0",1737650989947,1.08270864,690.26,688.22,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650990146,1.08270864,690.26,688.23,0.26664061]
["bitfinex-derivatives","BNBF0:USTF0",1737650990446,1.08270864,690.26,688.22,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650990846,1.08270864,690.26,688.23,0.26664599]
["bitfinex-derivatives","BNBF0:USTF0",1737650991545,1.08270864,690.26,688.22,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650991746,1.08270864,690.26,688.23,0.2666692]
["bitfinex-derivatives","BNBF0:USTF0",1737650992449,1.08270864,690.26,688.24,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650992746,1.08270864,690.22,688.25,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650992945,1.08270864,690.22,688.23,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650993150,1.08270864,690.22,688.24,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650993346,1.08270864,690.22,688.23,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650993550,1.08270864,690.22,688.24,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650993749,1.08270864,690.22,688.25,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650994051,1.08270864,690.22,688.26,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650994352,1.08270864,690.22,688.27,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650994546,1.08270864,690.22,688.23,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1737650994951,1.08270864,690.22,688.22,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650995651,1.08270864,690.22,688.23,0.26668374]
["bitfinex-derivatives","BNBF0:USTF0",1737650995853,13.81572234,697.56,688.31,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650995854,1.08270864,689.82,688.31,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650998055,1.08270864,690.02,688.18,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737650998353,1.08270864,690.02,688.19,0.26667431]
["bitfinex-derivatives","BNBF0:USTF0",1737651000755,1.08270864,690.04,688.19,0.26667431]
["bitfinex-derivatives","BNBF0:USTF0",1737651000955,1.08270864,690.04,688.18,0.26667431]
["bitfinex-derivatives","BNBF0:USTF0",1737651001253,1.08270864,690.04,688.17,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737651001451,1.08270864,690.04,688.18,0.2666917]
["bitfinex-derivatives","BNBF0:USTF0",1737651002755,1.08270864,690.04,688.19,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737651002955,1.08270864,690.04,688.18,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737651003258,0.28984667,690.02,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737651003453,0.28984667,690.02,688.21,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737651003652,0.28984667,690.02,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737651003851,0.28984667,690.02,688.24,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737651004047,0.28984667,690.02,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737651004254,1.08270864,689.82,688.26,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737651004453,1.08270864,689.82,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737651004759,1.08270864,689.82,688.28,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737651006157,1.08270864,689.82,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737651006357,0.2899349,689.81,688.3,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737651007361,0.2899349,689.81,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737651007561,0.2899349,689.81,688.32,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737651007763,1.08270864,689.72,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737651009562,1.37268138,689.72,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737651010860,0.28997694,689.71,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737651022363,0.28997694,689.71,688.34,0.26666024]
["bitfinex-derivatives","BNBF0:USTF0",1737651022868,0.28997694,689.71,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737651023073,0.28997694,689.71,688.36,0.26666024]
["bitfinex-derivatives","BNBF0:USTF0",1737651023271,0.28997694,689.71,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737651023573,0.28997694,689.71,688.38,0.26666024]
["bitfinex-derivatives","BNBF0:USTF0",1737651024370,0.28997694,689.71,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737651025375,1.08270864,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737651028874,1.08270864,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737651029274,0.29001058,689.63,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737651029676,0.29001058,689.63,688.2,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737651031969,1.08270864,689.48,687.87,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737651032270,1.08270864,689.48,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737651035074,1.08270864,689.53,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737651038071,0.29001058,689.63,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737651050888,0.29001058,689.63,686.96,1.07902417]
["bitfinex-derivatives","BNBF0:USTF0",1737651051183,0.29001058,689.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651051386,0.29001058,689.63,687.08,0.26707823]
["bitfinex-derivatives","BNBF0:USTF0",1737651052681,0.29001058,689.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651053083,0.29001058,689.63,687.08,0.26718814]
["bitfinex-derivatives","BNBF0:USTF0",1737651053688,0.29001058,689.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651057193,1.08270864,689.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651057693,1.08270864,689.61,687.08,0.26720958]
["bitfinex-derivatives","BNBF0:USTF0",1737651057889,1.08270864,689.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651060193,1.08270864,689.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651063095,1.08270864,689.35,687.08,0.26727976]
["bitfinex-derivatives","BNBF0:USTF0",1737651063293,1.08270864,689.18,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651064494,1.08270864,689.18,687.08,0.26723863]
["bitfinex-derivatives","BNBF0:USTF0",1737651064698,1.08270864,689.18,687.09,0.26723863]
["bitfinex-derivatives","BNBF0:USTF0",1737651064996,1.08270864,689.18,687.1,0.26723863]
["bitfinex-derivatives","BNBF0:USTF0",1737651065195,1.08270864,689.18,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651066589,1.08270864,689.42,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651068398,0.29014521,689.31,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651068698,0.29014521,689.31,687.08,0.26720884]
["bitfinex-derivatives","BNBF0:USTF0",1737651068890,0.29014521,689.31,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737651068891,0.29014521,689.31,687.09,0.26720884]
["bitfinex-derivatives","BNBF0:USTF0",1737651069093,1.51807623,689.3,687.1,0.26720884]
["bitfinex-derivatives","BNBF0:USTF0",1737651069396,1.51807623,689.3,687.11,0.26720949]
["bitfinex-derivatives","BNBF0:USTF0",1737651069696,1.51807623,689.3,687.12,0.26720949]
["bitfinex-derivatives","BNBF0:USTF0",1737651069891,1.51807623,689.3,687.08,0.26720949]
["bitfinex-derivatives","BNBF0:USTF0",1737651070095,1.51807623,689.3,687.09,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651070496,1.51807623,689.3,687.1,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651070692,1.51807623,689.3,687.08,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651070893,1.51807623,689.3,687.09,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651071093,1.51807623,689.3,687.1,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651071291,1.51807623,689.3,687.11,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651071495,1.51807623,689.3,687.12,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651071692,1.51807623,689.3,687.13,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651071896,1.51807623,689.3,687.14,0.26719459]
["bitfinex-derivatives","BNBF0:USTF0",1737651072088,3.77945887,689.3,687.15,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651072297,3.77945887,689.3,687.16,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651072495,3.77945887,689.3,687.17,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651072696,3.77945887,689.3,687.18,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651072994,3.77945887,689.3,687.19,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651073198,1.51807623,689.3,687.2,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651073391,1.51807623,689.3,687.21,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651073599,1.51807623,689.3,687.08,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651073792,1.51807623,689.3,687.09,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651073996,1.51807623,689.3,687.1,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651074197,1.51807623,689.3,687.11,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651074400,1.51807623,689.3,687.12,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651074702,1.51807623,689.3,687.13,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651074899,3.77901118,689.3,687.14,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651075095,3.77901118,689.3,687.15,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651075301,3.77901118,689.3,687.16,0.26716117]
["bitfinex-derivatives","BNBF0:USTF0",1737651075601,3.77901118,689.3,687.17,0.26720651]
["bitfinex-derivatives","BNBF0:USTF0",1737651075800,3.77901118,689.3,687.18,0.26720651]
["bitfinex-derivatives","BNBF0:USTF0",1737651076002,3.77901118,689.3,687.19,0.26720651]
["bitfinex-derivatives","BNBF0:USTF0",1737651076200,3.77901118,689.3,687.2,0.26720651]
["bitfinex-derivatives","BNBF0:USTF0",1737651076501,3.77901118,689.3,687.21,0.26720651]
["bitfinex-derivatives","BNBF0:USTF0",1737651076705,3.77901118,689.3,687.12,0.26720651]
["bitfinex-derivatives","BNBF0:USTF0",1737651077000,0.29019152,689.2,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737651077200,0.29019152,689.2,687.12,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651077396,0.29019152,689.2,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737651077397,1.06608027,689.19,687.13,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651077594,1.06608027,689.19,687.14,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651077799,1.06608027,689.19,687.15,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651078102,1.06608027,689.19,687.16,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651078397,1.06608027,689.19,687.17,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651078595,1.06608027,689.19,687.12,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651078799,1.06608027,689.19,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737651078800,1.06608027,689.19,687.18,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651079001,1.06608027,689.19,687.19,0.26721801]
["bitfinex-derivatives","BNBF0:USTF0",1737651079196,1.06608027,689.19,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737651079700,1.06608027,689.19,686.48,1.07323234]
["bitfinex-derivatives","BNBF0:USTF0",1737651079895,1.06608027,689.19,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737651080201,1.06608027,689.19,686.51,0.26730735]
["bitfinex-derivatives","BNBF0:USTF0",1737651080399,1.06608027,688.97,686.52,0.26730735]
["bitfinex-derivatives","BNBF0:USTF0",1737651080595,1.06608027,688.97,686.53,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651080800,1.06608027,688.97,686.54,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651080999,1.06608027,688.97,686.55,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651081201,1.06608027,688.97,686.56,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651081401,1.06608027,688.97,686.57,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651081701,1.06608027,688.97,686.58,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651081903,1.06608027,688.97,686.59,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651082103,1.06608027,688.97,686.6,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651082303,1.06608027,688.97,686.61,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651082603,1.06608027,688.97,686.62,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651082902,1.06608027,688.97,686.63,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651083102,1.06608027,688.97,686.64,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651083304,0.29019152,689.2,686.65,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651083305,1.06608027,688.65,686.65,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651083602,1.06608027,688.65,686.66,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651084000,1.06608027,688.65,686.67,0.26730622]
["bitfinex-derivatives","BNBF0:USTF0",1737651084596,1.06608027,688.65,686.67,0.25274312]
["bitfinex-derivatives","BNBF0:USTF0",1737651085602,1.06608027,688.65,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737651085896,1.06608027,688.56,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737651086296,0.29046968,688.54,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737651089205,1.06608027,688.41,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737651090305,0.29053298,688.39,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737651092005,0.29053298,688.39,686.68,1.36448882]
["bitfinex-derivatives","BNBF0:USTF0",1737651094407,0.29053298,688.39,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737651096405,0.29053298,688.39,686.69,0.26725321]
["bitfinex-derivatives","BNBF0:USTF0",1737651097609,0.29053298,688.39,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737651097811,0.29053298,688.39,686.69,0.26728134]
["bitfinex-derivatives","BNBF0:USTF0",1737651098311,0.29053298,688.39,686.7,0.26728134]
["bitfinex-derivatives","BNBF0:USTF0",1737651098511,0.29053298,688.39,686.71,0.26728134]
["bitfinex-derivatives","BNBF0:USTF0",1737651098712,0.29053298,688.39,686.72,0.55852085]
["bitfinex-derivatives","BNBF0:USTF0",1737651098914,0.29053298,688.39,686.73,0.26728134]
["bitfinex-derivatives","BNBF0:USTF0",1737651099118,0.29053298,688.39,686.74,0.55851237]
["bitfinex-derivatives","BNBF0:USTF0",1737651099308,0.29053298,688.39,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737651099615,0.29053298,688.39,686.75,0.26727663]
["bitfinex-derivatives","BNBF0:USTF0",1737651100414,0.29053298,688.39,686.8,1.07323234]
["bitfinex-derivatives","BNBF0:USTF0",1737651100611,0.29053298,688.39,686.81,0.26727663]
["bitfinex-derivatives","BNBF0:USTF0",1737651102819,0.29053298,688.39,686.82,0.55846511]
["bitfinex-derivatives","BNBF0:USTF0",1737651103020,0.29053298,688.39,686.83,0.267268]
["bitfinex-derivatives","BNBF0:USTF0",1737651103817,0.29053298,688.39,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737651104018,0.29053298,688.39,686.85,0.267268]
["bitfinex-derivatives","BNBF0:USTF0",1737651108014,0.29053298,688.39,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737651113225,0.29053298,688.39,686.85,0.26725339]
["bitfinex-derivatives","BNBF0:USTF0",1737651113526,0.29053298,688.39,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737651113725,0.29053298,688.39,686.85,0.26725661]
["bitfinex-derivatives","BNBF0:USTF0",1737651114524,0.29053298,688.39,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737651114926,0.29053298,688.39,686.87,0.26725661]
["bitfinex-derivatives","BNBF0:USTF0",1737651115722,0.29053298,688.39,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737651116024,0.29053298,688.39,686.89,0.26725661]
["bitfinex-derivatives","BNBF0:USTF0",1737651116724,1.06608027,688.38,686.89,0.26725661]
["bitfinex-derivatives","BNBF0:USTF0",1737651116927,0.29054142,688.37,686.89,0.26725661]
["bitfinex-derivatives","BNBF0:USTF0",1737651117126,0.29054142,688.37,686.89,0.55842404]
["bitfinex-derivatives","BNBF0:USTF0",1737651117326,0.29054142,688.37,686.9,0.26725661]
["bitfinex-derivatives","BNBF0:USTF0",1737651117929,0.29054142,688.37,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651119430,1.06608027,688.33,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651120326,0.29054142,688.37,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651122027,0.29054142,688.37,686.9,0.2672109]
["bitfinex-derivatives","BNBF0:USTF0",1737651122633,0.29054142,688.37,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651124635,1.07933981,688.35,686.92,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651126435,0.2905583,688.33,686.92,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651127032,0.2905583,688.33,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651133438,1.07933981,688.03,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651134538,1.51914759,688.02,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651135337,1.51914759,688.02,686.67,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651136238,0.29069344,688.01,686.67,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651137743,0.29069344,688.01,686.4,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651137744,0.29069344,688.01,686.32,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651137942,0.29069344,688.01,686.33,0.55880778]
["bitfinex-derivatives","BNBF0:USTF0",1737651138239,0.29069344,688.01,686.34,0.26740278]
["bitfinex-derivatives","BNBF0:USTF0",1737651140441,0.29069344,688.01,686.35,1.51918627]
["bitfinex-derivatives","BNBF0:USTF0",1737651140643,0.29069344,688.01,686.36,0.26740278]
["bitfinex-derivatives","BNBF0:USTF0",1737651140838,0.29069344,688.01,686.35,1.51918627]
["bitfinex-derivatives","BNBF0:USTF0",1737651140839,0.29069344,688.01,686.37,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651141038,0.29069344,688.01,686.35,1.51918627]
["bitfinex-derivatives","BNBF0:USTF0",1737651141039,0.29069344,688.01,686.38,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651141246,0.29069344,688.01,686.36,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651141544,0.29069344,688.01,686.37,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651141845,0.29069344,688.01,686.38,0.55874915]
["bitfinex-derivatives","BNBF0:USTF0",1737651142145,0.29069344,688.01,686.39,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651142344,0.29069344,688.01,686.39,0.5587449]
["bitfinex-derivatives","BNBF0:USTF0",1737651142544,0.29069344,688.01,686.4,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651143346,0.29069344,688.01,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737651143646,0.29069344,688.01,686.42,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651146346,0.29069344,688.01,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737651146642,0.29069344,688.01,686.44,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651147449,0.29069344,688.01,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737651147747,0.29069344,688.01,686.46,0.26736537]
["bitfinex-derivatives","BNBF0:USTF0",1737651147950,0.29069344,688.01,686.47,0.26734625]
["bitfinex-derivatives","BNBF0:USTF0",1737651148150,0.29069344,688.01,686.46,0.26734625]
["bitfinex-derivatives","BNBF0:USTF0",1737651148350,0.29069344,688.01,686.47,0.26734625]
["bitfinex-derivatives","BNBF0:USTF0",1737651148552,0.29069344,688.01,686.46,0.26734625]
["bitfinex-derivatives","BNBF0:USTF0",1737651148746,0.29069344,688.01,686.47,0.26734625]
["bitfinex-derivatives","BNBF0:USTF0",1737651148950,0.29069344,688.01,686.48,0.55868758]
["bitfinex-derivatives","BNBF0:USTF0",1737651149151,0.29069344,688.01,686.49,0.55868334]
["bitfinex-derivatives","BNBF0:USTF0",1737651149351,0.29069344,688.01,686.5,0.55867909]
["bitfinex-derivatives","BNBF0:USTF0",1737651149552,0.29069344,688.01,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737651149749,0.29069344,688.01,686.51,0.26735703]
["bitfinex-derivatives","BNBF0:USTF0",1737651149951,0.29069344,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737651151352,0.29069344,688.01,686.53,0.26739735]
["bitfinex-derivatives","BNBF0:USTF0",1737651151553,0.29069344,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737651168667,0.29069344,688.01,685.91,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651168867,0.29069344,688.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737651169167,2.58682097,688.01,685.94,0.26752117]
["bitfinex-derivatives","BNBF0:USTF0",1737651169366,2.58682097,688.01,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737651169667,2.58682097,688.01,685.96,0.26752117]
["bitfinex-derivatives","BNBF0:USTF0",1737651169966,0.29069344,688.01,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737651170166,0.29069344,688.01,685.98,0.26752545]
["bitfinex-derivatives","BNBF0:USTF0",1737651170369,1.07933981,687.87,686.06,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651170564,1.07933981,687.87,686.07,0.26752545]
["bitfinex-derivatives","BNBF0:USTF0",1737651171570,1.51987189,687.86,686.07,0.26752545]
["bitfinex-derivatives","BNBF0:USTF0",1737651171770,1.51987189,687.86,686.06,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651171974,1.51987189,687.86,686.07,0.26751621]
["bitfinex-derivatives","BNBF0:USTF0",1737651172770,1.51987189,687.86,686.08,1.78726088]
["bitfinex-derivatives","BNBF0:USTF0",1737651172972,1.51987189,687.86,686.09,0.26751621]
["bitfinex-derivatives","BNBF0:USTF0",1737651175373,1.51987189,687.86,686.1,0.26743158]
["bitfinex-derivatives","BNBF0:USTF0",1737651175575,1.51987189,687.86,686.09,0.26743158]
["bitfinex-derivatives","BNBF0:USTF0",1737651175769,1.51987189,687.86,686.1,0.26743158]
["bitfinex-derivatives","BNBF0:USTF0",1737651175975,1.51987189,687.86,686.09,0.26743158]
["bitfinex-derivatives","BNBF0:USTF0",1737651176276,0.29076106,687.85,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737651176476,0.29076106,687.85,686.13,0.26743158]
["bitfinex-derivatives","BNBF0:USTF0",1737651176777,0.29076106,687.85,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737651177276,0.29076106,687.85,686.16,0.26743158]
["bitfinex-derivatives","BNBF0:USTF0",1737651178779,0.29076106,687.85,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737651179078,0.29076106,687.85,686.18,0.26744205]
["bitfinex-derivatives","BNBF0:USTF0",1737651179378,0.29076106,687.85,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737651179577,0.29076106,687.85,686.2,0.26744205]
["bitfinex-derivatives","BNBF0:USTF0",1737651179973,0.29076106,687.85,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737651180179,0.29076106,687.85,686.22,0.26744205]
["bitfinex-derivatives","BNBF0:USTF0",1737651180379,0.29076106,687.85,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737651180776,0.29076106,687.85,686.24,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1737651181281,0.29076106,687.85,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737651181579,0.29076106,687.85,686.26,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1737651181780,0.29076106,687.85,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737651182880,0.29076106,687.85,686.28,0.2674621]
["bitfinex-derivatives","BNBF0:USTF0",1737651183581,0.29076106,687.85,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737651184076,0.29076106,687.85,686.28,0.26744627]
["bitfinex-derivatives","BNBF0:USTF0",1737651184283,0.29076106,687.85,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737651184882,0.29076106,687.85,686.3,0.26744321]
["bitfinex-derivatives","BNBF0:USTF0",1737651185082,0.29076106,687.85,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737651185585,0.29076106,687.85,686.32,0.26741974]
["bitfinex-derivatives","BNBF0:USTF0",1737651185776,0.29076106,687.85,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737651185977,0.29076106,687.85,686.32,0.26741434]
["bitfinex-derivatives","BNBF0:USTF0",1737651186683,0.29076106,687.85,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737651186883,0.29076106,687.85,686.34,0.26741486]
["bitfinex-derivatives","BNBF0:USTF0",1737651187480,0.29076106,687.85,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737651187676,0.29076106,687.85,686.36,0.26741486]
["bitfinex-derivatives","BNBF0:USTF0",1737651187881,0.29076106,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651188085,0.29076106,687.85,686.38,0.26741486]
["bitfinex-derivatives","BNBF0:USTF0",1737651188385,0.29076106,687.85,686.39,0.55878321]
["bitfinex-derivatives","BNBF0:USTF0",1737651188585,0.29076106,687.85,686.4,0.26740368]
["bitfinex-derivatives","BNBF0:USTF0",1737651188885,0.29076106,687.85,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737651189085,0.29076106,687.85,686.42,0.26740368]
["bitfinex-derivatives","BNBF0:USTF0",1737651189278,0.29076106,687.85,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737651191381,0.29076106,687.85,686.44,0.26741036]
["bitfinex-derivatives","BNBF0:USTF0",1737651191584,0.29076106,687.85,686.44,0.55876867]
["bitfinex-derivatives","BNBF0:USTF0",1737651191784,0.29076106,687.85,686.45,0.26741036]
["bitfinex-derivatives","BNBF0:USTF0",1737651195484,0.29076106,687.85,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737651217710,0.29076106,687.85,686.0,1.08760841]
["bitfinex-derivatives","BNBF0:USTF0",1737651217909,0.29076106,687.85,686.01,0.55908437]
["bitfinex-derivatives","BNBF0:USTF0",1737651218105,0.29076106,687.85,686.02,0.26754344]
["bitfinex-derivatives","BNBF0:USTF0",1737651218310,0.29076106,687.85,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737651219412,0.29076106,687.85,686.02,0.26751574]
["bitfinex-derivatives","BNBF0:USTF0",1737651221315,0.29076106,687.85,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737651221516,0.29076106,687.85,686.05,0.26751574]
["bitfinex-derivatives","BNBF0:USTF0",1737651222514,0.29076106,687.85,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737651222715,0.29076106,687.85,686.08,0.26751574]
["bitfinex-derivatives","BNBF0:USTF0",1737651224409,0.29076106,687.85,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737651224609,0.29076106,687.85,686.11,0.26751574]
["bitfinex-derivatives","BNBF0:USTF0",1737651225719,0.29076106,687.85,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737651226830,0.29076106,687.85,686.14,0.26744888]
["bitfinex-derivatives","BNBF0:USTF0",1737651227117,0.29076106,687.85,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737651227819,0.29076106,687.85,686.17,0.26746252]
["bitfinex-derivatives","BNBF0:USTF0",1737651228019,0.29076106,687.85,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737651229316,0.29076106,687.85,686.19,0.26748942]
["bitfinex-derivatives","BNBF0:USTF0",1737651229515,0.29076106,687.85,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737651230416,0.29076106,687.85,686.21,0.26752094]
["bitfinex-derivatives","BNBF0:USTF0",1737651230822,3.21615511,687.85,686.21,0.26752094]
["bitfinex-derivatives","BNBF0:USTF0",1737651231321,2.30084022,687.84,686.21,0.26752094]
["bitfinex-derivatives","BNBF0:USTF0",1737651232021,0.29077374,687.82,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737651232322,0.29077374,687.82,686.21,0.2675259]
["bitfinex-derivatives","BNBF0:USTF0",1737651234026,0.29077374,687.82,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737651234327,1.07566615,687.6,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737651234623,0.29087101,687.59,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737651238726,0.29087101,687.59,686.21,0.26743409]
["bitfinex-derivatives","BNBF0:USTF0",1737651238920,0.29087101,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737651239118,0.29087101,687.59,686.24,0.26743885]
["bitfinex-derivatives","BNBF0:USTF0",1737651239322,0.29087101,687.59,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737651239520,0.29087101,687.59,686.26,0.26743885]
["bitfinex-derivatives","BNBF0:USTF0",1737651239925,0.29087101,687.59,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737651240127,0.29087101,687.59,686.28,0.26743885]
["bitfinex-derivatives","BNBF0:USTF0",1737651240323,0.29087101,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737651240528,0.29087101,687.59,686.3,0.26743885]
["bitfinex-derivatives","BNBF0:USTF0",1737651240728,0.29087101,687.59,686.31,0.26745657]
["bitfinex-derivatives","BNBF0:USTF0",1737651241027,0.29087101,687.59,686.32,0.26745657]
["bitfinex-derivatives","BNBF0:USTF0",1737651241229,0.29087101,687.59,686.33,0.26745657]
["bitfinex-derivatives","BNBF0:USTF0",1737651241526,0.29087101,687.59,686.34,0.26745657]
["bitfinex-derivatives","BNBF0:USTF0",1737651241724,0.29087101,687.59,686.35,0.26745657]
["bitfinex-derivatives","BNBF0:USTF0",1737651241924,0.29087101,687.59,686.36,0.26745657]
["bitfinex-derivatives","BNBF0:USTF0",1737651242119,0.29087101,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737651242120,0.29087101,687.59,686.37,0.55881604]
["bitfinex-derivatives","BNBF0:USTF0",1737651242325,0.29087101,687.59,686.38,0.5588118]
["bitfinex-derivatives","BNBF0:USTF0",1737651242527,0.29087101,687.59,686.39,0.55880755]
["bitfinex-derivatives","BNBF0:USTF0",1737651242726,0.29087101,687.59,686.4,0.55879669]
["bitfinex-derivatives","BNBF0:USTF0",1737651242929,0.29087101,687.59,686.41,0.2674214]
["bitfinex-derivatives","BNBF0:USTF0",1737651243123,0.29087101,687.59,686.41,0.55879244]
["bitfinex-derivatives","BNBF0:USTF0",1737651243319,0.29087101,687.59,686.42,0.2674214]
["bitfinex-derivatives","BNBF0:USTF0",1737651243526,0.29087101,687.59,686.42,0.5587882]
["bitfinex-derivatives","BNBF0:USTF0",1737651243726,0.29087101,687.59,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737651253229,0.29087101,687.59,686.44,0.26737545]
["bitfinex-derivatives","BNBF0:USTF0",1737651253427,0.29087101,687.59,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737651253635,0.29087101,687.59,686.46,0.26737545]
["bitfinex-derivatives","BNBF0:USTF0",1737651253835,0.29087101,687.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737651254038,0.29087101,687.59,686.48,0.26737545]
["bitfinex-derivatives","BNBF0:USTF0",1737651254230,0.29087101,687.59,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737651256738,0.29087101,687.59,686.5,0.26734481]
["bitfinex-derivatives","BNBF0:USTF0",1737651257134,1.07566615,688.37,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737651257331,0.29054986,688.35,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737651259638,0.29054986,688.35,686.52,0.26733623]
["bitfinex-derivatives","BNBF0:USTF0",1737651259842,0.29054986,688.35,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737651260041,0.29054986,688.35,686.54,0.26733623]
["bitfinex-derivatives","BNBF0:USTF0",1737651260739,0.29054986,688.35,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737651260943,0.29054986,688.35,686.56,0.26733623]
["bitfinex-derivatives","BNBF0:USTF0",1737651261144,0.29054986,688.35,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737651261342,0.29054986,688.35,686.58,0.26731358]
["bitfinex-derivatives","BNBF0:USTF0",1737651261942,1.51858411,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737651262138,0.29056252,688.32,686.6,0.26731358]
["bitfinex-derivatives","BNBF0:USTF0",1737651262343,0.29056252,688.32,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737651262538,0.29056252,688.32,686.62,0.26731358]
["bitfinex-derivatives","BNBF0:USTF0",1737651262844,0.29056252,688.32,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737651263039,0.29056252,688.32,686.64,0.26731358]
["bitfinex-derivatives","BNBF0:USTF0",1737651263242,0.29056252,688.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737651263440,0.29056252,688.32,686.66,0.26731358]
["bitfinex-derivatives","BNBF0:USTF0",1737651263646,0.29056252,688.32,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737651263944,0.29056252,688.32,686.68,0.26731358]
["bitfinex-derivatives","BNBF0:USTF0",1737651264345,0.29056252,688.32,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737651272448,1.07566615,688.24,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737651273049,0.29060474,688.22,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737651274452,1.07566615,688.17,686.68,0.26735002]
["bitfinex-derivatives","BNBF0:USTF0",1737651274650,0.29063008,688.16,686.68,0.26735002]
["bitfinex-derivatives","BNBF0:USTF0",1737651275148,0.29063008,688.16,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737651276549,0.29063008,688.16,686.68,0.26735331]
["bitfinex-derivatives","BNBF0:USTF0",1737651276950,0.29063008,688.16,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737651277147,0.29063008,688.16,686.68,0.26735255]
["bitfinex-derivatives","BNBF0:USTF0",1737651277349,0.29063008,688.16,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651277550,1.07566615,688.14,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651277749,1.36630468,688.14,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651277953,0.29064275,688.13,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651283457,1.51885475,688.12,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651283657,0.2906512,688.11,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651291461,1.07566615,688.07,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651291657,0.29067232,688.06,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651293662,1.51893209,688.05,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651293863,1.07566615,688.03,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651294163,0.29068922,688.02,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651301669,0.29068922,688.02,686.7,0.26731051]
["bitfinex-derivatives","BNBF0:USTF0",1737651302770,0.29068922,688.02,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737651303274,0.29068922,688.02,686.7,0.26730082]
["bitfinex-derivatives","BNBF0:USTF0",1737651304671,0.29068922,688.02,686.76,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651304873,0.29068922,688.02,686.77,0.26730082]
["bitfinex-derivatives","BNBF0:USTF0",1737651306771,0.29068922,688.02,686.78,0.26722648]
["bitfinex-derivatives","BNBF0:USTF0",1737651306975,0.29068922,688.02,686.77,0.26722648]
["bitfinex-derivatives","BNBF0:USTF0",1737651308181,0.29068922,688.02,686.83,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651308575,0.29068922,688.02,686.84,0.26722441]
["bitfinex-derivatives","BNBF0:USTF0",1737651309173,0.29068922,688.02,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737651309376,0.29068922,688.02,686.86,0.26722441]
["bitfinex-derivatives","BNBF0:USTF0",1737651311174,1.07566615,688.55,686.86,0.26722441]
["bitfinex-derivatives","BNBF0:USTF0",1737651311376,0.29046968,688.54,686.86,0.26722441]
["bitfinex-derivatives","BNBF0:USTF0",1737651312980,0.29046968,688.54,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737651313181,0.29046968,688.54,686.88,0.26722441]
["bitfinex-derivatives","BNBF0:USTF0",1737651313882,0.29046968,688.54,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651314083,0.29046968,688.54,686.9,0.26722441]
["bitfinex-derivatives","BNBF0:USTF0",1737651315483,0.29046968,688.54,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651315685,0.29046968,688.54,686.9,0.2672502]
["bitfinex-derivatives","BNBF0:USTF0",1737651316683,0.29046968,688.54,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651317083,0.29046968,688.54,686.9,0.26725703]
["bitfinex-derivatives","BNBF0:USTF0",1737651318986,0.29046968,688.54,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651319389,1.51836325,688.53,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651320388,3.80465691,688.53,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651321391,0.29048234,688.51,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651323794,1.07566615,688.43,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651323992,0.29052454,688.41,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651324694,0.29052454,688.41,686.9,0.26726209]
["bitfinex-derivatives","BNBF0:USTF0",1737651326288,0.29052454,688.41,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651332196,1.07566615,688.36,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651332695,0.29055408,688.34,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651335897,1.07566615,688.3,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737651338794,1.5190426,688.29,686.53,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651339198,1.5190426,688.29,686.31,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651339199,2.59470875,688.29,686.31,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651339399,2.59470875,688.29,686.32,0.55882016]
["bitfinex-derivatives","BNBF0:USTF0",1737651339595,2.59470875,688.29,686.33,0.26741091]
["bitfinex-derivatives","BNBF0:USTF0",1737651339794,0.29058363,688.27,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737651339999,0.29058363,688.27,686.35,0.26741091]
["bitfinex-derivatives","BNBF0:USTF0",1737651341203,0.29058363,688.27,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737651341501,0.29058363,688.27,686.37,0.26741968]
["bitfinex-derivatives","BNBF0:USTF0",1737651341700,0.29058363,688.27,686.31,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651341701,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737651343003,0.29058363,688.27,686.39,0.26741224]
["bitfinex-derivatives","BNBF0:USTF0",1737651343603,0.29058363,688.27,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737651347607,0.29058363,688.27,686.41,0.26740008]
["bitfinex-derivatives","BNBF0:USTF0",1737651348008,0.29058363,688.27,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737651348202,0.29058363,688.27,686.43,0.26740008]
["bitfinex-derivatives","BNBF0:USTF0",1737651348406,0.29058363,688.27,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737651348702,0.29058363,688.27,686.45,0.26740008]
["bitfinex-derivatives","BNBF0:USTF0",1737651348908,0.29058363,688.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737651349106,0.29058363,688.27,686.47,0.26740008]
["bitfinex-derivatives","BNBF0:USTF0",1737651349404,0.29058363,688.27,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737651349810,0.29058363,688.27,686.49,0.26737981]
["bitfinex-derivatives","BNBF0:USTF0",1737651350109,0.29058363,688.27,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737651350308,0.29058363,688.27,686.51,0.26737981]
["bitfinex-derivatives","BNBF0:USTF0",1737651351008,0.29058363,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737651351311,0.29058363,688.27,686.53,0.26737981]
["bitfinex-derivatives","BNBF0:USTF0",1737651353209,0.29058363,688.27,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737651353509,0.29058363,688.27,686.55,0.26731266]
["bitfinex-derivatives","BNBF0:USTF0",1737651356705,0.29058363,688.27,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737651357009,0.29058363,688.27,686.55,0.26728596]
["bitfinex-derivatives","BNBF0:USTF0",1737651357608,0.29058363,688.27,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737651357810,0.29058363,688.27,686.58,0.26728596]
["bitfinex-derivatives","BNBF0:USTF0",1737651358509,0.29058363,688.27,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737651358709,0.29058363,688.27,686.61,0.26728596]
["bitfinex-derivatives","BNBF0:USTF0",1737651359701,0.29058363,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737651359910,0.29058363,688.27,686.63,0.26728596]
["bitfinex-derivatives","BNBF0:USTF0",1737651360104,0.29058363,688.27,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737651360307,0.29058363,688.27,686.65,0.26728596]
["bitfinex-derivatives","BNBF0:USTF0",1737651360507,0.29058363,688.27,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737651360808,0.29058363,688.27,686.67,0.26728596]
["bitfinex-derivatives","BNBF0:USTF0",1737651361011,0.29058363,688.27,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737651361208,0.29058363,688.27,686.69,0.26728596]
["bitfinex-derivatives","BNBF0:USTF0",1737651361402,0.29058363,688.27,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737651361810,0.29058363,688.27,686.71,0.26728849]
["bitfinex-derivatives","BNBF0:USTF0",1737651362205,0.29058363,688.27,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737651362406,0.29058363,688.27,686.73,0.26728849]
["bitfinex-derivatives","BNBF0:USTF0",1737651362605,0.29058363,688.27,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737651362808,0.29058363,688.27,686.75,0.26728849]
["bitfinex-derivatives","BNBF0:USTF0",1737651363112,0.29058363,688.27,686.76,0.55851026]
["bitfinex-derivatives","BNBF0:USTF0",1737651363310,0.29058363,688.27,686.77,0.55850602]
["bitfinex-derivatives","BNBF0:USTF0",1737651363508,0.29058363,688.27,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737651374419,0.29058363,688.27,686.79,0.26728307]
["bitfinex-derivatives","BNBF0:USTF0",1737651375024,0.29058363,688.27,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737651376526,1.07566615,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737651376726,0.29063008,688.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737651379228,1.07566615,688.13,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737651379425,0.29064698,688.12,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737651384126,0.29064698,688.12,686.34,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651384328,0.29064698,688.12,686.35,0.55881181]
["bitfinex-derivatives","BNBF0:USTF0",1737651384624,0.29064698,688.12,686.36,0.2674153]
["bitfinex-derivatives","BNBF0:USTF0",1737651385329,0.29064698,688.12,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651385629,0.29064698,688.12,686.38,0.2674153]
["bitfinex-derivatives","BNBF0:USTF0",1737651385830,0.29064698,688.12,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737651386129,0.29064698,688.12,686.4,0.2674153]
["bitfinex-derivatives","BNBF0:USTF0",1737651386525,0.29064698,688.12,686.41,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651386724,0.29064698,688.12,686.42,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651386926,0.29064698,688.12,686.43,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651387126,1.07566615,687.98,686.44,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651387329,1.07566615,687.98,686.4,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651387529,0.29071035,687.97,686.41,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651387730,0.29071035,687.97,686.4,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651387933,0.29071035,687.97,686.41,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651388135,0.29071035,687.97,686.4,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651388330,0.29071035,687.97,686.41,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651388530,0.29071035,687.97,686.4,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651388732,0.29071035,687.97,686.41,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651388925,0.29071035,687.97,686.42,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651389228,0.29071035,687.97,686.43,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651389531,0.29071035,687.97,686.44,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651389724,0.29071035,687.97,686.45,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651389925,0.29071035,687.97,686.4,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651390133,0.29071035,687.97,686.41,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651390333,0.29071035,687.97,686.4,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651390529,0.29071035,687.97,686.41,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651390726,0.29071035,687.97,686.42,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651390930,0.29071035,687.97,686.4,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651391127,0.29071035,687.97,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737651391330,0.29071035,687.97,686.44,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651392131,0.29071035,687.97,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737651392332,0.29071035,687.97,686.46,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651392632,0.29071035,687.97,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737651392933,0.29071035,687.97,686.48,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651393131,0.29071035,687.97,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737651393327,0.29071035,687.97,686.5,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651394330,0.29071035,687.97,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737651394534,0.29071035,687.97,686.52,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651395636,0.29071035,687.97,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737651395934,0.29071035,687.97,686.55,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651396129,0.29071035,687.97,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737651396334,0.29071035,687.97,686.58,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651396527,0.29071035,687.97,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737651396729,0.29071035,687.97,686.61,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651397037,0.29071035,687.97,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737651397237,0.29071035,687.97,686.63,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651397535,0.29071035,687.97,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737651397733,0.29071035,687.97,686.65,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651399836,1.51889894,687.96,686.65,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651400737,1.80961351,687.96,686.65,0.26741694]
["bitfinex-derivatives","BNBF0:USTF0",1737651401333,0.29071457,687.96,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737651401534,0.29071457,687.96,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737651419644,0.29071457,687.96,686.47,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651420347,1.07566615,687.89,686.31,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651420646,1.07566615,687.89,686.32,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1737651420847,0.29074838,687.88,686.32,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1737651421645,0.29074838,687.88,686.31,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651423643,0.29074838,687.88,686.11,1.08651064]
["bitfinex-derivatives","BNBF0:USTF0",1737651423843,0.29074838,687.88,686.12,0.55898232]
["bitfinex-derivatives","BNBF0:USTF0",1737651424149,0.29074838,687.88,686.13,0.55897808]
["bitfinex-derivatives","BNBF0:USTF0",1737651424452,0.29074838,687.88,686.14,0.55897383]
["bitfinex-derivatives","BNBF0:USTF0",1737651424948,0.29074838,687.88,686.15,0.26748813]
["bitfinex-derivatives","BNBF0:USTF0",1737651425150,0.29074838,687.88,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737651425343,0.29074838,687.88,686.17,0.26748813]
["bitfinex-derivatives","BNBF0:USTF0",1737651425545,0.29074838,687.88,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737651425746,0.29074838,687.88,686.19,0.26748813]
["bitfinex-derivatives","BNBF0:USTF0",1737651427346,0.29074838,687.88,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737651427545,0.29074838,687.88,686.21,0.26748813]
["bitfinex-derivatives","BNBF0:USTF0",1737651427746,0.29074838,687.88,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737651427947,0.29074838,687.88,686.23,0.26748813]
["bitfinex-derivatives","BNBF0:USTF0",1737651428151,0.29074838,687.88,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737651428351,0.29074838,687.88,686.25,0.26747358]
["bitfinex-derivatives","BNBF0:USTF0",1737651429555,0.29074838,687.88,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737651429755,0.29074838,687.88,686.27,0.26747358]
["bitfinex-derivatives","BNBF0:USTF0",1737651429957,0.29074838,687.88,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737651430257,0.29074838,687.88,686.29,0.26744015]
["bitfinex-derivatives","BNBF0:USTF0",1737651430451,0.29074838,687.88,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737651430656,0.29074838,687.88,686.31,0.26744015]
["bitfinex-derivatives","BNBF0:USTF0",1737651430956,0.29074838,687.88,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737651431153,0.29074838,687.88,686.33,0.26744015]
["bitfinex-derivatives","BNBF0:USTF0",1737651431655,0.29074838,687.88,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737651432560,0.29074838,687.88,686.35,0.26743009]
["bitfinex-derivatives","BNBF0:USTF0",1737651432757,0.29074838,687.88,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737651432958,0.29074838,687.88,686.37,0.26743009]
["bitfinex-derivatives","BNBF0:USTF0",1737651433260,0.29074838,687.88,686.37,0.55881811]
["bitfinex-derivatives","BNBF0:USTF0",1737651433459,0.29074838,687.88,686.38,0.26743009]
["bitfinex-derivatives","BNBF0:USTF0",1737651435361,0.29074838,687.88,686.39,0.26743252]
["bitfinex-derivatives","BNBF0:USTF0",1737651435561,0.29074838,687.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651435858,0.29074838,687.88,686.38,0.2674323]
["bitfinex-derivatives","BNBF0:USTF0",1737651436361,0.29074838,687.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651436962,0.29074838,687.88,686.38,0.2674679]
["bitfinex-derivatives","BNBF0:USTF0",1737651437160,0.29074838,687.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651449273,0.29074838,687.88,686.38,0.26745388]
["bitfinex-derivatives","BNBF0:USTF0",1737651449873,1.07566615,687.86,686.38,0.26745388]
["bitfinex-derivatives","BNBF0:USTF0",1737651450268,0.29076106,687.85,686.38,0.26745388]
["bitfinex-derivatives","BNBF0:USTF0",1737651451673,0.29076106,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651451870,0.29076106,687.85,686.38,0.26746443]
["bitfinex-derivatives","BNBF0:USTF0",1737651452674,0.29076106,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651453076,1.07566615,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651453274,0.29079488,687.77,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651456272,1.07566615,687.75,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651457176,0.29080757,687.74,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651466085,1.07566615,687.68,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651466281,0.29083717,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651471887,0.29083717,687.67,686.38,0.26747372]
["bitfinex-derivatives","BNBF0:USTF0",1737651472591,0.29083717,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737651472890,0.29083717,687.67,686.38,0.26744602]
["bitfinex-derivatives","BNBF0:USTF0",1737651474491,0.29083717,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737651474791,0.29083717,687.67,686.4,0.26744602]
["bitfinex-derivatives","BNBF0:USTF0",1737651475197,0.29083717,687.67,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737651482695,0.29083717,687.67,683.27,0.70001198]
["bitfinex-derivatives","BNBF0:USTF0",1737651482895,0.29083717,687.67,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737651483089,0.29083717,687.67,683.5,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651483294,0.29083717,687.67,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737651483493,0.29083717,687.67,683.71,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651483691,0.29083717,687.67,683.72,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651483991,0.29083717,687.67,683.73,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651484192,0.29083717,687.67,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737651484193,0.29083717,687.67,683.74,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651484398,0.29083717,687.67,683.75,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651484695,0.29083717,687.67,683.76,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651484995,0.29083717,687.67,683.77,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651485195,0.29083717,687.67,683.78,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651485395,0.29083717,687.67,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737651485591,0.29083717,687.67,683.98,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651485791,0.29083717,687.67,683.99,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651485997,0.29083717,687.67,684.0,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651486296,0.29083717,687.67,684.01,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651486597,0.29083717,687.67,684.02,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651486894,0.29083717,687.67,684.03,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651487092,0.29083717,687.67,684.04,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651487296,0.29083717,687.67,684.05,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651487493,0.29083717,687.67,684.06,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651487795,0.29083717,687.67,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737651487995,0.29083717,687.67,684.25,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651488195,0.29083717,687.67,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737651488394,0.29083717,687.67,684.43,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651488596,0.29083717,687.67,684.44,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651488897,0.29083717,687.67,684.45,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651489201,0.29083717,687.67,684.46,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651489401,0.29083717,687.67,684.47,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651489601,0.29083717,687.67,684.48,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651489896,0.29083717,687.67,684.49,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651490103,0.29083717,687.67,684.5,0.96756322]
["bitfinex-derivatives","BNBF0:USTF0",1737651490299,0.29083717,687.67,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737651490498,0.29083717,687.67,684.43,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651490701,0.29083717,687.67,684.44,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651490900,0.29083717,687.67,684.45,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651491102,0.29083717,687.67,684.46,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651491300,0.29083717,687.67,684.47,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651491503,0.29083717,687.67,684.48,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651491704,0.29083717,687.67,684.49,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651491904,0.29083717,687.67,684.5,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651492205,0.29083717,687.67,684.51,0.26753058]
["bitfinex-derivatives","BNBF0:USTF0",1737651492398,0.29083717,687.67,684.52,0.26753058]
["bitfinex-derivatives","BNBF0:USTF0",1737651492600,0.29083717,687.67,684.53,0.96758967]
["bitfinex-derivatives","BNBF0:USTF0",1737651492898,0.29083717,687.67,684.54,0.26753058]
["bitfinex-derivatives","BNBF0:USTF0",1737651493099,0.29083717,687.67,684.55,0.26753058]
["bitfinex-derivatives","BNBF0:USTF0",1737651493404,0.29083717,687.67,684.56,0.26753058]
["bitfinex-derivatives","BNBF0:USTF0",1737651493598,0.29083717,687.67,684.57,0.26753058]
["bitfinex-derivatives","BNBF0:USTF0",1737651493899,0.29083717,687.67,684.58,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651494302,0.29083717,687.67,684.59,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651494500,0.29083717,687.67,684.6,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651494702,0.29083717,687.67,684.61,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651494900,0.29083717,687.67,684.62,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651495100,0.29083717,687.67,684.63,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651495303,0.29083717,687.67,684.64,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651495602,0.29083717,687.67,684.65,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651495805,0.29083717,687.67,684.66,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651496102,0.29083717,687.67,684.67,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651496308,0.29083717,687.67,684.68,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651496610,0.29083717,687.67,684.69,0.26751594]
["bitfinex-derivatives","BNBF0:USTF0",1737651496909,0.29083717,687.67,684.7,0.26750875]
["bitfinex-derivatives","BNBF0:USTF0",1737651497102,0.29083717,687.67,684.71,0.26750875]
["bitfinex-derivatives","BNBF0:USTF0",1737651497306,0.29083717,687.67,684.72,0.26750875]
["bitfinex-derivatives","BNBF0:USTF0",1737651497508,0.29083717,687.67,684.73,0.26750875]
["bitfinex-derivatives","BNBF0:USTF0",1737651497707,0.29083717,687.67,684.74,0.26750875]
["bitfinex-derivatives","BNBF0:USTF0",1737651498006,0.29083717,687.67,684.75,0.96752206]
["bitfinex-derivatives","BNBF0:USTF0",1737651498208,0.29083717,687.67,684.52,2.26354915]
["bitfinex-derivatives","BNBF0:USTF0",1737651498409,0.29083717,687.67,684.53,3.23107572]
["bitfinex-derivatives","BNBF0:USTF0",1737651498607,0.29083717,687.67,684.51,2.89416102]
["bitfinex-derivatives","BNBF0:USTF0",1737651498608,0.29083717,687.67,684.54,3.23107572]
["bitfinex-derivatives","BNBF0:USTF0",1737651498807,0.29083717,687.67,684.55,3.23107572]
["bitfinex-derivatives","BNBF0:USTF0",1737651499007,0.29083717,687.67,684.56,3.23107572]
["bitfinex-derivatives","BNBF0:USTF0",1737651499207,0.29083717,687.67,684.57,5.10889052]
["bitfinex-derivatives","BNBF0:USTF0",1737651499408,0.29083717,687.67,684.58,3.23107572]
["bitfinex-derivatives","BNBF0:USTF0",1737651499612,0.29083717,687.67,684.59,3.23107572]
["bitfinex-derivatives","BNBF0:USTF0",1737651499813,0.29083717,687.67,684.6,3.23107572]
["bitfinex-derivatives","BNBF0:USTF0",1737651500110,0.29083717,687.67,684.61,5.10889052]
["bitfinex-derivatives","BNBF0:USTF0",1737651500310,0.29083717,687.67,684.62,5.10889052]
["bitfinex-derivatives","BNBF0:USTF0",1737651500516,0.29083717,687.67,684.63,3.23107572]
["bitfinex-derivatives","BNBF0:USTF0",1737651500714,0.29083717,687.67,684.64,5.10889052]
["bitfinex-derivatives","BNBF0:USTF0",1737651500911,0.29083717,687.67,684.65,8.00305154]
["bitfinex-derivatives","BNBF0:USTF0",1737651501115,0.29083717,687.67,684.66,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651501316,0.29083717,687.67,684.67,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651501508,0.29083717,687.67,684.68,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651501711,0.29083717,687.67,684.69,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651501910,0.29083717,687.67,684.7,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651502117,0.29083717,687.67,684.65,2.89416102]
["bitfinex-derivatives","BNBF0:USTF0",1737651502118,0.29083717,687.67,684.71,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651502312,0.29083717,687.67,684.72,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651502515,0.29083717,687.67,684.73,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651502713,0.29083717,687.67,684.74,2.84534236]
["bitfinex-derivatives","BNBF0:USTF0",1737651502913,0.29083717,687.67,684.75,5.10889151]
["bitfinex-derivatives","BNBF0:USTF0",1737651503212,0.29083717,687.67,684.76,3.23107671]
["bitfinex-derivatives","BNBF0:USTF0",1737651503417,0.29083717,687.67,684.77,3.23107671]
["bitfinex-derivatives","BNBF0:USTF0",1737651503717,0.29083717,687.67,684.78,3.23107671]
["bitfinex-derivatives","BNBF0:USTF0",1737651503912,0.29083717,687.67,684.79,3.23108002]
["bitfinex-derivatives","BNBF0:USTF0",1737651504114,0.29083717,687.67,684.8,0.26751146]
["bitfinex-derivatives","BNBF0:USTF0",1737651504318,0.29083717,687.67,684.81,0.26751146]
["bitfinex-derivatives","BNBF0:USTF0",1737651504515,0.29083717,687.67,684.82,0.26751146]
["bitfinex-derivatives","BNBF0:USTF0",1737651504717,0.29083717,687.67,684.83,0.26751146]
["bitfinex-derivatives","BNBF0:USTF0",1737651504914,0.29083717,687.67,684.84,0.26751146]
["bitfinex-derivatives","BNBF0:USTF0",1737651505114,0.29083717,687.67,684.74,2.89416102]
["bitfinex-derivatives","BNBF0:USTF0",1737651505115,0.29083717,687.67,684.85,0.26751146]
["bitfinex-derivatives","BNBF0:USTF0",1737651505314,0.29083717,687.67,684.86,0.26749607]
["bitfinex-derivatives","BNBF0:USTF0",1737651505517,0.29083717,687.67,684.87,0.26749607]
["bitfinex-derivatives","BNBF0:USTF0",1737651505813,0.29083717,687.67,684.88,0.26749607]
["bitfinex-derivatives","BNBF0:USTF0",1737651506018,0.29083717,687.67,684.89,0.26749607]
["bitfinex-derivatives","BNBF0:USTF0",1737651506314,0.29083717,687.67,684.9,0.26749607]
["bitfinex-derivatives","BNBF0:USTF0",1737651506518,0.29083717,687.67,684.91,0.26749607]
["bitfinex-derivatives","BNBF0:USTF0",1737651506818,0.29083717,687.67,684.92,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651507016,0.29083717,687.67,684.93,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651507213,0.29083717,687.67,684.94,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651507518,0.29083717,687.67,684.95,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651507719,0.29083717,687.67,684.96,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651507914,0.29083717,687.67,684.97,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651508218,0.29083717,687.67,684.98,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651508418,0.29083717,687.67,684.99,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651508717,0.29083717,687.67,685.0,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651508912,0.29083717,687.67,685.01,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651509115,0.29083717,687.67,685.02,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651509318,0.29083717,687.67,685.03,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651509516,0.29083717,687.67,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737651509713,0.29083717,687.67,685.17,0.26749511]
["bitfinex-derivatives","BNBF0:USTF0",1737651509919,0.29083717,687.67,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737651510215,0.29083717,687.67,685.3,0.26749878]
["bitfinex-derivatives","BNBF0:USTF0",1737651510514,0.29083717,687.67,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737651510718,0.29083717,687.67,685.42,0.26749878]
["bitfinex-derivatives","BNBF0:USTF0",1737651510918,0.29083717,687.67,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737651510919,0.29083717,687.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737651511119,0.29083717,687.67,685.54,0.26749878]
["bitfinex-derivatives","BNBF0:USTF0",1737651511414,0.29083717,687.67,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737651511719,0.29083717,687.67,685.65,0.26749878]
["bitfinex-derivatives","BNBF0:USTF0",1737651511915,0.29083717,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737651512114,0.29083717,687.67,685.76,0.26749878]
["bitfinex-derivatives","BNBF0:USTF0",1737651512316,0.29083717,687.67,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737651512515,0.29083717,687.67,685.79,0.26749878]
["bitfinex-derivatives","BNBF0:USTF0",1737651512714,0.29083717,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737651513018,0.29083717,687.67,685.82,0.26749878]
["bitfinex-derivatives","BNBF0:USTF0",1737651513613,0.29083717,687.67,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737651513813,0.29083717,687.67,685.85,0.26749878]
["bitfinex-derivatives","BNBF0:USTF0",1737651515621,0.29083717,687.67,685.86,0.26756123]
["bitfinex-derivatives","BNBF0:USTF0",1737651515914,0.29083717,687.67,685.87,0.26756123]
["bitfinex-derivatives","BNBF0:USTF0",1737651516115,0.29083717,687.67,685.85,0.26756123]
["bitfinex-derivatives","BNBF0:USTF0",1737651516315,0.29083717,687.67,685.86,0.26756123]
["bitfinex-derivatives","BNBF0:USTF0",1737651516517,0.29083717,687.67,685.87,0.26756123]
["bitfinex-derivatives","BNBF0:USTF0",1737651516715,0.29083717,687.67,685.88,0.26756123]
["bitfinex-derivatives","BNBF0:USTF0",1737651516923,0.29083717,687.67,685.89,0.26756123]
["bitfinex-derivatives","BNBF0:USTF0",1737651517119,0.29083717,687.67,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737651517319,0.29083717,687.67,685.85,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651517920,0.29083717,687.67,685.86,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651518120,0.29083717,687.67,685.85,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651518317,0.29083717,687.67,685.86,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651518516,0.29083717,687.67,685.85,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651518717,0.29083717,687.67,685.86,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651518921,0.29083717,687.67,685.85,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651519117,0.29083717,687.67,685.86,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651519324,0.29083717,687.67,685.87,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651519522,0.29083717,687.67,685.85,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651519718,0.29083717,687.67,685.86,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651519922,0.29083717,687.67,685.85,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651520218,0.29083717,687.67,685.86,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651520422,0.29083717,687.67,685.87,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651520619,0.29083717,687.67,685.85,0.26754338]
["bitfinex-derivatives","BNBF0:USTF0",1737651520824,0.29083717,687.67,685.86,0.26750756]
["bitfinex-derivatives","BNBF0:USTF0",1737651521024,0.29083717,687.67,685.87,0.26750756]
["bitfinex-derivatives","BNBF0:USTF0",1737651521221,0.29083717,687.67,685.88,0.26750756]
["bitfinex-derivatives","BNBF0:USTF0",1737651521419,0.29083717,687.67,685.89,0.26750756]
["bitfinex-derivatives","BNBF0:USTF0",1737651521625,0.29083717,687.67,685.9,0.26750756]
["bitfinex-derivatives","BNBF0:USTF0",1737651521824,0.29083717,687.67,685.91,0.26750756]
["bitfinex-derivatives","BNBF0:USTF0",1737651522025,0.29083717,687.67,685.85,0.26750756]
["bitfinex-derivatives","BNBF0:USTF0",1737651522326,0.29083717,687.67,685.86,0.26750756]
["bitfinex-derivatives","BNBF0:USTF0",1737651522620,0.29083717,687.67,685.87,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651522824,0.29083717,687.67,685.85,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651523024,0.29083717,687.67,685.86,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651523221,0.29083717,687.67,685.87,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651523422,0.29083717,687.67,685.88,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651523621,0.29083717,687.67,685.85,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651523822,0.29083717,687.67,685.86,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651524021,0.29083717,687.67,685.87,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651524227,0.29083717,687.67,685.85,0.26749804]
["bitfinex-derivatives","BNBF0:USTF0",1737651524524,0.29083717,687.67,685.86,0.2674586]
["bitfinex-derivatives","BNBF0:USTF0",1737651524726,0.29083717,687.67,685.87,0.2674586]
["bitfinex-derivatives","BNBF0:USTF0",1737651524925,0.29083717,687.67,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737651524926,0.29083717,687.67,685.88,0.2674586]
["bitfinex-derivatives","BNBF0:USTF0",1737651525120,0.29083717,687.67,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737651525121,0.29083717,687.67,685.89,0.2674586]
["bitfinex-derivatives","BNBF0:USTF0",1737651525322,0.29083717,687.67,685.9,0.2674586]
["bitfinex-derivatives","BNBF0:USTF0",1737651525526,0.29083717,687.67,685.91,0.2674586]
["bitfinex-derivatives","BNBF0:USTF0",1737651525724,0.29083717,687.67,685.92,0.2674586]
["bitfinex-derivatives","BNBF0:USTF0",1737651525920,0.29083717,687.67,685.85,0.2674586]
["bitfinex-derivatives","BNBF0:USTF0",1737651526123,0.29083717,687.67,685.86,0.26745905]
["bitfinex-derivatives","BNBF0:USTF0",1737651526325,0.29083717,687.67,685.87,0.26745905]
["bitfinex-derivatives","BNBF0:USTF0",1737651526525,0.29083717,687.67,685.88,0.26745905]
["bitfinex-derivatives","BNBF0:USTF0",1737651526721,0.29083717,687.67,685.89,0.26745905]
["bitfinex-derivatives","BNBF0:USTF0",1737651526920,0.29083717,687.67,685.9,0.26745905]
["bitfinex-derivatives","BNBF0:USTF0",1737651527121,0.29083717,687.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737651527321,0.29083717,687.67,685.93,0.26745905]
["bitfinex-derivatives","BNBF0:USTF0",1737651527632,0.29083717,687.67,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737651527822,0.29083717,687.67,685.96,0.26745964]
["bitfinex-derivatives","BNBF0:USTF0",1737651528023,0.29083717,687.67,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737651528427,0.29083717,687.67,685.99,0.26745964]
["bitfinex-derivatives","BNBF0:USTF0",1737651529032,0.29083717,687.67,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737651529228,0.29083717,687.67,686.02,0.26745964]
["bitfinex-derivatives","BNBF0:USTF0",1737651529828,0.29083717,687.67,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737651530027,0.29083717,687.67,686.04,0.26745964]
["bitfinex-derivatives","BNBF0:USTF0",1737651530329,0.29083717,687.67,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737651530529,0.29083717,687.67,686.06,0.26745964]
["bitfinex-derivatives","BNBF0:USTF0",1737651530924,0.29083717,687.67,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737651531129,0.29083717,687.67,686.08,0.26745964]
["bitfinex-derivatives","BNBF0:USTF0",1737651531325,0.29083717,687.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737651531626,0.29083717,687.67,686.1,0.26749215]
["bitfinex-derivatives","BNBF0:USTF0",1737651531829,0.29083717,687.67,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737651532032,0.29083717,687.67,686.12,0.26749215]
["bitfinex-derivatives","BNBF0:USTF0",1737651533535,0.29083717,687.67,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737651533731,0.29083717,687.67,686.14,0.26749215]
["bitfinex-derivatives","BNBF0:USTF0",1737651533935,0.29083717,687.67,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737651534136,0.29083717,687.67,686.16,0.26749215]
["bitfinex-derivatives","BNBF0:USTF0",1737651534438,0.29083717,687.67,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737651536433,0.29083717,687.67,686.18,0.26750158]
["bitfinex-derivatives","BNBF0:USTF0",1737651536832,0.29083717,687.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737651542345,0.29083717,687.67,686.2,0.26754907]
["bitfinex-derivatives","BNBF0:USTF0",1737651542546,0.29083717,687.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737651542841,0.29083717,687.67,686.2,0.26754765]
["bitfinex-derivatives","BNBF0:USTF0",1737651543843,0.29083717,687.67,686.21,0.26753104]
["bitfinex-derivatives","BNBF0:USTF0",1737651544045,0.29083717,687.67,686.2,0.26753104]
["bitfinex-derivatives","BNBF0:USTF0",1737651544940,0.29083717,687.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737651545141,0.29083717,687.67,686.2,0.26752363]
["bitfinex-derivatives","BNBF0:USTF0",1737651546745,0.29083717,687.67,686.21,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651546941,0.29083717,687.67,686.22,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651547141,0.29083717,687.67,686.23,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651547343,0.29083717,687.67,686.24,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651547543,0.29083717,687.67,686.25,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651547844,0.29083717,687.67,686.26,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651548042,0.29083717,687.67,686.2,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651548245,0.29083717,687.67,686.21,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651548443,0.29083717,687.67,686.22,0.267502]
["bitfinex-derivatives","BNBF0:USTF0",1737651548648,0.29083717,687.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737651550046,0.29083717,687.67,686.2,0.26743398]
["bitfinex-derivatives","BNBF0:USTF0",1737651550352,0.29083717,687.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737651551148,0.29083717,687.67,686.2,0.26743426]
["bitfinex-derivatives","BNBF0:USTF0",1737651551848,0.29083717,687.67,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737651552046,0.29083717,687.67,686.2,0.26743539]
["bitfinex-derivatives","BNBF0:USTF0",1737651553551,0.29083717,687.67,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737651553746,0.29083717,687.67,686.22,0.26746415]
["bitfinex-derivatives","BNBF0:USTF0",1737651557049,0.29083717,687.67,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737651557251,0.29083717,687.67,686.22,0.26750604]
["bitfinex-derivatives","BNBF0:USTF0",1737651559347,0.29083717,687.67,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737651559549,0.29083717,687.67,686.22,0.26749073]
["bitfinex-derivatives","BNBF0:USTF0",1737651563051,0.29083717,687.67,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737651575966,0.29083717,687.67,686.22,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651576167,0.29083717,687.67,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737651578070,0.29083717,687.67,686.24,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651581172,0.29083717,687.67,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737651589879,0.29083717,687.67,686.33,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651590177,0.29083717,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737651593180,0.29083717,687.67,686.34,1.37986147]
["bitfinex-derivatives","BNBF0:USTF0",1737651595684,0.29083717,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737651604290,1.07114055,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737651604585,0.29085409,687.63,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737651607490,1.07114055,687.61,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737651607691,0.29086678,687.6,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737651614589,0.29086678,687.6,685.89,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651614794,0.29086678,687.6,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737651614996,0.29086678,687.6,685.91,0.26759379]
["bitfinex-derivatives","BNBF0:USTF0",1737651615194,0.29086678,687.6,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737651627407,0.29086678,687.6,685.91,0.26766186]
["bitfinex-derivatives","BNBF0:USTF0",1737651628013,0.29086678,687.6,685.92,0.2676552]
["bitfinex-derivatives","BNBF0:USTF0",1737651628213,0.29086678,687.6,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737651644227,1.07114055,687.56,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737651645926,1.07114055,687.56,685.28,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651646126,1.07114055,687.56,685.29,0.267775]
["bitfinex-derivatives","BNBF0:USTF0",1737651646329,1.07114055,687.42,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737651646524,1.07114055,687.42,685.31,0.267775]
["bitfinex-derivatives","BNBF0:USTF0",1737651649630,1.07114055,687.42,685.32,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651649829,1.07114055,687.42,685.33,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651650025,1.07114055,687.47,685.34,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651650228,1.07114055,687.47,685.31,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651650425,1.07114055,687.47,685.32,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651650625,1.07114055,687.47,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737651650830,0.29093024,687.45,685.35,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651651027,0.29093024,687.45,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737651651533,0.29093024,687.45,685.38,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651651831,0.29093024,687.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737651652032,0.29093024,687.45,685.41,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651652928,0.29093024,687.45,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737651653129,0.29093024,687.45,685.44,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651653329,0.29093024,687.45,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737651653530,0.29093024,687.45,685.46,0.26774194]
["bitfinex-derivatives","BNBF0:USTF0",1737651654226,0.29093024,687.45,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737651654432,0.29093024,687.45,685.46,0.26775732]
["bitfinex-derivatives","BNBF0:USTF0",1737651655336,1.07114055,687.44,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651655535,0.29094294,687.42,685.48,0.26775732]
["bitfinex-derivatives","BNBF0:USTF0",1737651655936,0.29094294,687.42,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651657539,0.29094294,687.42,685.48,0.26777756]
["bitfinex-derivatives","BNBF0:USTF0",1737651657733,0.29094294,687.42,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651658840,1.07114055,687.4,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651659041,0.29095987,687.38,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651663145,1.07114055,687.35,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651663444,0.29098104,687.33,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651666143,1.07114055,687.27,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651666444,0.29101491,687.25,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651669745,1.07114055,687.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651672056,0.29101491,687.25,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651672057,1.07114055,687.01,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651672354,0.29112505,686.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737651687760,0.29112505,686.99,684.91,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651687957,0.29112505,686.99,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651688460,1.07114055,686.98,684.97,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651692264,0.29117167,686.88,684.97,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651692762,0.29117167,686.88,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651697368,0.29117167,686.88,684.93,0.26802933]
["bitfinex-derivatives","BNBF0:USTF0",1737651697570,0.29117167,686.88,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651699471,1.07114055,686.72,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651699671,1.07114055,686.72,684.93,0.26802762]
["bitfinex-derivatives","BNBF0:USTF0",1737651699977,1.07114055,686.72,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651701677,1.07114055,686.72,684.93,0.26802685]
["bitfinex-derivatives","BNBF0:USTF0",1737651702174,1.07114055,686.72,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651703078,1.07114055,686.71,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651705482,0.29117167,686.88,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651708878,0.29117167,686.88,684.93,0.267966]
["bitfinex-derivatives","BNBF0:USTF0",1737651709982,0.29117167,686.88,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651714686,0.29117167,686.88,684.93,0.26804252]
["bitfinex-derivatives","BNBF0:USTF0",1737651715390,0.29117167,686.88,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651718594,1.07114055,686.6,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651719391,1.52340373,686.59,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651721394,1.07114055,686.44,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651724396,1.07114055,686.39,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737651724602,1.07114055,686.39,684.38,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651724805,1.07114055,686.39,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737651725705,1.07114055,686.39,684.4,0.26817242]
["bitfinex-derivatives","BNBF0:USTF0",1737651726199,1.07114055,686.39,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737651726396,1.07114055,686.39,684.4,0.26818081]
["bitfinex-derivatives","BNBF0:USTF0",1737651726996,1.07114055,686.39,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737651727604,1.07114055,686.44,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737651729402,1.07114055,686.44,684.09,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651729603,1.07114055,686.44,684.1,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651730104,1.07114055,686.27,684.1,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651730300,1.07114055,686.16,683.99,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651730500,1.07114055,686.16,683.98,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651730501,1.07114055,686.16,684.0,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651730698,1.07114055,686.16,684.01,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651730902,1.07114055,686.16,684.02,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651731103,1.07114055,686.16,684.03,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651731303,1.07114055,686.16,684.04,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651731504,1.07114055,686.16,683.99,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651731704,1.07114055,686.16,684.0,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651731905,1.07114055,686.16,684.01,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651732102,1.07114055,686.16,684.02,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651732302,1.07114055,686.16,683.99,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651732499,1.07114055,686.16,684.0,0.26825988]
["bitfinex-derivatives","BNBF0:USTF0",1737651732700,1.07114055,686.16,683.98,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651732905,1.07114055,686.16,683.99,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651733509,1.07114055,686.24,683.99,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651733706,1.07114055,686.24,684.0,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651733902,1.07114055,686.24,684.01,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651734107,1.07114055,686.24,684.02,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651734308,1.52427674,686.23,683.84,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651734608,1.52427674,686.23,683.85,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651734812,1.52427674,686.23,683.86,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651735005,1.52427674,686.23,683.87,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651735210,1.52427674,686.23,683.88,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651735411,1.52427674,686.23,683.84,0.2683142]
["bitfinex-derivatives","BNBF0:USTF0",1737651735606,1.52427674,686.23,683.83,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651735814,1.52427674,686.23,683.85,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651736008,1.52427674,686.23,683.86,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651736309,1.52427674,686.23,683.87,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651736509,1.52427674,686.23,683.84,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651736710,1.52427674,686.23,683.3,1.30615286]
["bitfinex-derivatives","BNBF0:USTF0",1737651736711,1.52427674,686.23,683.88,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651736911,1.52427674,686.23,683.85,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651737111,1.52427674,686.23,683.86,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651737306,1.52427674,686.23,683.52,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651737514,1.52427674,686.23,683.87,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651737708,1.52427674,686.23,683.88,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651737909,1.52427674,686.23,683.52,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651738113,1.52427674,686.23,683.53,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651738414,1.52427674,686.23,683.54,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651738613,1.52427674,686.23,683.52,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651738911,1.52427674,686.23,683.53,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651739109,1.52427674,686.23,683.52,0.26834798]
["bitfinex-derivatives","BNBF0:USTF0",1737651739312,1.52427674,686.23,683.53,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651739612,1.52427674,686.23,683.54,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651739812,1.52427674,686.23,683.55,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651740113,1.52427674,686.23,683.56,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651740316,1.52427674,686.23,683.57,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651740613,1.52427674,686.23,683.58,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651740822,1.52427674,686.23,683.59,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651741013,1.52427674,686.23,683.31,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651741308,1.52427674,686.23,683.32,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651741514,1.52427674,686.23,683.33,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651741713,1.52427674,686.23,683.34,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651741917,1.52427674,686.23,683.35,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651742117,1.52427674,686.23,683.36,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651742317,1.52427674,686.23,683.22,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651742518,1.52427674,686.23,683.23,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651742717,1.52427674,686.23,683.24,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651743012,1.52427674,686.23,683.25,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651743216,1.52427674,686.23,683.26,0.26839739]
["bitfinex-derivatives","BNBF0:USTF0",1737651743412,1.52427674,686.23,683.21,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651743618,1.52427674,686.23,683.22,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651743813,1.52427674,686.23,683.23,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651744012,1.52427674,686.23,683.24,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651744213,1.52427674,686.23,683.25,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651744413,1.52427674,686.23,683.26,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651744618,1.52427674,686.23,683.27,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651744920,1.52427674,686.23,683.28,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651745114,1.52427674,686.23,683.29,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651745314,1.52427674,686.23,683.3,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651745516,1.52427674,686.23,683.19,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651745517,1.52427674,686.23,683.31,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651745717,1.52427674,686.23,683.32,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651745918,1.52427674,686.23,683.33,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651746118,1.52427674,686.23,683.34,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651746421,1.52427674,686.23,683.35,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651746720,1.52427674,686.23,683.19,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651746721,1.52427674,686.23,683.36,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651746921,1.52427674,686.23,683.37,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651747120,1.52427674,686.23,683.19,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651747121,1.52427674,686.23,683.38,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651747316,1.52427674,686.23,683.39,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651747522,1.52427674,686.23,683.4,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651747815,1.52427674,686.23,683.41,0.26834219]
["bitfinex-derivatives","BNBF0:USTF0",1737651748021,1.52427674,686.23,683.42,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651748221,1.52427674,686.23,683.43,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651748522,1.52427674,686.23,683.44,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651748723,1.52427674,686.23,683.45,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651748921,1.52427674,686.23,683.46,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651749118,1.52427674,686.23,683.47,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651749316,1.52427674,686.23,683.48,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651749517,1.52427674,686.23,683.49,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651749714,1.52427674,686.23,683.5,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651749924,1.52427674,686.23,683.51,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651750120,1.52427674,686.23,683.29,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651750121,1.52427674,686.23,683.52,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651750424,1.52427674,686.23,683.53,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651750620,1.52427674,686.23,683.54,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651750819,1.52427674,686.23,683.55,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651751023,1.52427674,686.23,683.56,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651751218,1.52427674,686.23,683.57,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651751423,1.52427674,686.23,683.58,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651751721,1.52427674,686.23,683.59,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651752021,1.52427674,686.23,683.6,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651752222,1.52427674,686.23,683.61,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651752419,1.52427674,686.23,683.5,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651752623,1.52427674,686.23,683.51,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651752820,1.52427674,686.23,683.52,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651753023,1.52427674,686.23,683.53,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651753228,1.52427674,686.23,683.54,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651753426,1.52427674,686.23,683.55,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651753723,1.52427674,686.23,683.56,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651753927,1.52427674,686.23,683.33,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651753928,1.52427674,686.23,683.61,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651754123,1.52427674,686.23,683.62,0.26834213]
["bitfinex-derivatives","BNBF0:USTF0",1737651754429,1.52427674,686.23,683.61,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651754630,1.52427674,686.23,683.62,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651756727,1.07114055,685.84,683.62,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651757030,1.07114055,685.84,683.63,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651757225,0.29165998,685.73,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651757426,0.29165998,685.73,683.66,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651758627,1.52507834,685.72,683.66,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651761533,1.52507834,685.72,683.67,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651761733,1.52507834,685.72,683.68,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651762031,1.52507834,685.72,683.69,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651762433,1.52507834,685.72,683.7,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651762626,1.52507834,685.72,683.71,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651762824,1.52507834,685.72,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651762825,1.52507834,685.72,683.72,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651763030,1.52507834,685.72,683.73,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651763231,1.52507834,685.72,683.74,0.26845954]
["bitfinex-derivatives","BNBF0:USTF0",1737651763425,1.52507834,685.72,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651763630,1.52507834,685.72,683.66,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651763827,0.29165998,685.73,683.66,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651764033,0.29165998,685.73,683.67,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651764235,0.29165998,685.73,683.68,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651764530,0.29165998,685.73,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651764531,0.29165998,685.73,683.9,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651764733,1.52423779,685.72,683.91,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651764933,1.52423779,685.72,683.92,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651765128,1.52423779,685.72,683.93,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651765335,1.52423779,685.72,683.91,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651765536,1.52423779,685.72,683.92,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651765737,1.52423779,685.72,683.91,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651765937,1.52423779,685.72,683.92,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651766138,1.52423779,685.72,683.91,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651766336,1.52423779,685.72,683.92,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651766536,0.29167274,685.7,683.91,0.26823552]
["bitfinex-derivatives","BNBF0:USTF0",1737651766936,0.29167274,685.7,683.92,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651767136,0.29167274,685.7,683.91,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651767332,0.29167274,685.7,683.92,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651767538,0.29167274,685.7,683.85,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651767837,0.29167274,685.7,683.86,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651768032,0.29167274,685.7,683.87,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651768238,0.29167274,685.7,683.88,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651768441,0.29167274,685.7,683.89,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651768631,0.29167274,685.7,683.9,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651768937,0.29167274,685.7,683.91,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651769240,0.29167274,685.7,683.92,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651769539,0.29167274,685.7,683.93,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651769739,0.29167274,685.7,683.99,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651770037,0.29167274,685.7,684.0,0.26828446]
["bitfinex-derivatives","BNBF0:USTF0",1737651772834,0.29167274,685.7,684.1,1.08846071]
["bitfinex-derivatives","BNBF0:USTF0",1737651773835,0.29167274,685.7,684.11,0.26828595]
["bitfinex-derivatives","BNBF0:USTF0",1737651775733,0.29167274,685.7,684.12,0.26828595]
["bitfinex-derivatives","BNBF0:USTF0",1737651775939,0.29167274,685.7,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737651776138,0.29167274,685.7,684.14,0.26828595]
["bitfinex-derivatives","BNBF0:USTF0",1737651778640,0.29167274,685.7,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737651778840,0.29167274,685.7,684.16,0.26828595]
["bitfinex-derivatives","BNBF0:USTF0",1737651779235,0.29167274,685.7,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737651780543,0.29167274,685.7,684.16,0.26831192]
["bitfinex-derivatives","BNBF0:USTF0",1737651782642,0.29167274,685.7,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737651785950,0.29167274,685.7,683.75,1.0855802]
["bitfinex-derivatives","BNBF0:USTF0",1737651786146,0.29167274,685.7,683.76,0.56089523]
["bitfinex-derivatives","BNBF0:USTF0",1737651786350,0.29167274,685.7,683.77,0.26839494]
["bitfinex-derivatives","BNBF0:USTF0",1737651786959,0.29167274,685.7,683.78,0.56087914]
["bitfinex-derivatives","BNBF0:USTF0",1737651787148,0.29167274,685.7,683.79,0.26838741]
["bitfinex-derivatives","BNBF0:USTF0",1737651788549,0.29167274,685.7,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737651788751,0.29167274,685.7,683.79,0.26841576]
["bitfinex-derivatives","BNBF0:USTF0",1737651788954,1.52502264,685.69,683.79,0.26841576]
["bitfinex-derivatives","BNBF0:USTF0",1737651789252,1.52502264,685.69,683.8,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651789448,1.52502264,685.69,683.79,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651789650,1.52502264,685.69,683.8,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651789948,1.52502264,685.69,683.81,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651790252,1.52502264,685.69,683.82,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651790449,3.8030727,685.69,683.83,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651790747,2.8942387,685.68,683.84,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651790951,2.8942387,685.68,683.79,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651791153,3.8030727,685.69,683.8,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651791354,3.8030727,685.69,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737651791355,2.27805006,685.67,683.79,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651791552,2.27805006,685.67,683.8,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651791752,1.06308674,685.66,683.79,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651791947,1.06308674,685.66,683.8,0.26842578]
["bitfinex-derivatives","BNBF0:USTF0",1737651792152,1.06308674,685.66,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737651792353,1.06308674,685.66,683.79,0.26835153]
["bitfinex-derivatives","BNBF0:USTF0",1737651792754,1.06308674,685.66,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737651793852,1.52502264,685.65,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737651794248,1.52502264,685.65,683.79,0.26835201]
["bitfinex-derivatives","BNBF0:USTF0",1737651794954,1.52502264,685.65,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737651795155,1.52502264,685.65,683.82,0.26835201]
["bitfinex-derivatives","BNBF0:USTF0",1737651795454,1.52502264,685.65,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737651795649,1.52502264,685.65,683.84,0.26835646]
["bitfinex-derivatives","BNBF0:USTF0",1737651797348,1.52502264,685.65,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737651797349,1.52502264,685.65,683.85,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651797557,1.52502264,685.65,683.84,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651797748,1.52502264,685.65,683.85,0.56080368]
["bitfinex-derivatives","BNBF0:USTF0",1737651797950,1.52502264,685.65,683.86,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651798151,1.52502264,685.65,683.87,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651798355,1.52502264,685.65,683.88,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651798552,1.52502264,685.65,683.89,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651798758,1.52502264,685.65,683.9,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651798956,1.52502264,685.65,683.86,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651799157,1.52502264,685.65,683.91,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651799356,1.52502264,685.65,683.92,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737651799556,1.52502264,685.65,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651799752,1.52502264,685.65,683.86,0.26820429]
["bitfinex-derivatives","BNBF0:USTF0",1737651800157,1.52502264,685.65,683.87,0.26820429]
["bitfinex-derivatives","BNBF0:USTF0",1737651800357,1.52502264,685.65,683.88,0.26820429]
["bitfinex-derivatives","BNBF0:USTF0",1737651800657,0.29167274,685.7,683.89,0.26820429]
["bitfinex-derivatives","BNBF0:USTF0",1737651800855,0.29167274,685.7,683.9,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651801057,0.29167274,685.7,683.91,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651801255,0.29167274,685.7,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651801256,0.29167274,685.7,684.06,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651801454,0.29167274,685.7,684.07,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651801651,0.29167274,685.7,684.08,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651801852,0.29167274,685.7,684.09,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651802052,0.29167274,685.7,684.1,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651802252,0.29167274,685.7,684.11,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651802456,0.29167274,685.7,684.12,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651802660,0.29167274,685.7,684.13,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651802958,1.06308674,686.22,684.14,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651803159,0.29145596,686.21,684.14,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737651803560,0.29145596,686.21,684.06,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651803855,1.52364829,686.2,684.06,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651805091,1.52364829,686.2,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651805092,1.52364829,686.2,684.27,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651805277,0.29145596,686.21,684.27,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651807172,0.29145596,686.21,684.28,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651808559,0.29145596,686.21,684.29,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651808761,0.29145596,686.21,684.3,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651808956,0.29145596,686.21,684.31,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651809157,0.29145596,686.21,684.32,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651809462,0.29145596,686.21,684.33,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651809660,0.29145596,686.21,684.34,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651809860,0.29145596,686.21,684.35,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651810064,0.29145596,686.21,684.36,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651810357,0.29145596,686.21,684.37,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651810557,0.29145596,686.21,684.38,0.26810473]
["bitfinex-derivatives","BNBF0:USTF0",1737651810758,0.29145596,686.21,684.14,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651810961,0.29145596,686.21,684.15,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737651811159,0.29145596,686.21,684.16,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737651811359,0.29145596,686.21,684.17,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737651811557,0.29145596,686.21,684.18,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737651811960,0.29145596,686.21,684.19,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737651812261,0.29145596,686.21,684.2,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737651812459,0.29145596,686.21,684.21,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737651812664,0.29145596,686.21,684.06,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651812966,0.29145596,686.21,684.07,0.26809494]
["bitfinex-derivatives","BNBF0:USTF0",1737651813266,0.29145596,686.21,684.08,0.26809494]
["bitfinex-derivatives","BNBF0:USTF0",1737651813467,0.29145596,686.21,684.09,0.26809494]
["bitfinex-derivatives","BNBF0:USTF0",1737651813659,0.29145596,686.21,684.01,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651813660,0.29145596,686.21,684.1,0.26809494]
["bitfinex-derivatives","BNBF0:USTF0",1737651813867,0.29145596,686.21,684.11,0.26809494]
["bitfinex-derivatives","BNBF0:USTF0",1737651814168,0.29145596,686.21,684.12,0.26809494]
["bitfinex-derivatives","BNBF0:USTF0",1737651814368,0.29145596,686.21,684.01,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651814667,0.29145596,686.21,684.02,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651814861,0.29145596,686.21,684.03,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651815061,0.29145596,686.21,684.04,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651815262,0.29145596,686.21,684.05,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651815467,0.29145596,686.21,684.06,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651815664,0.29145596,686.21,684.07,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651815864,0.29145596,686.21,684.01,1.08561269]
["bitfinex-derivatives","BNBF0:USTF0",1737651815865,0.29145596,686.21,684.08,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651816267,0.29145596,686.21,684.09,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651816467,0.29145596,686.21,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651816468,0.29145596,686.21,684.1,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651816765,0.29145596,686.21,684.11,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651816968,0.29145596,686.21,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737651817267,0.29145596,686.21,684.22,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651817468,0.29145596,686.21,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737651817469,0.29145596,686.21,684.23,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651817667,0.29145596,686.21,684.24,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651817868,0.29145596,686.21,684.22,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651818064,0.29145596,686.21,684.23,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651818266,0.29145596,686.21,684.24,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651818468,0.29145596,686.21,684.25,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651818670,0.29145596,686.21,684.26,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651818970,0.29145596,686.21,684.27,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651819168,0.29145596,686.21,684.22,0.26809947]
["bitfinex-derivatives","BNBF0:USTF0",1737651819468,0.29145596,686.21,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737651819670,0.29145596,686.21,684.22,0.26807774]
["bitfinex-derivatives","BNBF0:USTF0",1737651820069,0.29145596,686.21,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737651820370,0.29145596,686.21,684.25,0.26807774]
["bitfinex-derivatives","BNBF0:USTF0",1737651821568,0.29145596,686.21,684.26,0.26807774]
["bitfinex-derivatives","BNBF0:USTF0",1737651821767,0.29145596,686.21,684.27,0.26807774]
["bitfinex-derivatives","BNBF0:USTF0",1737651821967,0.29145596,686.21,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737651823670,0.29145596,686.21,684.25,0.26819676]
["bitfinex-derivatives","BNBF0:USTF0",1737651823870,0.29145596,686.21,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737651824065,0.29145596,686.21,684.25,0.26826025]
["bitfinex-derivatives","BNBF0:USTF0",1737651824972,1.52343707,686.2,684.25,0.26826025]
["bitfinex-derivatives","BNBF0:USTF0",1737651826773,1.52343707,686.2,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737651826967,1.52343707,686.2,684.25,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737651827272,1.52343707,686.2,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737651827273,1.52343707,686.2,684.26,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737651827573,1.52343707,686.2,684.27,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737651827770,1.52343707,686.2,684.25,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737651827971,1.52343707,686.2,684.26,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737651828173,1.52343707,686.2,684.25,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737651828367,1.52343707,686.2,684.26,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737651828572,1.52343707,686.2,684.25,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737651828877,1.52343707,686.2,684.26,0.26822249]
["bitfinex-derivatives","BNBF0:USTF0",1737651829072,1.52343707,686.2,684.25,0.26822249]
["bitfinex-derivatives","BNBF0:USTF0",1737651829267,1.52343707,686.2,684.26,0.56050904]
["bitfinex-derivatives","BNBF0:USTF0",1737651829470,1.52343707,686.2,684.27,0.26822249]
["bitfinex-derivatives","BNBF0:USTF0",1737651830675,1.52343707,686.2,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737651830875,1.52343707,686.2,684.29,0.26822249]
["bitfinex-derivatives","BNBF0:USTF0",1737651831070,1.52343707,686.2,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737651831271,1.52343707,686.2,684.29,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651834479,1.06224657,686.16,684.29,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651837284,0.29146871,686.18,684.29,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651839585,0.29146871,686.18,684.3,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651839786,0.29146871,686.18,684.31,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651839982,0.29146871,686.18,684.32,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651840183,0.29146871,686.18,684.33,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651840381,0.29146871,686.18,684.34,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651840585,0.29146871,686.18,684.35,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651840784,0.29146871,686.18,684.36,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651840985,0.29146871,686.18,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737651840986,0.29146871,686.18,684.37,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651841178,0.29146871,686.18,684.38,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651841379,0.29146871,686.18,684.29,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651841581,0.29146871,686.18,684.3,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651841786,0.29146871,686.18,684.31,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651841987,0.29146871,686.18,684.32,0.26828914]
["bitfinex-derivatives","BNBF0:USTF0",1737651842188,0.29146871,686.18,684.33,0.26817873]
["bitfinex-derivatives","BNBF0:USTF0",1737651842380,0.29146871,686.18,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737651843288,0.29146871,686.18,684.29,0.26821294]
["bitfinex-derivatives","BNBF0:USTF0",1737651843487,0.29146871,686.18,684.32,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651843989,0.29146871,686.18,684.33,0.26819519]
["bitfinex-derivatives","BNBF0:USTF0",1737651845584,0.29146871,686.18,684.34,0.2681515]
["bitfinex-derivatives","BNBF0:USTF0",1737651845790,0.29146871,686.18,684.35,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651846091,0.29146871,686.18,684.36,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651846282,0.29146871,686.18,684.33,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651846484,0.29146871,686.18,684.34,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651846684,0.29146871,686.18,684.35,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651846888,0.29146871,686.18,684.36,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651847189,0.29146871,686.18,684.37,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651847392,0.29146871,686.18,684.29,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651848094,0.29146871,686.18,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737651848295,0.29146871,686.18,684.32,0.26815486]
["bitfinex-derivatives","BNBF0:USTF0",1737651850898,0.29146871,686.18,684.33,0.26816633]
["bitfinex-derivatives","BNBF0:USTF0",1737651851092,0.29146871,686.18,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737651851093,0.29146871,686.18,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651854502,1.52389849,686.17,684.35,0.26821475]
["bitfinex-derivatives","BNBF0:USTF0",1737651855003,1.52389849,686.17,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651855403,0.29148145,686.15,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651856602,1.06224657,686.04,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651857397,0.29153668,686.02,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651861606,1.06224657,685.9,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651862902,0.29159619,685.88,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651864708,1.52451045,685.87,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651865408,0.29160895,685.85,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737651870310,0.29160895,685.85,683.76,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651870510,0.29160895,685.85,683.77,0.56087897]
["bitfinex-derivatives","BNBF0:USTF0",1737651870706,0.29160895,685.85,683.78,0.26838296]
["bitfinex-derivatives","BNBF0:USTF0",1737651870906,0.29160895,685.85,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737651871108,0.29160895,685.85,683.8,0.26838296]
["bitfinex-derivatives","BNBF0:USTF0",1737651871306,0.29160895,685.85,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737651871507,0.29160895,685.85,683.82,0.26838296]
["bitfinex-derivatives","BNBF0:USTF0",1737651872013,0.29160895,685.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737651872206,0.29160895,685.85,683.84,0.26838296]
["bitfinex-derivatives","BNBF0:USTF0",1737651872614,0.29160895,685.85,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651877412,0.29160895,685.85,683.86,0.26840937]
["bitfinex-derivatives","BNBF0:USTF0",1737651878816,0.29160895,685.85,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651879016,0.29160895,685.85,683.86,0.26840742]
["bitfinex-derivatives","BNBF0:USTF0",1737651880015,0.29160895,685.85,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651880217,0.29160895,685.85,683.86,0.26840992]
["bitfinex-derivatives","BNBF0:USTF0",1737651882019,0.29160895,685.85,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651887017,0.29160895,685.85,683.86,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1737651887719,0.29160895,685.85,683.87,0.26840664]
["bitfinex-derivatives","BNBF0:USTF0",1737651887917,0.29160895,685.85,683.86,0.26840664]
["bitfinex-derivatives","BNBF0:USTF0",1737651888223,0.29160895,685.85,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651891623,1.06224657,685.77,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651891827,0.29165147,685.75,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737651892118,0.29165147,685.75,683.86,0.26842147]
["bitfinex-derivatives","BNBF0:USTF0",1737651892324,0.29165147,685.75,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737651893626,0.29165147,685.75,683.88,0.26842171]
["bitfinex-derivatives","BNBF0:USTF0",1737651894423,0.29165147,685.75,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737651894925,0.29165147,685.75,683.88,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651895120,0.29165147,685.75,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737651895325,0.29165147,685.75,683.9,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651895527,1.06224657,685.66,683.91,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651895829,1.06224657,685.66,683.92,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651896023,1.06224657,685.66,683.9,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651896225,1.06224657,685.66,683.91,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651896423,1.06224657,685.66,683.92,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651896623,1.06224657,685.66,683.93,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651896823,1.06224657,685.66,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737651896824,1.06224657,685.66,683.94,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651897022,1.06224657,685.66,683.95,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651897225,1.06224657,685.66,683.96,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651897420,1.06224657,685.66,683.97,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651897620,1.06224657,685.66,683.98,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651897826,1.06224657,685.66,683.99,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651898027,1.06224657,685.66,684.0,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651898327,1.06224657,685.66,683.61,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651898328,1.06224657,685.66,684.01,0.56076074]
["bitfinex-derivatives","BNBF0:USTF0",1737651898528,1.06224657,685.66,684.02,0.26836736]
["bitfinex-derivatives","BNBF0:USTF0",1737651899821,1.06224657,685.66,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737651899822,1.06224657,685.66,684.03,0.26824533]
["bitfinex-derivatives","BNBF0:USTF0",1737651900028,1.52451045,685.74,684.13,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651900229,1.52451045,685.74,684.14,0.26824533]
["bitfinex-derivatives","BNBF0:USTF0",1737651901430,1.52451045,685.74,684.13,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651902832,1.52451045,685.74,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737651905128,1.06224657,685.68,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737651906027,1.5249224,685.67,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737651906225,0.29169401,685.65,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737651908836,2.57250121,685.65,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737651909031,2.89725599,685.64,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737651909429,2.57250121,685.65,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737651910237,2.89932147,685.64,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737651910535,2.2808072,685.63,683.57,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651910735,2.2808072,685.63,683.58,0.56104046]
["bitfinex-derivatives","BNBF0:USTF0",1737651910934,2.2808072,685.63,683.59,0.26846315]
["bitfinex-derivatives","BNBF0:USTF0",1737651911130,2.2808072,685.63,683.59,0.56103618]
["bitfinex-derivatives","BNBF0:USTF0",1737651911437,1.06224657,685.43,683.63,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651911634,1.06224657,685.43,683.64,0.26846315]
["bitfinex-derivatives","BNBF0:USTF0",1737651911832,1.06224657,685.43,683.63,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651911833,1.06224657,685.43,683.65,0.56101915]
["bitfinex-derivatives","BNBF0:USTF0",1737651912136,1.06224657,685.43,683.66,0.2684718]
["bitfinex-derivatives","BNBF0:USTF0",1737651912537,1.06224657,685.43,683.66,0.26148439]
["bitfinex-derivatives","BNBF0:USTF0",1737651913541,0.29169401,685.65,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651913542,1.06224657,685.57,683.67,0.26846117]
["bitfinex-derivatives","BNBF0:USTF0",1737651913735,1.06224657,685.57,683.68,0.26846117]
["bitfinex-derivatives","BNBF0:USTF0",1737651913936,1.06224657,685.57,683.69,0.26846117]
["bitfinex-derivatives","BNBF0:USTF0",1737651914138,1.06224657,685.57,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651914340,1.06224657,685.57,683.66,0.26846732]
["bitfinex-derivatives","BNBF0:USTF0",1737651914834,1.06224657,685.57,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651916341,1.52520645,685.56,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651917541,0.29174081,685.54,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737651919043,0.29174081,685.54,683.66,0.26843037]
["bitfinex-derivatives","BNBF0:USTF0",1737651919338,0.29174081,685.54,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737651919639,0.29174081,685.54,683.68,0.26843037]
["bitfinex-derivatives","BNBF0:USTF0",1737651921342,0.29174081,685.54,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737651921543,0.29174081,685.54,683.71,0.26843037]
["bitfinex-derivatives","BNBF0:USTF0",1737651922237,0.29174081,685.54,683.72,0.26837318]
["bitfinex-derivatives","BNBF0:USTF0",1737651922442,0.29174081,685.54,683.73,0.26837318]
["bitfinex-derivatives","BNBF0:USTF0",1737651922644,0.29174081,685.54,683.71,0.26837318]
["bitfinex-derivatives","BNBF0:USTF0",1737651922838,0.29174081,685.54,683.72,0.26837318]
["bitfinex-derivatives","BNBF0:USTF0",1737651923147,0.29174081,685.54,683.73,0.26837318]
["bitfinex-derivatives","BNBF0:USTF0",1737651923343,0.29174081,685.54,683.74,0.26837318]
["bitfinex-derivatives","BNBF0:USTF0",1737651923539,0.29174081,685.54,683.71,0.26837318]
["bitfinex-derivatives","BNBF0:USTF0",1737651923839,0.29174081,685.54,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737651924041,0.29174081,685.54,683.71,0.26835392]
["bitfinex-derivatives","BNBF0:USTF0",1737651925545,0.29174081,685.54,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737651925746,0.29174081,685.54,683.71,0.26832986]
["bitfinex-derivatives","BNBF0:USTF0",1737651926245,0.29174081,685.54,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737651926440,0.29174081,685.54,683.71,0.26834778]
["bitfinex-derivatives","BNBF0:USTF0",1737651927147,0.29174081,685.54,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737651927347,0.29174081,685.54,683.74,0.26834778]
["bitfinex-derivatives","BNBF0:USTF0",1737651927542,0.29174081,685.54,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737651931544,0.29174081,685.54,683.77,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651931748,0.29174081,685.54,683.78,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651931948,0.29174081,685.54,683.79,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651932151,0.29174081,685.54,683.8,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651932352,0.29174081,685.54,683.81,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651932553,0.29174081,685.54,683.82,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651932852,0.29174081,685.54,683.83,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651933047,0.29174081,685.54,683.84,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651933244,0.29174081,685.54,683.85,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651933650,0.29174081,685.54,683.86,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651933850,0.29174081,685.54,683.77,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651934050,0.29174081,685.54,683.78,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651934252,0.29174081,685.54,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737651934253,0.29174081,685.54,683.77,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651934450,0.29174081,685.54,683.78,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651934753,0.29174081,685.54,683.79,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651935052,0.29174081,685.54,683.8,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651935253,0.29174081,685.54,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737651935454,0.29174081,685.54,683.83,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651935647,0.29174081,685.54,683.94,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651935853,0.29174081,685.54,683.95,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651937060,0.29174081,685.54,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737651937358,0.29174081,685.54,683.98,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651937566,0.29174081,685.54,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737651937760,0.29174081,685.54,684.01,0.26834687]
["bitfinex-derivatives","BNBF0:USTF0",1737651939360,0.29174081,685.54,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737651939756,0.29174081,685.54,684.04,0.26823309]
["bitfinex-derivatives","BNBF0:USTF0",1737651941163,0.29174081,685.54,684.05,0.26823309]
["bitfinex-derivatives","BNBF0:USTF0",1737651941364,0.29174081,685.54,684.06,0.26819831]
["bitfinex-derivatives","BNBF0:USTF0",1737651941559,0.29174081,685.54,684.07,0.26819831]
["bitfinex-derivatives","BNBF0:USTF0",1737651941761,0.29174081,685.54,684.08,0.26819831]
["bitfinex-derivatives","BNBF0:USTF0",1737651942058,0.29174081,685.54,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737651942059,0.29174081,685.54,684.09,0.26819831]
["bitfinex-derivatives","BNBF0:USTF0",1737651942257,0.29174081,685.54,684.1,0.26819831]
["bitfinex-derivatives","BNBF0:USTF0",1737651942566,0.29174081,685.54,684.11,0.26819831]
["bitfinex-derivatives","BNBF0:USTF0",1737651942860,0.29174081,685.54,684.12,0.26819831]
["bitfinex-derivatives","BNBF0:USTF0",1737651943164,0.29174081,685.54,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737651943368,0.29174081,685.54,684.04,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737651943968,1.06224657,686.35,684.04,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737651944168,0.291405,686.33,684.04,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737651945560,0.291405,686.33,684.05,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737651945760,0.291405,686.33,684.06,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737651945960,0.291405,686.33,684.04,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737651946167,0.291405,686.33,684.05,0.26812468]
["bitfinex-derivatives","BNBF0:USTF0",1737651946366,0.291405,686.33,684.06,0.26812468]
["bitfinex-derivatives","BNBF0:USTF0",1737651946568,0.291405,686.33,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737651946771,0.291405,686.33,684.04,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651947067,0.291405,686.33,684.05,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651947268,0.291405,686.33,684.06,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651947470,0.291405,686.33,684.07,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651947668,0.291405,686.33,684.08,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651947868,0.291405,686.33,684.09,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651948068,0.291405,686.33,684.1,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651948270,0.291405,686.33,684.04,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651948465,0.291405,686.33,684.05,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651948667,0.291405,686.33,684.06,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651948865,0.291405,686.33,684.07,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651949070,0.291405,686.33,684.08,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651949264,0.291405,686.33,684.09,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651949470,0.291405,686.33,684.1,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651949668,0.291405,686.33,684.11,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651949971,0.291405,686.33,684.12,0.2681194]
["bitfinex-derivatives","BNBF0:USTF0",1737651950269,0.291405,686.33,684.13,0.26815265]
["bitfinex-derivatives","BNBF0:USTF0",1737651950471,0.291405,686.33,684.14,0.26815265]
["bitfinex-derivatives","BNBF0:USTF0",1737651950769,0.291405,686.33,684.15,0.26815265]
["bitfinex-derivatives","BNBF0:USTF0",1737651950963,0.291405,686.33,684.04,0.26815265]
["bitfinex-derivatives","BNBF0:USTF0",1737651951168,0.291405,686.33,684.05,0.26815265]
["bitfinex-derivatives","BNBF0:USTF0",1737651951361,0.291405,686.33,684.04,0.26815265]
["bitfinex-derivatives","BNBF0:USTF0",1737651951567,0.291405,686.33,684.05,0.26815265]
["bitfinex-derivatives","BNBF0:USTF0",1737651951769,0.291405,686.33,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737651951966,0.291405,686.33,684.04,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651953265,0.291405,686.33,684.05,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651953570,0.28416036,686.33,684.06,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651953772,0.28416036,686.33,684.04,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651953969,0.28416036,686.33,684.05,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651954169,0.28416036,686.33,684.06,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651954372,0.28416036,686.33,684.07,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651954569,0.28416036,686.33,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737651954570,0.28416036,686.33,684.08,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651954774,0.28416036,686.33,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737651955071,0.28416036,686.33,684.11,0.26815813]
["bitfinex-derivatives","BNBF0:USTF0",1737651955469,0.28416036,686.33,684.12,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651955770,0.28416036,686.33,684.13,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651955971,0.28416036,686.33,684.11,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651956163,0.28416036,686.33,684.12,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651956365,0.28416036,686.33,684.13,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651956570,0.28416036,686.33,684.14,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651956869,0.28416036,686.33,684.15,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651957170,1.52348709,686.32,684.16,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651957371,1.52348709,686.32,684.11,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651957672,1.52348709,686.32,684.12,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651957874,1.52348709,686.32,683.48,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651957875,1.52348709,686.32,684.13,0.56052396]
["bitfinex-derivatives","BNBF0:USTF0",1737651958074,1.52348709,686.32,684.14,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651958273,1.52348709,686.32,684.15,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651958468,1.52348709,686.32,684.16,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651958669,1.52348709,686.32,684.17,0.26818187]
["bitfinex-derivatives","BNBF0:USTF0",1737651958874,1.52348709,686.32,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737651959075,1.52348709,686.32,684.14,0.26816299]
["bitfinex-derivatives","BNBF0:USTF0",1737651959269,1.52348709,686.32,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737651959476,1.52348709,686.32,684.2,0.26816299]
["bitfinex-derivatives","BNBF0:USTF0",1737651960177,1.52348709,686.32,684.21,0.26816299]
["bitfinex-derivatives","BNBF0:USTF0",1737651960377,1.52348709,686.32,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737651960378,1.52348709,686.32,684.22,0.26816299]
["bitfinex-derivatives","BNBF0:USTF0",1737651960577,1.52348709,686.32,684.2,0.26816299]
["bitfinex-derivatives","BNBF0:USTF0",1737651960777,1.52348709,686.32,684.21,0.26816299]
["bitfinex-derivatives","BNBF0:USTF0",1737651960971,1.52348709,686.32,684.22,0.26816299]
["bitfinex-derivatives","BNBF0:USTF0",1737651961171,1.52348709,686.32,684.23,0.26816299]
["bitfinex-derivatives","BNBF0:USTF0",1737651961976,1.52348709,686.32,684.24,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1737651962372,1.52348709,686.32,684.25,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1737651962572,1.52348709,686.32,684.26,0.26813401]
["bitfinex-derivatives","BNBF0:USTF0",1737651962778,1.52348709,686.32,684.27,0.26813401]
["bitfinex-derivatives","BNBF0:USTF0",1737651962974,1.52348709,686.32,684.28,0.26813401]
["bitfinex-derivatives","BNBF0:USTF0",1737651963183,1.52348709,686.32,684.23,0.26813401]
["bitfinex-derivatives","BNBF0:USTF0",1737651963479,1.52348709,686.32,684.24,0.26813401]
["bitfinex-derivatives","BNBF0:USTF0",1737651963679,1.52348709,686.32,684.25,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651963979,1.52348709,686.32,684.26,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651964179,1.52348709,686.32,684.27,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651964378,1.52348709,686.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737651964379,1.52348709,686.32,684.28,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651964580,1.52348709,686.32,684.29,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651964780,1.52348709,686.32,684.3,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651964980,1.52348709,686.32,684.31,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651965181,1.52348709,686.32,684.32,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651965376,1.52348709,686.32,684.33,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651965576,1.52348709,686.32,684.34,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651965777,1.52348709,686.32,684.23,0.26809864]
["bitfinex-derivatives","BNBF0:USTF0",1737651965977,1.52348709,686.32,684.24,0.26813762]
["bitfinex-derivatives","BNBF0:USTF0",1737651966179,1.52348709,686.32,684.25,0.26813762]
["bitfinex-derivatives","BNBF0:USTF0",1737651966375,1.52348709,686.32,684.26,0.26813762]
["bitfinex-derivatives","BNBF0:USTF0",1737651966689,1.52348709,686.32,684.4,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651966876,1.52348709,686.32,684.41,0.26813762]
["bitfinex-derivatives","BNBF0:USTF0",1737651968784,1.52348709,686.32,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737651968984,0.29141774,686.3,684.43,0.26813762]
["bitfinex-derivatives","BNBF0:USTF0",1737651969177,0.29141774,686.3,684.43,0.56035157]
["bitfinex-derivatives","BNBF0:USTF0",1737651969378,0.29141774,686.3,684.44,0.26813762]
["bitfinex-derivatives","BNBF0:USTF0",1737651969781,1.06224657,686.21,684.44,0.26813762]
["bitfinex-derivatives","BNBF0:USTF0",1737651969984,0.29146446,686.19,684.44,0.26813762]
["bitfinex-derivatives","BNBF0:USTF0",1737651970683,0.29146446,686.19,684.45,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651970883,0.29146446,686.19,684.44,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651971076,0.29146446,686.19,684.45,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651971281,0.29146446,686.19,684.44,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651971482,0.29146446,686.19,684.45,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651971779,1.06224657,686.17,684.46,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651972080,1.06224657,686.17,684.47,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651972284,1.06224657,686.17,684.45,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651972485,0.29148145,686.15,684.46,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651972685,0.29148145,686.15,684.47,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651972985,0.29148145,686.15,684.45,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651973181,0.29148145,686.15,684.46,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651973379,0.29148145,686.15,684.45,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651973579,1.06224657,686.1,684.49,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651973783,0.29151119,686.08,684.5,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651976583,1.06224657,686.04,684.53,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651976782,0.29153668,686.02,684.54,0.26817849]
["bitfinex-derivatives","BNBF0:USTF0",1737651977290,0.29153668,686.02,684.53,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651979683,0.29153668,686.02,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737651982590,1.06224657,685.78,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737651982992,0.29164722,685.76,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737651984789,0.29164722,685.76,684.01,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737651984984,0.29164722,685.76,684.02,0.56072423]
["bitfinex-derivatives","BNBF0:USTF0",1737651985186,0.29164722,685.76,684.03,0.26833512]
["bitfinex-derivatives","BNBF0:USTF0",1737651986586,0.29164722,685.76,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737651994694,0.29164722,685.76,684.03,0.26834269]
["bitfinex-derivatives","BNBF0:USTF0",1737651996597,1.52417103,685.75,684.03,0.26834269]
["bitfinex-derivatives","BNBF0:USTF0",1737651998396,1.52417103,685.75,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652003400,1.52417103,685.75,684.03,0.26834718]
["bitfinex-derivatives","BNBF0:USTF0",1737652005600,1.52417103,685.75,684.04,0.26837011]
["bitfinex-derivatives","BNBF0:USTF0",1737652005801,1.52417103,685.75,684.05,0.26837011]
["bitfinex-derivatives","BNBF0:USTF0",1737652006003,1.52417103,685.75,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652006200,1.52417103,685.75,684.03,0.26838116]
["bitfinex-derivatives","BNBF0:USTF0",1737652006501,1.52417103,685.75,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652007402,1.52417103,685.75,684.03,0.26837416]
["bitfinex-derivatives","BNBF0:USTF0",1737652008902,1.52417103,685.75,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652008903,1.52417103,685.75,684.04,0.26833767]
["bitfinex-derivatives","BNBF0:USTF0",1737652009105,0.29165998,685.73,684.03,0.26833767]
["bitfinex-derivatives","BNBF0:USTF0",1737652009401,0.29165998,685.73,684.04,0.26833767]
["bitfinex-derivatives","BNBF0:USTF0",1737652009602,0.29165998,685.73,684.03,0.26833767]
["bitfinex-derivatives","BNBF0:USTF0",1737652010601,0.29165998,685.73,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652010802,0.29165998,685.73,684.03,0.26833329]
["bitfinex-derivatives","BNBF0:USTF0",1737652011495,0.29165998,685.73,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737652011695,0.29165998,685.73,684.05,0.26833329]
["bitfinex-derivatives","BNBF0:USTF0",1737652014402,0.29165998,685.73,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737652014804,0.29165998,685.73,684.05,0.26837343]
["bitfinex-derivatives","BNBF0:USTF0",1737652015804,0.29165998,685.73,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737652016005,0.29165998,685.73,684.05,0.26837208]
["bitfinex-derivatives","BNBF0:USTF0",1737652016501,1.06224657,685.63,684.05,0.26837208]
["bitfinex-derivatives","BNBF0:USTF0",1737652017706,1.06224657,685.63,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737652017905,1.06224657,685.63,684.07,0.26837208]
["bitfinex-derivatives","BNBF0:USTF0",1737652018101,0.29170677,685.62,684.07,0.26837208]
["bitfinex-derivatives","BNBF0:USTF0",1737652018304,0.29170677,685.62,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737652019807,0.29170677,685.62,684.07,0.26829775]
["bitfinex-derivatives","BNBF0:USTF0",1737652021006,0.29170677,685.62,684.08,0.26829775]
["bitfinex-derivatives","BNBF0:USTF0",1737652021202,0.29170677,685.62,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737652021401,0.29170677,685.62,684.07,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652021602,0.29170677,685.62,684.08,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652021801,0.29170677,685.62,684.09,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652022107,0.29170677,685.62,684.1,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652022307,0.29170677,685.62,684.11,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652022509,0.29170677,685.62,684.12,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652022704,0.29170677,685.62,684.13,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652022910,0.29170677,685.62,684.14,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652023108,0.29170677,685.62,684.15,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652023310,0.29170677,685.62,684.16,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652023511,0.29170677,685.62,684.17,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652023707,0.29170677,685.62,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737652023708,0.29170677,685.62,684.18,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652023912,0.29170677,685.62,684.19,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652024107,0.29170677,685.62,684.41,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737652024314,0.29170677,685.62,684.42,0.26821353]
["bitfinex-derivatives","BNBF0:USTF0",1737652024512,0.29170677,685.62,684.41,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737652025715,0.29170677,685.62,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737652027818,0.29170677,685.62,684.43,0.2681709]
["bitfinex-derivatives","BNBF0:USTF0",1737652028018,0.29170677,685.62,684.44,0.56038257]
["bitfinex-derivatives","BNBF0:USTF0",1737652028212,0.29170677,685.62,684.45,0.56037831]
["bitfinex-derivatives","BNBF0:USTF0",1737652028420,0.29170677,685.62,684.46,0.26817289]
["bitfinex-derivatives","BNBF0:USTF0",1737652029721,0.29170677,685.62,684.47,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652029922,0.29170677,685.62,684.46,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652030114,0.29170677,685.62,684.48,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652030319,0.29170677,685.62,684.49,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652030615,0.29170677,685.62,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737652030616,0.29170677,685.62,684.5,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652030815,0.29170677,685.62,684.46,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652031022,0.29170677,685.62,684.47,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652031223,0.29170677,685.62,684.46,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652031521,0.29170677,685.62,684.47,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652031718,0.29170677,685.62,684.46,0.26816198]
["bitfinex-derivatives","BNBF0:USTF0",1737652033019,0.29170677,685.62,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737652038931,0.29170677,685.62,684.46,0.26818311]
["bitfinex-derivatives","BNBF0:USTF0",1737652041029,0.29170677,685.62,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737652041425,0.29170677,685.62,684.48,0.26818311]
["bitfinex-derivatives","BNBF0:USTF0",1737652045032,0.29170677,685.62,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737652048228,0.29170677,685.62,684.48,0.26820737]
["bitfinex-derivatives","BNBF0:USTF0",1737652048429,0.29170677,685.62,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737652048627,0.29170677,685.62,684.48,0.26820711]
["bitfinex-derivatives","BNBF0:USTF0",1737652048828,0.29170677,685.62,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737652056737,0.29170677,685.62,684.21,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737652056933,0.29170677,685.62,684.18,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737652060239,0.29170677,685.62,683.94,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737652060538,0.29170677,685.62,683.95,0.56078132]
["bitfinex-derivatives","BNBF0:USTF0",1737652060733,0.29170677,685.62,683.96,0.56077705]
["bitfinex-derivatives","BNBF0:USTF0",1737652060938,0.29170677,685.62,683.97,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1737652061138,0.29170677,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737652061939,0.29170677,685.62,683.97,0.26832998]
["bitfinex-derivatives","BNBF0:USTF0",1737652062133,0.29170677,685.62,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737652062537,0.29170677,685.62,683.99,0.26832998]
["bitfinex-derivatives","BNBF0:USTF0",1737652063036,0.29170677,685.62,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737652063238,0.29170677,685.62,684.01,0.26831172]
["bitfinex-derivatives","BNBF0:USTF0",1737652063437,0.29170677,685.62,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652063740,0.29170677,685.62,684.03,0.26831172]
["bitfinex-derivatives","BNBF0:USTF0",1737652063940,0.29170677,685.62,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737652064135,0.29170677,685.62,684.05,0.26831172]
["bitfinex-derivatives","BNBF0:USTF0",1737652064339,0.29170677,685.62,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737652064639,0.29170677,685.62,684.07,0.26831172]
["bitfinex-derivatives","BNBF0:USTF0",1737652065838,0.29170677,685.62,684.07,0.56067946]
["bitfinex-derivatives","BNBF0:USTF0",1737652066039,0.29170677,685.62,684.08,0.26831172]
["bitfinex-derivatives","BNBF0:USTF0",1737652067233,0.29170677,685.62,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737652067438,0.29170677,685.62,684.08,0.26831038]
["bitfinex-derivatives","BNBF0:USTF0",1737652068244,0.29170677,685.62,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737652068437,0.29170677,685.62,684.08,0.268255]
["bitfinex-derivatives","BNBF0:USTF0",1737652068834,0.29170677,685.62,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737652069042,0.29170677,685.62,684.08,0.26828768]
["bitfinex-derivatives","BNBF0:USTF0",1737652070845,0.29170677,685.62,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737652076753,0.29170677,685.62,683.46,1.08183456]
["bitfinex-derivatives","BNBF0:USTF0",1737652077054,0.29170677,685.62,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737652077354,0.29170677,685.62,683.49,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652080256,0.29170677,685.62,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737652080549,0.29170677,685.62,683.52,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652080760,0.29170677,685.62,683.53,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652080955,0.29170677,685.62,683.54,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652081157,0.29170677,685.62,683.55,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652081351,0.29170677,685.62,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737652081352,0.29170677,685.62,683.56,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652081654,0.29170677,685.62,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737652081856,0.29170677,685.62,683.59,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652082356,0.29170677,685.62,683.6,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652082553,0.29170677,685.62,683.59,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652083254,0.29170677,685.62,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737652083455,0.29170677,685.62,683.61,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652084853,0.29170677,685.62,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737652085150,0.29170677,685.62,683.63,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652085558,0.29170677,685.62,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737652085754,0.29170677,685.62,683.65,0.26846194]
["bitfinex-derivatives","BNBF0:USTF0",1737652086154,0.29170677,685.62,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737652086353,0.29170677,685.62,683.65,0.26843041]
["bitfinex-derivatives","BNBF0:USTF0",1737652086553,0.29170677,685.62,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737652086957,0.29170677,685.62,683.67,0.26844462]
["bitfinex-derivatives","BNBF0:USTF0",1737652087160,0.29170677,685.62,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737652096763,0.29170677,685.62,683.67,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652098557,0.29170677,685.62,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737652098762,0.29170677,685.62,683.69,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652099262,0.29170677,685.62,683.7,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652099462,0.29170677,685.62,683.71,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652099661,0.29170677,685.62,683.72,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652099958,0.29170677,685.62,683.73,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652101061,0.29170677,685.62,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737652101262,0.29170677,685.62,683.75,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652102764,1.0706642,685.6,683.75,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652102960,0.29172379,685.58,683.75,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652105967,1.0706642,685.43,683.77,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652106264,0.29179615,685.41,683.78,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652108465,1.52523987,685.4,683.78,0.26841961]
["bitfinex-derivatives","BNBF0:USTF0",1737652108765,0.29180892,685.38,683.77,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652109165,0.29180892,685.38,683.78,0.26845222]
["bitfinex-derivatives","BNBF0:USTF0",1737652110368,0.29180892,685.38,683.79,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652110369,1.0706642,685.26,683.79,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652110567,0.29186428,685.25,683.76,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652110776,0.29186428,685.25,683.77,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652110969,0.29186428,685.25,683.76,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652111161,0.29186428,685.25,683.77,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652111366,0.29186428,685.25,683.76,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652111566,0.29186428,685.25,683.77,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652111768,0.29186428,685.25,683.78,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652111968,0.29186428,685.25,683.76,0.26845108]
["bitfinex-derivatives","BNBF0:USTF0",1737652112168,0.29186428,685.25,683.75,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652112869,0.29186428,685.25,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737652112870,1.0706642,685.24,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737652115470,0.29186428,685.25,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737652123374,0.29186428,685.25,683.75,0.26842627]
["bitfinex-derivatives","BNBF0:USTF0",1737652124473,0.29186428,685.25,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737652124776,0.29186428,685.25,683.77,0.26842627]
["bitfinex-derivatives","BNBF0:USTF0",1737652125175,0.29186428,685.25,683.78,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652125476,0.29186428,685.25,683.79,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652125672,0.29186428,685.25,683.77,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652125870,0.29186428,685.25,683.78,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652126070,0.29186428,685.25,683.77,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652126273,0.29186428,685.25,683.78,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652126474,0.29186428,685.25,683.77,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652126774,0.29186428,685.25,683.78,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652126970,0.29186428,685.25,683.77,0.26843022]
["bitfinex-derivatives","BNBF0:USTF0",1737652127176,0.29186428,685.25,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737652127878,0.29186428,685.25,683.79,0.26836688]
["bitfinex-derivatives","BNBF0:USTF0",1737652129076,0.29186428,685.25,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737652129276,0.29186428,685.25,683.81,0.26836688]
["bitfinex-derivatives","BNBF0:USTF0",1737652129473,0.29186428,685.25,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737652129877,0.29186428,685.25,683.83,0.26835822]
["bitfinex-derivatives","BNBF0:USTF0",1737652130078,0.29186428,685.25,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737652130278,0.29186428,685.25,683.85,0.26835822]
["bitfinex-derivatives","BNBF0:USTF0",1737652130479,0.29186428,685.25,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737652130675,0.29186428,685.25,683.87,0.26835822]
["bitfinex-derivatives","BNBF0:USTF0",1737652133683,1.0706642,685.79,683.87,0.26835822]
["bitfinex-derivatives","BNBF0:USTF0",1737652133877,0.29163871,685.78,683.87,0.26835822]
["bitfinex-derivatives","BNBF0:USTF0",1737652135081,0.29163871,685.78,683.88,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652135283,0.29163871,685.78,683.89,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652135483,0.29163871,685.78,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737652135885,0.29163871,685.78,683.92,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652137086,0.29163871,685.78,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737652137288,0.29163871,685.78,683.95,1.35717197]
["bitfinex-derivatives","BNBF0:USTF0",1737652137581,0.29163871,685.78,683.96,0.56066645]
["bitfinex-derivatives","BNBF0:USTF0",1737652137786,0.29163871,685.78,683.97,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652138185,0.29163871,685.78,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737652138385,0.29163871,685.78,683.99,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652139388,0.29163871,685.78,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737652139688,0.29163871,685.78,684.01,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652139887,0.29163871,685.78,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652140087,0.29163871,685.78,684.03,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652145693,0.29163871,685.78,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652145694,0.29163871,685.78,684.04,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652145889,0.29163871,685.78,684.05,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652146096,0.29163871,685.78,684.03,0.26825169]
["bitfinex-derivatives","BNBF0:USTF0",1737652146995,0.29163871,685.78,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652147197,0.29163871,685.78,684.03,0.26824684]
["bitfinex-derivatives","BNBF0:USTF0",1737652148693,0.29163871,685.78,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652149296,1.52419328,685.77,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652150499,1.52419328,685.77,684.03,0.26822831]
["bitfinex-derivatives","BNBF0:USTF0",1737652152298,1.52419328,685.77,684.04,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652152592,1.52419328,685.77,684.05,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652152798,1.52419328,685.77,684.06,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652152999,1.52419328,685.77,684.07,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652153199,1.52419328,685.77,684.03,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652153400,1.52419328,685.77,684.04,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652153699,1.52419328,685.77,684.05,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652154000,1.52419328,685.77,684.06,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652154301,1.52419328,685.77,684.07,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652154500,1.52419328,685.77,684.03,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652154699,1.52419328,685.77,684.04,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652155000,1.52419328,685.77,684.05,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652155196,1.52419328,685.77,684.03,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652155397,1.52419328,685.77,684.04,0.26821901]
["bitfinex-derivatives","BNBF0:USTF0",1737652155595,1.52419328,685.77,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652155793,1.52419328,685.77,684.03,0.26821992]
["bitfinex-derivatives","BNBF0:USTF0",1737652157001,1.52419328,685.77,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737652157196,0.29164722,685.76,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737652157594,0.29164722,685.76,684.06,0.26821992]
["bitfinex-derivatives","BNBF0:USTF0",1737652157798,0.29164722,685.76,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737652162505,0.29164722,685.76,684.09,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652162807,0.29164722,685.76,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737652166007,0.29164722,685.76,684.13,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652166209,0.29164722,685.76,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737652167805,0.29164722,685.76,684.16,0.26817758]
["bitfinex-derivatives","BNBF0:USTF0",1737652168005,0.29164722,685.76,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737652168304,0.29164722,685.76,684.19,0.26817758]
["bitfinex-derivatives","BNBF0:USTF0",1737652168609,0.29164722,685.76,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737652168807,0.29164722,685.76,684.22,0.26817758]
["bitfinex-derivatives","BNBF0:USTF0",1737652169703,0.29164722,685.76,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737652169908,0.29164722,685.76,684.25,0.26817196]
["bitfinex-derivatives","BNBF0:USTF0",1737652170103,0.29164722,685.76,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737652170304,0.29164722,685.76,684.28,0.26817196]
["bitfinex-derivatives","BNBF0:USTF0",1737652173508,0.29164722,685.76,684.29,0.26813838]
["bitfinex-derivatives","BNBF0:USTF0",1737652173707,0.29164722,685.76,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737652173708,0.29164722,685.76,684.3,0.56040785]
["bitfinex-derivatives","BNBF0:USTF0",1737652173911,0.29164722,685.76,684.31,0.26813838]
["bitfinex-derivatives","BNBF0:USTF0",1737652174413,0.29164722,685.76,684.38,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652174610,0.29164722,685.76,684.39,0.26813838]
["bitfinex-derivatives","BNBF0:USTF0",1737652176517,0.29164722,685.76,684.38,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652177019,0.29164722,685.76,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737652179614,0.29164722,685.76,684.31,0.26822837]
["bitfinex-derivatives","BNBF0:USTF0",1737652179821,0.29164722,685.76,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737652180018,0.29164722,685.76,684.31,0.26822336]
["bitfinex-derivatives","BNBF0:USTF0",1737652180315,0.29164722,685.76,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737652185721,0.29164722,685.76,684.31,0.26822565]
["bitfinex-derivatives","BNBF0:USTF0",1737652185921,0.29164722,685.76,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737652186124,0.29164722,685.76,684.33,0.26822565]
["bitfinex-derivatives","BNBF0:USTF0",1737652186820,0.29164722,685.76,684.33,0.5604823]
["bitfinex-derivatives","BNBF0:USTF0",1737652187023,0.29164722,685.76,684.34,0.26822565]
["bitfinex-derivatives","BNBF0:USTF0",1737652187218,0.29164722,685.76,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737652193721,0.29164722,685.76,684.05,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652196722,0.29164722,685.76,683.53,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652196928,0.29164722,685.76,683.54,0.26836973]
["bitfinex-derivatives","BNBF0:USTF0",1737652197228,0.29164722,685.76,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652197422,0.29164722,685.76,683.57,0.26836973]
["bitfinex-derivatives","BNBF0:USTF0",1737652198022,0.29164722,685.76,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652198328,0.29164722,685.76,683.57,0.26840936]
["bitfinex-derivatives","BNBF0:USTF0",1737652201524,0.29164722,685.76,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737652201727,0.29164722,685.76,683.6,0.26840936]
["bitfinex-derivatives","BNBF0:USTF0",1737652203627,0.29164722,685.76,683.61,0.26840936]
["bitfinex-derivatives","BNBF0:USTF0",1737652203831,2.58051275,685.76,683.62,0.56096955]
["bitfinex-derivatives","BNBF0:USTF0",1737652204127,2.58051275,685.76,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737652204431,2.58051275,685.76,683.65,0.26840936]
["bitfinex-derivatives","BNBF0:USTF0",1737652204627,2.58051275,685.76,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737652205029,2.58051275,685.76,683.68,0.26835992]
["bitfinex-derivatives","BNBF0:USTF0",1737652205230,2.58051275,685.76,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737652205430,2.58051275,685.76,683.71,0.26835992]
["bitfinex-derivatives","BNBF0:USTF0",1737652205632,2.58051275,685.76,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737652205633,2.58051275,685.76,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737652205931,2.58051275,685.76,683.74,0.26835992]
["bitfinex-derivatives","BNBF0:USTF0",1737652206131,2.58051275,685.76,683.75,0.56086449]
["bitfinex-derivatives","BNBF0:USTF0",1737652206333,2.58051275,685.76,683.76,0.26835992]
["bitfinex-derivatives","BNBF0:USTF0",1737652206630,2.58051275,685.76,683.77,0.560876]
["bitfinex-derivatives","BNBF0:USTF0",1737652206825,2.58051275,685.76,683.78,0.26837999]
["bitfinex-derivatives","BNBF0:USTF0",1737652207630,2.58051275,685.76,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652207932,2.58051275,685.76,683.8,0.26837999]
["bitfinex-derivatives","BNBF0:USTF0",1737652208935,3.65117695,685.76,683.8,0.26837999]
["bitfinex-derivatives","BNBF0:USTF0",1737652209732,2.9026876,685.75,683.8,0.26837999]
["bitfinex-derivatives","BNBF0:USTF0",1737652209934,3.65117695,685.76,683.8,0.26837999]
["bitfinex-derivatives","BNBF0:USTF0",1737652210730,3.65117695,685.76,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652211036,1.36231142,685.76,683.8,0.26841192]
["bitfinex-derivatives","BNBF0:USTF0",1737652211630,1.0706642,685.67,683.8,0.26841192]
["bitfinex-derivatives","BNBF0:USTF0",1737652212635,0.29169401,685.65,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737652212835,0.29169401,685.65,683.82,0.26841192]
["bitfinex-derivatives","BNBF0:USTF0",1737652213440,0.29169401,685.65,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652213638,0.29169401,685.65,683.84,0.26841192]
["bitfinex-derivatives","BNBF0:USTF0",1737652214337,0.29169401,685.65,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652214538,0.29169401,685.65,683.84,0.26837481]
["bitfinex-derivatives","BNBF0:USTF0",1737652215433,0.29169401,685.65,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652218643,1.52490013,685.64,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652218936,0.29170677,685.62,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652223843,0.29170677,685.62,683.84,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652224048,0.29170677,685.62,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737652224245,0.29170677,685.62,683.86,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652224843,0.29170677,685.62,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737652225244,0.29170677,685.62,683.89,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652225543,0.29170677,685.62,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737652225749,0.29170677,685.62,683.91,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652226348,0.29170677,685.62,683.92,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652226551,0.29170677,685.62,683.93,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652226851,0.29170677,685.62,683.94,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652227052,0.29170677,685.62,683.95,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652227252,0.29170677,685.62,683.91,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652227454,0.29170677,685.62,683.93,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652227648,0.29170677,685.62,683.94,0.26834468]
["bitfinex-derivatives","BNBF0:USTF0",1737652229256,0.29170677,685.62,683.93,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652229456,0.29170677,685.62,683.94,0.2682842]
["bitfinex-derivatives","BNBF0:USTF0",1737652229850,0.29170677,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737652230048,0.29170677,685.62,683.97,0.2682842]
["bitfinex-derivatives","BNBF0:USTF0",1737652230253,0.29170677,685.62,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737652230452,0.29170677,685.62,683.99,0.2682842]
["bitfinex-derivatives","BNBF0:USTF0",1737652230654,0.29170677,685.62,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737652230856,0.29170677,685.62,684.02,0.2682842]
["bitfinex-derivatives","BNBF0:USTF0",1737652231253,0.29170677,685.62,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737652231454,0.29170677,685.62,684.09,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652232154,0.29170677,685.62,684.1,0.26832227]
["bitfinex-derivatives","BNBF0:USTF0",1737652232355,0.29170677,685.62,684.09,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652234459,0.29170677,685.62,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737652245161,0.29170677,685.62,683.47,1.08892028]
["bitfinex-derivatives","BNBF0:USTF0",1737652245364,0.29170677,685.62,683.48,0.56110509]
["bitfinex-derivatives","BNBF0:USTF0",1737652245563,0.29170677,685.62,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737652245967,1.0706642,685.56,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737652246167,0.29177486,685.46,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737652250672,0.29177486,685.46,683.49,0.26846595]
["bitfinex-derivatives","BNBF0:USTF0",1737652250865,0.29177486,685.46,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737652251070,0.29177486,685.46,683.51,0.26846595]
["bitfinex-derivatives","BNBF0:USTF0",1737652251372,0.29177486,685.46,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737652251573,0.29177486,685.46,683.53,0.26846595]
["bitfinex-derivatives","BNBF0:USTF0",1737652253875,0.29177486,685.46,683.54,0.26847707]
["bitfinex-derivatives","BNBF0:USTF0",1737652254075,0.29177486,685.46,683.53,0.26847707]
["bitfinex-derivatives","BNBF0:USTF0",1737652254275,0.29177486,685.46,683.54,0.26847707]
["bitfinex-derivatives","BNBF0:USTF0",1737652254475,0.29177486,685.46,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737652254476,0.29177486,685.46,683.55,0.26847707]
["bitfinex-derivatives","BNBF0:USTF0",1737652254677,0.29177486,685.46,683.53,0.26847707]
["bitfinex-derivatives","BNBF0:USTF0",1737652254873,0.29177486,685.46,683.54,0.26847707]
["bitfinex-derivatives","BNBF0:USTF0",1737652255175,0.29177486,685.46,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737652255176,0.29177486,685.46,683.55,0.26847707]
["bitfinex-derivatives","BNBF0:USTF0",1737652255379,0.29177486,685.46,683.53,0.26847707]
["bitfinex-derivatives","BNBF0:USTF0",1737652255678,0.29177486,685.46,683.54,0.26849895]
["bitfinex-derivatives","BNBF0:USTF0",1737652255874,0.29177486,685.46,683.53,0.26849895]
["bitfinex-derivatives","BNBF0:USTF0",1737652256072,0.29177486,685.46,683.54,0.26849895]
["bitfinex-derivatives","BNBF0:USTF0",1737652256277,0.29177486,685.46,683.55,0.2685136]
["bitfinex-derivatives","BNBF0:USTF0",1737652256579,0.29177486,685.46,683.56,0.2685136]
["bitfinex-derivatives","BNBF0:USTF0",1737652256980,0.29177486,685.46,683.57,0.2685136]
["bitfinex-derivatives","BNBF0:USTF0",1737652257174,0.29177486,685.46,683.58,0.2685136]
["bitfinex-derivatives","BNBF0:USTF0",1737652257372,0.29177486,685.46,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737652261787,0.29177486,685.46,683.53,0.26844364]
["bitfinex-derivatives","BNBF0:USTF0",1737652261987,0.29177486,685.46,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737652262187,0.29177486,685.46,683.53,0.26845134]
["bitfinex-derivatives","BNBF0:USTF0",1737652262587,0.29177486,685.46,683.54,0.56104577]
["bitfinex-derivatives","BNBF0:USTF0",1737652262886,0.29177486,685.46,683.55,0.56104149]
["bitfinex-derivatives","BNBF0:USTF0",1737652263088,0.29177486,685.46,683.56,0.56103721]
["bitfinex-derivatives","BNBF0:USTF0",1737652263282,0.29177486,685.46,683.57,0.26845134]
["bitfinex-derivatives","BNBF0:USTF0",1737652263783,0.29177486,685.46,683.58,0.26846484]
["bitfinex-derivatives","BNBF0:USTF0",1737652263985,0.29177486,685.46,683.59,0.26846484]
["bitfinex-derivatives","BNBF0:USTF0",1737652264180,0.29177486,685.46,683.6,0.26846484]
["bitfinex-derivatives","BNBF0:USTF0",1737652264386,0.29177486,685.46,683.61,0.26846484]
["bitfinex-derivatives","BNBF0:USTF0",1737652264584,0.29177486,685.46,683.57,0.26846484]
["bitfinex-derivatives","BNBF0:USTF0",1737652264781,0.29177486,685.46,683.58,0.26849818]
["bitfinex-derivatives","BNBF0:USTF0",1737652264989,0.29177486,685.46,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652266286,0.29177486,685.46,683.57,0.26852793]
["bitfinex-derivatives","BNBF0:USTF0",1737652266483,0.29177486,685.46,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652268792,1.07123133,685.37,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652268990,0.29182169,685.35,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652271588,0.29182169,685.35,683.57,0.26853575]
["bitfinex-derivatives","BNBF0:USTF0",1737652272294,1.07123133,685.17,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652272495,0.29190688,685.15,683.57,0.26853531]
["bitfinex-derivatives","BNBF0:USTF0",1737652272687,0.29190688,685.15,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652272892,0.29190688,685.15,683.57,0.26853482]
["bitfinex-derivatives","BNBF0:USTF0",1737652273092,0.29190688,685.15,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737652276600,1.525786,685.14,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737652276798,0.29191966,685.12,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737652279299,0.29191966,685.12,683.59,0.26852767]
["bitfinex-derivatives","BNBF0:USTF0",1737652279598,0.29191966,685.12,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737652279800,0.29191966,685.12,683.59,0.26848057]
["bitfinex-derivatives","BNBF0:USTF0",1737652280200,0.29191966,685.12,683.6,0.26848057]
["bitfinex-derivatives","BNBF0:USTF0",1737652280399,0.29191966,685.12,683.61,0.26848057]
["bitfinex-derivatives","BNBF0:USTF0",1737652280601,0.29191966,685.12,683.62,0.26848057]
["bitfinex-derivatives","BNBF0:USTF0",1737652280904,0.29191966,685.12,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737652287308,0.29191966,685.12,683.59,0.26844313]
["bitfinex-derivatives","BNBF0:USTF0",1737652287806,0.29191966,685.12,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737652288002,0.29191966,685.12,683.6,0.26845323]
["bitfinex-derivatives","BNBF0:USTF0",1737652288600,0.29191966,685.12,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737652288804,0.29191966,685.12,683.62,0.26845323]
["bitfinex-derivatives","BNBF0:USTF0",1737652289002,0.29191966,685.12,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737652289205,0.29191966,685.12,683.64,0.26845323]
["bitfinex-derivatives","BNBF0:USTF0",1737652289402,0.29191966,685.12,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737652301915,0.29191966,685.12,683.66,0.26851911]
["bitfinex-derivatives","BNBF0:USTF0",1737652308228,0.29191966,685.12,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737652308528,0.29191966,685.12,683.68,0.26851911]
["bitfinex-derivatives","BNBF0:USTF0",1737652308725,0.29191966,685.12,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737652308930,0.29191966,685.12,683.7,0.26851911]
["bitfinex-derivatives","BNBF0:USTF0",1737652309124,0.29191966,685.12,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737652309330,0.29191966,685.12,683.72,0.26851911]
["bitfinex-derivatives","BNBF0:USTF0",1737652309525,0.29191966,685.12,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737652309831,0.29191966,685.12,683.74,0.26851911]
["bitfinex-derivatives","BNBF0:USTF0",1737652312124,0.29191966,685.12,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737652312330,0.29191966,685.12,683.74,0.26844021]
["bitfinex-derivatives","BNBF0:USTF0",1737652313933,0.29191966,685.12,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737652314134,0.29191966,685.12,683.75,0.26843255]
["bitfinex-derivatives","BNBF0:USTF0",1737652314334,0.29191966,685.12,683.76,0.26843255]
["bitfinex-derivatives","BNBF0:USTF0",1737652314639,0.29191966,685.12,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737652317738,0.29191966,685.12,683.74,0.26845199]
["bitfinex-derivatives","BNBF0:USTF0",1737652318535,0.29191966,685.12,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737652326245,0.29191966,685.12,683.74,0.26844423]
["bitfinex-derivatives","BNBF0:USTF0",1737652326844,0.29191966,685.12,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737652327037,0.29191966,685.12,683.74,0.26842373]
["bitfinex-derivatives","BNBF0:USTF0",1737652327440,0.29191966,685.12,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737652327637,0.29191966,685.12,683.76,0.26842373]
["bitfinex-derivatives","BNBF0:USTF0",1737652327846,0.29191966,685.12,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737652328143,0.29191966,685.12,683.78,0.26842373]
["bitfinex-derivatives","BNBF0:USTF0",1737652328342,0.29191966,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652328542,0.29191966,685.12,683.8,0.26842373]
["bitfinex-derivatives","BNBF0:USTF0",1737652329039,0.29191966,685.12,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737652329245,0.29191966,685.12,683.82,0.26842373]
["bitfinex-derivatives","BNBF0:USTF0",1737652329545,0.29191966,685.12,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652329745,0.29191966,685.12,683.84,0.26842373]
["bitfinex-derivatives","BNBF0:USTF0",1737652329941,0.29191966,685.12,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737652330240,0.29191966,685.12,683.86,0.26842373]
["bitfinex-derivatives","BNBF0:USTF0",1737652330441,0.29191966,685.12,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737652330743,0.29191966,685.12,683.86,0.26838758]
["bitfinex-derivatives","BNBF0:USTF0",1737652332446,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652332746,0.29191966,685.12,683.88,0.26838758]
["bitfinex-derivatives","BNBF0:USTF0",1737652334349,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652334544,0.29191966,685.12,683.88,0.26841014]
["bitfinex-derivatives","BNBF0:USTF0",1737652336148,0.29191966,685.12,683.89,0.26841601]
["bitfinex-derivatives","BNBF0:USTF0",1737652336543,0.29191966,685.12,683.9,0.26841601]
["bitfinex-derivatives","BNBF0:USTF0",1737652336749,0.29191966,685.12,683.88,0.26841601]
["bitfinex-derivatives","BNBF0:USTF0",1737652336949,0.29191966,685.12,683.89,0.26841601]
["bitfinex-derivatives","BNBF0:USTF0",1737652337150,0.29191966,685.12,683.9,0.26841413]
["bitfinex-derivatives","BNBF0:USTF0",1737652337350,0.29191966,685.12,683.91,0.26841413]
["bitfinex-derivatives","BNBF0:USTF0",1737652337649,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652337650,0.29191966,685.12,683.92,0.26841413]
["bitfinex-derivatives","BNBF0:USTF0",1737652337851,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652338045,0.29191966,685.12,683.88,0.26841356]
["bitfinex-derivatives","BNBF0:USTF0",1737652338448,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652338643,0.29191966,685.12,683.88,0.26840847]
["bitfinex-derivatives","BNBF0:USTF0",1737652339848,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652343252,0.29191966,685.12,683.68,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652345253,0.29191966,685.12,683.43,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652345553,0.29191966,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737652345750,0.29191966,685.12,683.46,0.26847311]
["bitfinex-derivatives","BNBF0:USTF0",1737652345949,0.29191966,685.12,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737652346152,0.29191966,685.12,683.48,0.26847311]
["bitfinex-derivatives","BNBF0:USTF0",1737652346555,0.29191966,685.12,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737652346855,0.29191966,685.12,683.51,0.26847311]
["bitfinex-derivatives","BNBF0:USTF0",1737652347453,0.29191966,685.12,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737652347653,0.29191966,685.12,683.53,0.26847311]
["bitfinex-derivatives","BNBF0:USTF0",1737652347854,0.29191966,685.12,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737652348052,0.29191966,685.12,683.55,0.26847311]
["bitfinex-derivatives","BNBF0:USTF0",1737652348249,0.29191966,685.12,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737652348451,0.29191966,685.12,683.57,0.26847311]
["bitfinex-derivatives","BNBF0:USTF0",1737652348651,0.29191966,685.12,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737652348855,0.29191966,685.12,683.59,0.26847311]
["bitfinex-derivatives","BNBF0:USTF0",1737652349052,0.29191966,685.12,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737652349753,0.29191966,685.12,683.61,0.26846611]
["bitfinex-derivatives","BNBF0:USTF0",1737652350153,0.29191966,685.12,683.62,0.56101948]
["bitfinex-derivatives","BNBF0:USTF0",1737652350358,0.29191966,685.12,683.63,0.5610152]
["bitfinex-derivatives","BNBF0:USTF0",1737652350555,0.29191966,685.12,683.64,0.56101092]
["bitfinex-derivatives","BNBF0:USTF0",1737652350751,0.29191966,685.12,683.65,0.26845929]
["bitfinex-derivatives","BNBF0:USTF0",1737652351357,0.29191966,685.12,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737652351655,0.29191966,685.12,683.67,0.26845929]
["bitfinex-derivatives","BNBF0:USTF0",1737652351857,0.29191966,685.12,683.68,0.56099625]
["bitfinex-derivatives","BNBF0:USTF0",1737652352059,0.29191966,685.12,683.69,0.26846174]
["bitfinex-derivatives","BNBF0:USTF0",1737652352351,0.29191966,685.12,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737652352949,0.29191966,685.12,683.69,0.26846568]
["bitfinex-derivatives","BNBF0:USTF0",1737652362358,0.29191966,685.12,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737652362559,0.29191966,685.12,683.71,0.26846568]
["bitfinex-derivatives","BNBF0:USTF0",1737652363158,0.29191966,685.12,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737652363462,0.29191966,685.12,683.73,0.26846568]
["bitfinex-derivatives","BNBF0:USTF0",1737652363862,0.29191966,685.12,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737652364056,0.29191966,685.12,683.73,0.2684276]
["bitfinex-derivatives","BNBF0:USTF0",1737652364258,0.29191966,685.12,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737652364463,0.29191966,685.12,683.75,0.2684276]
["bitfinex-derivatives","BNBF0:USTF0",1737652364663,0.29191966,685.12,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737652364961,0.29191966,685.12,683.77,0.2684276]
["bitfinex-derivatives","BNBF0:USTF0",1737652365162,0.29191966,685.12,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737652365363,0.29191966,685.12,683.79,0.2684276]
["bitfinex-derivatives","BNBF0:USTF0",1737652365663,0.29191966,685.12,683.79,0.56091505]
["bitfinex-derivatives","BNBF0:USTF0",1737652365865,0.29191966,685.12,683.8,0.26842556]
["bitfinex-derivatives","BNBF0:USTF0",1737652367562,0.29191966,685.12,683.81,0.26842477]
["bitfinex-derivatives","BNBF0:USTF0",1737652367763,0.29191966,685.12,683.82,0.26842477]
["bitfinex-derivatives","BNBF0:USTF0",1737652367965,0.29191966,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652368161,0.29191966,685.12,683.8,0.26841337]
["bitfinex-derivatives","BNBF0:USTF0",1737652369666,0.29191966,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652369868,0.29191966,685.12,683.8,0.26836382]
["bitfinex-derivatives","BNBF0:USTF0",1737652370868,0.29191966,685.12,683.81,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652373467,0.29191966,685.12,683.82,0.26835921]
["bitfinex-derivatives","BNBF0:USTF0",1737652373663,0.29191966,685.12,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652374465,0.29191966,685.12,683.84,0.26836963]
["bitfinex-derivatives","BNBF0:USTF0",1737652375170,0.29191966,685.12,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737652375371,0.29191966,685.12,683.86,0.26836963]
["bitfinex-derivatives","BNBF0:USTF0",1737652375569,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652375769,0.29191966,685.12,683.88,0.26836963]
["bitfinex-derivatives","BNBF0:USTF0",1737652376068,0.29191966,685.12,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737652376270,0.29191966,685.12,683.9,0.26836963]
["bitfinex-derivatives","BNBF0:USTF0",1737652377169,0.29191966,685.12,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737652377367,0.29191966,685.12,683.92,0.26836963]
["bitfinex-derivatives","BNBF0:USTF0",1737652378071,0.29191966,685.12,683.93,0.26837288]
["bitfinex-derivatives","BNBF0:USTF0",1737652378371,0.29191966,685.12,683.94,0.26837288]
["bitfinex-derivatives","BNBF0:USTF0",1737652378572,0.29191966,685.12,683.92,0.26837288]
["bitfinex-derivatives","BNBF0:USTF0",1737652378770,0.29191966,685.12,683.93,0.26837288]
["bitfinex-derivatives","BNBF0:USTF0",1737652379071,0.29191966,685.12,683.94,0.26837288]
["bitfinex-derivatives","BNBF0:USTF0",1737652379267,0.29191966,685.12,683.95,0.26837288]
["bitfinex-derivatives","BNBF0:USTF0",1737652379474,0.29191966,685.12,683.92,0.26837288]
["bitfinex-derivatives","BNBF0:USTF0",1737652379775,0.29191966,685.12,683.93,0.26837453]
["bitfinex-derivatives","BNBF0:USTF0",1737652379966,0.29191966,685.12,683.92,0.26837453]
["bitfinex-derivatives","BNBF0:USTF0",1737652380170,0.29191966,685.12,683.93,0.26837453]
["bitfinex-derivatives","BNBF0:USTF0",1737652380373,0.29191966,685.12,683.92,0.26837453]
["bitfinex-derivatives","BNBF0:USTF0",1737652380571,0.29191966,685.12,683.93,0.26837453]
["bitfinex-derivatives","BNBF0:USTF0",1737652380768,0.29191966,685.12,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737652385479,0.29191966,685.12,683.92,0.26839274]
["bitfinex-derivatives","BNBF0:USTF0",1737652386076,0.29191966,685.12,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737652389284,0.29191966,685.12,683.71,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652390782,0.29191966,685.12,683.48,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652390983,0.29191966,685.12,683.49,0.56114788]
["bitfinex-derivatives","BNBF0:USTF0",1737652391187,0.29191966,685.12,683.5,0.26853205]
["bitfinex-derivatives","BNBF0:USTF0",1737652398293,0.29191966,685.12,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737652398593,0.29191966,685.12,683.52,0.26853205]
["bitfinex-derivatives","BNBF0:USTF0",1737652402390,0.29191966,685.12,683.53,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652402596,0.29191966,685.12,683.52,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652402794,0.29191966,685.12,683.53,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652402997,0.29191966,685.12,683.52,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652403195,0.29191966,685.12,683.53,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652403393,0.29191966,685.12,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737652403394,0.29191966,685.12,683.52,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652403694,0.29191966,685.12,683.53,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652403895,0.29191966,685.12,683.52,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652404095,0.29191966,685.12,683.53,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652404295,0.29191966,685.12,683.52,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652404496,0.29191966,685.12,683.53,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652404796,0.29191966,685.12,683.54,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652405098,0.29191966,685.12,683.55,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652405296,0.29191966,685.12,683.56,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652405597,0.29191966,685.12,683.57,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652405895,0.29191966,685.12,683.52,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652406097,0.29191966,685.12,683.53,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652406296,0.29191966,685.12,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737652406297,0.29191966,685.12,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737652406490,0.29191966,685.12,683.55,0.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1737652409395,0.29191966,685.12,683.56,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1737652409596,0.29191966,685.12,683.55,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1737652409796,0.29191966,685.12,683.56,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1737652410096,0.29191966,685.12,683.57,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1737652410294,0.29191966,685.12,683.55,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1737652410493,0.29191966,685.12,683.56,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1737652410697,0.29191966,685.12,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737652410894,0.29191966,685.12,683.58,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1737652411092,0.29191966,685.12,683.59,0.26844413]
["bitfinex-derivatives","BNBF0:USTF0",1737652411291,0.29191966,685.12,683.6,0.26844324]
["bitfinex-derivatives","BNBF0:USTF0",1737652411498,0.29191966,685.12,683.58,0.26844324]
["bitfinex-derivatives","BNBF0:USTF0",1737652412393,0.29191966,685.12,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737652412697,0.29191966,685.12,683.6,0.26844324]
["bitfinex-derivatives","BNBF0:USTF0",1737652413292,0.29191966,685.12,683.61,0.56100599]
["bitfinex-derivatives","BNBF0:USTF0",1737652413496,0.29191966,685.12,683.62,0.56100171]
["bitfinex-derivatives","BNBF0:USTF0",1737652413696,0.29191966,685.12,683.63,0.26844152]
["bitfinex-derivatives","BNBF0:USTF0",1737652414400,0.29191966,685.12,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737652414698,0.29191966,685.12,683.65,0.26843842]
["bitfinex-derivatives","BNBF0:USTF0",1737652414892,0.29191966,685.12,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737652415096,0.29191966,685.12,683.67,0.26843842]
["bitfinex-derivatives","BNBF0:USTF0",1737652415297,0.29191966,685.12,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737652415598,0.29191966,685.12,683.69,0.26843842]
["bitfinex-derivatives","BNBF0:USTF0",1737652415899,0.29191966,685.12,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737652416096,0.29191966,685.12,683.71,0.26843842]
["bitfinex-derivatives","BNBF0:USTF0",1737652416393,0.29191966,685.12,683.38,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652416394,0.29191966,685.12,683.72,0.56095248]
["bitfinex-derivatives","BNBF0:USTF0",1737652416597,0.29191966,685.12,683.73,0.5609482]
["bitfinex-derivatives","BNBF0:USTF0",1737652416797,0.29191966,685.12,683.74,0.56094392]
["bitfinex-derivatives","BNBF0:USTF0",1737652416993,0.29191966,685.12,683.75,0.26843508]
["bitfinex-derivatives","BNBF0:USTF0",1737652419700,0.29191966,685.12,683.76,0.26840187]
["bitfinex-derivatives","BNBF0:USTF0",1737652419899,0.29191966,685.12,683.77,0.26840187]
["bitfinex-derivatives","BNBF0:USTF0",1737652420095,0.29191966,685.12,683.75,0.26840187]
["bitfinex-derivatives","BNBF0:USTF0",1737652420299,0.29191966,685.12,683.76,0.56090216]
["bitfinex-derivatives","BNBF0:USTF0",1737652420500,0.29191966,685.12,683.77,0.56089788]
["bitfinex-derivatives","BNBF0:USTF0",1737652420699,0.29191966,685.12,683.78,0.26840187]
["bitfinex-derivatives","BNBF0:USTF0",1737652422302,0.29191966,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652422501,0.29191966,685.12,683.8,0.26840187]
["bitfinex-derivatives","BNBF0:USTF0",1737652422696,0.29191966,685.12,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737652422901,0.29191966,685.12,683.82,0.26840187]
["bitfinex-derivatives","BNBF0:USTF0",1737652423699,0.29191966,685.12,683.83,0.26836563]
["bitfinex-derivatives","BNBF0:USTF0",1737652423903,0.29191966,685.12,683.82,0.26836563]
["bitfinex-derivatives","BNBF0:USTF0",1737652433097,0.29191966,685.12,683.83,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652433297,0.29191966,685.12,683.84,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652433505,0.29191966,685.12,683.82,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652433706,0.29191966,685.12,683.83,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652433899,0.29191966,685.12,683.82,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652434101,0.29191966,685.12,683.83,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652434304,0.29191966,685.12,683.84,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652434506,0.29191966,685.12,683.85,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652434706,0.29191966,685.12,683.86,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652434904,0.29191966,685.12,683.87,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652435105,0.29191966,685.12,683.88,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652435307,0.29191966,685.12,683.82,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652435507,0.29191966,685.12,683.83,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652435814,0.29191966,685.12,683.84,0.26837898]
["bitfinex-derivatives","BNBF0:USTF0",1737652436010,0.29191966,685.12,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737652436307,0.29191966,685.12,683.82,0.26839812]
["bitfinex-derivatives","BNBF0:USTF0",1737652437209,0.29191966,685.12,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652437409,0.29191966,685.12,683.84,0.26839812]
["bitfinex-derivatives","BNBF0:USTF0",1737652437907,0.29191966,685.12,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652440212,0.29191966,685.12,683.84,0.26835783]
["bitfinex-derivatives","BNBF0:USTF0",1737652440408,0.29191966,685.12,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737652440613,0.29191966,685.12,683.86,0.26835783]
["bitfinex-derivatives","BNBF0:USTF0",1737652441013,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652441214,0.29191966,685.12,683.88,0.26835783]
["bitfinex-derivatives","BNBF0:USTF0",1737652441513,0.29191966,685.12,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737652441709,0.29191966,685.12,683.88,0.26830931]
["bitfinex-derivatives","BNBF0:USTF0",1737652441906,1.073585,685.63,683.88,0.26830931]
["bitfinex-derivatives","BNBF0:USTF0",1737652442110,0.29170677,685.62,683.88,0.26830931]
["bitfinex-derivatives","BNBF0:USTF0",1737652442310,0.29170677,685.62,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737652442510,0.29170677,685.62,683.91,0.26830931]
["bitfinex-derivatives","BNBF0:USTF0",1737652442815,0.29170677,685.62,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737652443109,0.29170677,685.62,683.93,0.26830931]
["bitfinex-derivatives","BNBF0:USTF0",1737652443313,0.29170677,685.62,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737652443515,0.29170677,685.62,683.95,0.26830931]
["bitfinex-derivatives","BNBF0:USTF0",1737652443707,0.29170677,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737652443911,0.29170677,685.62,683.97,0.26830931]
["bitfinex-derivatives","BNBF0:USTF0",1737652444113,0.29170677,685.62,683.98,0.56075361]
["bitfinex-derivatives","BNBF0:USTF0",1737652444313,0.29170677,685.62,683.99,0.56074933]
["bitfinex-derivatives","BNBF0:USTF0",1737652444612,0.29170677,685.62,684.0,0.2683474]
["bitfinex-derivatives","BNBF0:USTF0",1737652446515,1.073585,685.6,684.0,0.2683474]
["bitfinex-derivatives","BNBF0:USTF0",1737652446715,0.29172379,685.58,684.0,0.2683474]
["bitfinex-derivatives","BNBF0:USTF0",1737652447310,0.29172379,685.58,684.01,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652447512,0.29172379,685.58,684.0,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652447713,0.29172379,685.58,684.01,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652447910,0.29172379,685.58,684.0,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652448115,0.29172379,685.58,684.01,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652448312,0.29172379,685.58,684.02,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652448512,0.29172379,685.58,684.03,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652448714,0.29172379,685.58,684.0,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652448910,0.29172379,685.58,684.01,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652449120,0.29172379,685.58,684.0,0.26835605]
["bitfinex-derivatives","BNBF0:USTF0",1737652449310,0.29172379,685.58,684.01,0.26832486]
["bitfinex-derivatives","BNBF0:USTF0",1737652449514,0.29172379,685.58,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652449718,0.29172379,685.58,684.03,0.26832486]
["bitfinex-derivatives","BNBF0:USTF0",1737652450117,1.073585,685.57,684.03,0.26832486]
["bitfinex-derivatives","BNBF0:USTF0",1737652451813,0.2917323,685.56,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737652452014,0.2917323,685.56,684.05,0.26832486]
["bitfinex-derivatives","BNBF0:USTF0",1737652452219,0.2917323,685.56,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737652452515,0.2917323,685.56,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737652452719,0.2917323,685.56,684.07,0.268282]
["bitfinex-derivatives","BNBF0:USTF0",1737652452922,0.2917323,685.56,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737652453115,0.2917323,685.56,684.09,0.268282]
["bitfinex-derivatives","BNBF0:USTF0",1737652453317,0.2917323,685.56,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737652453522,0.2917323,685.56,684.14,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652453722,0.2917323,685.56,684.15,0.268282]
["bitfinex-derivatives","BNBF0:USTF0",1737652455626,0.2917323,685.56,684.14,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652455823,0.2917323,685.56,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737652461431,0.2917323,685.56,684.11,0.26825278]
["bitfinex-derivatives","BNBF0:USTF0",1737652462130,0.2917323,685.56,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737652462325,0.2917323,685.56,684.13,0.26825278]
["bitfinex-derivatives","BNBF0:USTF0",1737652462524,0.2917323,685.56,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737652462725,0.2917323,685.56,684.15,0.26823423]
["bitfinex-derivatives","BNBF0:USTF0",1737652462928,0.2917323,685.56,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737652463122,0.2917323,685.56,684.17,0.26823423]
["bitfinex-derivatives","BNBF0:USTF0",1737652463323,0.2917323,685.56,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737652463529,0.2917323,685.56,684.19,0.26823423]
["bitfinex-derivatives","BNBF0:USTF0",1737652463730,0.2917323,685.56,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737652463931,0.2917323,685.56,684.21,0.26823423]
["bitfinex-derivatives","BNBF0:USTF0",1737652464130,0.2917323,685.56,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737652464328,0.2917323,685.56,684.23,0.26823423]
["bitfinex-derivatives","BNBF0:USTF0",1737652464731,0.2917323,685.56,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737652465030,0.2917323,685.56,684.25,0.26823423]
["bitfinex-derivatives","BNBF0:USTF0",1737652465429,0.2917323,685.56,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737652467324,0.2917323,685.56,684.27,0.26824654]
["bitfinex-derivatives","BNBF0:USTF0",1737652467528,0.2917323,685.56,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737652467725,0.2917323,685.56,684.29,0.26824654]
["bitfinex-derivatives","BNBF0:USTF0",1737652467930,0.2917323,685.56,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737652468229,0.2917323,685.56,684.31,0.26822927]
["bitfinex-derivatives","BNBF0:USTF0",1737652468429,0.2917323,685.56,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737652468629,0.2917323,685.56,684.33,0.26822799]
["bitfinex-derivatives","BNBF0:USTF0",1737652468830,0.2917323,685.56,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737652469034,0.2917323,685.56,684.35,0.26823155]
["bitfinex-derivatives","BNBF0:USTF0",1737652469729,0.2917323,685.56,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737652470030,0.2917323,685.56,684.35,0.2682372]
["bitfinex-derivatives","BNBF0:USTF0",1737652471132,0.2917323,685.56,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737652471332,0.2917323,685.56,684.35,0.26826219]
["bitfinex-derivatives","BNBF0:USTF0",1737652471532,0.2917323,685.56,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737652493856,0.2917323,685.56,683.71,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652494055,0.2917323,685.56,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737652494256,0.2917323,685.56,683.74,0.26836557]
["bitfinex-derivatives","BNBF0:USTF0",1737652494652,0.2917323,685.56,684.06,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652497259,0.2917323,685.56,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737652501161,0.2917323,685.56,683.77,0.26835165]
["bitfinex-derivatives","BNBF0:USTF0",1737652502258,0.2917323,685.56,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652503559,0.2917323,685.56,683.8,0.26836986]
["bitfinex-derivatives","BNBF0:USTF0",1737652503960,0.2917323,685.56,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652503961,0.2917323,685.56,683.81,0.26836986]
["bitfinex-derivatives","BNBF0:USTF0",1737652504157,0.2917323,685.56,683.8,0.26836986]
["bitfinex-derivatives","BNBF0:USTF0",1737652504365,0.2917323,685.56,683.81,0.26836986]
["bitfinex-derivatives","BNBF0:USTF0",1737652504560,0.2917323,685.56,683.82,0.26836986]
["bitfinex-derivatives","BNBF0:USTF0",1737652504763,0.2917323,685.56,683.8,0.26836986]
["bitfinex-derivatives","BNBF0:USTF0",1737652505065,0.2917323,685.56,683.81,0.26836986]
["bitfinex-derivatives","BNBF0:USTF0",1737652505259,0.2917323,685.56,683.8,0.26836986]
["bitfinex-derivatives","BNBF0:USTF0",1737652505456,0.2917323,685.56,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652507162,1.073585,685.39,683.82,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652508161,1.073585,685.39,683.83,0.26843504]
["bitfinex-derivatives","BNBF0:USTF0",1737652508767,0.29181318,685.37,683.83,0.26843504]
["bitfinex-derivatives","BNBF0:USTF0",1737652510160,0.29181318,685.37,683.84,0.26843504]
["bitfinex-derivatives","BNBF0:USTF0",1737652510366,0.29181318,685.37,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652510565,0.29181318,685.37,683.8,0.26843467]
["bitfinex-derivatives","BNBF0:USTF0",1737652515672,0.29181318,685.37,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652516070,0.29181318,685.37,683.8,0.26839334]
["bitfinex-derivatives","BNBF0:USTF0",1737652516467,0.29181318,685.37,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652516772,0.29181318,685.37,683.8,0.26840186]
["bitfinex-derivatives","BNBF0:USTF0",1737652516969,0.29181318,685.37,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652517170,0.29181318,685.37,683.8,0.26839997]
["bitfinex-derivatives","BNBF0:USTF0",1737652517464,0.29181318,685.37,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652527183,0.29181318,685.37,683.8,0.2684338]
["bitfinex-derivatives","BNBF0:USTF0",1737652527782,0.29181318,685.37,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737652530284,0.29181318,685.37,683.8,0.26841744]
["bitfinex-derivatives","BNBF0:USTF0",1737652530683,0.29181318,685.37,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737652530883,0.29181318,685.37,683.82,0.26841744]
["bitfinex-derivatives","BNBF0:USTF0",1737652531084,0.29181318,685.37,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737652531279,0.29181318,685.37,683.84,0.26841744]
["bitfinex-derivatives","BNBF0:USTF0",1737652531486,0.29181318,685.37,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737652531685,0.29181318,685.37,683.86,0.26841744]
["bitfinex-derivatives","BNBF0:USTF0",1737652535286,0.29181318,685.37,683.74,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652535287,0.29181318,685.37,683.75,0.26841744]
["bitfinex-derivatives","BNBF0:USTF0",1737652535483,0.29181318,685.37,683.76,0.26841744]
["bitfinex-derivatives","BNBF0:USTF0",1737652535787,1.073585,685.52,683.77,0.26841744]
["bitfinex-derivatives","BNBF0:USTF0",1737652535988,1.073585,685.52,683.75,0.26841744]
["bitfinex-derivatives","BNBF0:USTF0",1737652536882,1.073585,685.52,683.74,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652537087,1.073585,685.52,683.75,0.26845914]
["bitfinex-derivatives","BNBF0:USTF0",1737652537889,1.073585,685.39,683.88,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652541293,1.073585,685.22,683.78,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652543492,1.073585,685.22,683.3,1.30831821]
["bitfinex-derivatives","BNBF0:USTF0",1737652543493,1.073585,685.48,683.65,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652543689,1.073585,685.48,683.66,0.26844146]
["bitfinex-derivatives","BNBF0:USTF0",1737652543888,1.073585,685.48,683.65,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652544088,1.073585,685.48,683.66,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652545595,1.073585,685.53,683.71,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652545789,1.073585,685.53,683.72,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652547196,1.073585,685.51,683.72,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652547695,1.073585,685.51,683.73,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652547897,1.073585,685.51,683.74,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652548097,1.073585,685.51,683.71,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652548297,1.073585,685.51,683.72,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652548496,1.073585,685.51,683.73,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652548692,1.073585,685.51,683.74,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652548896,1.073585,685.51,683.71,0.26842522]
["bitfinex-derivatives","BNBF0:USTF0",1737652549096,1.073585,685.51,683.7,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652549293,1.073585,685.51,683.71,0.26843795]
["bitfinex-derivatives","BNBF0:USTF0",1737652550598,1.073585,685.51,683.72,0.26843795]
["bitfinex-derivatives","BNBF0:USTF0",1737652550795,1.073585,685.51,683.71,0.26843795]
["bitfinex-derivatives","BNBF0:USTF0",1737652551195,1.073585,685.51,683.72,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652551402,1.073585,685.48,683.73,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652551597,1.073585,685.48,683.74,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652551794,1.073585,685.48,683.7,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652552100,1.073585,685.48,683.71,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652552297,1.073585,685.48,683.7,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652552497,1.073585,685.48,683.71,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652552803,1.073585,685.48,683.72,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652553003,1.073585,685.48,683.73,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652553203,1.073585,685.48,683.74,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652553399,1.073585,685.48,683.7,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652553600,1.073585,685.48,683.71,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652553803,1.5249224,685.47,683.72,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652554102,1.5249224,685.47,683.73,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652554299,1.5249224,685.47,683.74,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652554495,1.5249224,685.47,683.75,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652554701,1.5249224,685.47,683.76,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652555002,1.5249224,685.47,683.77,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652555202,1.5249224,685.47,683.7,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652555404,1.5249224,685.47,684.04,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652555703,1.5249224,685.47,684.05,0.26839703]
["bitfinex-derivatives","BNBF0:USTF0",1737652556604,1.5249224,685.47,684.04,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652558903,1.5249224,685.47,683.79,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652559098,1.5249224,685.47,683.8,0.26837017]
["bitfinex-derivatives","BNBF0:USTF0",1737652563809,1.5249224,685.47,683.92,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652564008,1.5249224,685.47,683.93,0.26837017]
["bitfinex-derivatives","BNBF0:USTF0",1737652566813,1.5249224,685.47,683.93,1.35863534]
["bitfinex-derivatives","BNBF0:USTF0",1737652567112,1.5249224,685.47,683.94,0.26837017]
["bitfinex-derivatives","BNBF0:USTF0",1737652568216,1.5249224,685.47,683.93,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652568411,1.5249224,685.47,683.94,0.26833837]
["bitfinex-derivatives","BNBF0:USTF0",1737652570015,1.5249224,685.47,683.95,0.26832031]
["bitfinex-derivatives","BNBF0:USTF0",1737652570216,0.29177486,685.46,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737652570411,0.29177486,685.46,683.97,0.26832031]
["bitfinex-derivatives","BNBF0:USTF0",1737652571412,0.29177486,685.46,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737652577519,0.29177486,685.46,683.97,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652577921,0.29177486,685.46,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737652578120,0.29177486,685.46,684.0,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652578320,0.29177486,685.46,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652578523,0.29177486,685.46,684.03,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652578922,0.29177486,685.46,684.04,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652579122,0.29177486,685.46,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737652579123,0.29177486,685.46,684.05,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652579320,0.29177486,685.46,684.03,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652579523,0.29177486,685.46,684.04,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652579724,0.29177486,685.46,684.03,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652580324,0.29177486,685.46,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737652580523,0.29177486,685.46,684.06,0.2682755]
["bitfinex-derivatives","BNBF0:USTF0",1737652580722,0.29177486,685.46,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737652580723,0.29177486,685.46,684.07,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652580922,0.29177486,685.46,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737652580923,0.29177486,685.46,684.06,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652582519,0.29177486,685.46,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737652582824,0.29177486,685.46,684.09,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652583025,0.29177486,685.46,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737652583319,0.29177486,685.46,684.12,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652583524,0.29177486,685.46,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737652583728,0.29177486,685.46,684.2,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652583927,0.29177486,685.46,684.21,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652584821,0.29177486,685.46,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737652585021,0.29177486,685.46,684.23,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652585217,0.29177486,685.46,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737652585421,0.29177486,685.46,684.25,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652585626,0.29177486,685.46,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737652585921,0.29177486,685.46,684.27,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652586424,0.29177486,685.46,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737652586625,0.29177486,685.46,684.29,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652587329,0.29177486,685.46,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737652587626,0.29177486,685.46,684.31,0.26823952]
["bitfinex-derivatives","BNBF0:USTF0",1737652587828,0.29177486,685.46,684.32,0.56048543]
["bitfinex-derivatives","BNBF0:USTF0",1737652588029,0.29177486,685.46,684.33,0.56048115]
["bitfinex-derivatives","BNBF0:USTF0",1737652588223,0.29177486,685.46,684.34,0.56047688]
["bitfinex-derivatives","BNBF0:USTF0",1737652588428,0.29177486,685.46,684.35,0.56047261]
["bitfinex-derivatives","BNBF0:USTF0",1737652588624,0.29177486,685.46,684.36,0.2682245]
["bitfinex-derivatives","BNBF0:USTF0",1737652589534,0.29177486,685.46,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737652589733,0.29177486,685.46,684.36,0.26821516]
["bitfinex-derivatives","BNBF0:USTF0",1737652591733,0.29177486,685.46,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737652596735,0.29177486,685.46,684.36,0.26822423]
["bitfinex-derivatives","BNBF0:USTF0",1737652597342,0.29177486,685.46,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737652597638,0.29177486,685.46,684.36,0.26821252]
["bitfinex-derivatives","BNBF0:USTF0",1737652601436,1.073585,686.14,684.36,0.26821252]
["bitfinex-derivatives","BNBF0:USTF0",1737652601640,0.29149419,686.12,684.36,0.26821252]
["bitfinex-derivatives","BNBF0:USTF0",1737652601840,0.29149419,686.12,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737652602041,0.29149419,686.12,684.36,0.26815787]
["bitfinex-derivatives","BNBF0:USTF0",1737652602542,0.29149419,686.12,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737652602742,0.29149419,686.12,684.36,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652603434,0.29149419,686.12,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737652603637,0.29149419,686.12,684.38,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652608249,0.29149419,686.12,684.4,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652608448,0.29149419,686.12,684.41,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652611045,0.29149419,686.12,684.42,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652611242,0.29149419,686.12,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737652611443,0.29149419,686.12,684.45,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652613847,0.29149419,686.12,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737652614048,0.29149419,686.12,684.47,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652614246,0.29149419,686.12,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737652614448,0.29149419,686.12,684.49,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652614647,0.29149419,686.12,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737652614848,0.29149419,686.12,684.51,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652615151,0.29149419,686.12,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737652615452,0.29149419,686.12,684.53,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652615646,0.29149419,686.12,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737652615851,0.29149419,686.12,684.55,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652616050,0.29149419,686.12,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737652616251,0.29149419,686.12,684.57,0.26812751]
["bitfinex-derivatives","BNBF0:USTF0",1737652616455,0.29149419,686.12,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652619753,0.29149419,686.12,684.59,0.26812131]
["bitfinex-derivatives","BNBF0:USTF0",1737652622657,0.29149419,686.12,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652623458,0.29149419,686.12,684.59,0.2681164]
["bitfinex-derivatives","BNBF0:USTF0",1737652626558,0.29149419,686.12,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652628959,0.29149419,686.12,684.59,0.26805053]
["bitfinex-derivatives","BNBF0:USTF0",1737652629462,0.29149419,686.12,684.6,0.26805053]
["bitfinex-derivatives","BNBF0:USTF0",1737652629760,0.29149419,686.12,684.61,0.26805053]
["bitfinex-derivatives","BNBF0:USTF0",1737652629958,0.29149419,686.12,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652630154,0.29149419,686.12,684.59,0.26805206]
["bitfinex-derivatives","BNBF0:USTF0",1737652633861,0.29149419,686.12,684.63,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652634162,0.29149419,686.12,684.64,0.26805206]
["bitfinex-derivatives","BNBF0:USTF0",1737652635055,0.29149419,686.12,684.63,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652635259,0.29149419,686.12,684.64,0.26801562]
["bitfinex-derivatives","BNBF0:USTF0",1737652635760,0.29149419,686.12,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737652635963,0.29149419,686.12,684.67,0.26801562]
["bitfinex-derivatives","BNBF0:USTF0",1737652636867,0.29149419,686.12,684.68,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652637064,0.29149419,686.12,684.69,0.26804319]
["bitfinex-derivatives","BNBF0:USTF0",1737652637558,0.29149419,686.12,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737652637761,0.29149419,686.12,684.71,0.26804319]
["bitfinex-derivatives","BNBF0:USTF0",1737652637962,0.29149419,686.12,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737652638159,0.29149419,686.12,684.73,0.26804319]
["bitfinex-derivatives","BNBF0:USTF0",1737652638561,0.29149419,686.12,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737652638758,0.29149419,686.12,684.75,0.2680504]
["bitfinex-derivatives","BNBF0:USTF0",1737652639064,0.29149419,686.12,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737652639262,0.29149419,686.12,684.77,0.2680504]
["bitfinex-derivatives","BNBF0:USTF0",1737652641462,0.29149419,686.12,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737652641659,0.29149419,686.12,684.79,0.2680504]
["bitfinex-derivatives","BNBF0:USTF0",1737652641864,0.29149419,686.12,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737652642062,0.29149419,686.12,684.81,0.2680504]
["bitfinex-derivatives","BNBF0:USTF0",1737652642369,0.29149419,686.12,684.82,0.26800933]
["bitfinex-derivatives","BNBF0:USTF0",1737652642569,0.29149419,686.12,684.81,0.26800933]
["bitfinex-derivatives","BNBF0:USTF0",1737652642767,0.29149419,686.12,684.82,0.56005687]
["bitfinex-derivatives","BNBF0:USTF0",1737652642968,0.29149419,686.12,684.83,0.56005261]
["bitfinex-derivatives","BNBF0:USTF0",1737652643169,0.29149419,686.12,684.84,0.26800933]
["bitfinex-derivatives","BNBF0:USTF0",1737652645261,0.29149419,686.12,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737652645463,0.29149419,686.12,684.84,0.26800522]
["bitfinex-derivatives","BNBF0:USTF0",1737652645869,0.29149419,686.12,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737652646068,0.29149419,686.12,684.84,0.26800421]
["bitfinex-derivatives","BNBF0:USTF0",1737652646270,0.29149419,686.12,684.84,0.56004322]
["bitfinex-derivatives","BNBF0:USTF0",1737652646473,0.29149419,686.12,684.85,0.26800421]
["bitfinex-derivatives","BNBF0:USTF0",1737652648672,0.29149419,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652648871,0.29149419,686.12,684.87,0.26800421]
["bitfinex-derivatives","BNBF0:USTF0",1737652650171,0.29149419,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652650366,0.29149419,686.12,684.87,0.26800675]
["bitfinex-derivatives","BNBF0:USTF0",1737652660073,0.29149419,686.12,684.86,1.38229565]
["bitfinex-derivatives","BNBF0:USTF0",1737652661273,0.29149419,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652676389,0.29149419,686.12,684.87,0.2680521]
["bitfinex-derivatives","BNBF0:USTF0",1737652682596,0.29149419,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652682794,0.29149419,686.12,684.87,0.26805869]
["bitfinex-derivatives","BNBF0:USTF0",1737652689404,0.29149419,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652691803,0.29149419,686.12,684.87,0.26805116]
["bitfinex-derivatives","BNBF0:USTF0",1737652695006,0.29149419,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652695207,0.29149419,686.12,684.87,0.26805125]
["bitfinex-derivatives","BNBF0:USTF0",1737652695407,0.29149419,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652714121,1.073585,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652716521,0.29149419,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652716522,1.073585,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652717222,1.073585,685.95,684.69,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652720222,0.29149419,686.12,684.05,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652720421,0.29149419,686.12,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737652720617,0.29149419,686.12,684.08,0.2682094]
["bitfinex-derivatives","BNBF0:USTF0",1737652720824,0.29149419,686.12,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737652721017,0.29149419,686.12,684.11,0.2682094]
["bitfinex-derivatives","BNBF0:USTF0",1737652721617,0.29149419,686.12,684.12,0.2681902]
["bitfinex-derivatives","BNBF0:USTF0",1737652721919,0.29149419,686.12,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737652721920,0.29149419,686.12,684.13,0.2681902]
["bitfinex-derivatives","BNBF0:USTF0",1737652722123,0.29149419,686.12,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737652722322,0.29149419,686.12,684.15,0.2681902]
["bitfinex-derivatives","BNBF0:USTF0",1737652722521,0.29149419,686.12,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737652722820,0.29149419,686.12,684.23,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652723016,0.29149419,686.12,684.24,0.2681902]
["bitfinex-derivatives","BNBF0:USTF0",1737652723216,0.29149419,686.12,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737652723423,0.29149419,686.12,684.26,0.26818847]
["bitfinex-derivatives","BNBF0:USTF0",1737652724117,0.29149419,686.12,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737652724323,0.29149419,686.12,684.29,0.26818847]
["bitfinex-derivatives","BNBF0:USTF0",1737652724522,0.29149419,686.12,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737652724721,0.29149419,686.12,684.31,0.26818847]
["bitfinex-derivatives","BNBF0:USTF0",1737652725019,0.29149419,686.12,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737652725224,0.29149419,686.12,684.33,0.26818847]
["bitfinex-derivatives","BNBF0:USTF0",1737652726124,0.29149419,686.12,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737652726321,0.29149419,686.12,684.35,0.26818847]
["bitfinex-derivatives","BNBF0:USTF0",1737652726523,0.29149419,686.12,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737652726719,0.29149419,686.12,684.37,0.26818847]
["bitfinex-derivatives","BNBF0:USTF0",1737652727026,0.29149419,686.12,684.38,0.56041152]
["bitfinex-derivatives","BNBF0:USTF0",1737652727220,0.29149419,686.12,684.39,0.56040725]
["bitfinex-derivatives","BNBF0:USTF0",1737652727424,0.29149419,686.12,684.4,0.56040298]
["bitfinex-derivatives","BNBF0:USTF0",1737652727625,0.29149419,686.12,684.41,0.56039871]
["bitfinex-derivatives","BNBF0:USTF0",1737652727926,0.29149419,686.12,684.42,0.56039444]
["bitfinex-derivatives","BNBF0:USTF0",1737652728125,0.29149419,686.12,684.43,0.56039017]
["bitfinex-derivatives","BNBF0:USTF0",1737652728322,0.29149419,686.12,683.63,2.00903635]
["bitfinex-derivatives","BNBF0:USTF0",1737652728323,0.29149419,686.12,684.44,0.5603859]
["bitfinex-derivatives","BNBF0:USTF0",1737652728521,0.29149419,686.12,684.22,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652728522,0.29149419,686.12,684.45,0.56038164]
["bitfinex-derivatives","BNBF0:USTF0",1737652728721,0.29149419,686.12,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737652730431,0.29149419,686.12,684.47,0.26816818]
["bitfinex-derivatives","BNBF0:USTF0",1737652730629,0.29149419,686.12,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737652731328,0.29149419,686.12,684.47,0.26816595]
["bitfinex-derivatives","BNBF0:USTF0",1737652731529,0.29149419,686.12,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737652735127,0.29149419,686.12,684.47,0.26818003]
["bitfinex-derivatives","BNBF0:USTF0",1737652735328,0.29149419,686.12,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737652737835,0.29149419,686.12,684.49,0.2681872]
["bitfinex-derivatives","BNBF0:USTF0",1737652738736,0.29149419,686.12,684.49,0.56037554]
["bitfinex-derivatives","BNBF0:USTF0",1737652738938,0.29149419,686.12,684.5,0.2681872]
["bitfinex-derivatives","BNBF0:USTF0",1737652740835,1.073585,686.03,684.5,0.2681872]
["bitfinex-derivatives","BNBF0:USTF0",1737652741038,1.073585,686.03,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737652741235,1.073585,686.03,684.5,0.26812908]
["bitfinex-derivatives","BNBF0:USTF0",1737652743537,1.073585,686.03,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737652743738,1.073585,686.03,684.5,0.26807966]
["bitfinex-derivatives","BNBF0:USTF0",1737652743944,0.29149419,686.12,684.61,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652744138,0.29149419,686.12,684.62,0.26807966]
["bitfinex-derivatives","BNBF0:USTF0",1737652745339,0.29149419,686.12,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737652745543,0.29149419,686.12,684.64,0.26807966]
["bitfinex-derivatives","BNBF0:USTF0",1737652746042,0.29149419,686.12,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737652746242,0.29149419,686.12,684.66,0.26807966]
["bitfinex-derivatives","BNBF0:USTF0",1737652748244,0.29149419,686.12,684.67,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1737652748444,0.29149419,686.12,684.66,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1737652748647,0.29149419,686.12,684.67,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1737652748838,0.29149419,686.12,684.66,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1737652750843,0.29149419,686.12,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737652751040,0.29149419,686.12,684.68,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1737652751244,0.29149419,686.12,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737652756357,0.29149419,686.12,684.7,0.26808662]
["bitfinex-derivatives","BNBF0:USTF0",1737652757552,0.29149419,686.12,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737652757553,0.29149419,686.12,684.71,0.26808514]
["bitfinex-derivatives","BNBF0:USTF0",1737652757758,0.29149419,686.12,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737652757957,0.29149419,686.12,684.7,0.26808013]
["bitfinex-derivatives","BNBF0:USTF0",1737652759058,0.29149419,686.12,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737652759758,0.29149419,686.12,684.7,0.26808808]
["bitfinex-derivatives","BNBF0:USTF0",1737652760961,0.29149419,686.12,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737652761260,0.29149419,686.12,684.7,0.26807147]
["bitfinex-derivatives","BNBF0:USTF0",1737652762958,0.29149419,686.12,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652763158,0.29149419,686.12,684.72,0.26807147]
["bitfinex-derivatives","BNBF0:USTF0",1737652764466,0.29149419,686.12,684.73,0.26809396]
["bitfinex-derivatives","BNBF0:USTF0",1737652764667,0.29149419,686.12,684.74,0.26809396]
["bitfinex-derivatives","BNBF0:USTF0",1737652764866,0.29149419,686.12,684.72,0.26809396]
["bitfinex-derivatives","BNBF0:USTF0",1737652765165,0.29149419,686.12,684.73,0.26808181]
["bitfinex-derivatives","BNBF0:USTF0",1737652765367,0.29149419,686.12,684.72,0.26808181]
["bitfinex-derivatives","BNBF0:USTF0",1737652765565,0.29149419,686.12,684.73,0.26808181]
["bitfinex-derivatives","BNBF0:USTF0",1737652765765,0.29149419,686.12,684.72,0.26808181]
["bitfinex-derivatives","BNBF0:USTF0",1737652765966,0.29149419,686.12,684.73,0.26808181]
["bitfinex-derivatives","BNBF0:USTF0",1737652766160,0.29149419,686.12,684.74,0.26808181]
["bitfinex-derivatives","BNBF0:USTF0",1737652766464,0.29149419,686.12,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652766662,0.29149419,686.12,684.72,0.26809739]
["bitfinex-derivatives","BNBF0:USTF0",1737652767265,0.29149419,686.12,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652768167,0.29149419,686.12,684.72,0.26810183]
["bitfinex-derivatives","BNBF0:USTF0",1737652769368,0.29149419,686.12,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652770362,0.29149419,686.12,684.72,0.26809715]
["bitfinex-derivatives","BNBF0:USTF0",1737652771568,0.29149419,686.12,684.73,0.26809697]
["bitfinex-derivatives","BNBF0:USTF0",1737652771769,0.29149419,686.12,684.72,0.26809697]
["bitfinex-derivatives","BNBF0:USTF0",1737652771969,0.29149419,686.12,684.73,0.26809697]
["bitfinex-derivatives","BNBF0:USTF0",1737652772165,0.29149419,686.12,684.72,0.26809697]
["bitfinex-derivatives","BNBF0:USTF0",1737652772370,0.29149419,686.12,684.73,0.26809697]
["bitfinex-derivatives","BNBF0:USTF0",1737652772570,0.29149419,686.12,684.74,0.26809697]
["bitfinex-derivatives","BNBF0:USTF0",1737652772770,1.073585,686.1,684.75,0.26809697]
["bitfinex-derivatives","BNBF0:USTF0",1737652773066,0.29150694,686.09,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652773270,0.29150694,686.09,684.72,0.26809621]
["bitfinex-derivatives","BNBF0:USTF0",1737652774871,0.29150694,686.09,684.73,0.26809839]
["bitfinex-derivatives","BNBF0:USTF0",1737652775071,0.29150694,686.09,684.72,0.26809839]
["bitfinex-derivatives","BNBF0:USTF0",1737652775574,1.073585,686.01,684.72,0.26809839]
["bitfinex-derivatives","BNBF0:USTF0",1737652775773,1.073585,686.01,684.76,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652777179,0.29154518,686.0,684.76,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652780073,0.29154518,686.0,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652780074,0.29154518,686.0,684.74,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652782575,0.29154518,686.0,684.73,1.09026517]
["bitfinex-derivatives","BNBF0:USTF0",1737652787484,0.29154518,686.0,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652809393,1.073585,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652810388,1.36514719,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737652813489,0.29156219,685.96,684.71,0.28527789]
["bitfinex-derivatives","BNBF0:USTF0",1737652813794,0.29156219,685.96,684.72,0.26807767]
["bitfinex-derivatives","BNBF0:USTF0",1737652815990,0.29156219,685.96,684.71,0.28527789]
["bitfinex-derivatives","BNBF0:USTF0",1737652816190,0.29156219,685.96,684.72,0.26805936]
["bitfinex-derivatives","BNBF0:USTF0",1737652816995,0.29156219,685.96,684.72,1.35886433]
["bitfinex-derivatives","BNBF0:USTF0",1737652817199,0.29156219,685.96,684.73,0.26805936]
["bitfinex-derivatives","BNBF0:USTF0",1737652819396,0.29156219,685.96,684.84,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737652819605,0.29156219,685.96,684.85,0.26800478]
["bitfinex-derivatives","BNBF0:USTF0",1737652821501,0.29156219,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652821702,0.29156219,685.96,684.87,0.26800478]
["bitfinex-derivatives","BNBF0:USTF0",1737652822800,0.29156219,685.96,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737652822998,0.29156219,685.96,684.89,0.26800478]
["bitfinex-derivatives","BNBF0:USTF0",1737652824199,0.29156219,685.96,684.9,0.26800384]
["bitfinex-derivatives","BNBF0:USTF0",1737652824401,0.29156219,685.96,684.89,0.26800384]
["bitfinex-derivatives","BNBF0:USTF0",1737652824700,0.29156219,685.96,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737652824903,0.29156219,685.96,684.89,0.26800404]
["bitfinex-derivatives","BNBF0:USTF0",1737652826401,0.29156219,685.96,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737652826602,0.29156219,685.96,684.91,0.26800404]
["bitfinex-derivatives","BNBF0:USTF0",1737652827511,0.29156219,685.96,684.92,0.26797611]
["bitfinex-derivatives","BNBF0:USTF0",1737652827709,1.07573076,686.76,684.91,0.26797611]
["bitfinex-derivatives","BNBF0:USTF0",1737652827909,0.29123103,686.74,684.92,0.55998101]
["bitfinex-derivatives","BNBF0:USTF0",1737652828101,0.29123103,686.74,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737652828303,0.29123103,686.74,684.93,0.55996666]
["bitfinex-derivatives","BNBF0:USTF0",1737652828508,0.29123103,686.74,684.94,0.55996239]
["bitfinex-derivatives","BNBF0:USTF0",1737652828809,0.29123103,686.74,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737652830006,0.29123103,686.74,684.96,0.2679577]
["bitfinex-derivatives","BNBF0:USTF0",1737652830409,0.29123103,686.74,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737652830609,0.29123103,686.74,684.98,0.2679577]
["bitfinex-derivatives","BNBF0:USTF0",1737652830810,0.29123103,686.74,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737652834413,0.29123103,686.74,685.0,0.26794076]
["bitfinex-derivatives","BNBF0:USTF0",1737652838020,0.29123103,686.74,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737652838319,0.29123103,686.74,685.02,0.26794076]
["bitfinex-derivatives","BNBF0:USTF0",1737652838524,0.29123103,686.74,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737652838720,0.29123103,686.74,685.04,0.26791701]
["bitfinex-derivatives","BNBF0:USTF0",1737652838919,0.29123103,686.74,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737652839116,0.29123103,686.74,685.06,0.26791701]
["bitfinex-derivatives","BNBF0:USTF0",1737652839621,0.29123103,686.74,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737652839816,0.29123103,686.74,685.08,0.26791701]
["bitfinex-derivatives","BNBF0:USTF0",1737652840124,0.29123103,686.74,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652851529,1.07573076,686.71,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652852025,0.29125223,686.69,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652854535,1.07573076,686.55,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652854936,0.29131587,686.54,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652857439,1.07573076,686.5,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652857739,0.29133709,686.49,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652863139,1.07573076,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652863544,0.29140925,686.32,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737652866139,0.29140925,686.32,684.81,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737652869644,1.07573076,686.18,684.54,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737652869843,1.07573076,686.18,684.55,0.56030774]
["bitfinex-derivatives","BNBF0:USTF0",1737652870048,1.07573076,686.18,684.56,0.56030347]
["bitfinex-derivatives","BNBF0:USTF0",1737652870246,1.07573076,686.18,684.57,0.26814501]
["bitfinex-derivatives","BNBF0:USTF0",1737652870448,0.2914772,686.16,684.57,0.26814501]
["bitfinex-derivatives","BNBF0:USTF0",1737652876355,0.2914772,686.16,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737652876555,0.2914772,686.16,684.57,0.26816028]
["bitfinex-derivatives","BNBF0:USTF0",1737652876754,0.2914772,686.16,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737652877453,0.2914772,686.16,684.57,0.26816175]
["bitfinex-derivatives","BNBF0:USTF0",1737652878357,0.2914772,686.16,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737652878655,0.2914772,686.16,684.57,0.26815485]
["bitfinex-derivatives","BNBF0:USTF0",1737652878856,0.2914772,686.16,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737652879457,0.2914772,686.16,684.57,0.26815606]
["bitfinex-derivatives","BNBF0:USTF0",1737652881660,0.2914772,686.16,684.58,0.26812102]
["bitfinex-derivatives","BNBF0:USTF0",1737652881860,0.2914772,686.16,684.59,0.26812102]
["bitfinex-derivatives","BNBF0:USTF0",1737652882061,0.2914772,686.16,684.6,0.26812102]
["bitfinex-derivatives","BNBF0:USTF0",1737652882358,0.2914772,686.16,684.61,0.26812102]
["bitfinex-derivatives","BNBF0:USTF0",1737652882559,0.2914772,686.16,684.57,0.26812102]
["bitfinex-derivatives","BNBF0:USTF0",1737652882761,0.2914772,686.16,684.58,0.26812102]
["bitfinex-derivatives","BNBF0:USTF0",1737652882953,0.2914772,686.16,684.57,0.26812102]
["bitfinex-derivatives","BNBF0:USTF0",1737652883155,0.2914772,686.16,684.58,0.26812102]
["bitfinex-derivatives","BNBF0:USTF0",1737652883353,0.2914772,686.16,684.59,0.26810345]
["bitfinex-derivatives","BNBF0:USTF0",1737652883660,0.2914772,686.16,684.57,0.26810345]
["bitfinex-derivatives","BNBF0:USTF0",1737652883855,0.2914772,686.16,684.58,0.26810345]
["bitfinex-derivatives","BNBF0:USTF0",1737652884058,0.2914772,686.16,684.57,0.26810345]
["bitfinex-derivatives","BNBF0:USTF0",1737652884354,0.2914772,686.16,684.58,0.26810345]
["bitfinex-derivatives","BNBF0:USTF0",1737652884561,0.2914772,686.16,684.59,0.26810345]
["bitfinex-derivatives","BNBF0:USTF0",1737652884756,0.2914772,686.16,684.57,0.26810345]
["bitfinex-derivatives","BNBF0:USTF0",1737652884958,0.2914772,686.16,684.58,0.26810345]
["bitfinex-derivatives","BNBF0:USTF0",1737652885158,0.2914772,686.16,684.59,0.26808691]
["bitfinex-derivatives","BNBF0:USTF0",1737652885358,0.2914772,686.16,684.57,0.26808691]
["bitfinex-derivatives","BNBF0:USTF0",1737652885554,0.2914772,686.16,684.58,0.26808691]
["bitfinex-derivatives","BNBF0:USTF0",1737652885861,0.2914772,686.16,684.59,0.26808691]
["bitfinex-derivatives","BNBF0:USTF0",1737652886056,0.2914772,686.16,684.6,0.26808691]
["bitfinex-derivatives","BNBF0:USTF0",1737652886360,0.2914772,686.16,684.61,0.26808691]
["bitfinex-derivatives","BNBF0:USTF0",1737652886560,0.2914772,686.16,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737652886961,0.2914772,686.16,684.63,0.26809297]
["bitfinex-derivatives","BNBF0:USTF0",1737652887359,0.2914772,686.16,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737652887559,0.2914772,686.16,684.65,0.26809297]
["bitfinex-derivatives","BNBF0:USTF0",1737652887856,0.2914772,686.16,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737652888056,0.2914772,686.16,684.67,0.26809297]
["bitfinex-derivatives","BNBF0:USTF0",1737652888362,0.2914772,686.16,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737652888562,0.2914772,686.16,684.69,0.26809297]
["bitfinex-derivatives","BNBF0:USTF0",1737652888762,0.2914772,686.16,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737652888963,0.2914772,686.16,684.71,0.26809297]
["bitfinex-derivatives","BNBF0:USTF0",1737652889261,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737652889457,0.2914772,686.16,684.73,0.26809297]
["bitfinex-derivatives","BNBF0:USTF0",1737652890062,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737652890759,0.2914772,686.16,684.73,0.26808845]
["bitfinex-derivatives","BNBF0:USTF0",1737652890964,0.2914772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737652896268,0.2914772,686.16,684.72,0.27542168]
["bitfinex-derivatives","BNBF0:USTF0",1737652899575,0.2914772,686.16,684.73,0.2680929]
["bitfinex-derivatives","BNBF0:USTF0",1737652899774,0.2914772,686.16,684.72,0.27542168]
["bitfinex-derivatives","BNBF0:USTF0",1737652899977,0.2914772,686.16,684.73,0.26808229]
["bitfinex-derivatives","BNBF0:USTF0",1737652902177,0.2914772,686.16,684.73,1.35888726]
["bitfinex-derivatives","BNBF0:USTF0",1737652902475,0.2914772,686.16,684.74,0.26808229]
["bitfinex-derivatives","BNBF0:USTF0",1737652903181,0.2914772,686.16,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737652903380,0.2914772,686.16,684.76,0.26808229]
["bitfinex-derivatives","BNBF0:USTF0",1737652903782,0.2914772,686.16,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737652911884,0.2914772,686.16,684.78,0.26801905]
["bitfinex-derivatives","BNBF0:USTF0",1737652913088,0.2914772,686.16,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737652913291,0.2914772,686.16,684.8,0.26801905]
["bitfinex-derivatives","BNBF0:USTF0",1737652913892,0.2914772,686.16,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737652914092,0.2914772,686.16,684.82,0.26801905]
["bitfinex-derivatives","BNBF0:USTF0",1737652914584,0.2914772,686.16,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737652915190,0.2914772,686.16,684.84,0.26801231]
["bitfinex-derivatives","BNBF0:USTF0",1737652915386,0.2914772,686.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737652915590,0.2914772,686.16,684.86,0.26801231]
["bitfinex-derivatives","BNBF0:USTF0",1737652915987,0.2914772,686.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737652920194,0.2914772,686.16,684.86,0.26801942]
["bitfinex-derivatives","BNBF0:USTF0",1737652920395,0.2914772,686.16,684.86,0.5600499]
["bitfinex-derivatives","BNBF0:USTF0",1737652920598,0.2914772,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652923606,0.2914772,686.16,684.87,0.26803095]
["bitfinex-derivatives","BNBF0:USTF0",1737652924200,0.2914772,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652928108,0.2914772,686.16,684.87,0.26807095]
["bitfinex-derivatives","BNBF0:USTF0",1737652928408,0.2914772,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652928610,0.2914772,686.16,684.87,0.26807239]
["bitfinex-derivatives","BNBF0:USTF0",1737652929309,0.2914772,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737652933813,0.2914772,686.16,684.68,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737652936318,1.07573076,686.05,684.42,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737652936518,1.07573076,686.05,684.43,0.56038819]
["bitfinex-derivatives","BNBF0:USTF0",1737652936720,1.07573076,686.05,684.44,0.26817424]
["bitfinex-derivatives","BNBF0:USTF0",1737652937221,1.07573076,686.05,684.45,0.26817537]
["bitfinex-derivatives","BNBF0:USTF0",1737652937413,1.07573076,686.05,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737652937812,0.29152819,686.04,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737652940022,0.29152819,686.04,684.47,0.26817092]
["bitfinex-derivatives","BNBF0:USTF0",1737652940222,0.29152819,686.04,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737652947020,0.29152819,686.04,684.49,0.26816008]
["bitfinex-derivatives","BNBF0:USTF0",1737652948018,0.29152819,686.04,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737652948221,0.29152819,686.04,684.51,0.26816008]
["bitfinex-derivatives","BNBF0:USTF0",1737652948417,0.29152819,686.04,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737652948724,0.29152819,686.04,684.53,0.26816008]
["bitfinex-derivatives","BNBF0:USTF0",1737652948923,0.29152819,686.04,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737652949323,0.29152819,686.04,684.55,0.26816008]
["bitfinex-derivatives","BNBF0:USTF0",1737652949525,0.29152819,686.04,684.55,0.56032281]
["bitfinex-derivatives","BNBF0:USTF0",1737652949720,0.29152819,686.04,684.56,0.26816008]
["bitfinex-derivatives","BNBF0:USTF0",1737652950719,0.29152819,686.04,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737652950923,0.29152819,686.04,684.56,0.268171]
["bitfinex-derivatives","BNBF0:USTF0",1737652951718,0.29152819,686.04,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737652952024,0.29152819,686.04,684.56,0.26817226]
["bitfinex-derivatives","BNBF0:USTF0",1737652952620,0.29152819,686.04,684.57,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652952818,0.29152819,686.04,684.58,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652953023,0.29152819,686.04,684.56,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652953221,0.29152819,686.04,684.57,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652953428,0.29152819,686.04,684.56,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652953626,0.29152819,686.04,684.57,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652953827,0.29152819,686.04,684.58,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652954029,0.29152819,686.04,684.56,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652954223,0.29152819,686.04,684.57,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652954528,0.29152819,686.04,684.58,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652954730,0.29152819,686.04,684.56,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652954926,0.29152819,686.04,684.57,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652955126,0.29152819,686.04,684.58,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652955322,0.29152819,686.04,684.56,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652955624,0.29152819,686.04,684.57,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652955923,0.29152819,686.04,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737652955924,0.29152819,686.04,684.58,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652956127,0.29152819,686.04,684.59,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652956429,0.29152819,686.04,684.6,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652956728,0.29152819,686.04,684.61,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652956923,0.29152819,686.04,684.62,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652957127,0.29152819,686.04,684.56,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652957323,0.29152819,686.04,684.57,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652957526,0.29152819,686.04,684.56,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652957828,0.29152819,686.04,684.57,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652958126,0.29152819,686.04,684.58,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652958327,0.29152819,686.04,684.56,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652958527,0.29152819,686.04,684.57,0.56032543]
["bitfinex-derivatives","BNBF0:USTF0",1737652958728,0.29152819,686.04,684.58,0.56032117]
["bitfinex-derivatives","BNBF0:USTF0",1737652958927,0.29152819,686.04,684.59,0.26817124]
["bitfinex-derivatives","BNBF0:USTF0",1737652961133,0.29152819,686.04,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652964940,1.07573076,686.02,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652965340,0.29154518,686.0,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652968545,1.07573076,685.96,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652968747,0.29156644,685.95,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652977055,1.07573076,685.85,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652977548,0.2916132,685.84,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652994752,1.07573076,685.77,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652994956,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737652996661,0.29164722,685.76,684.59,0.26817157]
["bitfinex-derivatives","BNBF0:USTF0",1737652998658,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653001060,0.29164722,685.76,684.59,0.26817848]
["bitfinex-derivatives","BNBF0:USTF0",1737653001462,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653001657,0.29164722,685.76,684.59,0.26817751]
["bitfinex-derivatives","BNBF0:USTF0",1737653002364,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653003562,0.29164722,685.76,684.59,0.26817092]
["bitfinex-derivatives","BNBF0:USTF0",1737653004561,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653005061,0.29164722,685.76,684.59,0.26816902]
["bitfinex-derivatives","BNBF0:USTF0",1737653005260,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653005460,0.29164722,685.76,684.59,0.26816515]
["bitfinex-derivatives","BNBF0:USTF0",1737653005856,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653006062,0.29164722,685.76,684.59,0.26816687]
["bitfinex-derivatives","BNBF0:USTF0",1737653006363,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653021178,0.29164722,685.76,684.59,0.26816466]
["bitfinex-derivatives","BNBF0:USTF0",1737653021382,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653021575,0.29164722,685.76,684.59,0.26814603]
["bitfinex-derivatives","BNBF0:USTF0",1737653021776,0.29164722,685.76,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737653022078,0.29164722,685.76,684.59,0.26813069]
["bitfinex-derivatives","BNBF0:USTF0",1737653022283,0.29164722,685.76,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737653022480,0.29164722,685.76,684.61,0.26813069]
["bitfinex-derivatives","BNBF0:USTF0",1737653023584,0.29164722,685.76,684.62,0.26813331]
["bitfinex-derivatives","BNBF0:USTF0",1737653023776,0.29164722,685.76,684.61,0.26813331]
["bitfinex-derivatives","BNBF0:USTF0",1737653023981,0.29164722,685.76,684.62,0.26813331]
["bitfinex-derivatives","BNBF0:USTF0",1737653024281,0.29164722,685.76,684.63,0.26813331]
["bitfinex-derivatives","BNBF0:USTF0",1737653024480,0.29164722,685.76,684.64,0.26813331]
["bitfinex-derivatives","BNBF0:USTF0",1737653024674,0.29164722,685.76,684.61,0.26813331]
["bitfinex-derivatives","BNBF0:USTF0",1737653025078,0.29164722,685.76,684.61,0.56027043]
["bitfinex-derivatives","BNBF0:USTF0",1737653025278,0.29164722,685.76,684.62,0.26813331]
["bitfinex-derivatives","BNBF0:USTF0",1737653026476,0.29164722,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737653028383,0.29164722,685.76,684.62,0.26815376]
["bitfinex-derivatives","BNBF0:USTF0",1737653028782,0.29164722,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737653029085,0.29164722,685.76,684.62,0.26815678]
["bitfinex-derivatives","BNBF0:USTF0",1737653029688,0.29164722,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737653054716,0.29164722,685.76,684.62,0.26817664]
["bitfinex-derivatives","BNBF0:USTF0",1737653059918,0.29164722,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737653060120,0.29164722,685.76,684.62,0.26804063]
["bitfinex-derivatives","BNBF0:USTF0",1737653060320,1.07573076,685.87,684.62,0.26804063]
["bitfinex-derivatives","BNBF0:USTF0",1737653060819,1.07573076,685.95,684.62,0.26804063]
["bitfinex-derivatives","BNBF0:USTF0",1737653061918,1.07573076,685.95,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737653062113,1.07573076,685.95,684.65,0.26804063]
["bitfinex-derivatives","BNBF0:USTF0",1737653062312,1.07573076,685.95,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737653062513,1.07573076,685.95,684.67,0.26804063]
["bitfinex-derivatives","BNBF0:USTF0",1737653062718,1.07573076,685.95,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737653062917,1.07573076,685.95,684.69,0.26804063]
["bitfinex-derivatives","BNBF0:USTF0",1737653063313,1.07573076,685.95,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737653063512,1.07573076,686.62,684.69,0.26805175]
["bitfinex-derivatives","BNBF0:USTF0",1737653063721,0.29129041,686.6,684.69,0.26805175]
["bitfinex-derivatives","BNBF0:USTF0",1737653064216,0.29129041,686.6,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737653065517,0.29129041,686.6,684.71,0.26806567]
["bitfinex-derivatives","BNBF0:USTF0",1737653066719,1.07573076,686.58,684.71,0.26806567]
["bitfinex-derivatives","BNBF0:USTF0",1737653067022,0.29130738,686.56,684.72,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653067225,0.29130738,686.56,684.73,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653067420,0.29130738,686.56,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737653067421,0.29130738,686.56,684.74,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653067621,0.29130738,686.56,684.75,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653067815,0.29130738,686.56,684.76,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653068020,0.29130738,686.56,684.71,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653068221,0.29130738,686.56,684.72,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653068417,0.29130738,686.56,684.71,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653068723,0.29130738,686.56,684.72,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653068915,0.29130738,686.56,684.73,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653069121,0.29130738,686.56,684.71,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653069317,0.29130738,686.56,684.72,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653069517,0.29130738,686.56,684.73,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653069722,1.07573076,686.39,684.74,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653069922,0.29138802,686.37,684.75,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653070218,0.29138802,686.37,684.76,0.56013493]
["bitfinex-derivatives","BNBF0:USTF0",1737653070524,0.29138802,686.37,684.77,0.56013066]
["bitfinex-derivatives","BNBF0:USTF0",1737653070822,0.29138802,686.37,684.78,0.5601264]
["bitfinex-derivatives","BNBF0:USTF0",1737653071023,0.29138802,686.37,684.79,0.56012213]
["bitfinex-derivatives","BNBF0:USTF0",1737653071222,0.29138802,686.37,684.59,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737653071223,0.29138802,686.37,684.8,0.56011787]
["bitfinex-derivatives","BNBF0:USTF0",1737653071424,0.29138802,686.37,684.81,0.5601136]
["bitfinex-derivatives","BNBF0:USTF0",1737653071723,0.29138802,686.37,684.82,0.56010934]
["bitfinex-derivatives","BNBF0:USTF0",1737653071917,0.29138802,686.37,684.83,0.2680618]
["bitfinex-derivatives","BNBF0:USTF0",1737653072118,0.29138802,686.37,684.84,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653072322,0.29138802,686.37,684.83,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653072519,0.29138802,686.37,684.84,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653072724,0.29138802,686.37,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737653072725,0.29138802,686.37,684.85,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653073026,0.29138802,686.37,684.86,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653073225,0.29138802,686.37,684.87,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653073419,0.29138802,686.37,684.88,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653073625,0.29138802,686.37,684.83,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653073822,0.29138802,686.37,684.84,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653074019,0.29138802,686.37,684.85,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653074226,0.29138802,686.37,684.86,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653074428,0.29138802,686.37,684.87,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653074622,0.29138802,686.37,684.88,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653074821,0.29138802,686.37,684.83,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653075121,0.29138802,686.37,684.84,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653075326,0.29138802,686.37,684.83,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653075521,0.29138802,686.37,684.84,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653075721,0.29138802,686.37,684.85,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653075926,0.29138802,686.37,684.86,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653076127,0.29138802,686.37,684.83,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653076326,0.29138802,686.37,684.84,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653076626,0.29138802,686.37,684.85,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653076825,0.29138802,686.37,684.83,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653084826,0.29138802,686.37,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737653085029,0.29138802,686.37,684.85,0.26803425]
["bitfinex-derivatives","BNBF0:USTF0",1737653085231,0.29138802,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737653085434,0.29138802,686.37,684.87,0.26797926]
["bitfinex-derivatives","BNBF0:USTF0",1737653085829,0.29138802,686.37,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737653086034,0.29138802,686.37,684.87,0.26796972]
["bitfinex-derivatives","BNBF0:USTF0",1737653090639,0.29138802,686.37,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737653090938,0.29138802,686.37,684.89,0.26796972]
["bitfinex-derivatives","BNBF0:USTF0",1737653091140,0.29138802,686.37,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737653091439,0.29138802,686.37,684.89,0.26795562]
["bitfinex-derivatives","BNBF0:USTF0",1737653091842,0.29138802,686.37,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737653092039,0.29138802,686.37,684.91,0.26795562]
["bitfinex-derivatives","BNBF0:USTF0",1737653092533,0.29138802,686.37,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737653092732,0.29138802,686.37,684.93,0.26795562]
["bitfinex-derivatives","BNBF0:USTF0",1737653092938,0.29138802,686.37,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737653093134,0.29138802,686.37,684.95,0.26795562]
["bitfinex-derivatives","BNBF0:USTF0",1737653093840,0.29138802,686.37,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737653096243,0.29138802,686.37,684.97,0.26795133]
["bitfinex-derivatives","BNBF0:USTF0",1737653096443,0.29138802,686.37,684.98,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1737653096743,0.29138802,686.37,684.97,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1737653097043,0.29138802,686.37,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737653097243,0.29138802,686.37,685.0,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1737653097437,0.29138802,686.37,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737653097641,0.29138802,686.37,685.02,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1737653098143,0.29138802,686.37,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737653098439,0.29138802,686.37,685.04,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1737653098741,0.29138802,686.37,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737653098941,0.29138802,686.37,685.06,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1737653099141,0.29138802,686.37,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737653099441,0.29138802,686.37,685.08,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1737653099643,0.29138802,686.37,685.08,0.55988582]
["bitfinex-derivatives","BNBF0:USTF0",1737653099944,0.29138802,686.37,685.09,0.26794912]
["bitfinex-derivatives","BNBF0:USTF0",1737653101242,0.29138802,686.37,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737653101243,0.29138802,686.37,685.1,0.26793614]
["bitfinex-derivatives","BNBF0:USTF0",1737653101442,0.29138802,686.37,685.09,0.26793614]
["bitfinex-derivatives","BNBF0:USTF0",1737653101937,0.29138802,686.37,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737653102143,0.29138802,686.37,685.11,0.26793614]
["bitfinex-derivatives","BNBF0:USTF0",1737653102742,0.29138802,686.37,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737653103043,0.29138802,686.37,685.13,0.26793614]
["bitfinex-derivatives","BNBF0:USTF0",1737653103745,0.29138802,686.37,685.13,0.55985154]
["bitfinex-derivatives","BNBF0:USTF0",1737653103939,0.29138802,686.37,685.14,0.26793614]
["bitfinex-derivatives","BNBF0:USTF0",1737653106341,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653106640,0.29138802,686.37,685.14,0.26794362]
["bitfinex-derivatives","BNBF0:USTF0",1737653109243,0.29138802,686.37,685.15,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653109442,0.29138802,686.37,685.14,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653109638,0.29138802,686.37,685.15,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653109944,0.29138802,686.37,685.16,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653110139,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653110140,0.29138802,686.37,685.17,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653110346,0.29138802,686.37,685.14,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653110543,0.29138802,686.37,685.15,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653110744,0.29138802,686.37,685.16,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653111043,0.29138802,686.37,685.17,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653111243,0.29138802,686.37,685.18,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653111445,0.29138802,686.37,685.19,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653111640,0.29138802,686.37,685.14,0.2679468]
["bitfinex-derivatives","BNBF0:USTF0",1737653111845,0.29138802,686.37,685.15,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1737653112046,0.29138802,686.37,685.14,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1737653112242,0.29138802,686.37,685.15,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1737653112448,0.29138802,686.37,685.14,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1737653112646,0.29138802,686.37,685.15,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1737653112844,0.29138802,686.37,685.14,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1737653113040,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653113041,0.29138802,686.37,685.15,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1737653113344,0.29138802,686.37,685.16,0.2679393]
["bitfinex-derivatives","BNBF0:USTF0",1737653113545,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653113739,0.29138802,686.37,685.14,0.26794571]
["bitfinex-derivatives","BNBF0:USTF0",1737653115050,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653126856,0.29138802,686.37,685.14,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1737653127054,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653127652,1.07573076,686.31,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653129856,1.07573076,686.31,685.14,0.2679667]
["bitfinex-derivatives","BNBF0:USTF0",1737653130951,1.07573076,686.31,685.13,1.38272037]
["bitfinex-derivatives","BNBF0:USTF0",1737653131156,1.07573076,686.31,685.14,0.26797145]
["bitfinex-derivatives","BNBF0:USTF0",1737653132258,1.07573076,686.31,685.13,1.38272037]
["bitfinex-derivatives","BNBF0:USTF0",1737653133051,1.07573076,686.31,685.14,0.26796926]
["bitfinex-derivatives","BNBF0:USTF0",1737653133252,0.29138802,686.37,685.13,1.38272037]
["bitfinex-derivatives","BNBF0:USTF0",1737653133253,1.07573076,686.3,685.13,1.38272037]
["bitfinex-derivatives","BNBF0:USTF0",1737653135056,1.07573076,686.3,685.14,0.26796793]
["bitfinex-derivatives","BNBF0:USTF0",1737653135253,1.07573076,686.3,685.13,1.38272037]
["bitfinex-derivatives","BNBF0:USTF0",1737653136158,1.07573076,686.32,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653137258,1.07573076,686.32,685.14,0.26796814]
["bitfinex-derivatives","BNBF0:USTF0",1737653137456,1.07573076,686.32,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653141263,1.07573076,686.32,685.14,0.26792277]
["bitfinex-derivatives","BNBF0:USTF0",1737653141465,0.29138802,686.37,685.14,0.26792277]
["bitfinex-derivatives","BNBF0:USTF0",1737653142163,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653146266,0.29138802,686.37,685.14,0.2679235]
["bitfinex-derivatives","BNBF0:USTF0",1737653146766,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653146959,0.29138802,686.37,685.14,0.26792395]
["bitfinex-derivatives","BNBF0:USTF0",1737653148568,0.29138802,686.37,685.15,0.26792592]
["bitfinex-derivatives","BNBF0:USTF0",1737653148765,0.29138802,686.37,685.14,0.26792592]
["bitfinex-derivatives","BNBF0:USTF0",1737653148967,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653149162,0.29138802,686.37,685.15,0.26792593]
["bitfinex-derivatives","BNBF0:USTF0",1737653149362,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653149566,0.29138802,686.37,685.14,0.2679269]
["bitfinex-derivatives","BNBF0:USTF0",1737653149969,0.29138802,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737653150971,0.29138802,686.37,685.13,1.38272037]
["bitfinex-derivatives","BNBF0:USTF0",1737653151666,0.29138802,686.37,685.14,0.26792202]
["bitfinex-derivatives","BNBF0:USTF0",1737653155770,0.29138802,686.37,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737653155978,0.29138802,686.37,685.16,0.26792202]
["bitfinex-derivatives","BNBF0:USTF0",1737653157373,0.29138802,686.37,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737653157577,0.29138802,686.37,685.18,0.26788689]
["bitfinex-derivatives","BNBF0:USTF0",1737653157873,0.29138802,686.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737653158076,0.29138802,686.37,685.2,0.26788689]
["bitfinex-derivatives","BNBF0:USTF0",1737653158278,0.29138802,686.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737653158480,0.29138802,686.37,685.22,0.26788689]
["bitfinex-derivatives","BNBF0:USTF0",1737653159174,0.29138802,686.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737653159979,0.29138802,686.37,685.22,0.26789499]
["bitfinex-derivatives","BNBF0:USTF0",1737653163075,0.29138802,686.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737653164084,0.29138802,686.37,685.22,0.26790074]
["bitfinex-derivatives","BNBF0:USTF0",1737653167585,0.29138802,686.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737653167776,0.29138802,686.37,685.22,0.26788787]
["bitfinex-derivatives","BNBF0:USTF0",1737653168877,0.29138802,686.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737653174885,1.07573076,687.0,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737653175085,0.29112929,686.98,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737653176384,0.29112929,686.98,685.22,0.26781161]
["bitfinex-derivatives","BNBF0:USTF0",1737653177188,0.29112929,686.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737653177388,0.29112929,686.98,685.25,0.26781161]
["bitfinex-derivatives","BNBF0:USTF0",1737653177584,0.29112929,686.98,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737653177989,0.29112929,686.98,685.27,0.26780773]
["bitfinex-derivatives","BNBF0:USTF0",1737653178191,0.29112929,686.98,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737653178594,0.29112929,686.98,685.29,0.2678085]
["bitfinex-derivatives","BNBF0:USTF0",1737653178893,0.29112929,686.98,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737653179287,0.29112929,686.98,685.31,0.26780697]
["bitfinex-derivatives","BNBF0:USTF0",1737653180093,0.29112929,686.98,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737653185493,0.29112929,686.98,685.31,0.26780273]
["bitfinex-derivatives","BNBF0:USTF0",1737653185895,0.29112929,686.98,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737653187894,0.29112929,686.98,685.33,0.26780162]
["bitfinex-derivatives","BNBF0:USTF0",1737653188096,0.29112929,686.98,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737653188297,0.29112929,686.98,685.35,0.26780985]
["bitfinex-derivatives","BNBF0:USTF0",1737653188495,0.29112929,686.98,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737653188692,0.29112929,686.98,685.37,0.26780985]
["bitfinex-derivatives","BNBF0:USTF0",1737653188894,0.29112929,686.98,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737653190302,0.29112929,686.98,685.39,0.26782778]
["bitfinex-derivatives","BNBF0:USTF0",1737653190498,0.29112929,686.98,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653191306,0.29112929,686.98,685.41,0.26782332]
["bitfinex-derivatives","BNBF0:USTF0",1737653192509,1.36686005,686.98,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653192805,1.36686005,686.98,685.41,0.26782081]
["bitfinex-derivatives","BNBF0:USTF0",1737653195808,1.07573076,686.92,685.41,0.26782081]
["bitfinex-derivatives","BNBF0:USTF0",1737653196110,0.29115895,686.91,685.41,0.26782081]
["bitfinex-derivatives","BNBF0:USTF0",1737653198406,1.07573076,686.87,685.41,0.26782081]
["bitfinex-derivatives","BNBF0:USTF0",1737653198809,0.29118015,686.86,685.41,0.26782081]
["bitfinex-derivatives","BNBF0:USTF0",1737653201312,0.29118015,686.86,685.42,0.26781866]
["bitfinex-derivatives","BNBF0:USTF0",1737653201508,1.07573076,686.85,685.43,0.26781866]
["bitfinex-derivatives","BNBF0:USTF0",1737653201707,0.29118863,686.84,685.41,0.26781866]
["bitfinex-derivatives","BNBF0:USTF0",1737653201912,0.29118863,686.84,685.42,0.26781866]
["bitfinex-derivatives","BNBF0:USTF0",1737653202110,0.29118863,686.84,685.43,0.26781866]
["bitfinex-derivatives","BNBF0:USTF0",1737653202310,0.29118863,686.84,685.44,0.26781866]
["bitfinex-derivatives","BNBF0:USTF0",1737653202510,0.29118863,686.84,685.45,0.26781866]
["bitfinex-derivatives","BNBF0:USTF0",1737653202713,0.29118863,686.84,685.46,0.26781866]
["bitfinex-derivatives","BNBF0:USTF0",1737653202912,0.29118863,686.84,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653203112,0.29118863,686.84,685.41,0.26782702]
["bitfinex-derivatives","BNBF0:USTF0",1737653204012,0.29118863,686.84,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653205815,1.07573076,686.75,685.41,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737653206009,0.29123103,686.74,685.41,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737653207815,0.29123103,686.74,685.42,0.26784085]
["bitfinex-derivatives","BNBF0:USTF0",1737653208013,0.29123103,686.74,685.41,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737653208611,0.29123103,686.74,685.42,0.26783908]
["bitfinex-derivatives","BNBF0:USTF0",1737653209116,0.29123103,686.74,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653212118,0.29123103,686.74,685.41,0.26783949]
["bitfinex-derivatives","BNBF0:USTF0",1737653212416,1.36696179,686.74,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653213712,1.36696179,686.74,685.41,0.26783976]
["bitfinex-derivatives","BNBF0:USTF0",1737653214017,1.36696179,686.74,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653214213,1.36696179,686.74,685.41,0.26784029]
["bitfinex-derivatives","BNBF0:USTF0",1737653214417,1.36696179,686.74,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653215221,1.36696179,686.74,685.4,1.38260537]
["bitfinex-derivatives","BNBF0:USTF0",1737653215222,1.07573076,686.73,685.4,1.38260537]
["bitfinex-derivatives","BNBF0:USTF0",1737653215521,0.29123951,686.72,685.4,1.38260537]
["bitfinex-derivatives","BNBF0:USTF0",1737653217916,0.29123951,686.72,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653234732,0.29123951,686.72,685.41,0.26784845]
["bitfinex-derivatives","BNBF0:USTF0",1737653235536,1.07573076,686.71,685.41,0.26784845]
["bitfinex-derivatives","BNBF0:USTF0",1737653237640,0.29123951,686.72,685.47,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737653238138,0.29123951,686.72,685.48,0.26780097]
["bitfinex-derivatives","BNBF0:USTF0",1737653238334,0.29123951,686.72,685.47,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737653240840,0.29123951,686.72,685.42,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737653241042,0.29123951,686.72,685.43,0.26780947]
["bitfinex-derivatives","BNBF0:USTF0",1737653242538,0.29123951,686.72,685.42,1.09080497]
["bitfinex-derivatives","BNBF0:USTF0",1737653243250,0.29123951,686.72,685.4,1.38260537]
["bitfinex-derivatives","BNBF0:USTF0",1737653243939,0.29123951,686.72,685.41,0.26776566]
["bitfinex-derivatives","BNBF0:USTF0",1737653245039,0.29123951,686.72,685.42,0.26776797]
["bitfinex-derivatives","BNBF0:USTF0",1737653245240,0.29123951,686.72,685.41,0.26776797]
["bitfinex-derivatives","BNBF0:USTF0",1737653245542,0.29123951,686.72,685.42,0.26776797]
["bitfinex-derivatives","BNBF0:USTF0",1737653245740,0.29123951,686.72,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653245940,0.29123951,686.72,685.41,0.26776737]
["bitfinex-derivatives","BNBF0:USTF0",1737653246444,0.29123951,686.72,685.48,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653249041,0.29123951,686.72,685.49,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653249442,0.29123951,686.72,685.41,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653249642,0.29123951,686.72,685.42,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653249843,0.29123951,686.72,685.41,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653250043,0.29123951,686.72,685.42,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653250244,0.29123951,686.72,685.41,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653250444,0.29123951,686.72,685.42,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653250644,0.29123951,686.72,685.43,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653250845,0.29123951,686.72,685.44,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653251048,0.29123951,686.72,685.45,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653251245,0.29123951,686.72,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653251246,0.29123951,686.72,685.41,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653251544,0.29123951,686.72,685.42,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653251744,0.29123951,686.72,685.41,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653251946,0.29123951,686.72,685.42,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653252248,0.29123951,686.72,685.43,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653252445,1.08097407,687.26,685.44,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653252642,0.29101491,687.25,685.41,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653252846,0.29101491,687.25,685.42,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653253045,0.29101491,687.25,685.43,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653253240,0.29101491,687.25,685.44,0.26774618]
["bitfinex-derivatives","BNBF0:USTF0",1737653253444,0.29101491,687.25,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737653253646,0.29101491,687.25,685.41,0.2676809]
["bitfinex-derivatives","BNBF0:USTF0",1737653254847,0.29101491,687.25,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737653255041,0.29101491,687.25,685.44,0.2676809]
["bitfinex-derivatives","BNBF0:USTF0",1737653255346,0.29101491,687.25,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737653255547,0.29101491,687.25,685.47,0.2676809]
["bitfinex-derivatives","BNBF0:USTF0",1737653256049,0.29101491,687.25,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737653256248,0.29101491,687.25,685.5,0.2676809]
["bitfinex-derivatives","BNBF0:USTF0",1737653256549,0.29101491,687.25,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737653256746,0.29101491,687.25,685.53,0.2676809]
["bitfinex-derivatives","BNBF0:USTF0",1737653256941,0.29101491,687.25,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737653257143,0.29101491,687.25,685.56,0.26768031]
["bitfinex-derivatives","BNBF0:USTF0",1737653257551,0.29101491,687.25,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737653257848,0.29101491,687.25,685.58,0.26768031]
["bitfinex-derivatives","BNBF0:USTF0",1737653258045,0.29101491,687.25,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737653258247,0.29101491,687.25,685.6,0.26768031]
["bitfinex-derivatives","BNBF0:USTF0",1737653258744,0.29101491,687.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737653258947,0.29101491,687.25,685.62,0.26768031]
["bitfinex-derivatives","BNBF0:USTF0",1737653259345,0.29101491,687.25,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737653259550,0.29101491,687.25,685.64,0.26768031]
["bitfinex-derivatives","BNBF0:USTF0",1737653260049,0.29101491,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737653260245,0.29101491,687.25,685.66,0.26768031]
["bitfinex-derivatives","BNBF0:USTF0",1737653260847,0.29101491,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737653262750,0.29101491,687.25,685.66,0.26768731]
["bitfinex-derivatives","BNBF0:USTF0",1737653262950,0.29101491,687.25,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737653266848,0.29101491,687.25,685.68,0.26769545]
["bitfinex-derivatives","BNBF0:USTF0",1737653267459,0.29101491,687.25,685.69,0.55936251]
["bitfinex-derivatives","BNBF0:USTF0",1737653267658,0.29101491,687.25,685.7,0.26768552]
["bitfinex-derivatives","BNBF0:USTF0",1737653268554,0.29101491,687.25,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737653268756,0.29101491,687.25,685.72,0.26768552]
["bitfinex-derivatives","BNBF0:USTF0",1737653269157,0.29101491,687.25,685.73,0.55934679]
["bitfinex-derivatives","BNBF0:USTF0",1737653269353,0.29101491,687.25,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737653270157,0.29101491,687.25,685.74,0.26767876]
["bitfinex-derivatives","BNBF0:USTF0",1737653272859,0.29101491,687.25,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737653273859,0.29101491,687.25,685.74,0.26767289]
["bitfinex-derivatives","BNBF0:USTF0",1737653275161,0.29101491,687.25,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737653286976,0.29101491,687.25,685.74,0.26767609]
["bitfinex-derivatives","BNBF0:USTF0",1737653287177,0.29101491,687.25,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737653298682,0.29101491,687.25,685.76,0.26770467]
["bitfinex-derivatives","BNBF0:USTF0",1737653299577,1.08097407,687.22,685.76,0.26770467]
["bitfinex-derivatives","BNBF0:USTF0",1737653300082,1.08097407,687.22,685.77,0.2676857]
["bitfinex-derivatives","BNBF0:USTF0",1737653300282,0.29103185,687.21,685.76,0.2676869]
["bitfinex-derivatives","BNBF0:USTF0",1737653301585,0.29103185,687.21,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737653302483,1.08097407,687.14,685.81,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653303477,1.08097407,687.14,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737653304685,0.29103185,687.21,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737653315094,0.29103185,687.21,685.83,0.26766551]
["bitfinex-derivatives","BNBF0:USTF0",1737653315296,0.29103185,687.21,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737653318599,0.29103185,687.21,685.83,0.26765832]
["bitfinex-derivatives","BNBF0:USTF0",1737653318794,0.29103185,687.21,685.83,0.55927577]
["bitfinex-derivatives","BNBF0:USTF0",1737653318998,0.29103185,687.21,685.84,0.26765832]
["bitfinex-derivatives","BNBF0:USTF0",1737653320200,0.29103185,687.21,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737653332704,0.29103185,687.21,685.84,0.26763089]
["bitfinex-derivatives","BNBF0:USTF0",1737653333208,0.29103185,687.21,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737653333409,0.29103185,687.21,685.86,0.26763089]
["bitfinex-derivatives","BNBF0:USTF0",1737653333602,0.29103185,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737653333806,0.29103185,687.21,685.88,0.26763089]
["bitfinex-derivatives","BNBF0:USTF0",1737653334200,0.29103185,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737653335107,0.29103185,687.21,685.9,0.26761151]
["bitfinex-derivatives","BNBF0:USTF0",1737653335608,0.29103185,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737653336010,0.29103185,687.21,685.92,0.26761415]
["bitfinex-derivatives","BNBF0:USTF0",1737653336208,0.29103185,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737653337809,0.29103185,687.21,685.92,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653340208,0.29103185,687.21,685.91,1.38083664]
["bitfinex-derivatives","BNBF0:USTF0",1737653340410,0.29103185,687.21,685.92,0.26761496]
["bitfinex-derivatives","BNBF0:USTF0",1737653342609,1.08097407,687.2,686.04,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653342810,1.08097407,687.2,686.05,0.26761496]
["bitfinex-derivatives","BNBF0:USTF0",1737653344409,1.08097407,687.2,686.04,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653344811,1.08097407,687.2,686.05,0.26762504]
["bitfinex-derivatives","BNBF0:USTF0",1737653345014,1.08097407,687.2,686.04,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653346212,1.08097407,687.2,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737653346213,1.08097407,687.19,686.0,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653346511,1.08097407,687.19,686.01,0.26762594]
["bitfinex-derivatives","BNBF0:USTF0",1737653347714,1.08097407,687.19,686.0,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653349919,0.29103185,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737653364127,0.29103185,687.21,685.94,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653364529,0.29103185,687.21,685.95,0.26760387]
["bitfinex-derivatives","BNBF0:USTF0",1737653366129,0.29103185,687.21,685.94,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653366333,0.29103185,687.21,685.95,0.26760093]
["bitfinex-derivatives","BNBF0:USTF0",1737653366634,0.29103185,687.21,685.94,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653367132,0.29103185,687.21,685.95,0.26760035]
["bitfinex-derivatives","BNBF0:USTF0",1737653367332,0.29103185,687.21,685.94,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653367934,0.29103185,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737653367935,0.29103185,687.21,686.05,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653372535,0.29103185,687.21,685.93,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653378146,0.29103185,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737653378147,0.29103185,687.21,685.91,1.38083664]
["bitfinex-derivatives","BNBF0:USTF0",1737653380548,0.29103185,687.21,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737653397161,0.29103185,687.21,685.92,0.26761509]
["bitfinex-derivatives","BNBF0:USTF0",1737653397959,0.29103185,687.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737653398158,0.29103185,687.21,685.94,0.26761509]
["bitfinex-derivatives","BNBF0:USTF0",1737653398458,0.29103185,687.21,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737653411062,0.29103185,687.21,685.95,0.26760168]
["bitfinex-derivatives","BNBF0:USTF0",1737653411966,0.29103185,687.21,685.95,0.55916812]
["bitfinex-derivatives","BNBF0:USTF0",1737653412170,0.29103185,687.21,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737653412570,0.29103185,687.21,685.96,0.26760192]
["bitfinex-derivatives","BNBF0:USTF0",1737653412769,0.29103185,687.21,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737653424377,0.29103185,687.21,685.96,0.26759069]
["bitfinex-derivatives","BNBF0:USTF0",1737653426080,0.29103185,687.21,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737653426277,0.29103185,687.21,685.98,0.26759069]
["bitfinex-derivatives","BNBF0:USTF0",1737653426474,0.29103185,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737653426680,0.29103185,687.21,686.0,0.26759069]
["bitfinex-derivatives","BNBF0:USTF0",1737653426876,0.29103185,687.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737653427081,0.29103185,687.21,686.02,0.26757666]
["bitfinex-derivatives","BNBF0:USTF0",1737653427282,0.29103185,687.21,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737653427482,0.29103185,687.21,686.04,0.26757666]
["bitfinex-derivatives","BNBF0:USTF0",1737653428376,0.29103185,687.21,686.1,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653428778,0.29103185,687.21,686.11,0.26756365]
["bitfinex-derivatives","BNBF0:USTF0",1737653429178,0.29103185,687.21,686.1,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653430282,0.29103185,687.21,686.11,0.26755404]
["bitfinex-derivatives","BNBF0:USTF0",1737653431082,0.29103185,687.21,686.1,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653431585,0.29103185,687.21,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737653431586,0.29103185,687.21,686.04,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653431783,0.29103185,687.21,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737653444590,0.29103185,687.21,686.06,0.26755872]
["bitfinex-derivatives","BNBF0:USTF0",1737653444790,0.29103185,687.21,685.98,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653444791,0.29103185,687.21,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737653444991,0.29103185,687.21,686.08,0.26755631]
["bitfinex-derivatives","BNBF0:USTF0",1737653445191,0.29103185,687.21,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737653452495,0.29103185,687.21,686.08,0.26755695]
["bitfinex-derivatives","BNBF0:USTF0",1737653452900,0.29103185,687.21,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737653453100,0.29103185,687.21,686.08,0.2675537]
["bitfinex-derivatives","BNBF0:USTF0",1737653454598,0.29103185,687.21,686.08,0.55906489]
["bitfinex-derivatives","BNBF0:USTF0",1737653454804,0.29103185,687.21,686.09,0.55906064]
["bitfinex-derivatives","BNBF0:USTF0",1737653455201,0.29103185,687.21,686.1,0.2675537]
["bitfinex-derivatives","BNBF0:USTF0",1737653455401,1.08097407,687.61,686.1,0.2675537]
["bitfinex-derivatives","BNBF0:USTF0",1737653455702,1.37183662,687.61,686.1,0.2675537]
["bitfinex-derivatives","BNBF0:USTF0",1737653456304,1.08097407,687.6,686.1,0.2675537]
["bitfinex-derivatives","BNBF0:USTF0",1737653456901,1.08097407,687.6,686.11,0.26750551]
["bitfinex-derivatives","BNBF0:USTF0",1737653457102,1.08097407,687.6,686.12,0.26750551]
["bitfinex-derivatives","BNBF0:USTF0",1737653457297,1.08097407,687.6,686.13,0.55899546]
["bitfinex-derivatives","BNBF0:USTF0",1737653457501,1.08097407,687.6,686.14,0.55899121]
["bitfinex-derivatives","BNBF0:USTF0",1737653457698,1.08097407,687.6,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737653459699,0.29086255,687.61,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737653463006,0.29086255,687.61,686.16,0.26750291]
["bitfinex-derivatives","BNBF0:USTF0",1737653463202,0.29086255,687.61,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737653465901,0.29086255,687.61,686.18,0.26749226]
["bitfinex-derivatives","BNBF0:USTF0",1737653466105,0.29086255,687.61,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737653466406,0.29086255,687.61,686.2,0.2674932]
["bitfinex-derivatives","BNBF0:USTF0",1737653466606,0.29086255,687.61,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737653469804,0.29086255,687.61,686.22,0.26748699]
["bitfinex-derivatives","BNBF0:USTF0",1737653470102,0.29086255,687.61,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737653470310,0.29086255,687.61,686.24,0.26748699]
["bitfinex-derivatives","BNBF0:USTF0",1737653470512,0.29086255,687.61,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737653470710,0.29086255,687.61,686.26,0.26746587]
["bitfinex-derivatives","BNBF0:USTF0",1737653471011,0.29086255,687.61,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737653471206,0.29086255,687.61,686.28,0.26746587]
["bitfinex-derivatives","BNBF0:USTF0",1737653473305,0.29086255,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653473512,0.29086255,687.61,686.3,0.26746587]
["bitfinex-derivatives","BNBF0:USTF0",1737653476513,0.29086255,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653479013,0.29086255,687.61,686.3,0.26750738]
["bitfinex-derivatives","BNBF0:USTF0",1737653479816,0.29086255,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653505837,1.08097407,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653508436,0.29087947,687.57,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653519044,1.08097407,687.56,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653519244,0.29088793,687.55,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653524051,0.29088793,687.55,685.91,1.0892532]
["bitfinex-derivatives","BNBF0:USTF0",1737653524248,0.29088793,687.55,685.92,0.5591833]
["bitfinex-derivatives","BNBF0:USTF0",1737653524449,0.29088793,687.55,685.93,0.26760014]
["bitfinex-derivatives","BNBF0:USTF0",1737653525547,0.29088793,687.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737653527250,1.08097407,687.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737653530151,1.08097407,687.29,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737653530345,0.29100644,687.27,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737653537655,0.29100644,687.27,685.93,0.26763462]
["bitfinex-derivatives","BNBF0:USTF0",1737653538459,0.29100644,687.27,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737653538757,0.29100644,687.27,685.93,0.26760998]
["bitfinex-derivatives","BNBF0:USTF0",1737653540455,0.29100644,687.27,685.93,0.55918492]
["bitfinex-derivatives","BNBF0:USTF0",1737653540657,0.29100644,687.27,685.94,0.26760998]
["bitfinex-derivatives","BNBF0:USTF0",1737653542062,0.29100644,687.27,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737653542659,0.29100644,687.27,685.94,0.267561]
["bitfinex-derivatives","BNBF0:USTF0",1737653543755,0.29100644,687.27,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737653543959,0.29100644,687.27,685.94,0.2675299]
["bitfinex-derivatives","BNBF0:USTF0",1737653546765,0.29100644,687.27,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737653546964,0.29100644,687.27,685.97,0.2675299]
["bitfinex-derivatives","BNBF0:USTF0",1737653548962,0.29100644,687.27,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737653549165,0.29100644,687.27,685.97,0.26752483]
["bitfinex-derivatives","BNBF0:USTF0",1737653550168,0.29100644,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737653550370,0.29100644,687.27,686.0,0.26752483]
["bitfinex-derivatives","BNBF0:USTF0",1737653550964,1.08097407,687.99,686.0,0.26752483]
["bitfinex-derivatives","BNBF0:USTF0",1737653551766,5.19078229,695.54,686.0,0.26752483]
["bitfinex-derivatives","BNBF0:USTF0",1737653551767,1.08097407,687.93,686.0,0.26752483]
["bitfinex-derivatives","BNBF0:USTF0",1737653552174,1.08097407,687.93,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737653553374,1.08097407,687.93,686.0,0.26742539]
["bitfinex-derivatives","BNBF0:USTF0",1737653554168,0.29071035,687.97,686.0,0.26742539]
["bitfinex-derivatives","BNBF0:USTF0",1737653554572,0.29071035,687.97,686.01,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653554766,0.29071035,687.97,686.02,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653554969,0.29071035,687.97,686.03,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653555172,0.29071035,687.97,686.04,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653555370,0.29071035,687.97,686.05,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653555671,0.29071035,687.97,686.06,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653555872,0.29071035,687.97,686.07,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653556170,0.29071035,687.97,686.08,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653556367,0.29071035,687.97,686.0,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653556571,0.29071035,687.97,686.01,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653556766,0.29071035,687.97,686.0,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653556970,0.29071035,687.97,686.01,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653557272,0.29071035,687.97,686.02,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653557571,0.29071035,687.97,686.03,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653557871,0.29071035,687.97,686.04,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653558072,0.29071035,687.97,686.0,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653558267,0.29071035,687.97,686.01,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653558571,0.29071035,687.97,686.02,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653558772,0.29071035,687.97,686.03,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653558973,0.29071035,687.97,686.04,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653559168,0.29071035,687.97,686.0,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653559368,0.29071035,687.97,686.01,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653559567,0.29071035,687.97,686.0,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653559767,0.29071035,687.97,686.01,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653560073,0.29071035,687.97,686.02,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653560473,0.29071035,687.97,686.03,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653560674,0.29071035,687.97,686.04,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653560973,0.29071035,687.97,686.05,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653561175,0.29071035,687.97,686.06,0.26741863]
["bitfinex-derivatives","BNBF0:USTF0",1737653561377,0.29071035,687.97,686.07,0.26738411]
["bitfinex-derivatives","BNBF0:USTF0",1737653561677,0.29071035,687.97,686.08,0.26738411]
["bitfinex-derivatives","BNBF0:USTF0",1737653561874,0.29071035,687.97,686.09,0.26738411]
["bitfinex-derivatives","BNBF0:USTF0",1737653562169,0.29071035,687.97,686.1,0.26738411]
["bitfinex-derivatives","BNBF0:USTF0",1737653562367,0.29071035,687.97,686.11,0.26738411]
["bitfinex-derivatives","BNBF0:USTF0",1737653562573,0.29071035,687.97,686.12,0.26738411]
["bitfinex-derivatives","BNBF0:USTF0",1737653562773,0.29071035,687.97,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737653562774,0.29071035,687.97,686.13,0.26738411]
["bitfinex-derivatives","BNBF0:USTF0",1737653562975,0.29071035,687.97,686.14,0.26738411]
["bitfinex-derivatives","BNBF0:USTF0",1737653563177,0.29071035,687.97,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737653563375,0.29071035,687.97,686.0,0.2673165]
["bitfinex-derivatives","BNBF0:USTF0",1737653564772,0.29071035,687.97,686.01,0.2673165]
["bitfinex-derivatives","BNBF0:USTF0",1737653565077,0.29071035,687.97,686.02,0.26725167]
["bitfinex-derivatives","BNBF0:USTF0",1737653565272,0.29071035,687.97,686.03,0.26725167]
["bitfinex-derivatives","BNBF0:USTF0",1737653565476,0.29071035,687.97,686.04,1.34395612]
["bitfinex-derivatives","BNBF0:USTF0",1737653565675,0.29071035,687.97,686.05,0.26725167]
["bitfinex-derivatives","BNBF0:USTF0",1737653565975,0.29071035,687.97,686.06,0.26725167]
["bitfinex-derivatives","BNBF0:USTF0",1737653566172,0.29071035,687.97,686.07,0.26725167]
["bitfinex-derivatives","BNBF0:USTF0",1737653566477,0.29071035,687.97,686.08,0.26725167]
["bitfinex-derivatives","BNBF0:USTF0",1737653566677,0.29071035,687.97,686.09,0.26725097]
["bitfinex-derivatives","BNBF0:USTF0",1737653566877,0.29071035,687.97,686.1,0.26725097]
["bitfinex-derivatives","BNBF0:USTF0",1737653567076,0.29071035,687.97,686.04,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653567077,0.29071035,687.97,686.11,0.26725097]
["bitfinex-derivatives","BNBF0:USTF0",1737653567278,0.29071035,687.97,686.04,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653567478,0.29071035,687.97,686.05,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653567781,0.29071035,687.97,686.15,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653567974,0.29071035,687.97,686.16,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653568179,0.29071035,687.97,686.17,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653568381,0.29071035,687.97,686.18,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653568582,0.29071035,687.97,686.19,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653568782,0.29071035,687.97,686.2,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653568975,0.29071035,687.97,686.21,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653569180,0.29071035,687.97,686.22,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653569383,0.29071035,687.97,686.23,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653569684,0.29071035,687.97,686.24,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653569887,0.29071035,687.97,686.25,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653570387,0.29071035,687.97,686.26,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653570587,0.29071035,687.97,686.27,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653570785,0.29071035,687.97,686.28,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653570986,0.29071035,687.97,686.29,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653571286,0.29071035,687.97,686.3,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653571486,0.29071035,687.97,686.31,0.26724894]
["bitfinex-derivatives","BNBF0:USTF0",1737653571689,0.29071035,687.97,686.07,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653571888,0.29071035,687.97,686.08,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653572087,0.29071035,687.97,686.09,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653572382,0.29071035,687.97,686.1,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653572582,0.29071035,687.97,686.07,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653572583,0.29071035,687.97,686.11,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653572887,0.29071035,687.97,686.12,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653573087,0.29071035,687.97,686.07,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653573088,0.29071035,687.97,686.13,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653573287,0.29071035,687.97,686.14,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653573588,0.29071035,687.97,686.15,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653573786,0.29071035,687.97,686.16,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653573988,0.29071035,687.97,686.17,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653574287,0.29071035,687.97,686.18,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653574587,0.29071035,687.97,686.19,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653574788,0.29071035,687.97,686.2,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653574989,0.29071035,687.97,686.07,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653574990,0.29071035,687.97,686.21,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653575180,0.29071035,687.97,686.22,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653575488,0.29071035,687.97,686.23,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653575686,0.29071035,687.97,686.24,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653575885,0.29071035,687.97,686.25,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653576083,0.29071035,687.97,686.07,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653576084,0.29071035,687.97,686.26,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653576284,0.29071035,687.97,686.27,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653576486,0.29071035,687.97,686.28,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653576686,0.29071035,687.97,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737653576687,0.29071035,687.97,686.29,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653576889,0.29071035,687.97,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737653577086,0.29071035,687.97,686.32,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653577287,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737653577485,0.29071035,687.97,686.35,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653577681,0.29071035,687.97,686.36,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653577883,0.29071035,687.97,686.37,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653578088,0.29071035,687.97,686.38,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653578390,0.29071035,687.97,686.39,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653578591,0.29071035,687.97,686.4,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653578788,0.29071035,687.97,686.41,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653579089,0.29071035,687.97,686.42,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653579289,0.29071035,687.97,686.43,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653579590,0.29071035,687.97,686.44,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653579791,0.29071035,687.97,686.45,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653579991,0.29071035,687.97,686.46,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653580189,0.29071035,687.97,686.47,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653580388,0.29071035,687.97,686.48,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653580689,0.29071035,687.97,686.49,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653580886,0.29071035,687.97,686.5,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653581092,0.29071035,687.97,686.51,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653581392,0.29071035,687.97,686.52,0.26727161]
["bitfinex-derivatives","BNBF0:USTF0",1737653581591,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737653581792,0.29071035,687.97,686.35,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653581992,0.29071035,687.97,686.36,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653582192,0.29071035,687.97,686.37,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653582393,0.29071035,687.97,686.38,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653582588,0.29071035,687.97,686.39,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653582793,0.29071035,687.97,686.4,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653582993,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737653582994,0.29071035,687.97,686.41,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653583193,0.29071035,687.97,686.42,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653583393,0.29071035,687.97,686.43,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653583696,0.29071035,687.97,686.44,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653583994,0.29071035,687.97,686.45,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653584292,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737653584293,0.29071035,687.97,686.35,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653584590,0.29071035,687.97,686.36,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653584790,0.29071035,687.97,686.37,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653584986,0.29071035,687.97,686.38,0.26735396]
["bitfinex-derivatives","BNBF0:USTF0",1737653585190,0.29071035,687.97,686.39,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653585391,0.29071035,687.97,686.4,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653585591,0.29071035,687.97,686.41,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653585788,0.29071035,687.97,686.42,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653585988,0.29071035,687.97,686.43,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653586293,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737653586294,0.29071035,687.97,686.44,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653586495,0.29071035,687.97,686.35,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653586695,0.29071035,687.97,686.36,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653586895,0.29071035,687.97,686.35,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653587098,0.29071035,687.97,686.36,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653587291,0.29071035,687.97,686.35,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653587490,0.29071035,687.97,686.36,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653587698,0.29071035,687.97,686.35,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653587894,0.29071035,687.97,686.36,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653588088,0.29071035,687.97,686.35,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653588290,0.29071035,687.97,686.36,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653588496,0.29071035,687.97,686.37,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653588700,0.29071035,687.97,686.38,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653588996,0.29071035,687.97,686.39,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653589197,0.29071035,687.97,686.4,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653589390,0.29071035,687.97,686.41,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653589595,0.29071035,687.97,686.42,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653589791,0.29071035,687.97,686.35,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653589992,0.29071035,687.97,686.36,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653590198,0.29071035,687.97,686.35,0.26734257]
["bitfinex-derivatives","BNBF0:USTF0",1737653590496,0.29071035,687.97,686.36,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653590696,0.29071035,687.97,686.37,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653590892,0.29071035,687.97,686.35,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653591100,0.29071035,687.97,686.36,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653591397,0.29071035,687.97,686.37,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653591699,0.29071035,687.97,686.38,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653591895,0.29071035,687.97,686.35,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653592095,0.29071035,687.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737653592096,0.29071035,687.97,686.36,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653592296,0.29071035,687.97,686.35,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653592492,0.29071035,687.97,686.36,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653592696,0.29071035,687.97,686.35,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653592898,0.29071035,687.97,686.36,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653593098,0.29071035,687.97,686.35,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653593300,0.29071035,687.97,686.36,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653593497,0.29071035,687.97,686.37,0.5588138]
["bitfinex-derivatives","BNBF0:USTF0",1737653593703,0.29071035,687.97,686.38,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653593904,0.29071035,687.97,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737653594100,0.29071035,687.97,686.4,0.26742578]
["bitfinex-derivatives","BNBF0:USTF0",1737653595004,0.29071035,687.97,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653596303,0.29071035,687.97,686.42,0.26744715]
["bitfinex-derivatives","BNBF0:USTF0",1737653597303,0.29071035,687.97,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653597304,0.29071035,687.97,686.43,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653597505,0.29071035,687.97,686.42,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653597701,0.29071035,687.97,686.43,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653597905,0.29071035,687.97,686.42,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653598205,0.29071035,687.97,686.43,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653598407,0.29071035,687.97,686.44,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653598608,0.29071035,687.97,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653598609,0.29071035,687.97,686.45,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653598907,0.29071035,687.97,686.46,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653599108,0.29071035,687.97,686.42,0.26744613]
["bitfinex-derivatives","BNBF0:USTF0",1737653599308,0.29071035,687.97,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653599509,0.29071035,687.97,686.42,0.26745436]
["bitfinex-derivatives","BNBF0:USTF0",1737653600309,0.29071035,687.97,686.43,0.26745235]
["bitfinex-derivatives","BNBF0:USTF0",1737653600508,0.29071035,687.97,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653601310,0.29071035,687.97,686.42,0.26746186]
["bitfinex-derivatives","BNBF0:USTF0",1737653601503,0.29071035,687.97,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653617123,1.06813149,687.92,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653617520,0.29073993,687.9,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653621723,0.29073993,687.9,686.42,0.26745682]
["bitfinex-derivatives","BNBF0:USTF0",1737653622224,0.29073993,687.9,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653622624,0.29073993,687.9,686.42,0.26744953]
["bitfinex-derivatives","BNBF0:USTF0",1737653622825,1.06813149,687.87,686.42,0.26744953]
["bitfinex-derivatives","BNBF0:USTF0",1737653623027,0.29075684,687.86,686.42,0.26744953]
["bitfinex-derivatives","BNBF0:USTF0",1737653625225,0.29075684,687.86,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653626228,1.35888833,687.86,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653628929,1.06813149,687.82,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653629131,0.29077797,687.81,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653634932,1.06813149,687.78,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653635134,0.29079488,687.77,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653638139,1.06813149,687.67,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653639235,1.06813149,687.67,686.42,0.26025159]
["bitfinex-derivatives","BNBF0:USTF0",1737653639741,1.06813149,687.67,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653642541,1.35896866,687.67,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653643642,0.2908414,687.66,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653644043,1.06813149,687.62,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653645248,1.35898981,687.62,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653646145,0.29086255,687.61,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653647248,1.06813149,687.55,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653647443,0.29089216,687.54,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653650254,1.06813149,687.51,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653650648,0.29090909,687.5,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653664961,0.29090909,687.5,686.42,0.26746781]
["bitfinex-derivatives","BNBF0:USTF0",1737653666169,0.29090909,687.5,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653667070,0.29090909,687.5,686.42,0.26745614]
["bitfinex-derivatives","BNBF0:USTF0",1737653668578,0.29090909,687.5,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653668770,0.29090909,687.5,686.42,0.26743952]
["bitfinex-derivatives","BNBF0:USTF0",1737653670268,0.29090909,687.5,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653670572,0.29090909,687.5,686.42,0.26742312]
["bitfinex-derivatives","BNBF0:USTF0",1737653672271,0.29090909,687.5,686.42,0.55878992]
["bitfinex-derivatives","BNBF0:USTF0",1737653672471,1.06813149,687.96,686.43,0.26742312]
["bitfinex-derivatives","BNBF0:USTF0",1737653672673,0.2907188,687.95,686.43,0.55878567]
["bitfinex-derivatives","BNBF0:USTF0",1737653672864,0.2907188,687.95,686.28,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653672865,0.2907188,687.95,686.44,0.55878143]
["bitfinex-derivatives","BNBF0:USTF0",1737653673066,0.2907188,687.95,686.45,0.55877718]
["bitfinex-derivatives","BNBF0:USTF0",1737653673269,0.2907188,687.95,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737653673472,0.2907188,687.95,686.47,0.26741435]
["bitfinex-derivatives","BNBF0:USTF0",1737653673666,0.2907188,687.95,686.28,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653673667,0.2907188,687.95,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737653685176,0.2907188,687.95,686.49,0.26739572]
["bitfinex-derivatives","BNBF0:USTF0",1737653686071,0.2907188,687.95,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737653686276,0.2907188,687.95,686.49,0.26739197]
["bitfinex-derivatives","BNBF0:USTF0",1737653688875,0.2907188,687.95,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737653689073,0.2907188,687.95,686.51,0.26739197]
["bitfinex-derivatives","BNBF0:USTF0",1737653689375,0.2907188,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737653689778,0.2907188,687.95,686.53,0.26740695]
["bitfinex-derivatives","BNBF0:USTF0",1737653690377,0.2907188,687.95,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737653690574,0.2907188,687.95,686.55,0.26740695]
["bitfinex-derivatives","BNBF0:USTF0",1737653691377,0.2907188,687.95,686.56,0.26739057]
["bitfinex-derivatives","BNBF0:USTF0",1737653691577,0.2907188,687.95,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737653691880,0.2907188,687.95,686.55,0.26734256]
["bitfinex-derivatives","BNBF0:USTF0",1737653692773,0.2907188,687.95,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737653696376,0.2907188,687.95,686.55,0.26736738]
["bitfinex-derivatives","BNBF0:USTF0",1737653696571,0.2907188,687.95,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737653696877,0.2907188,687.95,686.57,0.26736738]
["bitfinex-derivatives","BNBF0:USTF0",1737653697077,0.2907188,687.95,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737653697377,0.2907188,687.95,686.59,0.26736436]
["bitfinex-derivatives","BNBF0:USTF0",1737653697578,0.2907188,687.95,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653699282,0.2907188,687.95,686.61,0.26737018]
["bitfinex-derivatives","BNBF0:USTF0",1737653699579,0.2907188,687.95,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653699776,0.2907188,687.95,686.61,0.26737808]
["bitfinex-derivatives","BNBF0:USTF0",1737653700281,0.2907188,687.95,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653700881,0.2907188,687.95,686.61,0.26737736]
["bitfinex-derivatives","BNBF0:USTF0",1737653703281,0.2907188,687.95,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653707382,0.2907188,687.95,686.61,0.26739549]
["bitfinex-derivatives","BNBF0:USTF0",1737653708385,1.06813149,687.85,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653708583,1.06813149,687.85,686.61,0.26738933]
["bitfinex-derivatives","BNBF0:USTF0",1737653708778,1.06813149,687.85,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653709679,1.06813149,687.85,686.61,0.26738985]
["bitfinex-derivatives","BNBF0:USTF0",1737653710888,1.06813149,687.85,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653711487,1.06813149,687.87,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653712990,0.29075684,687.86,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653715191,1.06813149,687.84,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653715484,0.29076952,687.83,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653721588,0.29076952,687.83,686.61,0.2673795]
["bitfinex-derivatives","BNBF0:USTF0",1737653722090,0.29076952,687.83,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653722298,0.29076952,687.83,686.61,0.26737379]
["bitfinex-derivatives","BNBF0:USTF0",1737653723099,0.29076952,687.83,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653723901,0.29076952,687.83,686.61,0.26737695]
["bitfinex-derivatives","BNBF0:USTF0",1737653724094,0.29076952,687.83,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653724796,0.29076952,687.83,686.61,0.2673686]
["bitfinex-derivatives","BNBF0:USTF0",1737653724999,0.29076952,687.83,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653730504,1.06813149,688.03,686.52,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653730703,1.06813149,688.03,686.53,0.26737474]
["bitfinex-derivatives","BNBF0:USTF0",1737653734505,1.06813149,688.03,686.54,0.26737844]
["bitfinex-derivatives","BNBF0:USTF0",1737653734707,1.06813149,687.97,686.56,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653734907,1.06813149,687.97,686.57,0.26737844]
["bitfinex-derivatives","BNBF0:USTF0",1737653736407,1.06813149,687.97,686.56,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653737004,1.06813149,687.97,686.57,0.26733384]
["bitfinex-derivatives","BNBF0:USTF0",1737653737601,1.06813149,687.97,686.65,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653737905,1.06813149,687.97,686.66,0.26733384]
["bitfinex-derivatives","BNBF0:USTF0",1737653738801,1.06813149,687.97,686.65,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653739105,1.06813149,687.97,686.66,0.26730625]
["bitfinex-derivatives","BNBF0:USTF0",1737653740503,1.06813149,687.97,686.67,0.2673062]
["bitfinex-derivatives","BNBF0:USTF0",1737653740716,1.06813149,687.97,686.65,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653740904,1.06813149,688.28,686.66,0.26730818]
["bitfinex-derivatives","BNBF0:USTF0",1737653741103,1.06813149,688.28,686.67,0.26730818]
["bitfinex-derivatives","BNBF0:USTF0",1737653741307,1.06813149,688.28,686.6,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653741508,1.06813149,688.28,686.61,0.26730755]
["bitfinex-derivatives","BNBF0:USTF0",1737653743307,1.06813149,688.36,686.61,0.26730755]
["bitfinex-derivatives","BNBF0:USTF0",1737653743710,1.06813149,688.36,686.62,0.26730755]
["bitfinex-derivatives","BNBF0:USTF0",1737653744012,1.06813149,688.36,686.59,0.26730755]
["bitfinex-derivatives","BNBF0:USTF0",1737653744206,1.06813149,688.36,686.6,0.26730755]
["bitfinex-derivatives","BNBF0:USTF0",1737653744410,1.06813149,688.36,686.59,0.26730755]
["bitfinex-derivatives","BNBF0:USTF0",1737653745711,1.06813149,688.36,686.58,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653745913,1.06813149,688.36,686.59,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653746213,1.06813149,688.46,686.59,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653746412,1.06813149,688.46,686.51,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653746612,1.06813149,688.46,686.52,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653746812,1.06813149,688.46,686.51,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653747012,1.06813149,688.46,686.52,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653747213,1.06813149,688.46,686.51,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653747413,1.06813149,688.46,686.53,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653747714,1.06813149,688.46,686.54,0.26729931]
["bitfinex-derivatives","BNBF0:USTF0",1737653747913,1.06813149,688.46,686.51,0.26732502]
["bitfinex-derivatives","BNBF0:USTF0",1737653748213,1.06813149,688.46,686.5,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653750017,1.06813149,688.52,686.39,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653752817,1.06813149,688.52,686.4,0.26731733]
["bitfinex-derivatives","BNBF0:USTF0",1737653753314,2.18076847,689.33,686.4,0.26731733]
["bitfinex-derivatives","BNBF0:USTF0",1737653753315,1.06813149,688.61,686.4,0.26731733]
["bitfinex-derivatives","BNBF0:USTF0",1737653753521,1.06813149,688.61,686.26,0.26731733]
["bitfinex-derivatives","BNBF0:USTF0",1737653753817,1.06813149,688.61,686.25,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653753818,1.06813149,688.61,686.27,0.26731733]
["bitfinex-derivatives","BNBF0:USTF0",1737653754018,1.06813149,688.61,686.28,0.26731733]
["bitfinex-derivatives","BNBF0:USTF0",1737653754218,1.06813149,688.61,686.26,0.26731733]
["bitfinex-derivatives","BNBF0:USTF0",1737653756520,1.06813149,688.32,686.58,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653756822,1.06813149,688.32,686.59,0.26731733]
["bitfinex-derivatives","BNBF0:USTF0",1737653757621,1.06813149,688.32,686.6,0.26731198]
["bitfinex-derivatives","BNBF0:USTF0",1737653757817,1.06813149,688.32,686.59,0.26731198]
["bitfinex-derivatives","BNBF0:USTF0",1737653758020,1.06813149,688.32,686.6,0.26731198]
["bitfinex-derivatives","BNBF0:USTF0",1737653758218,1.06813149,688.32,686.59,0.26731198]
["bitfinex-derivatives","BNBF0:USTF0",1737653759625,4.06626165,692.95,686.59,0.26731198]
["bitfinex-derivatives","BNBF0:USTF0",1737653759626,1.06813149,688.35,686.59,0.26731198]
["bitfinex-derivatives","BNBF0:USTF0",1737653760926,1.06813149,688.35,686.58,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653761127,1.06813149,688.35,686.59,0.2673143]
["bitfinex-derivatives","BNBF0:USTF0",1737653761325,1.06813149,688.35,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737653761527,0.29055408,688.34,686.61,0.2673143]
["bitfinex-derivatives","BNBF0:USTF0",1737653762326,0.29055408,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737653762521,0.29055408,688.34,686.63,0.2673143]
["bitfinex-derivatives","BNBF0:USTF0",1737653762720,1.06813149,688.23,686.65,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653762919,1.06813149,688.23,686.66,0.55857926]
["bitfinex-derivatives","BNBF0:USTF0",1737653763123,1.06813149,688.23,686.67,0.55857502]
["bitfinex-derivatives","BNBF0:USTF0",1737653763418,0.29060474,688.22,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737653765529,0.29060474,688.22,686.69,0.26732492]
["bitfinex-derivatives","BNBF0:USTF0",1737653766024,0.29060474,688.22,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737653766230,0.29060474,688.22,686.71,0.26732492]
["bitfinex-derivatives","BNBF0:USTF0",1737653766434,0.29060474,688.22,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653766622,0.29060474,688.22,686.73,0.26732492]
["bitfinex-derivatives","BNBF0:USTF0",1737653767128,0.29060474,688.22,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653767327,0.29060474,688.22,686.73,0.26733234]
["bitfinex-derivatives","BNBF0:USTF0",1737653767523,0.29060474,688.22,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653768231,1.06813149,687.98,686.75,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653770834,0.29071035,687.97,686.75,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653771235,0.29071035,687.97,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653776039,0.29071035,687.97,686.73,0.26733024]
["bitfinex-derivatives","BNBF0:USTF0",1737653776338,0.29071035,687.97,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653776632,0.29071035,687.97,686.73,0.26733239]
["bitfinex-derivatives","BNBF0:USTF0",1737653781634,0.29071035,687.97,686.74,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653781839,0.29071035,687.97,686.75,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653782041,0.29071035,687.97,686.76,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653782231,0.29071035,687.97,686.77,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653782433,0.29071035,687.97,686.78,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653782639,0.29071035,687.97,686.79,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653782837,0.29071035,687.97,686.73,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653783032,0.29071035,687.97,686.74,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653783237,0.29071035,687.97,686.73,0.26732862]
["bitfinex-derivatives","BNBF0:USTF0",1737653783438,0.29071035,687.97,686.74,0.26732529]
["bitfinex-derivatives","BNBF0:USTF0",1737653783740,0.29071035,687.97,686.75,0.26732529]
["bitfinex-derivatives","BNBF0:USTF0",1737653783935,0.29071035,687.97,686.73,0.26732529]
["bitfinex-derivatives","BNBF0:USTF0",1737653784139,0.29071035,687.97,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653785241,0.29071035,687.97,686.73,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653785435,0.29071035,687.97,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737653788643,0.29071035,687.97,686.75,0.26736593]
["bitfinex-derivatives","BNBF0:USTF0",1737653788837,0.29071035,687.97,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737653797947,1.06813149,687.89,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737653798550,0.29074838,687.88,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737653817369,0.29074838,687.88,685.97,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653817669,0.29074838,687.88,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737653817868,0.29074838,687.88,686.0,0.26744235]
["bitfinex-derivatives","BNBF0:USTF0",1737653818069,0.29074838,687.88,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737653818265,0.29074838,687.88,686.03,0.26744235]
["bitfinex-derivatives","BNBF0:USTF0",1737653818571,0.29074838,687.88,686.27,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653818770,0.29074838,687.88,686.28,0.55886859]
["bitfinex-derivatives","BNBF0:USTF0",1737653819070,0.29074838,687.88,686.29,0.55886434]
["bitfinex-derivatives","BNBF0:USTF0",1737653819370,0.29074838,687.88,686.3,0.55886009]
["bitfinex-derivatives","BNBF0:USTF0",1737653819573,0.29074838,687.88,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737653823971,0.29074838,687.88,686.32,0.26741878]
["bitfinex-derivatives","BNBF0:USTF0",1737653824164,0.29074838,687.88,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737653824370,0.29074838,687.88,686.34,0.26741878]
["bitfinex-derivatives","BNBF0:USTF0",1737653824669,0.29074838,687.88,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737653824866,0.29074838,687.88,686.36,0.26741878]
["bitfinex-derivatives","BNBF0:USTF0",1737653825468,0.29074838,687.88,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737653825672,0.29074838,687.88,686.38,0.26741878]
["bitfinex-derivatives","BNBF0:USTF0",1737653825872,0.29074838,687.88,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737653826066,0.29074838,687.88,686.4,0.26741878]
["bitfinex-derivatives","BNBF0:USTF0",1737653826270,0.29074838,687.88,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737653826468,0.29074838,687.88,686.42,0.26742637]
["bitfinex-derivatives","BNBF0:USTF0",1737653826674,1.06813149,687.71,686.54,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653826971,1.06813149,687.71,686.55,0.26742637]
["bitfinex-derivatives","BNBF0:USTF0",1737653827774,1.06813149,687.71,686.54,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653830179,1.06813149,687.79,686.47,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653830781,1.35891792,687.79,686.47,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653831182,0.29079065,687.78,686.47,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653834085,0.29079065,687.78,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737653849697,1.06813149,687.75,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737653850700,1.06813149,687.75,686.44,0.26744203]
["bitfinex-derivatives","BNBF0:USTF0",1737653850900,1.06813149,687.75,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737653851094,1.06813149,687.75,686.44,0.26743947]
["bitfinex-derivatives","BNBF0:USTF0",1737653852802,0.29079065,687.78,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737653853002,0.29079065,687.78,686.46,0.26743947]
["bitfinex-derivatives","BNBF0:USTF0",1737653855999,0.29079065,687.78,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737653856201,0.29079065,687.78,686.46,0.26741739]
["bitfinex-derivatives","BNBF0:USTF0",1737653857701,0.29079065,687.78,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737653866315,0.29079065,687.78,686.46,0.26737754]
["bitfinex-derivatives","BNBF0:USTF0",1737653866513,0.29079065,687.78,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737653866815,0.29079065,687.78,686.48,0.26737776]
["bitfinex-derivatives","BNBF0:USTF0",1737653869016,0.29079065,687.78,686.49,0.26737776]
["bitfinex-derivatives","BNBF0:USTF0",1737653869214,1.06813149,688.12,686.5,0.26737776]
["bitfinex-derivatives","BNBF0:USTF0",1737653869410,1.06813149,688.12,686.48,0.26737776]
["bitfinex-derivatives","BNBF0:USTF0",1737653869615,1.06813149,688.12,686.49,0.26737776]
["bitfinex-derivatives","BNBF0:USTF0",1737653869916,1.06813149,688.12,686.5,0.26737776]
["bitfinex-derivatives","BNBF0:USTF0",1737653870116,1.06813149,688.12,686.51,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653870317,1.06813149,688.12,686.48,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653870512,1.06813149,688.12,686.49,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653870716,1.06813149,688.12,686.5,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653870917,1.06813149,688.12,686.51,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653871118,1.06813149,688.12,686.52,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653871416,1.06813149,688.12,686.53,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653871617,1.06813149,688.12,686.54,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653871819,1.06813149,688.12,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737653872019,1.06813149,688.12,686.57,0.26727328]
["bitfinex-derivatives","BNBF0:USTF0",1737653872419,1.06813149,688.12,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737653872620,1.06813149,688.48,686.59,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653872919,1.06813149,688.48,686.6,0.26727336]
["bitfinex-derivatives","BNBF0:USTF0",1737653873518,0.29050344,688.46,686.6,0.26727336]
["bitfinex-derivatives","BNBF0:USTF0",1737653873922,0.29050344,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737653874117,0.29050344,688.46,686.63,0.26727336]
["bitfinex-derivatives","BNBF0:USTF0",1737653874521,0.29050344,688.46,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737653874722,0.29050344,688.46,686.65,0.26727336]
["bitfinex-derivatives","BNBF0:USTF0",1737653877221,0.29050344,688.46,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737653877416,0.29050344,688.46,686.67,0.26727336]
["bitfinex-derivatives","BNBF0:USTF0",1737653877620,0.29050344,688.46,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737653877822,0.29050344,688.46,686.69,0.26727336]
["bitfinex-derivatives","BNBF0:USTF0",1737653878022,0.29050344,688.46,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737653878222,0.29050344,688.46,686.71,0.26727336]
["bitfinex-derivatives","BNBF0:USTF0",1737653878425,0.29050344,688.46,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653878627,0.29050344,688.46,686.73,0.26727336]
["bitfinex-derivatives","BNBF0:USTF0",1737653880128,0.29050344,688.46,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653880721,0.29050344,688.46,686.73,0.26733398]
["bitfinex-derivatives","BNBF0:USTF0",1737653881121,0.29050344,688.46,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653882223,1.06813149,688.35,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653882625,0.2905583,688.33,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653887732,1.06813149,688.04,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653887934,0.29068499,688.03,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653890435,1.06813149,688.01,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653891637,0.29069767,688.0,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653893238,1.35882916,688.0,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737653898939,1.35882916,688.0,686.2,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653899141,1.35882916,688.0,686.21,0.55890624]
["bitfinex-derivatives","BNBF0:USTF0",1737653899441,1.35882916,688.0,686.22,0.558902]
["bitfinex-derivatives","BNBF0:USTF0",1737653899740,0.29069767,688.0,686.23,0.55889775]
["bitfinex-derivatives","BNBF0:USTF0",1737653899940,0.29069767,688.0,686.24,0.26745028]
["bitfinex-derivatives","BNBF0:USTF0",1737653900141,0.29069767,688.0,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737653900340,0.29069767,688.0,686.26,0.26745028]
["bitfinex-derivatives","BNBF0:USTF0",1737653900540,0.29069767,688.0,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737653900842,0.29069767,688.0,686.28,0.26744265]
["bitfinex-derivatives","BNBF0:USTF0",1737653901042,0.29069767,688.0,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653901235,0.29069767,688.0,686.3,0.26744265]
["bitfinex-derivatives","BNBF0:USTF0",1737653901438,0.29069767,688.0,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737653901634,0.29069767,688.0,686.32,0.26744265]
["bitfinex-derivatives","BNBF0:USTF0",1737653901837,0.29069767,688.0,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737653902044,0.29069767,688.0,686.34,0.26744265]
["bitfinex-derivatives","BNBF0:USTF0",1737653902236,0.29069767,688.0,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737653902437,0.29069767,688.0,686.36,0.26744265]
["bitfinex-derivatives","BNBF0:USTF0",1737653902639,0.29069767,688.0,686.36,0.55883492]
["bitfinex-derivatives","BNBF0:USTF0",1737653902838,0.29069767,688.0,686.37,0.26744265]
["bitfinex-derivatives","BNBF0:USTF0",1737653903442,0.29069767,688.0,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737653903637,0.29069767,688.0,686.37,0.26745877]
["bitfinex-derivatives","BNBF0:USTF0",1737653907636,0.29069767,688.0,686.38,0.26745082]
["bitfinex-derivatives","BNBF0:USTF0",1737653907840,0.29069767,688.0,686.39,0.26745082]
["bitfinex-derivatives","BNBF0:USTF0",1737653908039,0.29069767,688.0,686.37,0.26745082]
["bitfinex-derivatives","BNBF0:USTF0",1737653915246,0.2907357,687.91,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737653916046,0.2907357,687.91,686.37,0.26742079]
["bitfinex-derivatives","BNBF0:USTF0",1737653916247,0.2907357,687.91,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737653920644,0.2907357,687.91,686.39,0.26741996]
["bitfinex-derivatives","BNBF0:USTF0",1737653920948,0.2907357,687.91,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737653921148,0.2907357,687.91,686.41,0.26741996]
["bitfinex-derivatives","BNBF0:USTF0",1737653921447,0.2907357,687.91,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737653921647,0.2907357,687.91,686.43,0.26741996]
["bitfinex-derivatives","BNBF0:USTF0",1737653921849,0.2907357,687.91,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737653922049,0.2907357,687.91,686.45,0.26741996]
["bitfinex-derivatives","BNBF0:USTF0",1737653922549,0.2907357,687.91,686.45,0.55877402]
["bitfinex-derivatives","BNBF0:USTF0",1737653922750,0.2907357,687.91,686.46,0.26741996]
["bitfinex-derivatives","BNBF0:USTF0",1737653923243,0.2907357,687.91,686.47,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1737653923549,0.2907357,687.91,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737653923550,0.2907357,687.91,686.48,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1737653923740,0.2907357,687.91,686.46,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1737653923942,0.2907357,687.91,686.47,0.26741961]
["bitfinex-derivatives","BNBF0:USTF0",1737653924145,1.06813149,687.77,686.51,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653924349,1.06813149,687.77,686.52,0.26741961]
["bitfinex-derivatives","BNBF0:USTF0",1737653926747,1.06813149,687.77,686.51,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653926954,1.06813149,687.72,686.54,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653927243,1.06813149,687.72,686.55,0.26742203]
["bitfinex-derivatives","BNBF0:USTF0",1737653927748,1.06813149,687.72,686.54,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653931052,1.06813149,687.88,686.45,1.36805851]
["bitfinex-derivatives","BNBF0:USTF0",1737653931645,1.06813149,687.88,686.46,0.26737439]
["bitfinex-derivatives","BNBF0:USTF0",1737653931849,1.06813149,687.88,686.45,1.36805851]
["bitfinex-derivatives","BNBF0:USTF0",1737653932045,1.06813149,687.88,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737653933648,0.2907357,687.91,686.46,1.36805427]
["bitfinex-derivatives","BNBF0:USTF0",1737653936254,0.2907357,687.91,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737653936751,0.2907357,687.91,686.47,0.26738401]
["bitfinex-derivatives","BNBF0:USTF0",1737653936953,0.2907357,687.91,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737653937153,0.2907357,687.91,686.49,0.26738401]
["bitfinex-derivatives","BNBF0:USTF0",1737653937354,0.2907357,687.91,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737653937848,0.2907357,687.91,686.51,0.26737422]
["bitfinex-derivatives","BNBF0:USTF0",1737653938049,0.2907357,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737653939249,0.2907357,687.91,686.53,0.26735845]
["bitfinex-derivatives","BNBF0:USTF0",1737653939761,0.2907357,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737653940553,0.2907357,687.91,686.53,0.26729902]
["bitfinex-derivatives","BNBF0:USTF0",1737653941253,0.2907357,687.91,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737653941559,0.2907357,687.91,686.56,0.26729902]
["bitfinex-derivatives","BNBF0:USTF0",1737653941952,0.2907357,687.91,686.57,0.26729902]
["bitfinex-derivatives","BNBF0:USTF0",1737653942157,0.2907357,687.91,686.58,0.26729902]
["bitfinex-derivatives","BNBF0:USTF0",1737653942460,0.2907357,687.91,686.59,0.26729902]
["bitfinex-derivatives","BNBF0:USTF0",1737653942654,0.2907357,687.91,686.6,0.26729902]
["bitfinex-derivatives","BNBF0:USTF0",1737653942956,0.2907357,687.91,686.61,0.55858519]
["bitfinex-derivatives","BNBF0:USTF0",1737653943157,0.2907357,687.91,686.62,0.26729902]
["bitfinex-derivatives","BNBF0:USTF0",1737653944060,0.2907357,687.91,686.63,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1737653944260,0.2907357,687.91,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737653944261,0.2907357,687.91,686.62,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1737653944561,0.2907357,687.91,686.76,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653944860,0.2907357,687.91,686.77,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1737653947560,0.2907357,687.91,686.78,0.26731365]
["bitfinex-derivatives","BNBF0:USTF0",1737653947754,0.2907357,687.91,686.79,0.26731365]
["bitfinex-derivatives","BNBF0:USTF0",1737653947956,0.2907357,687.91,686.77,0.26731365]
["bitfinex-derivatives","BNBF0:USTF0",1737653948158,0.2907357,687.91,686.78,0.26731365]
["bitfinex-derivatives","BNBF0:USTF0",1737653948356,0.2907357,687.91,686.64,0.26731365]
["bitfinex-derivatives","BNBF0:USTF0",1737653948658,0.2907357,687.91,686.65,0.55858285]
["bitfinex-derivatives","BNBF0:USTF0",1737653948961,0.2907357,687.91,686.66,0.26731365]
["bitfinex-derivatives","BNBF0:USTF0",1737653949164,0.2907357,687.91,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737653949365,0.2907357,687.91,686.68,0.26731365]
["bitfinex-derivatives","BNBF0:USTF0",1737653951064,0.2907357,687.91,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737653980888,0.2907357,687.91,686.29,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653981088,0.2907357,687.91,686.3,0.2674614]
["bitfinex-derivatives","BNBF0:USTF0",1737653981288,0.2907357,687.91,686.29,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653981589,0.2907357,687.91,686.17,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737653981786,0.2907357,687.91,686.18,0.26746835]
["bitfinex-derivatives","BNBF0:USTF0",1737653981987,0.2907357,687.91,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737653982189,0.2907357,687.91,686.2,0.26746835]
["bitfinex-derivatives","BNBF0:USTF0",1737653982890,0.2907357,687.91,686.21,0.26747554]
["bitfinex-derivatives","BNBF0:USTF0",1737653983089,0.2907357,687.91,686.2,0.26747554]
["bitfinex-derivatives","BNBF0:USTF0",1737653985288,0.2907357,687.91,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737653986187,0.2907357,687.91,686.22,0.26747554]
["bitfinex-derivatives","BNBF0:USTF0",1737653987094,0.2907357,687.91,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737653987295,0.2907357,687.91,686.24,0.26747554]
["bitfinex-derivatives","BNBF0:USTF0",1737653987594,1.06813149,687.88,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737653987796,0.29075684,687.86,686.26,0.26747554]
["bitfinex-derivatives","BNBF0:USTF0",1737653988291,0.29075684,687.86,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737653988490,0.29075684,687.86,686.28,0.26747554]
["bitfinex-derivatives","BNBF0:USTF0",1737653988694,0.29075684,687.86,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737653988893,0.29075684,687.86,686.3,0.26747554]
["bitfinex-derivatives","BNBF0:USTF0",1737653989095,0.29075684,687.86,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737653989294,0.29075684,687.86,686.32,0.26747554]
["bitfinex-derivatives","BNBF0:USTF0",1737653989495,0.29075684,687.86,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737653990293,0.29075684,687.86,686.34,0.26747717]
["bitfinex-derivatives","BNBF0:USTF0",1737653993298,0.29075684,687.86,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737653993494,0.29075684,687.86,686.34,0.26748264]
["bitfinex-derivatives","BNBF0:USTF0",1737653995202,0.29075684,687.86,686.35,0.26748019]
["bitfinex-derivatives","BNBF0:USTF0",1737653995397,0.29075684,687.86,686.36,0.26748019]
["bitfinex-derivatives","BNBF0:USTF0",1737653995595,0.29075684,687.86,686.37,0.26748019]
["bitfinex-derivatives","BNBF0:USTF0",1737653995796,0.29075684,687.86,686.38,0.26748019]
["bitfinex-derivatives","BNBF0:USTF0",1737653995999,0.29075684,687.86,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737653996299,0.29075684,687.86,686.34,0.26748937]
["bitfinex-derivatives","BNBF0:USTF0",1737653996498,1.06813149,687.75,686.34,0.26748937]
["bitfinex-derivatives","BNBF0:USTF0",1737653996702,0.29080757,687.74,686.34,0.26748937]
["bitfinex-derivatives","BNBF0:USTF0",1737653997601,0.29080757,687.74,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654002206,1.06813149,687.57,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654002405,0.2908837,687.56,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654003209,0.2908837,687.56,686.34,0.26750554]
["bitfinex-derivatives","BNBF0:USTF0",1737654004008,0.2908837,687.56,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654009708,0.2908837,687.56,686.34,0.26749068]
["bitfinex-derivatives","BNBF0:USTF0",1737654011507,0.2908837,687.56,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654011713,0.2908837,687.56,686.34,0.26749447]
["bitfinex-derivatives","BNBF0:USTF0",1737654016617,0.2908837,687.56,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654020114,0.2908837,687.56,686.34,0.26748824]
["bitfinex-derivatives","BNBF0:USTF0",1737654024825,0.2908837,687.56,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654025022,0.2908837,687.56,686.34,0.26747887]
["bitfinex-derivatives","BNBF0:USTF0",1737654025423,0.2908837,687.56,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654033022,0.2908837,687.56,686.34,0.26748656]
["bitfinex-derivatives","BNBF0:USTF0",1737654033418,0.2908837,687.56,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654041026,1.06813149,687.55,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654043622,0.29089216,687.54,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654047629,1.06813149,687.53,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654048433,1.06813149,687.53,686.34,0.267491]
["bitfinex-derivatives","BNBF0:USTF0",1737654050031,1.06813149,687.53,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737654050629,1.06813149,687.53,686.34,0.26744345]
["bitfinex-derivatives","BNBF0:USTF0",1737654051031,0.29089216,687.54,686.34,0.26744345]
["bitfinex-derivatives","BNBF0:USTF0",1737654051226,0.29089216,687.54,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737654051433,0.29089216,687.54,686.36,0.26744345]
["bitfinex-derivatives","BNBF0:USTF0",1737654051631,0.29089216,687.54,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737654059540,0.29089216,687.54,686.38,0.26745143]
["bitfinex-derivatives","BNBF0:USTF0",1737654060541,0.29089216,687.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737654060744,0.29089216,687.54,686.4,0.26745143]
["bitfinex-derivatives","BNBF0:USTF0",1737654062943,0.29089216,687.54,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737654063136,0.29089216,687.54,686.42,0.26745143]
["bitfinex-derivatives","BNBF0:USTF0",1737654063337,0.29089216,687.54,686.42,0.55881823]
["bitfinex-derivatives","BNBF0:USTF0",1737654063636,0.29089216,687.54,686.43,0.26745143]
["bitfinex-derivatives","BNBF0:USTF0",1737654066948,0.29089216,687.54,686.44,0.26745153]
["bitfinex-derivatives","BNBF0:USTF0",1737654067245,0.29089216,687.54,686.45,0.26745153]
["bitfinex-derivatives","BNBF0:USTF0",1737654067439,0.29089216,687.54,686.43,0.26745153]
["bitfinex-derivatives","BNBF0:USTF0",1737654067643,0.29089216,687.54,686.44,0.26745153]
["bitfinex-derivatives","BNBF0:USTF0",1737654067839,0.29089216,687.54,686.43,0.26745153]
["bitfinex-derivatives","BNBF0:USTF0",1737654068445,0.29089216,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737654068640,0.29089216,687.54,686.43,0.2674569]
["bitfinex-derivatives","BNBF0:USTF0",1737654077251,0.29089216,687.54,686.44,0.26744874]
["bitfinex-derivatives","BNBF0:USTF0",1737654077456,0.29089216,687.54,686.43,0.26744874]
["bitfinex-derivatives","BNBF0:USTF0",1737654077756,0.29089216,687.54,686.44,0.26744739]
["bitfinex-derivatives","BNBF0:USTF0",1737654078055,0.29089216,687.54,686.45,0.26744739]
["bitfinex-derivatives","BNBF0:USTF0",1737654078355,0.29089216,687.54,686.46,0.26744739]
["bitfinex-derivatives","BNBF0:USTF0",1737654078549,0.29089216,687.54,686.47,0.26744739]
["bitfinex-derivatives","BNBF0:USTF0",1737654078752,0.29089216,687.54,686.48,0.26744739]
["bitfinex-derivatives","BNBF0:USTF0",1737654078954,0.29089216,687.54,686.43,0.26744739]
["bitfinex-derivatives","BNBF0:USTF0",1737654079151,0.29089216,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737654079453,0.29089216,687.54,686.43,0.26745158]
["bitfinex-derivatives","BNBF0:USTF0",1737654083863,0.29089216,687.54,686.42,1.36807125]
["bitfinex-derivatives","BNBF0:USTF0",1737654084159,0.29089216,687.54,686.43,0.26745798]
["bitfinex-derivatives","BNBF0:USTF0",1737654086053,0.29089216,687.54,686.47,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654086761,0.29089216,687.54,686.48,0.26744869]
["bitfinex-derivatives","BNBF0:USTF0",1737654087461,0.29089216,687.54,686.47,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654088965,0.29089216,687.54,686.49,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654092361,0.29089216,687.54,686.46,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654092666,0.29089216,687.54,686.47,0.26743765]
["bitfinex-derivatives","BNBF0:USTF0",1737654092965,0.29089216,687.54,686.46,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654093166,0.29089216,687.54,686.47,0.26744316]
["bitfinex-derivatives","BNBF0:USTF0",1737654093465,0.29089216,687.54,686.46,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654094867,0.29089216,687.54,686.48,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654095063,0.29089216,687.54,686.49,0.26744104]
["bitfinex-derivatives","BNBF0:USTF0",1737654095768,0.29089216,687.54,686.5,0.26742611]
["bitfinex-derivatives","BNBF0:USTF0",1737654095965,0.29089216,687.54,686.49,0.2674265]
["bitfinex-derivatives","BNBF0:USTF0",1737654097865,0.29089216,687.54,686.52,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654099872,0.29089216,687.54,686.53,0.26741802]
["bitfinex-derivatives","BNBF0:USTF0",1737654100366,0.29089216,687.54,686.52,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654100770,0.29089216,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737654100771,0.29089216,687.54,686.54,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654104570,0.29089216,687.54,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737654104571,0.29089216,687.54,686.46,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654104771,0.29089216,687.54,686.47,0.26740729]
["bitfinex-derivatives","BNBF0:USTF0",1737654104968,1.06813149,687.85,686.47,0.26740729]
["bitfinex-derivatives","BNBF0:USTF0",1737654107068,1.06813149,687.85,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737654107272,1.06813149,687.85,686.49,0.26740729]
["bitfinex-derivatives","BNBF0:USTF0",1737654107474,1.06813149,687.85,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737654107678,1.06813149,687.85,686.51,0.26740729]
["bitfinex-derivatives","BNBF0:USTF0",1737654107872,1.06813149,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737654108069,1.06813149,687.85,686.53,0.26740729]
["bitfinex-derivatives","BNBF0:USTF0",1737654108471,1.06813149,687.85,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737654108671,1.06813149,688.06,686.69,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654108878,1.35880381,688.06,686.7,0.26740729]
["bitfinex-derivatives","BNBF0:USTF0",1737654109077,1.35880381,688.06,686.69,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654110473,1.35880381,688.06,686.7,0.26733936]
["bitfinex-derivatives","BNBF0:USTF0",1737654111578,0.29067232,688.06,686.7,0.26733936]
["bitfinex-derivatives","BNBF0:USTF0",1737654111776,0.29067232,688.06,686.55,0.26733936]
["bitfinex-derivatives","BNBF0:USTF0",1737654111977,0.29067232,688.06,686.71,0.26733936]
["bitfinex-derivatives","BNBF0:USTF0",1737654112178,0.29067232,688.06,686.72,0.26733936]
["bitfinex-derivatives","BNBF0:USTF0",1737654112377,0.29067232,688.06,686.57,0.26733936]
["bitfinex-derivatives","BNBF0:USTF0",1737654112577,0.29067232,688.06,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737654112778,0.29067232,688.06,686.59,0.26733936]
["bitfinex-derivatives","BNBF0:USTF0",1737654113581,0.29067232,688.06,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737654113776,0.29067232,688.06,686.61,0.26733088]
["bitfinex-derivatives","BNBF0:USTF0",1737654113973,0.29067232,688.06,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737654114173,0.29067232,688.06,686.63,0.26733088]
["bitfinex-derivatives","BNBF0:USTF0",1737654114774,0.29067232,688.06,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737654114977,0.29067232,688.06,686.65,0.26733088]
["bitfinex-derivatives","BNBF0:USTF0",1737654115178,0.29067232,688.06,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737654115379,0.29067232,688.06,686.67,0.26733088]
["bitfinex-derivatives","BNBF0:USTF0",1737654120692,0.29067232,688.06,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737654120888,0.29067232,688.06,686.67,0.26734243]
["bitfinex-derivatives","BNBF0:USTF0",1737654121093,0.29067232,688.06,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737654121294,0.29067232,688.06,686.67,0.26734243]
["bitfinex-derivatives","BNBF0:USTF0",1737654122090,0.29067232,688.06,686.68,0.26734154]
["bitfinex-derivatives","BNBF0:USTF0",1737654122295,0.29067232,688.06,686.69,0.26734154]
["bitfinex-derivatives","BNBF0:USTF0",1737654122595,0.29067232,688.06,686.7,0.26734154]
["bitfinex-derivatives","BNBF0:USTF0",1737654122792,0.29067232,688.06,686.67,0.26734154]
["bitfinex-derivatives","BNBF0:USTF0",1737654123496,0.29067232,688.06,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737654133695,0.29067232,688.06,686.67,0.2673596]
["bitfinex-derivatives","BNBF0:USTF0",1737654135299,1.06813149,688.01,686.67,0.2673596]
["bitfinex-derivatives","BNBF0:USTF0",1737654137498,1.06813149,688.0,686.67,0.2673596]
["bitfinex-derivatives","BNBF0:USTF0",1737654139902,1.06813149,687.91,686.74,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654140097,1.06813149,687.91,686.75,0.2673596]
["bitfinex-derivatives","BNBF0:USTF0",1737654142301,1.06813149,687.87,686.75,0.2673596]
["bitfinex-derivatives","BNBF0:USTF0",1737654142497,1.06813149,687.87,686.76,0.2673596]
["bitfinex-derivatives","BNBF0:USTF0",1737654142701,1.06813149,687.87,686.74,0.2673596]
["bitfinex-derivatives","BNBF0:USTF0",1737654142902,1.06813149,687.87,686.73,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654143204,1.06813149,687.87,686.74,0.26734501]
["bitfinex-derivatives","BNBF0:USTF0",1737654145306,1.06813149,687.92,686.74,0.26734501]
["bitfinex-derivatives","BNBF0:USTF0",1737654146001,1.06813149,687.92,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654147604,0.29067232,688.06,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654160211,1.06813149,688.05,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654160411,0.29068077,688.04,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654191732,1.06813149,687.94,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654192136,0.29072725,687.93,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654194438,1.06813149,687.89,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654196740,0.29074838,687.88,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654200845,1.06813149,687.8,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654204845,0.29074838,687.88,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654208750,1.06813149,687.87,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654209049,0.29075684,687.86,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654210744,1.06813149,687.87,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654211550,1.06813149,687.82,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654215554,1.06813149,688.59,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654215753,0.29045703,688.57,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654221052,0.29045703,688.57,686.76,0.2672808]
["bitfinex-derivatives","BNBF0:USTF0",1737654222461,0.29045703,688.57,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654222760,0.29045703,688.57,686.76,0.2672797]
["bitfinex-derivatives","BNBF0:USTF0",1737654224162,0.29045703,688.57,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654224363,0.29045703,688.57,686.76,0.2672772]
["bitfinex-derivatives","BNBF0:USTF0",1737654224765,1.06813149,688.56,686.76,0.2672772]
["bitfinex-derivatives","BNBF0:USTF0",1737654225462,0.29046968,688.54,686.76,0.2672772]
["bitfinex-derivatives","BNBF0:USTF0",1737654226966,0.29046968,688.54,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654237269,1.35860117,688.54,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654240374,1.06813149,688.35,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654240576,0.2905583,688.33,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654250477,1.06813149,688.16,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654250782,0.2906343,688.15,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737654260286,0.2906343,688.15,686.76,0.26724188]
["bitfinex-derivatives","BNBF0:USTF0",1737654260489,0.2906343,688.15,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737654265390,0.2906343,688.15,686.78,0.26724774]
["bitfinex-derivatives","BNBF0:USTF0",1737654265891,0.2906343,688.15,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737654266092,0.2906343,688.15,686.8,0.26724774]
["bitfinex-derivatives","BNBF0:USTF0",1737654266285,0.2906343,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737654266592,0.2906343,688.15,686.82,0.26724774]
["bitfinex-derivatives","BNBF0:USTF0",1737654266792,0.2906343,688.15,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737654266992,0.2906343,688.15,686.84,0.26724774]
["bitfinex-derivatives","BNBF0:USTF0",1737654267194,0.2906343,688.15,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737654267495,0.2906343,688.15,686.86,0.26724774]
["bitfinex-derivatives","BNBF0:USTF0",1737654267686,0.2906343,688.15,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737654267891,0.2906343,688.15,686.88,0.26724774]
["bitfinex-derivatives","BNBF0:USTF0",1737654268091,0.2906343,688.15,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737654278098,0.2906343,688.15,686.9,0.26721525]
["bitfinex-derivatives","BNBF0:USTF0",1737654278294,0.2906343,688.15,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737654278499,0.2906343,688.15,686.92,0.26721525]
["bitfinex-derivatives","BNBF0:USTF0",1737654278695,0.2906343,688.15,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737654278896,0.2906343,688.15,686.94,0.26721525]
["bitfinex-derivatives","BNBF0:USTF0",1737654279100,0.2906343,688.15,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737654279300,0.2906343,688.15,686.96,0.26721525]
["bitfinex-derivatives","BNBF0:USTF0",1737654279498,0.2906343,688.15,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737654279799,0.2906343,688.15,686.98,0.26721525]
["bitfinex-derivatives","BNBF0:USTF0",1737654280395,0.2906343,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737654280592,0.2906343,688.15,687.0,0.26721268]
["bitfinex-derivatives","BNBF0:USTF0",1737654284496,0.2906343,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737654284697,0.2906343,688.15,687.02,0.26721268]
["bitfinex-derivatives","BNBF0:USTF0",1737654285001,0.2906343,688.15,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737654285201,0.2906343,688.15,687.04,0.26721268]
["bitfinex-derivatives","BNBF0:USTF0",1737654285402,0.2906343,688.15,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737654285702,0.2906343,688.15,687.06,0.26721268]
["bitfinex-derivatives","BNBF0:USTF0",1737654290401,0.2906343,688.15,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737654300311,0.2906343,688.15,687.06,0.26718946]
["bitfinex-derivatives","BNBF0:USTF0",1737654301405,0.2906343,688.15,687.07,0.26719939]
["bitfinex-derivatives","BNBF0:USTF0",1737654301605,0.2906343,688.15,687.06,0.26719939]
["bitfinex-derivatives","BNBF0:USTF0",1737654301910,0.2906343,688.15,687.07,0.26719939]
["bitfinex-derivatives","BNBF0:USTF0",1737654302108,0.2906343,688.15,687.08,0.26719939]
["bitfinex-derivatives","BNBF0:USTF0",1737654302308,0.2906343,688.15,687.06,0.26719939]
["bitfinex-derivatives","BNBF0:USTF0",1737654302511,0.2906343,688.15,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737654302714,0.2906343,688.15,687.06,0.26720269]
["bitfinex-derivatives","BNBF0:USTF0",1737654302909,0.2906343,688.15,687.1,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654303909,0.2906343,688.15,687.11,0.26719449]
["bitfinex-derivatives","BNBF0:USTF0",1737654304108,0.2906343,688.15,687.1,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654304510,1.06813149,688.31,687.11,0.26718439]
["bitfinex-derivatives","BNBF0:USTF0",1737654305814,4.54467763,690.13,687.11,0.26718439]
["bitfinex-derivatives","BNBF0:USTF0",1737654305815,1.06813149,688.29,687.11,0.26718439]
["bitfinex-derivatives","BNBF0:USTF0",1737654306611,1.06813149,688.29,687.1,1.36778289]
["bitfinex-derivatives","BNBF0:USTF0",1737654308518,1.06813149,688.29,687.11,0.26718843]
["bitfinex-derivatives","BNBF0:USTF0",1737654310917,1.06813149,688.29,687.1,1.36778289]
["bitfinex-derivatives","BNBF0:USTF0",1737654312220,1.06813149,688.29,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737654312415,1.06813149,688.32,687.14,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654312813,1.06813149,688.32,687.14,1.36776595]
["bitfinex-derivatives","BNBF0:USTF0",1737654315623,1.06813149,688.57,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737654315823,0.29046125,688.56,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737654317723,1.35859274,688.56,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737654317927,1.35859274,688.56,687.15,0.26714294]
["bitfinex-derivatives","BNBF0:USTF0",1737654318430,1.35859274,688.56,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737654318722,1.35859274,688.56,687.17,0.26714294]
["bitfinex-derivatives","BNBF0:USTF0",1737654318929,1.35859274,688.56,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737654319730,1.35859274,688.56,687.19,0.26712698]
["bitfinex-derivatives","BNBF0:USTF0",1737654320533,1.35859274,688.56,687.18,1.367749]
["bitfinex-derivatives","BNBF0:USTF0",1737654320731,1.35859274,688.56,687.19,0.26712801]
["bitfinex-derivatives","BNBF0:USTF0",1737654321133,1.35859274,688.56,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737654322836,0.29046125,688.56,687.21,0.26711675]
["bitfinex-derivatives","BNBF0:USTF0",1737654323035,0.29046125,688.56,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737654323628,0.29046125,688.56,687.23,0.26710781]
["bitfinex-derivatives","BNBF0:USTF0",1737654323834,0.29046125,688.56,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737654326340,0.29046125,688.56,687.25,0.26710737]
["bitfinex-derivatives","BNBF0:USTF0",1737654327142,0.29046125,688.56,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737654327343,0.29046125,688.56,687.27,0.26710452]
["bitfinex-derivatives","BNBF0:USTF0",1737654327743,0.29046125,688.56,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737654328243,0.29046125,688.56,687.29,0.26708789]
["bitfinex-derivatives","BNBF0:USTF0",1737654330747,0.29046125,688.56,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737654330944,0.29046125,688.56,687.31,0.26708789]
["bitfinex-derivatives","BNBF0:USTF0",1737654331140,0.29046125,688.56,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737654337947,0.29046125,688.56,687.33,0.26709038]
["bitfinex-derivatives","BNBF0:USTF0",1737654338549,0.29046125,688.56,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737654343449,0.29046125,688.56,687.33,0.26708437]
["bitfinex-derivatives","BNBF0:USTF0",1737654347656,0.29046125,688.56,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737654347858,0.29046125,688.56,687.33,0.26706985]
["bitfinex-derivatives","BNBF0:USTF0",1737654348255,0.29046125,688.56,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737654348557,0.29046125,688.56,687.35,0.26706985]
["bitfinex-derivatives","BNBF0:USTF0",1737654354660,0.29046125,688.56,687.39,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654354959,0.29046125,688.56,687.4,0.26706985]
["bitfinex-derivatives","BNBF0:USTF0",1737654356158,1.06813149,688.7,687.39,1.07670445]
["bitfinex-derivatives","BNBF0:USTF0",1737654356455,1.06813149,688.7,687.4,0.26701074]
["bitfinex-derivatives","BNBF0:USTF0",1737654357260,1.06813149,688.7,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737654357560,1.06813149,688.7,687.42,0.26701074]
["bitfinex-derivatives","BNBF0:USTF0",1737654357762,1.06813149,689.12,687.42,0.26701074]
["bitfinex-derivatives","BNBF0:USTF0",1737654358061,1.06813149,689.12,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737654358062,0.29022942,689.11,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737654358261,0.29022942,689.11,687.44,0.26701074]
["bitfinex-derivatives","BNBF0:USTF0",1737654358462,0.29022942,689.11,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737654358962,0.29022942,689.11,687.46,0.26700879]
["bitfinex-derivatives","BNBF0:USTF0",1737654359163,0.29022942,689.11,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737654361158,1.06813149,689.03,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737654361363,0.29026733,689.02,687.48,0.26699979]
["bitfinex-derivatives","BNBF0:USTF0",1737654361566,0.29026733,689.02,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737654369766,0.29026733,689.02,687.5,0.26697847]
["bitfinex-derivatives","BNBF0:USTF0",1737654369966,0.29026733,689.02,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737654370174,0.29026733,689.02,687.52,0.26697847]
["bitfinex-derivatives","BNBF0:USTF0",1737654370367,0.29026733,689.02,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737654370770,0.29026733,689.02,687.54,0.26698206]
["bitfinex-derivatives","BNBF0:USTF0",1737654371469,0.29026733,689.02,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737654371970,0.29026733,689.02,687.56,0.26698174]
["bitfinex-derivatives","BNBF0:USTF0",1737654372172,0.29026733,689.02,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737654372373,0.29026733,689.02,687.58,0.26698174]
["bitfinex-derivatives","BNBF0:USTF0",1737654372573,0.29026733,689.02,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737654373974,0.29026733,689.02,687.58,0.26698044]
["bitfinex-derivatives","BNBF0:USTF0",1737654374170,0.29026733,689.02,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654374372,0.29026733,689.02,687.6,0.26698044]
["bitfinex-derivatives","BNBF0:USTF0",1737654374576,0.29026733,689.02,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654393996,1.06813149,688.96,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654396196,0.29026733,689.02,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654416607,0.29026733,689.02,687.6,0.266892]
["bitfinex-derivatives","BNBF0:USTF0",1737654416811,0.29026733,689.02,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654417007,0.29026733,689.02,687.6,0.26689141]
["bitfinex-derivatives","BNBF0:USTF0",1737654417411,0.29026733,689.02,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737654417812,0.29026733,689.02,687.62,0.2668892]
["bitfinex-derivatives","BNBF0:USTF0",1737654418712,0.29026733,689.02,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737654420607,0.29026733,689.02,687.64,0.26687991]
["bitfinex-derivatives","BNBF0:USTF0",1737654420811,0.29026733,689.02,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737654421110,0.29026733,689.02,687.64,0.26688308]
["bitfinex-derivatives","BNBF0:USTF0",1737654421509,0.29026733,689.02,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737654422408,0.29026733,689.02,687.66,0.26686513]
["bitfinex-derivatives","BNBF0:USTF0",1737654424216,0.29026733,689.02,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737654424408,0.29026733,689.02,687.68,0.26686513]
["bitfinex-derivatives","BNBF0:USTF0",1737654424608,0.29026733,689.02,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737654424813,0.29026733,689.02,687.7,0.26686513]
["bitfinex-derivatives","BNBF0:USTF0",1737654425016,0.29026733,689.02,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737654425215,0.29026733,689.02,687.72,0.26686513]
["bitfinex-derivatives","BNBF0:USTF0",1737654425416,0.29026733,689.02,687.73,0.55769157]
["bitfinex-derivatives","BNBF0:USTF0",1737654425618,0.29026733,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737654427321,0.29026733,689.02,687.75,0.26686156]
["bitfinex-derivatives","BNBF0:USTF0",1737654428020,0.29026733,689.02,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737654428320,0.29026733,689.02,687.77,0.26686156]
["bitfinex-derivatives","BNBF0:USTF0",1737654428625,0.29026733,689.02,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737654428919,0.29026733,689.02,687.79,0.26686156]
["bitfinex-derivatives","BNBF0:USTF0",1737654429112,0.29026733,689.02,687.8,0.26683226]
["bitfinex-derivatives","BNBF0:USTF0",1737654429316,0.29026733,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737654430620,0.29026733,689.02,687.82,0.26682157]
["bitfinex-derivatives","BNBF0:USTF0",1737654430815,1.06813149,689.52,687.82,0.26682157]
["bitfinex-derivatives","BNBF0:USTF0",1737654431019,0.29006105,689.51,687.82,0.26682157]
["bitfinex-derivatives","BNBF0:USTF0",1737654432721,0.29006105,689.51,687.83,0.26679457]
["bitfinex-derivatives","BNBF0:USTF0",1737654432921,0.29006105,689.51,687.82,0.26679457]
["bitfinex-derivatives","BNBF0:USTF0",1737654434023,0.29006105,689.51,687.83,0.2667825]
["bitfinex-derivatives","BNBF0:USTF0",1737654434321,0.29006105,689.51,687.84,0.2667825]
["bitfinex-derivatives","BNBF0:USTF0",1737654434624,0.29006105,689.51,687.85,0.2667825]
["bitfinex-derivatives","BNBF0:USTF0",1737654435024,0.29006105,689.51,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737654435025,0.29006105,689.51,687.86,0.2667825]
["bitfinex-derivatives","BNBF0:USTF0",1737654435220,0.29006105,689.51,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737654435221,0.29006105,689.51,687.87,0.2667825]
["bitfinex-derivatives","BNBF0:USTF0",1737654435423,0.29006105,689.51,687.88,0.2667825]
["bitfinex-derivatives","BNBF0:USTF0",1737654435625,0.29006105,689.51,687.89,0.2667825]
["bitfinex-derivatives","BNBF0:USTF0",1737654435828,0.29006105,689.51,687.82,0.2667825]
["bitfinex-derivatives","BNBF0:USTF0",1737654436030,0.29006105,689.51,687.85,1.0706331]
["bitfinex-derivatives","BNBF0:USTF0",1737654436327,0.29006105,689.51,687.86,0.26679311]
["bitfinex-derivatives","BNBF0:USTF0",1737654436626,0.29006105,689.51,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737654436827,0.29006105,689.51,687.88,0.26679311]
["bitfinex-derivatives","BNBF0:USTF0",1737654437725,0.29006105,689.51,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737654438020,0.29006105,689.51,687.91,0.26679311]
["bitfinex-derivatives","BNBF0:USTF0",1737654438227,0.29006105,689.51,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737654438419,0.29006105,689.51,687.93,0.26679311]
["bitfinex-derivatives","BNBF0:USTF0",1737654438624,0.29006105,689.51,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737654438820,0.29006105,689.51,687.95,0.26679311]
["bitfinex-derivatives","BNBF0:USTF0",1737654439721,0.29006105,689.51,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737654446438,0.29006105,689.51,687.95,0.26674176]
["bitfinex-derivatives","BNBF0:USTF0",1737654446738,0.29006105,689.51,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737654446934,0.29006105,689.51,687.98,0.26674176]
["bitfinex-derivatives","BNBF0:USTF0",1737654448638,0.29006105,689.51,687.99,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654448836,0.29006105,689.51,687.98,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654449034,0.29006105,689.51,687.99,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654449339,0.29006105,689.51,688.0,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654449740,0.29006105,689.51,688.01,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654449933,0.29006105,689.51,687.98,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654450135,0.29006105,689.51,687.99,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654450335,0.29006105,689.51,687.98,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654450735,0.29006105,689.51,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737654450934,0.29006105,689.51,688.0,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654451445,0.29006105,689.51,688.01,0.27804112]
["bitfinex-derivatives","BNBF0:USTF0",1737654451647,0.29006105,689.51,688.02,0.26675647]
["bitfinex-derivatives","BNBF0:USTF0",1737654451946,0.29006105,689.51,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737654455647,0.29006105,689.51,688.04,0.26675667]
["bitfinex-derivatives","BNBF0:USTF0",1737654455848,0.29006105,689.51,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737654459846,0.29006105,689.51,688.06,0.26675581]
["bitfinex-derivatives","BNBF0:USTF0",1737654460049,0.29006105,689.51,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737654460249,0.29006105,689.51,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737654468263,1.08134838,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737654468462,1.37145151,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737654470764,0.29010313,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737654483467,0.28453623,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737654491279,0.28453623,689.41,688.08,0.26679103]
["bitfinex-derivatives","BNBF0:USTF0",1737654492980,0.28453623,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737654494477,0.28453623,689.41,688.08,0.26679146]
["bitfinex-derivatives","BNBF0:USTF0",1737654494876,0.28453623,689.41,688.09,0.26678719]
["bitfinex-derivatives","BNBF0:USTF0",1737654495081,0.28453623,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737654495886,0.28453623,689.41,688.08,0.26678832]
["bitfinex-derivatives","BNBF0:USTF0",1737654496085,0.28453623,689.41,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737654507499,0.28453623,689.41,687.96,1.0681618]
["bitfinex-derivatives","BNBF0:USTF0",1737654510095,0.28453623,689.41,687.79,1.0681618]
["bitfinex-derivatives","BNBF0:USTF0",1737654510096,1.08134838,689.17,687.79,1.0681618]
["bitfinex-derivatives","BNBF0:USTF0",1737654510600,0.29020836,689.16,687.8,0.26689126]
["bitfinex-derivatives","BNBF0:USTF0",1737654511200,0.29020836,689.16,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737654511401,0.29020836,689.16,687.82,0.26689126]
["bitfinex-derivatives","BNBF0:USTF0",1737654512202,0.29020836,689.16,687.83,0.26686409]
["bitfinex-derivatives","BNBF0:USTF0",1737654512401,0.29020836,689.16,687.82,0.26686409]
["bitfinex-derivatives","BNBF0:USTF0",1737654512602,0.29020836,689.16,687.83,0.55763361]
["bitfinex-derivatives","BNBF0:USTF0",1737654513001,0.29020836,689.16,687.84,0.26686409]
["bitfinex-derivatives","BNBF0:USTF0",1737654513202,0.29020836,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737654513404,0.29020836,689.16,687.86,0.26686409]
["bitfinex-derivatives","BNBF0:USTF0",1737654514002,0.29020836,689.16,687.87,0.26685381]
["bitfinex-derivatives","BNBF0:USTF0",1737654514203,0.29020836,689.16,687.88,0.26685381]
["bitfinex-derivatives","BNBF0:USTF0",1737654514401,0.29020836,689.16,687.86,0.26685381]
["bitfinex-derivatives","BNBF0:USTF0",1737654514604,0.29020836,689.16,687.87,0.26685381]
["bitfinex-derivatives","BNBF0:USTF0",1737654514904,0.29020836,689.16,687.88,0.26685381]
["bitfinex-derivatives","BNBF0:USTF0",1737654515104,0.29020836,689.16,687.86,0.26685381]
["bitfinex-derivatives","BNBF0:USTF0",1737654515403,0.29020836,689.16,687.87,0.26685381]
["bitfinex-derivatives","BNBF0:USTF0",1737654515604,0.29020836,689.16,687.86,0.26685381]
["bitfinex-derivatives","BNBF0:USTF0",1737654517305,0.29020836,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737654517504,0.29020836,689.16,687.87,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654517704,0.29020836,689.16,687.88,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654517905,0.29020836,689.16,687.86,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654518100,0.29020836,689.16,687.89,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654518305,0.29020836,689.16,687.9,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654518507,0.29020836,689.16,687.86,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654518708,0.29020836,689.16,687.87,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654518908,0.29020836,689.16,687.88,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654519107,0.29020836,689.16,687.86,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654519308,0.29020836,689.16,687.87,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654519504,0.29020836,689.16,687.86,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654519705,0.29020836,689.16,687.87,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654519905,0.29020836,689.16,687.86,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654520209,0.29020836,689.16,687.87,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654520410,0.29020836,689.16,687.88,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654520610,0.29020836,689.16,687.86,0.26681014]
["bitfinex-derivatives","BNBF0:USTF0",1737654520810,0.29020836,689.16,687.87,0.55756275]
["bitfinex-derivatives","BNBF0:USTF0",1737654521011,0.29020836,689.16,687.88,1.34002041]
["bitfinex-derivatives","BNBF0:USTF0",1737654521211,0.29020836,689.16,687.89,0.26680538]
["bitfinex-derivatives","BNBF0:USTF0",1737654521913,0.29020836,689.16,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737654522111,0.29020836,689.16,687.91,0.26680538]
["bitfinex-derivatives","BNBF0:USTF0",1737654522810,0.29020836,689.16,687.92,0.26680897]
["bitfinex-derivatives","BNBF0:USTF0",1737654523011,0.29020836,689.16,687.93,0.55753622]
["bitfinex-derivatives","BNBF0:USTF0",1737654523311,0.29020836,689.16,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737654524011,0.29020836,689.16,687.94,0.26680752]
["bitfinex-derivatives","BNBF0:USTF0",1737654524311,0.29020836,689.16,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737654531321,0.29020836,689.16,687.96,0.266804]
["bitfinex-derivatives","BNBF0:USTF0",1737654531514,0.29020836,689.16,687.97,0.26679762]
["bitfinex-derivatives","BNBF0:USTF0",1737654531717,0.29020836,689.16,687.98,0.26679762]
["bitfinex-derivatives","BNBF0:USTF0",1737654532022,0.29020836,689.16,687.99,0.2667956]
["bitfinex-derivatives","BNBF0:USTF0",1737654532315,0.29020836,689.16,688.0,0.2667956]
["bitfinex-derivatives","BNBF0:USTF0",1737654532520,0.29020836,689.16,687.96,0.2667956]
["bitfinex-derivatives","BNBF0:USTF0",1737654532716,0.29020836,689.16,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737654532717,0.29020836,689.16,687.97,0.2667956]
["bitfinex-derivatives","BNBF0:USTF0",1737654532921,0.29020836,689.16,687.98,0.2667956]
["bitfinex-derivatives","BNBF0:USTF0",1737654533222,0.29020836,689.16,687.96,0.2667956]
["bitfinex-derivatives","BNBF0:USTF0",1737654533916,0.29020836,689.16,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737654534318,0.29020836,689.16,687.99,0.2667956]
["bitfinex-derivatives","BNBF0:USTF0",1737654534522,0.29020836,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737654536415,1.08362592,689.7,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737654536619,0.28998535,689.69,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737654544826,0.28998535,689.69,688.01,0.26675325]
["bitfinex-derivatives","BNBF0:USTF0",1737654545929,0.28998535,689.69,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737654546128,0.28998535,689.69,688.03,0.26675325]
["bitfinex-derivatives","BNBF0:USTF0",1737654546328,0.28998535,689.69,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737654546529,0.28998535,689.69,688.05,0.26675325]
["bitfinex-derivatives","BNBF0:USTF0",1737654546729,0.28998535,689.69,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737654546931,0.28998535,689.69,688.07,0.26675325]
["bitfinex-derivatives","BNBF0:USTF0",1737654547129,0.28998535,689.69,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737654547323,0.28998535,689.69,688.09,0.26675325]
["bitfinex-derivatives","BNBF0:USTF0",1737654547527,0.28998535,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737654547728,0.28998535,689.69,688.11,0.26675325]
["bitfinex-derivatives","BNBF0:USTF0",1737654547924,0.28998535,689.69,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737654548531,0.28998535,689.69,688.13,0.26675549]
["bitfinex-derivatives","BNBF0:USTF0",1737654548732,0.28998535,689.69,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737654549532,0.28998535,689.69,688.13,0.26675767]
["bitfinex-derivatives","BNBF0:USTF0",1737654550130,0.28998535,689.69,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654550335,0.28998535,689.69,688.15,0.26675767]
["bitfinex-derivatives","BNBF0:USTF0",1737654550537,0.28998535,689.69,688.16,0.26675255]
["bitfinex-derivatives","BNBF0:USTF0",1737654550730,0.28998535,689.69,688.15,0.26675255]
["bitfinex-derivatives","BNBF0:USTF0",1737654550937,0.28998535,689.69,688.16,0.55738263]
["bitfinex-derivatives","BNBF0:USTF0",1737654551236,0.28998535,689.69,688.17,0.26675255]
["bitfinex-derivatives","BNBF0:USTF0",1737654551838,1.08362592,689.62,688.17,0.26675255]
["bitfinex-derivatives","BNBF0:USTF0",1737654552037,0.29001899,689.61,688.17,0.26675255]
["bitfinex-derivatives","BNBF0:USTF0",1737654552538,0.29001899,689.61,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737654568850,1.08362592,689.52,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737654571643,1.08362592,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737654571849,1.08362592,689.29,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737654574453,1.08362592,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737654577149,1.37375009,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737654577351,0.29012838,689.35,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737654579361,0.29012838,689.35,687.84,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654580057,0.29012838,689.35,687.84,1.36398032]
["bitfinex-derivatives","BNBF0:USTF0",1737654580554,0.29012838,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737654589466,0.29012838,689.35,687.85,0.2668686]
["bitfinex-derivatives","BNBF0:USTF0",1737654589667,0.29012838,689.35,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654589864,0.29012838,689.35,687.87,0.26685577]
["bitfinex-derivatives","BNBF0:USTF0",1737654590264,0.29012838,689.35,687.87,0.55760838]
["bitfinex-derivatives","BNBF0:USTF0",1737654590563,0.29012838,689.35,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737654590767,0.29012838,689.35,687.88,0.26685607]
["bitfinex-derivatives","BNBF0:USTF0",1737654593069,0.29012838,689.35,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737654593268,0.29012838,689.35,687.9,0.26680608]
["bitfinex-derivatives","BNBF0:USTF0",1737654593663,0.29012838,689.35,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737654593868,0.29012838,689.35,687.92,0.26680608]
["bitfinex-derivatives","BNBF0:USTF0",1737654594063,0.29012838,689.35,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737654594269,0.29012838,689.35,687.94,0.26680608]
["bitfinex-derivatives","BNBF0:USTF0",1737654594763,0.29012838,689.35,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737654594966,0.29012838,689.35,687.96,0.26678621]
["bitfinex-derivatives","BNBF0:USTF0",1737654595366,0.29012838,689.35,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737654595670,0.29012838,689.35,687.98,0.26678621]
["bitfinex-derivatives","BNBF0:USTF0",1737654595970,0.29012838,689.35,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737654596270,0.29012838,689.35,688.0,0.26678621]
["bitfinex-derivatives","BNBF0:USTF0",1737654596462,0.29012838,689.35,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737654596662,0.29012838,689.35,688.0,0.26680651]
["bitfinex-derivatives","BNBF0:USTF0",1737654597671,0.29012838,689.35,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737654597973,0.29012838,689.35,688.02,0.26680651]
["bitfinex-derivatives","BNBF0:USTF0",1737654598269,0.29012838,689.35,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737654598470,0.29012838,689.35,688.04,0.26680651]
["bitfinex-derivatives","BNBF0:USTF0",1737654598770,0.29012838,689.35,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737654598971,0.29012838,689.35,688.06,0.26680651]
["bitfinex-derivatives","BNBF0:USTF0",1737654600169,0.29012838,689.35,688.07,0.26680898]
["bitfinex-derivatives","BNBF0:USTF0",1737654600370,0.29012838,689.35,688.08,0.26680898]
["bitfinex-derivatives","BNBF0:USTF0",1737654600570,0.29012838,689.35,688.06,0.26680898]
["bitfinex-derivatives","BNBF0:USTF0",1737654600870,0.29012838,689.35,688.07,0.26681298]
["bitfinex-derivatives","BNBF0:USTF0",1737654601064,0.29012838,689.35,688.06,0.26681298]
["bitfinex-derivatives","BNBF0:USTF0",1737654601265,0.29012838,689.35,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737654601773,0.29012838,689.35,688.06,0.26682646]
["bitfinex-derivatives","BNBF0:USTF0",1737654604875,0.29012838,689.35,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737654605172,0.29012838,689.35,688.06,0.2667855]
["bitfinex-derivatives","BNBF0:USTF0",1737654606672,0.29012838,689.35,688.07,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654606971,0.29012838,689.35,688.08,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654607172,0.29012838,689.35,688.06,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654607467,0.29012838,689.35,688.07,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654607668,0.29012838,689.35,688.08,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654607973,0.29012838,689.35,688.09,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654608166,0.29012838,689.35,688.1,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654608366,0.29012838,689.35,688.06,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654608570,0.29012838,689.35,688.07,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654608766,0.29012838,689.35,688.08,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654608972,0.29012838,689.35,688.09,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654609173,0.29012838,689.35,688.06,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654609472,0.29012838,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737654609667,0.29012838,689.35,688.11,0.26678844]
["bitfinex-derivatives","BNBF0:USTF0",1737654609872,0.29012838,689.35,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737654610273,0.29012838,689.35,688.13,0.26678645]
["bitfinex-derivatives","BNBF0:USTF0",1737654610473,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654610670,0.29012838,689.35,688.15,0.26678645]
["bitfinex-derivatives","BNBF0:USTF0",1737654610867,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654611277,0.29012838,689.35,688.15,0.26678512]
["bitfinex-derivatives","BNBF0:USTF0",1737654612177,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654612369,0.29012838,689.35,688.15,0.26678938]
["bitfinex-derivatives","BNBF0:USTF0",1737654612574,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654612776,0.29012838,689.35,688.15,0.26678794]
["bitfinex-derivatives","BNBF0:USTF0",1737654613374,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654613676,0.29012838,689.35,688.15,0.26678682]
["bitfinex-derivatives","BNBF0:USTF0",1737654614080,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654635992,0.29012838,689.35,688.15,0.26675906]
["bitfinex-derivatives","BNBF0:USTF0",1737654636395,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654636793,0.29012838,689.35,688.15,0.26676093]
["bitfinex-derivatives","BNBF0:USTF0",1737654637298,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654649009,0.29012838,689.35,688.15,0.26678152]
["bitfinex-derivatives","BNBF0:USTF0",1737654649209,0.29012838,689.35,688.16,0.26677937]
["bitfinex-derivatives","BNBF0:USTF0",1737654649409,0.29012838,689.35,688.15,0.26677937]
["bitfinex-derivatives","BNBF0:USTF0",1737654649610,0.29012838,689.35,688.16,0.26677937]
["bitfinex-derivatives","BNBF0:USTF0",1737654649918,0.29012838,689.35,688.17,0.26677937]
["bitfinex-derivatives","BNBF0:USTF0",1737654650105,0.29012838,689.35,688.15,0.26677937]
["bitfinex-derivatives","BNBF0:USTF0",1737654650311,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654667015,0.29012838,689.35,688.15,0.26679482]
["bitfinex-derivatives","BNBF0:USTF0",1737654667418,0.29012838,689.35,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737654672620,0.29012838,689.35,687.83,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654672822,1.08362592,689.81,687.83,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654673818,1.08362592,689.81,687.85,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654674019,1.08362592,689.78,687.85,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654676824,1.08362592,689.77,687.84,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654677326,1.08362592,689.77,687.85,0.26677604]
["bitfinex-derivatives","BNBF0:USTF0",1737654679927,1.08362592,689.77,687.86,0.26674929]
["bitfinex-derivatives","BNBF0:USTF0",1737654680124,1.08362592,689.52,688.08,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654680528,1.08362592,689.52,688.09,0.26669642]
["bitfinex-derivatives","BNBF0:USTF0",1737654683629,2.21240293,689.99,688.09,0.26669642]
["bitfinex-derivatives","BNBF0:USTF0",1737654683630,1.08362592,689.87,688.27,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654683835,1.08362592,689.87,688.28,0.26669642]
["bitfinex-derivatives","BNBF0:USTF0",1737654685132,1.08362592,689.87,688.27,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654685530,1.08362592,689.87,688.28,0.26653977]
["bitfinex-derivatives","BNBF0:USTF0",1737654687635,2.21240293,690.57,688.28,0.26653977]
["bitfinex-derivatives","BNBF0:USTF0",1737654687636,1.08362592,690.92,688.28,0.26653977]
["bitfinex-derivatives","BNBF0:USTF0",1737654687934,1.08362592,690.92,688.01,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654687935,1.08362592,690.92,688.29,0.26653977]
["bitfinex-derivatives","BNBF0:USTF0",1737654688134,1.08362592,690.92,688.3,0.26653977]
["bitfinex-derivatives","BNBF0:USTF0",1737654688348,1.08362592,690.92,688.31,0.26653977]
["bitfinex-derivatives","BNBF0:USTF0",1737654688634,1.08362592,690.92,688.01,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654688836,1.08362592,690.92,688.02,0.26654105]
["bitfinex-derivatives","BNBF0:USTF0",1737654689036,1.08362592,690.92,688.01,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654689636,1.08362592,690.92,688.02,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654689936,1.08362592,690.92,688.03,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654690336,1.08362592,690.92,688.04,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654690533,1.08362592,690.92,688.05,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654690736,1.08362592,690.92,688.06,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654690937,1.08362592,690.92,687.14,4.05466292]
["bitfinex-derivatives","BNBF0:USTF0",1737654690938,1.08362592,690.79,688.18,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654691138,1.08362592,690.68,688.19,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654691342,1.08362592,690.68,688.2,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654691639,1.08362592,690.68,688.21,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654691935,1.08362592,690.68,688.22,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654692137,1.08362592,690.68,688.18,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654692138,1.08362592,690.68,688.23,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654692338,1.08362592,690.68,688.24,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654692538,1.08362592,690.68,688.25,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654692739,1.08362592,690.68,688.26,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654692939,1.08362592,690.68,688.27,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654693140,1.08362592,690.68,688.28,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654693339,1.08362592,690.68,688.29,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654693642,1.08362592,690.68,688.3,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654693841,1.08362592,690.68,687.64,6.76993851]
["bitfinex-derivatives","BNBF0:USTF0",1737654693842,2.30674846,690.78,688.31,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654694036,2.30674846,690.78,688.32,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654694241,2.30674846,690.78,688.33,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654694540,2.30674846,690.78,688.34,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737654694840,2.30674846,690.78,688.08,1.07321503]
["bitfinex-derivatives","BNBF0:USTF0",1737654695039,1.08362592,690.79,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737654695239,0.28957389,690.67,688.22,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654695434,0.28957389,690.67,688.23,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654695635,0.28957389,690.67,688.24,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654695839,0.28957389,690.67,688.25,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654696040,0.28957389,690.67,688.26,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654696238,0.28957389,690.67,688.27,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654696435,0.28957389,690.67,688.28,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654696635,0.28957389,690.67,688.29,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654696940,0.28957389,690.67,688.3,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654697141,0.28957389,690.67,688.31,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654697342,0.28957389,690.67,688.22,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654697534,0.28957389,690.67,688.23,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654697738,0.28957389,690.67,688.24,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654697936,0.28957389,690.67,688.25,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654698140,0.28957389,690.67,688.22,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654698335,0.28957389,690.67,688.23,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654698541,0.28957389,690.67,688.24,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654698842,0.28957389,690.67,688.25,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654699042,0.28957389,690.67,688.22,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654699343,0.28957389,690.67,688.23,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654699636,0.28957389,690.67,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737654699637,0.28957389,690.67,688.24,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654699941,0.28957389,690.67,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737654700135,0.28957389,690.67,688.36,0.26653328]
["bitfinex-derivatives","BNBF0:USTF0",1737654702036,0.28957389,690.67,688.37,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654702236,0.28957389,690.67,688.38,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654702542,0.28957389,690.67,688.39,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654702842,0.28957389,690.67,688.4,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654703038,0.28957389,690.67,688.41,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654703233,0.28957389,690.67,688.36,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654703435,0.28957389,690.67,688.37,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654703639,0.28957389,690.67,688.36,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654703840,0.28957389,690.67,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737654704041,0.28957389,690.67,688.4,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654705442,0.28957389,690.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737654705637,0.28957389,690.67,688.43,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654705839,0.28957389,690.67,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737654706041,0.28957389,690.67,688.46,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654706644,0.28957389,690.67,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737654706838,0.28957389,690.67,688.49,0.26650433]
["bitfinex-derivatives","BNBF0:USTF0",1737654707040,0.28957389,690.67,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737654707239,0.28957389,690.67,688.52,0.26651323]
["bitfinex-derivatives","BNBF0:USTF0",1737654707440,0.28957389,690.67,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737654707637,0.28957389,690.67,688.55,0.26651323]
["bitfinex-derivatives","BNBF0:USTF0",1737654707841,0.28957389,690.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737654708040,0.28957389,690.67,688.58,0.26651323]
["bitfinex-derivatives","BNBF0:USTF0",1737654708438,0.28957389,690.67,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737654708737,0.28957389,690.67,688.61,0.26651323]
["bitfinex-derivatives","BNBF0:USTF0",1737654711242,0.28957389,690.67,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737654711446,0.28957389,690.67,688.64,0.26650616]
["bitfinex-derivatives","BNBF0:USTF0",1737654712846,0.28957389,690.67,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737654713044,0.28957389,690.67,688.66,0.26650616]
["bitfinex-derivatives","BNBF0:USTF0",1737654713947,0.28957389,690.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737654714147,0.28957389,690.67,688.68,0.26651034]
["bitfinex-derivatives","BNBF0:USTF0",1737654714346,0.28957389,690.67,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737654714546,0.28957389,690.67,688.7,0.26651034]
["bitfinex-derivatives","BNBF0:USTF0",1737654714746,0.28957389,690.67,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737654714949,0.28957389,690.67,688.72,0.26651034]
["bitfinex-derivatives","BNBF0:USTF0",1737654715451,0.28957389,690.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737654715751,1.08362592,690.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737654716050,0.28965357,690.48,688.74,0.26650927]
["bitfinex-derivatives","BNBF0:USTF0",1737654716250,0.28965357,690.48,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737654716443,0.28965357,690.48,688.76,0.26650927]
["bitfinex-derivatives","BNBF0:USTF0",1737654716647,0.28965357,690.48,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737654716849,0.28965357,690.48,688.78,0.26650927]
["bitfinex-derivatives","BNBF0:USTF0",1737654717443,0.28965357,690.48,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737654717648,0.28965357,690.48,688.8,0.26650927]
["bitfinex-derivatives","BNBF0:USTF0",1737654717848,0.28965357,690.48,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654718147,0.28965357,690.48,688.82,0.26650927]
["bitfinex-derivatives","BNBF0:USTF0",1737654718743,1.08362592,690.36,688.82,0.26650927]
["bitfinex-derivatives","BNBF0:USTF0",1737654719742,1.08362592,690.36,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654719949,1.08362592,690.36,688.82,0.26651271]
["bitfinex-derivatives","BNBF0:USTF0",1737654720149,0.28970811,690.35,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654722052,1.08362592,690.23,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654723850,1.08362592,690.23,688.82,0.26654229]
["bitfinex-derivatives","BNBF0:USTF0",1737654724048,1.08362592,690.23,688.83,0.26652127]
["bitfinex-derivatives","BNBF0:USTF0",1737654724355,1.08362592,690.23,688.84,0.26652127]
["bitfinex-derivatives","BNBF0:USTF0",1737654724651,1.08362592,690.23,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654724851,0.28976268,690.22,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654725448,1.08362592,690.1,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654728557,0.28976268,690.22,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654733456,0.28976268,690.22,688.82,0.26652177]
["bitfinex-derivatives","BNBF0:USTF0",1737654734758,0.28976268,690.22,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654734959,0.28976268,690.22,688.82,0.26652829]
["bitfinex-derivatives","BNBF0:USTF0",1737654736060,0.28976268,690.22,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654749484,1.08362592,690.08,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654749679,0.28982566,690.07,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654752486,1.08362592,689.97,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654752780,0.28987187,689.96,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737654790212,0.28987187,689.96,688.51,1.07022347]
["bitfinex-derivatives","BNBF0:USTF0",1737654791219,0.28987187,689.96,688.42,1.07022347]
["bitfinex-derivatives","BNBF0:USTF0",1737654791516,0.28987187,689.96,688.43,0.55712856]
["bitfinex-derivatives","BNBF0:USTF0",1737654791717,0.28987187,689.96,688.44,0.55712434]
["bitfinex-derivatives","BNBF0:USTF0",1737654792017,0.28987187,689.96,688.45,0.55712012]
["bitfinex-derivatives","BNBF0:USTF0",1737654792217,0.28987187,689.96,688.46,0.26661246]
["bitfinex-derivatives","BNBF0:USTF0",1737654792615,0.28987187,689.96,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737654794916,0.28987187,689.96,688.48,0.2666129]
["bitfinex-derivatives","BNBF0:USTF0",1737654800426,0.28987187,689.96,688.48,0.5571079]
["bitfinex-derivatives","BNBF0:USTF0",1737654800627,0.28987187,689.96,688.49,0.2666129]
["bitfinex-derivatives","BNBF0:USTF0",1737654800921,1.37488885,689.96,688.49,0.2666129]
["bitfinex-derivatives","BNBF0:USTF0",1737654803529,0.28987187,689.96,688.49,0.2666129]
["bitfinex-derivatives","BNBF0:USTF0",1737654804128,0.28987187,689.96,688.49,0.55710368]
["bitfinex-derivatives","BNBF0:USTF0",1737654804428,0.28987187,689.96,688.5,0.2666129]
["bitfinex-derivatives","BNBF0:USTF0",1737654804929,0.28987187,689.96,688.51,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654805131,0.28987187,689.96,688.5,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654805331,0.28987187,689.96,688.51,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654805530,0.28987187,689.96,688.5,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654805732,0.28987187,689.96,688.51,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654805926,0.28987187,689.96,688.52,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654806131,0.28987187,689.96,688.5,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654806331,0.28987187,689.96,688.51,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654806730,0.28987187,689.96,688.52,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654806931,0.28987187,689.96,688.53,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654807232,0.28987187,689.96,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654807233,0.28987187,689.96,688.54,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654807433,0.28987187,689.96,688.5,0.26660936]
["bitfinex-derivatives","BNBF0:USTF0",1737654807734,0.28987187,689.96,688.51,0.26662661]
["bitfinex-derivatives","BNBF0:USTF0",1737654807930,0.28987187,689.96,688.5,0.26662661]
["bitfinex-derivatives","BNBF0:USTF0",1737654808126,0.28987187,689.96,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654808531,0.28987187,689.96,688.5,0.26661948]
["bitfinex-derivatives","BNBF0:USTF0",1737654810330,1.08501698,689.94,688.5,0.26661948]
["bitfinex-derivatives","BNBF0:USTF0",1737654810629,0.28988448,689.93,688.5,0.26661948]
["bitfinex-derivatives","BNBF0:USTF0",1737654811927,0.28988448,689.93,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654812130,0.28988448,689.93,688.5,0.2666198]
["bitfinex-derivatives","BNBF0:USTF0",1737654813235,0.28988448,689.93,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654813738,1.08501698,689.86,688.49,1.36071425]
["bitfinex-derivatives","BNBF0:USTF0",1737654813936,1.08501698,689.86,688.5,0.26665815]
["bitfinex-derivatives","BNBF0:USTF0",1737654814335,0.28991809,689.85,688.49,1.36071425]
["bitfinex-derivatives","BNBF0:USTF0",1737654816228,0.28991809,689.85,688.5,0.26664273]
["bitfinex-derivatives","BNBF0:USTF0",1737654817031,0.28991809,689.85,688.49,1.36071425]
["bitfinex-derivatives","BNBF0:USTF0",1737654817237,1.08501698,689.73,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654821137,1.08501698,689.79,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654821338,0.28994751,689.78,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654823335,1.08501698,689.77,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654823534,0.28995592,689.76,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654826242,1.3749729,689.76,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654828740,0.28995592,689.76,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654839156,0.28995592,689.76,688.5,0.26666045]
["bitfinex-derivatives","BNBF0:USTF0",1737654840159,0.28995592,689.76,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654840755,0.28995592,689.76,688.5,0.26665863]
["bitfinex-derivatives","BNBF0:USTF0",1737654840957,0.28995592,689.76,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654841562,1.08501698,689.7,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654841759,0.28998535,689.69,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654844164,1.37500233,689.69,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654847467,1.08501698,689.68,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654847661,0.28999376,689.67,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654861272,1.08501698,689.64,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654861471,0.29001058,689.63,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737654861674,0.29001058,689.63,688.19,1.07022347]
["bitfinex-derivatives","BNBF0:USTF0",1737654864177,0.29001058,689.63,688.03,1.07022347]
["bitfinex-derivatives","BNBF0:USTF0",1737654868273,1.08501698,689.56,687.79,1.07022347]
["bitfinex-derivatives","BNBF0:USTF0",1737654868473,0.29004843,689.54,687.8,0.55760345]
["bitfinex-derivatives","BNBF0:USTF0",1737654868669,0.29004843,689.54,687.81,0.55759922]
["bitfinex-derivatives","BNBF0:USTF0",1737654868971,0.29004843,689.54,687.82,0.55759499]
["bitfinex-derivatives","BNBF0:USTF0",1737654869175,0.29004843,689.54,687.83,0.55759077]
["bitfinex-derivatives","BNBF0:USTF0",1737654869376,0.29004843,689.54,687.84,0.55758654]
["bitfinex-derivatives","BNBF0:USTF0",1737654869576,0.29004843,689.54,687.85,0.26683425]
["bitfinex-derivatives","BNBF0:USTF0",1737654870375,0.29004843,689.54,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654870574,0.29004843,689.54,687.87,0.26683425]
["bitfinex-derivatives","BNBF0:USTF0",1737654870979,0.29004843,689.54,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654882190,0.29004843,689.54,687.87,0.2668469]
["bitfinex-derivatives","BNBF0:USTF0",1737654883391,0.29004843,689.54,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654883788,0.29004843,689.54,687.87,0.26685109]
["bitfinex-derivatives","BNBF0:USTF0",1737654886695,0.29004843,689.54,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654886889,0.29004843,689.54,687.87,0.26685117]
["bitfinex-derivatives","BNBF0:USTF0",1737654888492,0.29004843,689.54,687.88,0.26684843]
["bitfinex-derivatives","BNBF0:USTF0",1737654888688,0.29004843,689.54,687.89,0.26684843]
["bitfinex-derivatives","BNBF0:USTF0",1737654888893,0.29004843,689.54,687.9,0.26684843]
["bitfinex-derivatives","BNBF0:USTF0",1737654889092,0.29004843,689.54,687.87,0.26684843]
["bitfinex-derivatives","BNBF0:USTF0",1737654892095,0.29004843,689.54,687.88,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654892295,0.29004843,689.54,687.89,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654892496,0.29004843,689.54,687.9,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654892696,0.29004843,689.54,687.91,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654892896,0.29004843,689.54,687.92,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654893097,1.37236691,689.54,687.93,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654893292,1.37236691,689.54,687.94,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654893492,1.37236691,689.54,687.95,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654893691,1.37236691,689.54,687.87,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654893997,1.37236691,689.54,687.88,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654894199,1.37236691,689.54,687.87,0.26684812]
["bitfinex-derivatives","BNBF0:USTF0",1737654894493,1.37236691,689.54,687.88,0.26685129]
["bitfinex-derivatives","BNBF0:USTF0",1737654894697,1.37236691,689.54,687.87,0.26685129]
["bitfinex-derivatives","BNBF0:USTF0",1737654894892,1.37236691,689.54,687.88,0.26685129]
["bitfinex-derivatives","BNBF0:USTF0",1737654895094,1.37236691,689.54,687.87,0.26685129]
["bitfinex-derivatives","BNBF0:USTF0",1737654895397,1.37236691,689.54,687.88,0.26685129]
["bitfinex-derivatives","BNBF0:USTF0",1737654895599,1.37236691,689.54,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654895794,1.37236691,689.54,687.87,0.26684951]
["bitfinex-derivatives","BNBF0:USTF0",1737654896097,1.08231848,689.36,687.87,0.26684951]
["bitfinex-derivatives","BNBF0:USTF0",1737654896295,0.29012838,689.35,687.87,0.26684951]
["bitfinex-derivatives","BNBF0:USTF0",1737654897398,0.29012838,689.35,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654900797,1.08231848,689.16,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654900997,0.29021258,689.15,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654908497,1.08231848,689.08,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654908701,0.29024627,689.07,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654912111,0.29024627,689.07,687.87,0.26690681]
["bitfinex-derivatives","BNBF0:USTF0",1737654914010,0.29024627,689.07,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654914205,0.29024627,689.07,687.87,0.26691152]
["bitfinex-derivatives","BNBF0:USTF0",1737654915008,0.29024627,689.07,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654920911,1.08231848,689.04,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654921115,0.29026312,689.03,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737654936819,0.29026312,689.03,687.57,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737654937425,0.29026312,689.03,687.56,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737654939922,0.29026312,689.03,687.17,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737654939923,1.08231848,689.02,687.43,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737654942222,1.08231848,688.94,687.34,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737654942423,1.08231848,688.94,687.35,0.55801449]
["bitfinex-derivatives","BNBF0:USTF0",1737654942630,1.08231848,688.94,687.36,0.26704192]
["bitfinex-derivatives","BNBF0:USTF0",1737654943128,0.29030946,688.92,687.36,0.26704192]
["bitfinex-derivatives","BNBF0:USTF0",1737654943323,0.29030946,688.92,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737654943629,0.29030946,688.92,687.36,0.26704755]
["bitfinex-derivatives","BNBF0:USTF0",1737654947129,0.29030946,688.92,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737654947325,0.29030946,688.92,687.38,0.26704755]
["bitfinex-derivatives","BNBF0:USTF0",1737654948529,0.29030946,688.92,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737654948725,0.29030946,688.92,687.4,0.26704755]
["bitfinex-derivatives","BNBF0:USTF0",1737654949231,0.29030946,688.92,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737654949530,0.29030946,688.92,687.42,0.26704755]
["bitfinex-derivatives","BNBF0:USTF0",1737654950124,0.29030946,688.92,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737654950328,0.29030946,688.92,687.44,0.26704755]
["bitfinex-derivatives","BNBF0:USTF0",1737654950631,0.29030946,688.92,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737654950930,0.29030946,688.92,687.46,0.26700083]
["bitfinex-derivatives","BNBF0:USTF0",1737654951130,0.29030946,688.92,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737654951329,0.29030946,688.92,687.48,0.26700083]
["bitfinex-derivatives","BNBF0:USTF0",1737654952330,0.29030946,688.92,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737654952529,0.29030946,688.92,687.5,0.26700083]
["bitfinex-derivatives","BNBF0:USTF0",1737654952733,0.29030946,688.92,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737654952936,0.29030946,688.92,687.52,0.26700083]
["bitfinex-derivatives","BNBF0:USTF0",1737654953728,0.29030946,688.92,687.53,0.26698334]
["bitfinex-derivatives","BNBF0:USTF0",1737654953933,0.29030946,688.92,687.54,0.26698334]
["bitfinex-derivatives","BNBF0:USTF0",1737654954133,0.29030946,688.92,687.52,0.26698334]
["bitfinex-derivatives","BNBF0:USTF0",1737654954337,0.29030946,688.92,687.53,0.26698334]
["bitfinex-derivatives","BNBF0:USTF0",1737654954535,0.29030946,688.92,687.52,0.26698334]
["bitfinex-derivatives","BNBF0:USTF0",1737654954732,0.29030946,688.92,687.53,0.26698334]
["bitfinex-derivatives","BNBF0:USTF0",1737654954932,0.29030946,688.92,687.52,0.26698334]
["bitfinex-derivatives","BNBF0:USTF0",1737654957432,0.29030946,688.92,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737654963136,0.29030946,688.92,687.52,0.26691874]
["bitfinex-derivatives","BNBF0:USTF0",1737654963637,0.29030946,688.92,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737654965638,0.29030946,688.92,687.55,0.26694375]
["bitfinex-derivatives","BNBF0:USTF0",1737654966441,0.29030946,688.92,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737654966634,0.29030946,688.92,687.57,0.26694375]
["bitfinex-derivatives","BNBF0:USTF0",1737654966842,0.29030946,688.92,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737654967141,0.29030946,688.92,687.59,0.26694375]
["bitfinex-derivatives","BNBF0:USTF0",1737654967339,0.29030946,688.92,687.59,0.55781476]
["bitfinex-derivatives","BNBF0:USTF0",1737654967535,0.29030946,688.92,687.6,0.26694375]
["bitfinex-derivatives","BNBF0:USTF0",1737654968240,0.29030946,688.92,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654969239,0.29030946,688.92,687.6,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1737654973342,0.29030946,688.92,687.61,0.26696063]
["bitfinex-derivatives","BNBF0:USTF0",1737654973541,0.29030946,688.92,687.6,0.26696063]
["bitfinex-derivatives","BNBF0:USTF0",1737654973841,0.29030946,688.92,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654987052,0.29030946,688.92,687.6,0.26694972]
["bitfinex-derivatives","BNBF0:USTF0",1737654987354,0.29030946,688.92,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654987553,0.29030946,688.92,687.61,0.26695448]
["bitfinex-derivatives","BNBF0:USTF0",1737654987753,0.29030946,688.92,687.62,0.26695448]
["bitfinex-derivatives","BNBF0:USTF0",1737654988054,0.29030946,688.92,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654992259,0.29030946,688.92,687.6,0.26695814]
["bitfinex-derivatives","BNBF0:USTF0",1737654992658,0.29030946,688.92,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654993658,0.29030946,688.92,687.6,0.26695202]
["bitfinex-derivatives","BNBF0:USTF0",1737654994360,0.29030946,688.92,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737654994659,0.29030946,688.92,687.6,0.26695277]
["bitfinex-derivatives","BNBF0:USTF0",1737654997159,0.29030946,688.92,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737654997359,0.29030946,688.92,687.62,0.26695277]
["bitfinex-derivatives","BNBF0:USTF0",1737654999862,0.29030946,688.92,687.63,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737655000061,0.29030946,688.92,687.64,0.26695277]
["bitfinex-derivatives","BNBF0:USTF0",1737655002159,0.29030946,688.92,687.74,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737655002460,0.29030946,688.92,687.75,0.26695277]
["bitfinex-derivatives","BNBF0:USTF0",1737655003758,0.29030946,688.92,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737655003960,0.29030946,688.92,687.77,0.26695277]
["bitfinex-derivatives","BNBF0:USTF0",1737655004460,0.29030946,688.92,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737655004659,0.29030946,688.92,687.79,0.26695277]
["bitfinex-derivatives","BNBF0:USTF0",1737655004864,0.29030946,688.92,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655005064,0.29030946,688.92,687.81,0.26695277]
["bitfinex-derivatives","BNBF0:USTF0",1737655005464,0.29030946,688.92,687.85,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737655005763,0.29030946,688.92,687.86,0.26695277]
["bitfinex-derivatives","BNBF0:USTF0",1737655007665,0.29030946,688.92,687.85,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737655007965,0.29030946,688.92,687.84,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737655008164,0.29030946,688.92,687.85,0.26687089]
["bitfinex-derivatives","BNBF0:USTF0",1737655009058,0.29030946,688.92,687.84,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737655009459,0.29030946,688.92,687.85,0.26687484]
["bitfinex-derivatives","BNBF0:USTF0",1737655010458,0.29030946,688.92,687.84,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737655010663,0.29030946,688.92,687.85,0.26687517]
["bitfinex-derivatives","BNBF0:USTF0",1737655011063,0.29030946,688.92,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655011358,0.29030946,688.92,687.81,0.26687548]
["bitfinex-derivatives","BNBF0:USTF0",1737655012765,0.29030946,688.92,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655016961,0.29030946,688.92,687.81,0.26688295]
["bitfinex-derivatives","BNBF0:USTF0",1737655017367,0.29030946,688.92,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655022170,1.08231848,689.48,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655022370,0.29008209,689.46,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655022566,0.29008209,689.46,687.81,0.26686506]
["bitfinex-derivatives","BNBF0:USTF0",1737655023171,0.29008209,689.46,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655027968,1.08231848,689.31,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655029974,0.29014942,689.3,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655031774,1.08231848,689.23,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655032079,0.2901831,689.22,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655035678,0.2901831,689.22,687.81,0.26688626]
["bitfinex-derivatives","BNBF0:USTF0",1737655037288,1.08231848,689.17,687.84,1.07113816]
["bitfinex-derivatives","BNBF0:USTF0",1737655037585,0.29020836,689.16,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655037779,0.29020836,689.16,687.81,0.26687372]
["bitfinex-derivatives","BNBF0:USTF0",1737655038486,0.29020836,689.16,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737655038685,0.29020836,689.16,687.81,0.26687407]
["bitfinex-derivatives","BNBF0:USTF0",1737655039084,0.29020836,689.16,687.84,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655039481,0.29020836,689.16,687.85,0.55762363]
["bitfinex-derivatives","BNBF0:USTF0",1737655039782,0.29020836,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737655040986,0.29020836,689.16,687.86,0.26686279]
["bitfinex-derivatives","BNBF0:USTF0",1737655041187,0.29020836,689.16,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737655042486,0.29020836,689.16,687.88,0.26686464]
["bitfinex-derivatives","BNBF0:USTF0",1737655042787,0.29020836,689.16,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737655044288,0.29020836,689.16,687.89,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655046391,0.29020836,689.16,687.9,0.2668643]
["bitfinex-derivatives","BNBF0:USTF0",1737655050091,0.29020836,689.16,687.94,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655050287,0.29020836,689.16,687.95,0.2668643]
["bitfinex-derivatives","BNBF0:USTF0",1737655052492,0.29020836,689.16,687.94,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655052693,1.37791104,689.16,687.96,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655055190,1.08770268,689.15,687.93,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655055396,1.08770268,689.15,687.94,0.26687115]
["bitfinex-derivatives","BNBF0:USTF0",1737655058496,1.08770268,689.15,687.94,1.34196181]
["bitfinex-derivatives","BNBF0:USTF0",1737655058696,1.08770268,689.15,687.95,0.26687115]
["bitfinex-derivatives","BNBF0:USTF0",1737655059196,1.08770268,689.15,687.94,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655059398,1.08770268,689.15,687.95,0.2668701]
["bitfinex-derivatives","BNBF0:USTF0",1737655060700,0.29020836,689.16,687.95,0.2668701]
["bitfinex-derivatives","BNBF0:USTF0",1737655061799,0.29020836,689.16,687.94,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655064001,0.29020836,689.16,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737655068200,0.29020836,689.16,687.88,0.26685512]
["bitfinex-derivatives","BNBF0:USTF0",1737655068405,0.29020836,689.16,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737655068600,0.29020836,689.16,687.9,0.26685512]
["bitfinex-derivatives","BNBF0:USTF0",1737655068801,0.29020836,689.16,687.9,0.55759505]
["bitfinex-derivatives","BNBF0:USTF0",1737655068996,0.29020836,689.16,687.91,0.26685512]
["bitfinex-derivatives","BNBF0:USTF0",1737655070800,0.29020836,689.16,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737655071007,0.29020836,689.16,687.93,0.26685512]
["bitfinex-derivatives","BNBF0:USTF0",1737655071207,0.29020836,689.16,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737655072409,0.29020836,689.16,687.97,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655075007,0.29020836,689.16,687.98,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655079614,0.29020836,689.16,687.94,1.36581368]
["bitfinex-derivatives","BNBF0:USTF0",1737655079818,0.29020836,689.16,687.95,0.26683791]
["bitfinex-derivatives","BNBF0:USTF0",1737655080019,0.29020836,689.16,687.95,0.55755671]
["bitfinex-derivatives","BNBF0:USTF0",1737655080216,0.29020836,689.16,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737655080617,0.29020836,689.16,687.96,0.26683847]
["bitfinex-derivatives","BNBF0:USTF0",1737655081219,0.29020836,689.16,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737655081417,0.29020836,689.16,687.96,0.26683584]
["bitfinex-derivatives","BNBF0:USTF0",1737655082016,0.29020836,689.16,687.96,1.3419265]
["bitfinex-derivatives","BNBF0:USTF0",1737655082221,0.29020836,689.16,687.96,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655083617,0.29020836,689.16,687.97,0.26682885]
["bitfinex-derivatives","BNBF0:USTF0",1737655085521,0.29020836,689.16,687.96,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655085722,0.29020836,689.16,687.97,0.26680905]
["bitfinex-derivatives","BNBF0:USTF0",1737655086116,0.29020836,689.16,687.96,1.36580523]
["bitfinex-derivatives","BNBF0:USTF0",1737655086321,0.29020836,689.16,687.97,0.26681886]
["bitfinex-derivatives","BNBF0:USTF0",1737655088422,0.29020836,689.16,688.0,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655088619,0.29020836,689.16,688.01,0.26681886]
["bitfinex-derivatives","BNBF0:USTF0",1737655090823,0.29020836,689.16,688.01,1.34190952]
["bitfinex-derivatives","BNBF0:USTF0",1737655091024,0.29020836,689.16,688.02,0.26681886]
["bitfinex-derivatives","BNBF0:USTF0",1737655091318,0.29020836,689.16,688.01,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655091518,0.29020836,689.16,688.02,0.26680751]
["bitfinex-derivatives","BNBF0:USTF0",1737655093225,0.29020836,689.16,688.01,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655096527,0.29020836,689.16,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737655096825,0.29020836,689.16,687.97,0.26677344]
["bitfinex-derivatives","BNBF0:USTF0",1737655097019,0.29020836,689.16,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737655097226,0.29020836,689.16,687.99,0.26677344]
["bitfinex-derivatives","BNBF0:USTF0",1737655098422,0.29020836,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737655099227,0.29020836,689.16,688.01,0.26675929]
["bitfinex-derivatives","BNBF0:USTF0",1737655099619,0.29020836,689.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737655099821,0.29020836,689.16,688.03,0.26675929]
["bitfinex-derivatives","BNBF0:USTF0",1737655100027,0.29020836,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737655100328,0.29020836,689.16,688.05,0.26675929]
["bitfinex-derivatives","BNBF0:USTF0",1737655100627,0.29020836,689.16,688.05,0.55743583]
["bitfinex-derivatives","BNBF0:USTF0",1737655100827,0.29020836,689.16,688.06,0.26675929]
["bitfinex-derivatives","BNBF0:USTF0",1737655102525,1.08770268,689.67,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737655102725,0.28999797,689.66,688.08,0.26675929]
["bitfinex-derivatives","BNBF0:USTF0",1737655102928,0.28999797,689.66,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737655103128,0.28999797,689.66,688.1,0.26675929]
["bitfinex-derivatives","BNBF0:USTF0",1737655103327,0.28999797,689.66,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737655104130,0.28999797,689.66,688.12,0.26675115]
["bitfinex-derivatives","BNBF0:USTF0",1737655104329,0.28999797,689.66,688.12,0.55739813]
["bitfinex-derivatives","BNBF0:USTF0",1737655104529,0.28999797,689.66,688.13,0.26675216]
["bitfinex-derivatives","BNBF0:USTF0",1737655108529,1.08770268,689.64,688.13,0.26675216]
["bitfinex-derivatives","BNBF0:USTF0",1737655108729,0.29001058,689.63,688.14,0.26675385]
["bitfinex-derivatives","BNBF0:USTF0",1737655109030,0.29001058,689.63,688.15,0.26675385]
["bitfinex-derivatives","BNBF0:USTF0",1737655109230,0.29001058,689.63,688.13,0.26675385]
["bitfinex-derivatives","BNBF0:USTF0",1737655109430,0.29001058,689.63,688.14,0.26675385]
["bitfinex-derivatives","BNBF0:USTF0",1737655109630,0.29001058,689.63,688.13,0.26675385]
["bitfinex-derivatives","BNBF0:USTF0",1737655109829,0.29001058,689.63,688.14,0.26675385]
["bitfinex-derivatives","BNBF0:USTF0",1737655110130,0.29001058,689.63,688.15,0.26675385]
["bitfinex-derivatives","BNBF0:USTF0",1737655110326,0.29001058,689.63,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655110530,0.29001058,689.63,688.13,0.26675356]
["bitfinex-derivatives","BNBF0:USTF0",1737655110830,1.08770268,689.57,688.13,0.26675356]
["bitfinex-derivatives","BNBF0:USTF0",1737655111030,0.29004002,689.56,688.13,0.26675356]
["bitfinex-derivatives","BNBF0:USTF0",1737655112132,0.29004002,689.56,688.12,1.36573764]
["bitfinex-derivatives","BNBF0:USTF0",1737655112327,0.29004002,689.56,688.13,0.26675184]
["bitfinex-derivatives","BNBF0:USTF0",1737655113632,0.29004002,689.56,688.12,1.36573764]
["bitfinex-derivatives","BNBF0:USTF0",1737655113832,0.29004002,689.56,688.13,1.07509066]
["bitfinex-derivatives","BNBF0:USTF0",1737655116338,0.29004002,689.56,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655117436,0.29004002,689.56,688.13,0.26680054]
["bitfinex-derivatives","BNBF0:USTF0",1737655118838,0.29004002,689.56,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655119039,0.29004002,689.56,688.13,0.26679408]
["bitfinex-derivatives","BNBF0:USTF0",1737655120141,0.29004002,689.56,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655120544,1.08770268,689.38,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655123742,0.29004002,689.56,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655127249,1.08770268,689.55,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655127450,0.29004843,689.54,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655130453,1.08770268,689.44,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655130647,0.29009471,689.43,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655143667,1.37636572,689.43,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655146567,1.08627101,689.36,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655146761,0.29012838,689.35,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655149470,1.08627101,689.29,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655149665,0.29015784,689.28,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655171288,1.37642885,689.28,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655176498,0.29015784,689.28,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655179805,1.08627101,689.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655183808,1.08627101,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655186810,1.08627101,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655190017,1.08627101,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655190314,1.37645411,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655193016,0.2901831,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655212437,0.2901831,689.22,688.13,0.26680289]
["bitfinex-derivatives","BNBF0:USTF0",1737655212836,0.2901831,689.22,688.13,0.2534957]
["bitfinex-derivatives","BNBF0:USTF0",1737655213030,0.2901831,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655213838,0.2901831,689.22,688.13,0.2668071]
["bitfinex-derivatives","BNBF0:USTF0",1737655214234,0.2901831,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655217734,0.2901831,689.22,688.13,0.2668088]
["bitfinex-derivatives","BNBF0:USTF0",1737655217935,0.27606244,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655218632,0.27606244,689.22,688.13,0.26680198]
["bitfinex-derivatives","BNBF0:USTF0",1737655218838,0.27606244,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737655222342,0.27606244,689.22,688.13,0.26675517]
["bitfinex-derivatives","BNBF0:USTF0",1737655222939,0.27606244,689.22,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737655224834,0.27606244,689.22,688.15,0.26674796]
["bitfinex-derivatives","BNBF0:USTF0",1737655225433,0.27606244,689.22,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737655226844,0.27606244,689.22,688.15,0.26674764]
["bitfinex-derivatives","BNBF0:USTF0",1737655229643,0.27606244,689.22,688.16,0.26673764]
["bitfinex-derivatives","BNBF0:USTF0",1737655229837,0.27606244,689.22,688.15,0.26673764]
["bitfinex-derivatives","BNBF0:USTF0",1737655230043,0.27606244,689.22,688.16,0.26673764]
["bitfinex-derivatives","BNBF0:USTF0",1737655230245,0.27606244,689.22,688.17,0.26673764]
["bitfinex-derivatives","BNBF0:USTF0",1737655230445,0.27606244,689.22,688.18,0.26673764]
["bitfinex-derivatives","BNBF0:USTF0",1737655230641,0.27606244,689.22,688.15,0.26673764]
["bitfinex-derivatives","BNBF0:USTF0",1737655230944,0.27606244,689.22,688.16,0.26673764]
["bitfinex-derivatives","BNBF0:USTF0",1737655231244,0.27606244,689.22,688.17,0.26673764]
["bitfinex-derivatives","BNBF0:USTF0",1737655231544,0.27606244,689.22,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737655232146,0.27606244,689.22,688.15,0.26673817]
["bitfinex-derivatives","BNBF0:USTF0",1737655236349,0.27606244,689.22,688.16,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1737655236645,0.27606244,689.22,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737655236849,0.27606244,689.22,688.15,0.26675564]
["bitfinex-derivatives","BNBF0:USTF0",1737655238149,0.27606244,689.22,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737655249259,0.27606244,689.22,688.15,0.26677283]
["bitfinex-derivatives","BNBF0:USTF0",1737655254866,0.27606244,689.22,688.17,1.07329053]
["bitfinex-derivatives","BNBF0:USTF0",1737655255066,0.27606244,689.22,688.18,0.26674733]
["bitfinex-derivatives","BNBF0:USTF0",1737655255462,1.08627101,689.59,688.18,0.26674733]
["bitfinex-derivatives","BNBF0:USTF0",1737655255665,1.08627101,689.59,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737655255963,1.08627101,689.59,688.2,0.26674733]
["bitfinex-derivatives","BNBF0:USTF0",1737655256768,1.08627101,689.59,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737655256970,1.08627101,689.67,688.22,0.26674733]
["bitfinex-derivatives","BNBF0:USTF0",1737655257170,0.28999797,689.66,688.22,0.26674733]
["bitfinex-derivatives","BNBF0:USTF0",1737655257668,0.28999797,689.66,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737655257868,0.28999797,689.66,688.24,0.26674733]
["bitfinex-derivatives","BNBF0:USTF0",1737655260472,0.28999797,689.66,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737655260675,0.28999797,689.66,688.24,0.26672474]
["bitfinex-derivatives","BNBF0:USTF0",1737655261072,0.28999797,689.66,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737655261273,0.28999797,689.66,688.24,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655261574,0.28999797,689.66,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737655261773,0.28999797,689.66,688.26,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655266874,0.28999797,689.66,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737655267074,0.28999797,689.66,688.28,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655267274,0.28999797,689.66,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737655267574,0.28999797,689.66,688.3,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655267776,0.28999797,689.66,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737655267978,0.28999797,689.66,688.32,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655268278,0.28999797,689.66,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737655268475,0.28999797,689.66,688.34,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655268671,0.28999797,689.66,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737655268978,0.28999797,689.66,688.36,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655269278,0.28999797,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737655269578,0.28999797,689.66,688.38,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655269781,0.28999797,689.66,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737655269973,0.28999797,689.66,688.4,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655270177,0.28999797,689.66,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737655270376,0.28999797,689.66,688.42,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655271581,0.28999797,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737655271780,0.28999797,689.66,688.44,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655272081,0.28999797,689.66,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737655272278,0.28999797,689.66,688.46,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655272484,0.28999797,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737655272685,0.28999797,689.66,688.48,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655272885,0.28999797,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737655273085,0.28999797,689.66,688.5,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655276786,0.28999797,689.66,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737655276985,0.28999797,689.66,688.52,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655277988,0.28999797,689.66,688.52,0.55717004]
["bitfinex-derivatives","BNBF0:USTF0",1737655278181,0.28999797,689.66,688.53,0.26669192]
["bitfinex-derivatives","BNBF0:USTF0",1737655278586,0.28999797,689.66,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737655294200,0.28999797,689.66,688.53,0.26660187]
["bitfinex-derivatives","BNBF0:USTF0",1737655295002,1.08627101,690.06,688.53,0.26660187]
["bitfinex-derivatives","BNBF0:USTF0",1737655295302,0.28983406,690.05,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737655295502,0.28983406,690.05,688.55,0.26660187]
["bitfinex-derivatives","BNBF0:USTF0",1737655296302,0.28983406,690.05,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737655296603,0.28983406,690.05,688.57,0.26660187]
["bitfinex-derivatives","BNBF0:USTF0",1737655296803,0.28983406,690.05,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737655297004,0.28983406,690.05,688.59,0.26657643]
["bitfinex-derivatives","BNBF0:USTF0",1737655298304,0.28983406,690.05,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737655299105,0.28983406,690.05,688.61,0.26657634]
["bitfinex-derivatives","BNBF0:USTF0",1737655301709,0.28983406,690.05,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737655301905,0.28983406,690.05,688.63,0.26657634]
["bitfinex-derivatives","BNBF0:USTF0",1737655302401,0.28983406,690.05,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737655307510,0.28983406,690.05,688.63,0.26656601]
["bitfinex-derivatives","BNBF0:USTF0",1737655307710,0.28983406,690.05,688.63,0.55699773]
["bitfinex-derivatives","BNBF0:USTF0",1737655307916,0.28983406,690.05,688.64,0.26656601]
["bitfinex-derivatives","BNBF0:USTF0",1737655308211,0.28983406,690.05,688.64,0.55699351]
["bitfinex-derivatives","BNBF0:USTF0",1737655308405,0.28983406,690.05,688.65,0.26656601]
["bitfinex-derivatives","BNBF0:USTF0",1737655308604,0.28983406,690.05,688.66,0.26655611]
["bitfinex-derivatives","BNBF0:USTF0",1737655308811,0.28983406,690.05,688.67,0.26655611]
["bitfinex-derivatives","BNBF0:USTF0",1737655309011,0.28983406,690.05,688.65,0.26655611]
["bitfinex-derivatives","BNBF0:USTF0",1737655309211,0.28983406,690.05,688.68,0.26655611]
["bitfinex-derivatives","BNBF0:USTF0",1737655309413,1.37610507,690.05,688.69,0.55696253]
["bitfinex-derivatives","BNBF0:USTF0",1737655309613,1.37610507,690.05,688.7,0.55695831]
["bitfinex-derivatives","BNBF0:USTF0",1737655309815,1.37610507,690.05,688.71,0.26655611]
["bitfinex-derivatives","BNBF0:USTF0",1737655310413,1.37610507,690.05,688.71,0.5569541]
["bitfinex-derivatives","BNBF0:USTF0",1737655310613,1.37610507,690.05,688.72,0.26655611]
["bitfinex-derivatives","BNBF0:USTF0",1737655311012,1.37610507,690.05,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737655311209,1.37610507,690.05,688.74,0.26655611]
["bitfinex-derivatives","BNBF0:USTF0",1737655311608,0.28983406,690.05,688.74,0.26655611]
["bitfinex-derivatives","BNBF0:USTF0",1737655312014,0.28983406,690.05,688.75,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655312215,0.28983406,690.05,688.74,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655312515,0.28983406,690.05,688.75,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655312716,0.28983406,690.05,688.76,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655312915,0.28983406,690.05,688.74,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655313110,0.28983406,690.05,688.75,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655313416,0.28983406,690.05,688.76,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655313610,0.28983406,690.05,688.77,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655313813,0.28983406,690.05,688.74,0.26651236]
["bitfinex-derivatives","BNBF0:USTF0",1737655314013,0.28983406,690.05,688.75,0.26651549]
["bitfinex-derivatives","BNBF0:USTF0",1737655314714,0.28983406,690.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737655315310,0.28983406,690.05,688.75,0.26652215]
["bitfinex-derivatives","BNBF0:USTF0",1737655315509,0.28983406,690.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737655316112,0.28983406,690.05,688.75,0.2665214]
["bitfinex-derivatives","BNBF0:USTF0",1737655317012,0.28983406,690.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737655317415,0.28983406,690.05,688.75,0.26651946]
["bitfinex-derivatives","BNBF0:USTF0",1737655317612,0.28983406,690.05,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737655317811,0.28983406,690.05,688.77,0.26651946]
["bitfinex-derivatives","BNBF0:USTF0",1737655318612,0.28983406,690.05,688.78,0.26651025]
["bitfinex-derivatives","BNBF0:USTF0",1737655318813,0.28983406,690.05,688.77,0.26651025]
["bitfinex-derivatives","BNBF0:USTF0",1737655319114,0.28983406,690.05,688.78,0.26651025]
["bitfinex-derivatives","BNBF0:USTF0",1737655320013,0.28983406,690.05,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737655320411,0.28983406,690.05,688.8,0.266501]
["bitfinex-derivatives","BNBF0:USTF0",1737655320710,0.28983406,690.05,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737655320914,0.28983406,690.05,688.82,0.26646673]
["bitfinex-derivatives","BNBF0:USTF0",1737655321311,0.28983406,690.05,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737655321517,0.28983406,690.05,688.84,0.26646673]
["bitfinex-derivatives","BNBF0:USTF0",1737655321717,0.28983406,690.05,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737655321913,0.28983406,690.05,688.86,0.26646673]
["bitfinex-derivatives","BNBF0:USTF0",1737655322112,0.28983406,690.05,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737655322315,0.28983406,690.05,688.88,0.26646673]
["bitfinex-derivatives","BNBF0:USTF0",1737655322519,0.28983406,690.05,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737655322712,0.28983406,690.05,688.9,0.26646673]
["bitfinex-derivatives","BNBF0:USTF0",1737655322912,0.28983406,690.05,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737655323719,0.28983406,690.05,688.92,0.26645156]
["bitfinex-derivatives","BNBF0:USTF0",1737655323919,0.28983406,690.05,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737655324114,0.28983406,690.05,688.94,0.26645156]
["bitfinex-derivatives","BNBF0:USTF0",1737655324317,0.28983406,690.05,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737655324516,0.28983406,690.05,688.96,0.26645156]
["bitfinex-derivatives","BNBF0:USTF0",1737655324720,0.28983406,690.05,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737655325018,0.28983406,690.05,688.98,0.26645156]
["bitfinex-derivatives","BNBF0:USTF0",1737655329223,1.08627101,690.59,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655329425,0.28961163,690.58,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655346239,1.08310204,690.56,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655346635,0.2896284,690.54,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655350942,1.0838233,690.46,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655351443,0.28967035,690.44,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655353446,1.0838233,690.42,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655353638,0.28968713,690.4,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655358048,1.08521505,690.33,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655358345,1.08521505,690.23,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655358645,0.28976268,690.22,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737655359646,0.28976268,690.22,688.83,1.07277417]
["bitfinex-derivatives","BNBF0:USTF0",1737655360548,1.08521505,690.04,688.75,1.07277417]
["bitfinex-derivatives","BNBF0:USTF0",1737655360745,0.28984247,690.03,688.75,1.07277417]
["bitfinex-derivatives","BNBF0:USTF0",1737655362650,0.28984247,690.03,688.54,1.07277417]
["bitfinex-derivatives","BNBF0:USTF0",1737655362844,0.28984247,690.03,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737655372555,0.28984247,690.03,688.56,1.0699478]
["bitfinex-derivatives","BNBF0:USTF0",1737655372750,0.28984247,690.03,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737655381161,0.28984247,690.03,688.59,1.0704898]
["bitfinex-derivatives","BNBF0:USTF0",1737655381461,0.28984247,690.03,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737655382865,0.28984247,690.03,688.63,1.0704898]
["bitfinex-derivatives","BNBF0:USTF0",1737655383058,0.28984247,690.03,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737655385864,0.28984247,690.03,688.74,1.0704898]
["bitfinex-derivatives","BNBF0:USTF0",1737655388466,0.28984247,690.03,688.75,1.0704898]
["bitfinex-derivatives","BNBF0:USTF0",1737655388765,0.28984247,690.03,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737655404880,0.28984247,690.03,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737655409084,0.28984247,690.03,688.77,0.26653598]
["bitfinex-derivatives","BNBF0:USTF0",1737655410784,0.28984247,690.03,688.76,1.36421777]
["bitfinex-derivatives","BNBF0:USTF0",1737655413084,0.28984247,690.03,688.78,1.07384087]
["bitfinex-derivatives","BNBF0:USTF0",1737655416289,0.28984247,690.03,688.77,1.07384087]
["bitfinex-derivatives","BNBF0:USTF0",1737655419790,1.08620449,689.96,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737655419983,0.28987607,689.95,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737655430091,0.28987607,689.95,688.39,1.07384087]
["bitfinex-derivatives","BNBF0:USTF0",1737655430292,0.28987607,689.95,688.4,0.55717463]
["bitfinex-derivatives","BNBF0:USTF0",1737655430493,0.28987607,689.95,688.41,0.26664587]
["bitfinex-derivatives","BNBF0:USTF0",1737655432795,1.08620449,689.83,688.41,0.26664587]
["bitfinex-derivatives","BNBF0:USTF0",1737655432995,0.2899307,689.82,688.42,0.26665629]
["bitfinex-derivatives","BNBF0:USTF0",1737655433191,0.2899307,689.82,688.43,0.26665629]
["bitfinex-derivatives","BNBF0:USTF0",1737655433391,0.2899307,689.82,688.44,0.26665629]
["bitfinex-derivatives","BNBF0:USTF0",1737655433589,0.2899307,689.82,688.45,0.26665629]
["bitfinex-derivatives","BNBF0:USTF0",1737655433886,0.2899307,689.82,688.46,0.26665629]
["bitfinex-derivatives","BNBF0:USTF0",1737655434088,0.2899307,689.82,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737655434089,0.2899307,689.82,688.41,0.26665629]
["bitfinex-derivatives","BNBF0:USTF0",1737655434294,0.2899307,689.82,688.42,0.26665629]
["bitfinex-derivatives","BNBF0:USTF0",1737655434694,0.2899307,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737655447301,0.2899307,689.82,688.44,0.26658376]
["bitfinex-derivatives","BNBF0:USTF0",1737655447501,0.2899307,689.82,688.45,0.55709274]
["bitfinex-derivatives","BNBF0:USTF0",1737655447802,0.2899307,689.82,688.46,0.55708852]
["bitfinex-derivatives","BNBF0:USTF0",1737655447996,0.2899307,689.82,688.47,0.5570843]
["bitfinex-derivatives","BNBF0:USTF0",1737655448201,0.2899307,689.82,688.48,0.26658508]
["bitfinex-derivatives","BNBF0:USTF0",1737655448395,0.2899307,689.82,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737655448599,0.2899307,689.82,688.5,0.26658508]
["bitfinex-derivatives","BNBF0:USTF0",1737655448799,0.2899307,689.82,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737655449000,0.2899307,689.82,688.52,0.26658508]
["bitfinex-derivatives","BNBF0:USTF0",1737655449200,0.2899307,689.82,688.53,0.55705286]
["bitfinex-derivatives","BNBF0:USTF0",1737655449500,0.2899307,689.82,688.54,0.55704864]
["bitfinex-derivatives","BNBF0:USTF0",1737655449699,0.2899307,689.82,688.55,0.55704443]
["bitfinex-derivatives","BNBF0:USTF0",1737655449899,0.2899307,689.82,688.56,0.55704021]
["bitfinex-derivatives","BNBF0:USTF0",1737655450102,0.2899307,689.82,688.57,0.55703599]
["bitfinex-derivatives","BNBF0:USTF0",1737655450298,0.2899307,689.82,688.58,0.55703177]
["bitfinex-derivatives","BNBF0:USTF0",1737655450502,0.2899307,689.82,688.59,0.55702755]
["bitfinex-derivatives","BNBF0:USTF0",1737655450702,0.2899307,689.82,687.52,4.76311167]
["bitfinex-derivatives","BNBF0:USTF0",1737655450703,0.2899307,689.82,688.6,0.55702333]
["bitfinex-derivatives","BNBF0:USTF0",1737655450903,0.2899307,689.82,688.61,0.55701912]
["bitfinex-derivatives","BNBF0:USTF0",1737655451105,0.2899307,689.82,688.62,0.26657896]
["bitfinex-derivatives","BNBF0:USTF0",1737655453805,0.2899307,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737655454004,0.2899307,689.82,688.64,0.26657896]
["bitfinex-derivatives","BNBF0:USTF0",1737655454205,0.2899307,689.82,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737655454504,0.2899307,689.82,688.66,0.26657896]
["bitfinex-derivatives","BNBF0:USTF0",1737655454806,0.2899307,689.82,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737655455107,0.2899307,689.82,688.68,0.26657896]
["bitfinex-derivatives","BNBF0:USTF0",1737655455405,0.2899307,689.82,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737655455608,0.2899307,689.82,688.7,0.26657896]
["bitfinex-derivatives","BNBF0:USTF0",1737655456507,0.2899307,689.82,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737655456706,0.2899307,689.82,688.7,0.26655118]
["bitfinex-derivatives","BNBF0:USTF0",1737655457406,0.2899307,689.82,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737655457607,0.2899307,689.82,688.7,0.26654815]
["bitfinex-derivatives","BNBF0:USTF0",1737655459211,0.2899307,689.82,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737655459402,0.2899307,689.82,688.72,0.26654815]
["bitfinex-derivatives","BNBF0:USTF0",1737655459606,0.2899307,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737655459805,0.2899307,689.82,688.74,0.26653765]
["bitfinex-derivatives","BNBF0:USTF0",1737655460307,1.08257407,690.07,688.74,0.26653765]
["bitfinex-derivatives","BNBF0:USTF0",1737655460714,1.08257407,690.23,688.74,0.26653765]
["bitfinex-derivatives","BNBF0:USTF0",1737655461009,1.08257407,690.23,688.75,0.26651613]
["bitfinex-derivatives","BNBF0:USTF0",1737655461208,0.28976268,690.22,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737655461402,0.28976268,690.22,688.77,0.26651613]
["bitfinex-derivatives","BNBF0:USTF0",1737655461903,0.28976268,690.22,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737655462100,0.28976268,690.22,688.79,0.26651613]
["bitfinex-derivatives","BNBF0:USTF0",1737655462506,0.28976268,690.22,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737655462707,0.28976268,690.22,688.79,0.26651068]
["bitfinex-derivatives","BNBF0:USTF0",1737655464508,0.28976268,690.22,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737655464708,0.28976268,690.22,688.81,0.26651068]
["bitfinex-derivatives","BNBF0:USTF0",1737655464909,0.28976268,690.22,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737655465108,0.28976268,690.22,688.83,0.26651068]
["bitfinex-derivatives","BNBF0:USTF0",1737655466012,0.28976268,690.22,688.84,0.26650869]
["bitfinex-derivatives","BNBF0:USTF0",1737655466210,0.28976268,690.22,688.83,0.26650869]
["bitfinex-derivatives","BNBF0:USTF0",1737655466406,0.28976268,690.22,688.84,0.26650849]
["bitfinex-derivatives","BNBF0:USTF0",1737655466611,0.28976268,690.22,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737655466805,0.28976268,690.22,688.83,0.26650849]
["bitfinex-derivatives","BNBF0:USTF0",1737655469605,0.28976268,690.22,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737655489522,0.28976268,690.22,688.83,0.26651033]
["bitfinex-derivatives","BNBF0:USTF0",1737655490323,0.28976268,690.22,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737655492220,1.08257407,690.17,688.83,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655492424,0.28978787,690.16,688.83,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655494725,1.37236194,690.16,688.87,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655495124,1.37236194,690.16,688.88,0.26650553]
["bitfinex-derivatives","BNBF0:USTF0",1737655495919,1.37236194,690.16,688.89,0.26646672]
["bitfinex-derivatives","BNBF0:USTF0",1737655496124,1.37236194,690.16,688.9,0.26646672]
["bitfinex-derivatives","BNBF0:USTF0",1737655496424,1.37236194,690.16,688.91,0.5567804]
["bitfinex-derivatives","BNBF0:USTF0",1737655496617,1.37236194,690.16,688.92,0.26646672]
["bitfinex-derivatives","BNBF0:USTF0",1737655496822,1.37236194,690.16,688.92,0.55677618]
["bitfinex-derivatives","BNBF0:USTF0",1737655497020,0.28978787,690.16,689.03,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655499924,0.28978787,690.16,689.02,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655500220,0.28978787,690.16,689.03,0.2664426]
["bitfinex-derivatives","BNBF0:USTF0",1737655500720,0.28978787,690.16,689.04,0.26644141]
["bitfinex-derivatives","BNBF0:USTF0",1737655501027,0.28978787,690.16,689.02,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655502222,0.28978787,690.16,689.03,0.26644918]
["bitfinex-derivatives","BNBF0:USTF0",1737655503532,0.28978787,690.16,689.0,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655507025,0.28978787,690.16,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737655507331,0.28978787,690.16,688.93,0.26647998]
["bitfinex-derivatives","BNBF0:USTF0",1737655507531,0.28978787,690.16,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737655513336,0.28978787,690.16,688.66,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655513535,0.28978787,690.16,688.67,0.26657167]
["bitfinex-derivatives","BNBF0:USTF0",1737655513834,0.28978787,690.16,688.66,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655514335,0.28978787,690.16,688.67,0.26656968]
["bitfinex-derivatives","BNBF0:USTF0",1737655515235,0.28978787,690.16,688.66,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655515435,0.28978787,690.16,688.67,0.2665712]
["bitfinex-derivatives","BNBF0:USTF0",1737655516033,0.28978787,690.16,688.66,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655516437,1.08257407,690.08,688.54,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655516631,0.28982566,690.07,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737655516837,0.28982566,690.07,688.56,0.26656927]
["bitfinex-derivatives","BNBF0:USTF0",1737655517038,0.28982566,690.07,688.57,0.55702688]
["bitfinex-derivatives","BNBF0:USTF0",1737655517336,0.28982566,690.07,688.58,0.26656985]
["bitfinex-derivatives","BNBF0:USTF0",1737655520340,0.28982566,690.07,688.59,0.26657226]
["bitfinex-derivatives","BNBF0:USTF0",1737655520536,0.28982566,690.07,688.6,0.26657226]
["bitfinex-derivatives","BNBF0:USTF0",1737655520738,0.28982566,690.07,688.58,0.26657226]
["bitfinex-derivatives","BNBF0:USTF0",1737655521040,0.28982566,690.07,688.59,0.26657226]
["bitfinex-derivatives","BNBF0:USTF0",1737655521241,0.28982566,690.07,688.6,0.26657226]
["bitfinex-derivatives","BNBF0:USTF0",1737655521440,0.28982566,690.07,688.61,0.26657226]
["bitfinex-derivatives","BNBF0:USTF0",1737655521643,0.28982566,690.07,688.58,0.26657226]
["bitfinex-derivatives","BNBF0:USTF0",1737655521941,0.28982566,690.07,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737655521942,0.28982566,690.07,688.59,0.26659567]
["bitfinex-derivatives","BNBF0:USTF0",1737655522141,0.28982566,690.07,688.6,0.26659567]
["bitfinex-derivatives","BNBF0:USTF0",1737655522341,0.28982566,690.07,688.58,0.26659567]
["bitfinex-derivatives","BNBF0:USTF0",1737655522643,0.28982566,690.07,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737655538950,0.28975009,690.25,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737655539155,1.08257407,690.09,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737655539358,0.28982566,690.07,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737655542661,0.28982566,690.07,687.67,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655542959,0.28982566,690.07,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737655543159,0.28982566,690.07,687.78,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655543461,0.28982566,690.07,687.79,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655543659,0.28982566,690.07,687.8,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655543858,0.28982566,690.07,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737655544054,0.28982566,690.07,687.83,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655544255,0.28982566,690.07,687.84,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655544459,0.28982566,690.07,687.85,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655544662,0.28982566,690.07,687.83,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655544863,1.08257407,689.76,688.17,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655545162,1.08257407,689.76,688.18,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655547760,1.08257407,689.69,688.18,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655547961,1.08257407,689.69,688.19,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655548263,1.08257407,689.69,688.2,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655548460,1.08257407,689.69,688.21,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655548660,1.08257407,689.69,687.95,0.26671631]
["bitfinex-derivatives","BNBF0:USTF0",1737655548858,1.08257407,689.69,687.94,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655549064,1.08257407,689.69,687.95,0.26682257]
["bitfinex-derivatives","BNBF0:USTF0",1737655550561,1.08257407,689.69,687.94,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655550764,1.08257407,689.69,687.95,0.2668281]
["bitfinex-derivatives","BNBF0:USTF0",1737655551366,1.08257407,689.72,687.95,0.2668281]
["bitfinex-derivatives","BNBF0:USTF0",1737655551665,1.08257407,689.72,687.96,0.2668281]
["bitfinex-derivatives","BNBF0:USTF0",1737655551866,1.08257407,689.72,687.83,0.2668281]
["bitfinex-derivatives","BNBF0:USTF0",1737655552066,1.08257407,689.72,687.84,0.2668281]
["bitfinex-derivatives","BNBF0:USTF0",1737655552468,1.08257407,689.72,687.85,0.2668281]
["bitfinex-derivatives","BNBF0:USTF0",1737655552763,1.08257407,689.72,687.86,0.2668281]
["bitfinex-derivatives","BNBF0:USTF0",1737655553067,0.28998115,689.7,687.87,0.55758071]
["bitfinex-derivatives","BNBF0:USTF0",1737655553266,0.28998115,689.7,687.88,0.55757648]
["bitfinex-derivatives","BNBF0:USTF0",1737655553460,0.28998115,689.7,687.89,0.2668281]
["bitfinex-derivatives","BNBF0:USTF0",1737655557375,0.28998115,689.7,687.9,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655557576,0.28998115,689.7,687.89,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655557875,0.28998115,689.7,687.9,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655558075,0.28998115,689.7,687.91,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655558272,0.28998115,689.7,687.92,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655558472,0.28998115,689.7,687.89,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655558673,0.28998115,689.7,687.9,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655558872,0.28998115,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655558873,0.28998115,689.7,687.89,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655559073,0.28998115,689.7,687.9,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655559375,0.28998115,689.7,687.91,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655559568,0.28998115,689.7,687.92,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655559773,0.28998115,689.7,687.93,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655559973,0.28998115,689.7,687.94,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655560172,0.28998115,689.7,687.95,0.26682344]
["bitfinex-derivatives","BNBF0:USTF0",1737655560378,0.28998115,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655560578,0.28998115,689.7,687.96,0.26685262]
["bitfinex-derivatives","BNBF0:USTF0",1737655560777,0.28998115,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655560975,0.28998115,689.7,687.89,0.2668516]
["bitfinex-derivatives","BNBF0:USTF0",1737655567080,0.28998115,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655567274,0.28998115,689.7,687.89,0.26690306]
["bitfinex-derivatives","BNBF0:USTF0",1737655569373,0.28998115,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655570877,1.08257407,689.61,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655571282,0.2900274,689.59,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655574084,0.2900274,689.59,687.89,0.26692628]
["bitfinex-derivatives","BNBF0:USTF0",1737655574278,0.2900274,689.59,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655577191,1.08257407,689.58,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655577382,0.29004002,689.56,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655580395,1.08257407,689.47,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655581195,0.2900863,689.45,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655584201,1.08257407,689.44,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655584399,0.29009892,689.42,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737655586294,0.29009892,689.42,687.45,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655586494,0.29009892,689.42,687.46,0.55792131]
["bitfinex-derivatives","BNBF0:USTF0",1737655586695,0.29009892,689.42,687.47,0.55791708]
["bitfinex-derivatives","BNBF0:USTF0",1737655587002,0.29009892,689.42,687.48,0.2669953]
["bitfinex-derivatives","BNBF0:USTF0",1737655591103,0.29009892,689.42,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655591296,0.29009892,689.42,687.48,0.26703975]
["bitfinex-derivatives","BNBF0:USTF0",1737655591905,1.08257407,689.3,687.48,0.26703975]
["bitfinex-derivatives","BNBF0:USTF0",1737655592297,0.29015784,689.28,687.48,0.26703975]
["bitfinex-derivatives","BNBF0:USTF0",1737655592902,0.29015784,689.28,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655593200,0.29015784,689.28,687.48,0.26704145]
["bitfinex-derivatives","BNBF0:USTF0",1737655594407,0.29015784,689.28,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655594705,0.29015784,689.28,687.48,0.26703584]
["bitfinex-derivatives","BNBF0:USTF0",1737655595304,1.08257407,689.27,687.48,0.26703584]
["bitfinex-derivatives","BNBF0:USTF0",1737655595605,0.29017047,689.25,687.48,0.26703584]
["bitfinex-derivatives","BNBF0:USTF0",1737655596008,0.29017047,689.25,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655596400,0.29017047,689.25,687.48,0.26703046]
["bitfinex-derivatives","BNBF0:USTF0",1737655597910,0.29017047,689.25,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655598112,0.29017047,689.25,687.48,0.26702681]
["bitfinex-derivatives","BNBF0:USTF0",1737655599710,0.29017047,689.25,687.49,0.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1737655600013,0.29017047,689.25,687.5,0.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1737655600211,0.29017047,689.25,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655600411,0.29017047,689.25,687.48,0.26701686]
["bitfinex-derivatives","BNBF0:USTF0",1737655601409,0.29017047,689.25,687.49,0.26700633]
["bitfinex-derivatives","BNBF0:USTF0",1737655601615,0.29017047,689.25,687.5,0.26700633]
["bitfinex-derivatives","BNBF0:USTF0",1737655601814,0.29017047,689.25,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655601815,0.29017047,689.25,687.51,0.26700633]
["bitfinex-derivatives","BNBF0:USTF0",1737655602116,0.29017047,689.25,687.48,0.26700633]
["bitfinex-derivatives","BNBF0:USTF0",1737655602117,1.37274454,689.25,687.48,0.26700633]
["bitfinex-derivatives","BNBF0:USTF0",1737655602313,1.37274454,689.25,687.49,0.26700633]
["bitfinex-derivatives","BNBF0:USTF0",1737655602508,1.37274454,689.25,687.48,0.26700633]
["bitfinex-derivatives","BNBF0:USTF0",1737655602714,1.37274454,689.25,687.49,0.26700633]
["bitfinex-derivatives","BNBF0:USTF0",1737655603022,1.37274454,689.25,687.5,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655603211,1.37274454,689.25,687.48,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655603410,1.37274454,689.25,687.49,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655603615,1.37274454,689.25,687.5,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655603816,1.37274454,689.25,687.51,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655604017,1.37274454,689.25,687.52,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655604217,1.37274454,689.25,687.53,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655604412,1.37274454,689.25,687.54,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655604716,1.37274454,689.25,687.55,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655604916,1.37274454,689.25,687.56,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655604917,1.08257407,689.05,687.56,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655605117,0.29026312,689.03,687.57,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655605318,0.29026312,689.03,687.58,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655605516,0.29026312,689.03,687.59,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655605716,0.29026312,689.03,687.6,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655605917,0.29026312,689.03,687.48,0.26700209]
["bitfinex-derivatives","BNBF0:USTF0",1737655606216,0.29026312,689.03,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655606517,0.29026312,689.03,687.48,0.26700538]
["bitfinex-derivatives","BNBF0:USTF0",1737655607817,1.08257407,688.94,687.48,0.26700538]
["bitfinex-derivatives","BNBF0:USTF0",1737655608014,0.29030525,688.93,687.49,0.26701379]
["bitfinex-derivatives","BNBF0:USTF0",1737655608218,0.29030525,688.93,687.5,0.26701379]
["bitfinex-derivatives","BNBF0:USTF0",1737655608419,0.29030525,688.93,687.48,0.26701379]
["bitfinex-derivatives","BNBF0:USTF0",1737655608615,0.29030525,688.93,687.49,0.26701379]
["bitfinex-derivatives","BNBF0:USTF0",1737655608813,0.29030525,688.93,687.48,0.26701379]
["bitfinex-derivatives","BNBF0:USTF0",1737655609119,0.29030525,688.93,687.49,0.26701379]
["bitfinex-derivatives","BNBF0:USTF0",1737655609320,0.29030525,688.93,687.47,1.36068051]
["bitfinex-derivatives","BNBF0:USTF0",1737655611615,0.29030525,688.93,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655619723,0.29030525,688.93,687.48,0.26703993]
["bitfinex-derivatives","BNBF0:USTF0",1737655620921,0.29030525,688.93,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655621627,1.08257407,688.82,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655621822,0.29035583,688.81,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655626426,1.08257407,688.77,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655626631,0.2903769,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655637038,0.2903769,688.76,687.48,0.2670308]
["bitfinex-derivatives","BNBF0:USTF0",1737655639339,0.2903769,688.76,687.49,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655639540,0.2903769,688.76,687.48,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655639840,0.2903769,688.76,687.49,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655640042,0.2903769,688.76,687.5,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655640342,0.2903769,688.76,687.51,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655640537,0.2903769,688.76,687.52,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655640735,0.2903769,688.76,687.48,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655640939,0.2903769,688.76,687.49,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655641152,0.2903769,688.76,687.48,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655641341,0.2903769,688.76,687.49,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655641541,0.2903769,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655641542,0.2903769,688.76,687.5,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655641741,0.2903769,688.76,687.51,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655641938,0.2903769,688.76,687.48,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655642143,0.2903769,688.76,687.49,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655642338,0.2903769,688.76,687.48,0.26700902]
["bitfinex-derivatives","BNBF0:USTF0",1737655642538,0.2903769,688.76,687.49,0.26700622]
["bitfinex-derivatives","BNBF0:USTF0",1737655642742,0.2903769,688.76,687.5,0.26700622]
["bitfinex-derivatives","BNBF0:USTF0",1737655642943,0.2903769,688.76,687.51,0.26700622]
["bitfinex-derivatives","BNBF0:USTF0",1737655643140,0.2903769,688.76,687.48,0.26700622]
["bitfinex-derivatives","BNBF0:USTF0",1737655643344,0.2903769,688.76,687.49,0.26700622]
["bitfinex-derivatives","BNBF0:USTF0",1737655643545,0.2903769,688.76,687.5,0.26700622]
["bitfinex-derivatives","BNBF0:USTF0",1737655643742,0.2903769,688.76,687.51,0.26700622]
["bitfinex-derivatives","BNBF0:USTF0",1737655643940,0.2903769,688.76,687.52,0.26700622]
["bitfinex-derivatives","BNBF0:USTF0",1737655644146,0.2903769,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655644346,0.2903769,688.76,687.48,0.26701281]
["bitfinex-derivatives","BNBF0:USTF0",1737655645943,0.2903769,688.76,687.49,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655646143,0.2903769,688.76,687.5,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655646346,0.2903769,688.76,687.51,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655646545,0.2903769,688.76,687.48,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655646747,0.2903769,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655646748,0.2903769,688.76,687.49,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655647049,0.2903769,688.76,687.5,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655647245,0.2903769,688.76,687.51,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655647442,0.2903769,688.76,687.48,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655647952,0.2903769,688.76,687.49,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655648151,0.2903769,688.76,687.48,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655648351,0.2903769,688.76,687.49,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655648550,0.2903769,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737655648551,0.2903769,688.76,687.48,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655648751,0.2903769,688.76,687.49,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655648952,0.2903769,688.76,687.5,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655649153,0.2903769,688.76,687.51,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655649352,0.2903769,688.76,687.52,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655649553,0.2903769,688.76,687.53,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655649853,0.2903769,688.76,687.54,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655650055,0.2903769,688.76,687.48,0.26700121]
["bitfinex-derivatives","BNBF0:USTF0",1737655655753,0.2903769,688.76,687.49,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655655957,0.2903769,688.76,687.48,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655656152,0.2903769,688.76,687.49,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655656458,0.2903769,688.76,687.5,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655656655,0.2903769,688.76,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737655656857,0.2903769,688.76,687.51,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655657959,0.2903769,688.76,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737655658258,0.2903769,688.76,687.53,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655658461,0.2903769,688.76,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737655658663,0.2903769,688.76,687.55,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655658855,0.2903769,688.76,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737655659160,0.2903769,688.76,687.57,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655659661,0.2903769,688.76,687.57,0.55784659]
["bitfinex-derivatives","BNBF0:USTF0",1737655659960,0.2903769,688.76,687.58,0.26696712]
["bitfinex-derivatives","BNBF0:USTF0",1737655660552,0.2903769,688.76,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737655684084,0.2903769,688.76,687.29,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655684587,0.2903769,688.76,687.22,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655684785,0.2903769,688.76,687.23,0.26710615]
["bitfinex-derivatives","BNBF0:USTF0",1737655684980,0.2903769,688.76,687.22,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655685384,0.2903769,688.76,687.23,0.26710927]
["bitfinex-derivatives","BNBF0:USTF0",1737655686484,0.2903769,688.76,687.24,0.26711688]
["bitfinex-derivatives","BNBF0:USTF0",1737655686786,0.2903769,688.76,687.22,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655687487,0.2903769,688.76,687.08,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655687683,0.2903769,688.76,687.09,0.55820294]
["bitfinex-derivatives","BNBF0:USTF0",1737655687888,0.2903769,688.76,687.1,0.26712026]
["bitfinex-derivatives","BNBF0:USTF0",1737655688684,0.2903769,688.76,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737655702699,0.2903769,688.76,687.12,0.26717319]
["bitfinex-derivatives","BNBF0:USTF0",1737655708902,0.2903769,688.76,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737655709798,0.2903769,688.76,687.12,0.26715824]
["bitfinex-derivatives","BNBF0:USTF0",1737655710601,0.2903769,688.76,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737655710801,0.2903769,688.76,687.12,0.26715045]
["bitfinex-derivatives","BNBF0:USTF0",1737655711505,0.2903769,688.76,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737655711700,0.2903769,688.76,687.12,0.2671414]
["bitfinex-derivatives","BNBF0:USTF0",1737655714007,0.2903769,688.76,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737655714202,0.2903769,688.76,687.12,0.26712884]
["bitfinex-derivatives","BNBF0:USTF0",1737655715906,0.2903769,688.76,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737655716107,0.2903769,688.76,687.14,0.26712884]
["bitfinex-derivatives","BNBF0:USTF0",1737655716304,0.2903769,688.76,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655735026,0.2903769,688.76,687.16,0.26712516]
["bitfinex-derivatives","BNBF0:USTF0",1737655736326,0.2903769,688.76,687.17,0.26713431]
["bitfinex-derivatives","BNBF0:USTF0",1737655736524,0.2903769,688.76,687.18,0.26713431]
["bitfinex-derivatives","BNBF0:USTF0",1737655736726,0.2903769,688.76,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655736727,0.2903769,688.76,687.19,0.26713431]
["bitfinex-derivatives","BNBF0:USTF0",1737655736928,0.2903769,688.76,687.2,0.26713431]
["bitfinex-derivatives","BNBF0:USTF0",1737655737129,1.08257407,688.67,687.21,0.26713431]
["bitfinex-derivatives","BNBF0:USTF0",1737655737427,1.08257407,688.67,687.22,0.26713431]
["bitfinex-derivatives","BNBF0:USTF0",1737655737428,0.29041907,688.66,687.22,0.26713431]
["bitfinex-derivatives","BNBF0:USTF0",1737655737628,0.29041907,688.66,687.16,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655740028,1.08257407,688.59,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655740228,0.29045281,688.58,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655745932,0.29045281,688.58,687.16,0.26717759]
["bitfinex-derivatives","BNBF0:USTF0",1737655747930,1.08257407,688.46,687.17,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655748231,1.08257407,688.46,687.18,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655748428,1.08257407,688.46,687.16,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655748629,1.08257407,688.46,687.17,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655748826,0.29050766,688.45,687.16,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655749030,0.29050766,688.45,687.17,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655749230,0.29050766,688.45,687.18,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655749425,0.29050766,688.45,687.19,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655749631,0.29050766,688.45,687.2,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655749831,0.29050766,688.45,687.21,0.26716911]
["bitfinex-derivatives","BNBF0:USTF0",1737655750033,0.29050766,688.45,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655750338,0.29050766,688.45,687.16,0.26717266]
["bitfinex-derivatives","BNBF0:USTF0",1737655754635,0.29050766,688.45,687.17,0.26717213]
["bitfinex-derivatives","BNBF0:USTF0",1737655754835,0.29050766,688.45,687.16,0.26717213]
["bitfinex-derivatives","BNBF0:USTF0",1737655755031,0.29050766,688.45,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655755032,0.29050766,688.45,687.17,0.26717213]
["bitfinex-derivatives","BNBF0:USTF0",1737655755236,0.29050766,688.45,687.18,0.26717213]
["bitfinex-derivatives","BNBF0:USTF0",1737655755536,0.29050766,688.45,687.19,0.26717213]
["bitfinex-derivatives","BNBF0:USTF0",1737655755734,0.29050766,688.45,687.16,0.26717213]
["bitfinex-derivatives","BNBF0:USTF0",1737655755937,0.29050766,688.45,687.17,0.26717213]
["bitfinex-derivatives","BNBF0:USTF0",1737655756240,0.29050766,688.45,687.18,0.26717213]
["bitfinex-derivatives","BNBF0:USTF0",1737655756438,0.29050766,688.45,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655766644,0.29050766,688.45,687.16,0.26716771]
["bitfinex-derivatives","BNBF0:USTF0",1737655766845,0.29050766,688.45,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655786152,1.08257407,688.41,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655786352,0.29052876,688.4,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737655787052,0.29052876,688.4,687.16,0.26717076]
["bitfinex-derivatives","BNBF0:USTF0",1737655788655,0.29052876,688.4,687.17,0.26713545]
["bitfinex-derivatives","BNBF0:USTF0",1737655788957,0.29052876,688.4,687.18,0.26713545]
["bitfinex-derivatives","BNBF0:USTF0",1737655789160,0.29052876,688.4,687.16,0.26713545]
["bitfinex-derivatives","BNBF0:USTF0",1737655789360,0.29052876,688.4,687.21,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655789561,0.29052876,688.4,687.22,0.26713545]
["bitfinex-derivatives","BNBF0:USTF0",1737655791861,0.29052876,688.4,687.21,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655792062,0.29052876,688.4,687.22,0.26713907]
["bitfinex-derivatives","BNBF0:USTF0",1737655793556,0.29052876,688.4,687.21,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655793760,0.29052876,688.4,687.22,0.26713985]
["bitfinex-derivatives","BNBF0:USTF0",1737655794159,0.29052876,688.4,687.21,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655794362,0.29052876,688.4,687.2,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655795457,0.29052876,688.4,687.21,0.26713823]
["bitfinex-derivatives","BNBF0:USTF0",1737655795660,0.29052876,688.4,687.2,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655795855,0.29052876,688.4,687.21,0.26713798]
["bitfinex-derivatives","BNBF0:USTF0",1737655796061,0.29052876,688.4,687.2,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655796658,0.29052876,688.4,687.17,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655796863,0.29052876,688.4,687.18,0.26713804]
["bitfinex-derivatives","BNBF0:USTF0",1737655797258,0.29052876,688.4,687.17,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655799066,0.29052876,688.4,687.18,0.26713237]
["bitfinex-derivatives","BNBF0:USTF0",1737655800362,0.29052876,688.4,687.17,0.26713237]
["bitfinex-derivatives","BNBF0:USTF0",1737655800562,0.29052876,688.4,687.18,0.26713237]
["bitfinex-derivatives","BNBF0:USTF0",1737655800768,0.29052876,688.4,687.17,0.26713237]
["bitfinex-derivatives","BNBF0:USTF0",1737655800960,0.29052876,688.4,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737655801166,0.29052876,688.4,687.17,0.26714746]
["bitfinex-derivatives","BNBF0:USTF0",1737655801568,0.29052876,688.4,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737655801763,0.29052876,688.4,687.17,0.26714363]
["bitfinex-derivatives","BNBF0:USTF0",1737655805367,0.29052876,688.4,687.18,0.26712183]
["bitfinex-derivatives","BNBF0:USTF0",1737655805567,0.29052876,688.4,687.17,0.26712183]
["bitfinex-derivatives","BNBF0:USTF0",1737655806672,0.29052876,688.4,687.18,1.36080328]
["bitfinex-derivatives","BNBF0:USTF0",1737655806866,0.29052876,688.4,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737655807066,0.29052876,688.4,687.2,0.26710456]
["bitfinex-derivatives","BNBF0:USTF0",1737655807665,0.29052876,688.4,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737655807867,0.29052876,688.4,687.22,0.26710456]
["bitfinex-derivatives","BNBF0:USTF0",1737655808072,0.29052876,688.4,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737655808272,0.29052876,688.4,687.24,0.26710456]
["bitfinex-derivatives","BNBF0:USTF0",1737655808466,0.29052876,688.4,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737655808672,0.29052876,688.4,687.24,0.26710189]
["bitfinex-derivatives","BNBF0:USTF0",1737655809071,0.29052876,688.4,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737655809265,0.29052876,688.4,687.26,0.26710189]
["bitfinex-derivatives","BNBF0:USTF0",1737655809773,0.29052876,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737655809973,0.29052876,688.4,687.28,0.26710189]
["bitfinex-derivatives","BNBF0:USTF0",1737655810174,0.29052876,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737655810375,0.29052876,688.4,687.28,0.26708544]
["bitfinex-derivatives","BNBF0:USTF0",1737655811973,0.29052876,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737655857110,1.08257407,688.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737655859613,0.29052876,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737655868017,1.37310283,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737655870923,1.08257407,688.28,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737655872623,1.08257407,688.28,687.26,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655873827,1.08257407,688.31,687.2,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655874020,0.29057097,688.3,687.2,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655876226,0.29057097,688.3,686.95,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655879528,1.08257407,688.28,686.58,1.06975873]
["bitfinex-derivatives","BNBF0:USTF0",1737655879729,1.08257407,688.28,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737655881024,0.29058785,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737655886530,0.29058785,688.26,686.6,0.26731783]
["bitfinex-derivatives","BNBF0:USTF0",1737655889227,0.29058785,688.26,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737655889428,0.29058785,688.26,686.62,0.26731783]
["bitfinex-derivatives","BNBF0:USTF0",1737655889731,0.29058785,688.26,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737655889926,0.29058785,688.26,686.64,0.26731783]
["bitfinex-derivatives","BNBF0:USTF0",1737655890132,0.29058785,688.26,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737655890335,0.29058785,688.26,686.66,0.26731783]
["bitfinex-derivatives","BNBF0:USTF0",1737655890533,0.29058785,688.26,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737655890732,0.29058785,688.26,686.68,0.26731783]
["bitfinex-derivatives","BNBF0:USTF0",1737655891630,0.29058785,688.26,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737655892031,0.29058785,688.26,686.7,0.26731783]
["bitfinex-derivatives","BNBF0:USTF0",1737655892433,0.29058785,688.26,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737655892828,0.29058785,688.26,686.72,0.26727692]
["bitfinex-derivatives","BNBF0:USTF0",1737655893434,0.29058785,688.26,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737655893635,0.29058785,688.26,686.74,0.26727692]
["bitfinex-derivatives","BNBF0:USTF0",1737655894134,0.29058785,688.26,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737655894535,0.29058785,688.26,686.76,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737655899533,0.29058785,688.26,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737655899732,0.29058785,688.26,686.78,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737655899934,0.29058785,688.26,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737655900136,0.29058785,688.26,686.8,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737655900338,0.29058785,688.26,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737655900538,0.29058785,688.26,686.82,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737655900839,0.29058785,688.26,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737655901039,0.29058785,688.26,686.84,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737655901239,0.29058785,688.26,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737655901443,0.29058785,688.26,686.86,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737655902144,0.29058785,688.26,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737655902341,0.29058785,688.26,686.88,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737655903535,0.29058785,688.26,686.88,0.55841821]
["bitfinex-derivatives","BNBF0:USTF0",1737655903741,0.29058785,688.26,686.89,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737655904540,0.29058785,688.26,686.9,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655904744,0.29058785,688.26,686.91,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655904946,0.29058785,688.26,686.92,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655905140,0.29058785,688.26,686.89,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655905342,0.29058785,688.26,686.9,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655905643,0.29058785,688.26,686.91,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655905846,0.29058785,688.26,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737655905847,0.29058785,688.26,686.89,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655906141,0.29058785,688.26,686.9,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655906347,0.29058785,688.26,686.89,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655906546,0.29058785,688.26,686.9,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655906740,0.29058785,688.26,686.91,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655906944,0.29058785,688.26,686.92,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655907145,0.29058785,688.26,686.93,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655907440,0.29058785,688.26,686.94,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655907645,0.29058785,688.26,686.95,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655907848,0.29058785,688.26,686.89,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655908148,0.29058785,688.26,686.9,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655908448,0.29058785,688.26,686.91,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655908644,0.29058785,688.26,686.89,0.26722629]
["bitfinex-derivatives","BNBF0:USTF0",1737655909743,0.29058785,688.26,686.9,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655909943,0.29058785,688.26,686.91,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655910149,0.29058785,688.26,686.89,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655910348,0.29058785,688.26,686.9,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655910548,0.29058785,688.26,686.89,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655910748,0.29058785,688.26,686.9,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655910949,0.29058785,688.26,686.89,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655911248,0.29058785,688.26,686.9,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655911548,0.29058785,688.26,686.91,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655911748,0.29058785,688.26,686.92,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655911949,0.29058785,688.26,686.93,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655912149,0.29058785,688.26,686.94,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655912343,0.29058785,688.26,686.95,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655912550,0.29058785,688.26,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737655912551,0.29058785,688.26,686.96,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655912750,0.29058785,688.26,686.97,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655912950,0.29058785,688.26,686.89,0.26722635]
["bitfinex-derivatives","BNBF0:USTF0",1737655913147,0.29058785,688.26,686.9,0.26723234]
["bitfinex-derivatives","BNBF0:USTF0",1737655914752,0.29058785,688.26,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737655914949,0.29058785,688.26,686.9,0.2672626]
["bitfinex-derivatives","BNBF0:USTF0",1737655919953,0.29058785,688.26,686.91,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655920154,0.29058785,688.26,686.9,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655920453,0.29058785,688.26,686.91,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655920658,0.29058785,688.26,686.9,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655920956,0.29058785,688.26,686.91,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655921252,0.29058785,688.26,686.92,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655921455,0.29058785,688.26,686.9,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655921748,0.29058785,688.26,686.91,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655921953,0.29058785,688.26,686.92,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655922153,0.29058785,688.26,686.9,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655922354,0.29058785,688.26,686.91,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655922547,0.29058785,688.26,686.92,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655922749,0.29058785,688.26,686.9,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655922948,0.29058785,688.26,686.91,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655923251,0.29058785,688.26,686.92,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655923449,0.29058785,688.26,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737655923450,0.29058785,688.26,686.9,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655923652,0.29058785,688.26,686.91,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655923849,0.29058785,688.26,686.92,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655924051,0.29058785,688.26,686.93,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655924250,0.29058785,688.26,686.94,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655924451,0.29058785,688.26,686.96,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655924655,0.29058785,688.26,686.97,0.26723438]
["bitfinex-derivatives","BNBF0:USTF0",1737655926253,0.29058785,688.26,686.98,0.26722954]
["bitfinex-derivatives","BNBF0:USTF0",1737655926454,0.29058785,688.26,686.97,0.26722954]
["bitfinex-derivatives","BNBF0:USTF0",1737655926757,0.29058785,688.26,686.98,0.26722954]
["bitfinex-derivatives","BNBF0:USTF0",1737655926950,0.29058785,688.26,686.97,0.26722954]
["bitfinex-derivatives","BNBF0:USTF0",1737655927151,0.29058785,688.26,686.98,0.26722954]
["bitfinex-derivatives","BNBF0:USTF0",1737655927354,0.29058785,688.26,686.99,0.26722954]
["bitfinex-derivatives","BNBF0:USTF0",1737655927654,0.29058785,688.26,687.0,0.26722954]
["bitfinex-derivatives","BNBF0:USTF0",1737655927851,1.08791876,688.25,687.03,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655928055,1.08791876,688.25,687.04,0.26722954]
["bitfinex-derivatives","BNBF0:USTF0",1737655928357,1.08791876,688.25,687.03,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655929253,1.08791876,688.25,687.04,0.26721123]
["bitfinex-derivatives","BNBF0:USTF0",1737655929657,1.08791876,688.25,687.05,0.26720234]
["bitfinex-derivatives","BNBF0:USTF0",1737655929858,1.08791876,688.25,687.04,0.26720234]
["bitfinex-derivatives","BNBF0:USTF0",1737655930154,1.08791876,688.25,687.05,0.26720234]
["bitfinex-derivatives","BNBF0:USTF0",1737655930358,1.08791876,688.25,687.06,0.26720234]
["bitfinex-derivatives","BNBF0:USTF0",1737655930552,1.08791876,688.25,687.07,0.26720234]
["bitfinex-derivatives","BNBF0:USTF0",1737655930756,1.08791876,688.25,687.08,0.26720234]
["bitfinex-derivatives","BNBF0:USTF0",1737655930953,1.08791876,688.25,687.04,0.26720234]
["bitfinex-derivatives","BNBF0:USTF0",1737655931158,1.08791876,688.31,687.08,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655931455,1.08791876,688.31,687.09,0.26720234]
["bitfinex-derivatives","BNBF0:USTF0",1737655933957,1.08791876,688.42,687.16,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655936463,1.08791876,688.42,686.57,0.69529334]
["bitfinex-derivatives","BNBF0:USTF0",1737655936464,1.08791876,688.31,687.07,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655936663,1.08791876,688.31,687.08,0.26719137]
["bitfinex-derivatives","BNBF0:USTF0",1737655937758,1.08791876,688.31,687.07,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655937963,1.08791876,688.31,687.08,0.26717909]
["bitfinex-derivatives","BNBF0:USTF0",1737655938464,1.08791876,688.31,687.09,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655938665,1.08791876,688.31,687.1,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655938864,1.08791876,688.31,687.11,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655939059,1.08791876,688.31,687.12,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655939260,1.08791876,688.31,687.13,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655939464,1.08791876,688.31,687.08,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655939661,1.08791876,688.44,687.11,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655939860,1.08791876,688.44,687.12,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655941966,1.08791876,688.46,687.12,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655942265,1.08791876,688.46,687.13,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655942467,1.08791876,688.46,687.14,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655942662,1.08791876,688.46,687.15,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655942866,1.08791876,688.46,687.16,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655943062,1.08791876,688.46,687.1,0.26717808]
["bitfinex-derivatives","BNBF0:USTF0",1737655943267,1.08791876,688.46,687.09,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655943568,1.08791876,688.46,687.1,0.2671783]
["bitfinex-derivatives","BNBF0:USTF0",1737655944770,1.08791876,688.5,687.1,0.2671783]
["bitfinex-derivatives","BNBF0:USTF0",1737655945166,1.08791876,688.5,687.09,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655945468,1.08791876,688.5,687.1,0.26717812]
["bitfinex-derivatives","BNBF0:USTF0",1737655946168,1.08791876,688.5,687.09,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655947668,1.08791876,688.57,687.05,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655947868,1.08791876,688.57,687.06,0.26717321]
["bitfinex-derivatives","BNBF0:USTF0",1737655948771,1.08791876,688.57,687.05,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655949872,1.08791876,688.67,686.97,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655950073,1.08791876,688.67,686.98,0.26718307]
["bitfinex-derivatives","BNBF0:USTF0",1737655952975,1.08791876,688.63,686.95,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655953774,1.08791876,688.63,686.96,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1737655955878,1.08791876,688.59,686.96,0.26719022]
["bitfinex-derivatives","BNBF0:USTF0",1737655956876,1.08791876,688.59,686.95,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655957076,1.08791876,688.59,686.96,0.26718526]
["bitfinex-derivatives","BNBF0:USTF0",1737655958677,1.08791876,688.46,687.06,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655958980,1.08791876,688.46,687.07,0.26718465]
["bitfinex-derivatives","BNBF0:USTF0",1737655961776,1.08791876,688.38,687.16,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655961980,1.08791876,688.38,687.17,0.26718465]
["bitfinex-derivatives","BNBF0:USTF0",1737655962782,1.08791876,688.38,687.16,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655962982,1.08791876,688.38,687.17,0.26718825]
["bitfinex-derivatives","BNBF0:USTF0",1737655964386,1.08791876,688.31,687.19,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655965684,1.08791876,688.31,687.2,0.26717979]
["bitfinex-derivatives","BNBF0:USTF0",1737655966584,1.08791876,688.31,687.19,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655966986,2.22116748,688.81,687.19,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655966987,1.08791876,688.34,687.2,0.26718574]
["bitfinex-derivatives","BNBF0:USTF0",1737655967585,1.08791876,688.34,687.19,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655967785,1.08791876,688.34,687.2,0.26718121]
["bitfinex-derivatives","BNBF0:USTF0",1737655968788,1.08791876,688.34,687.19,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655969081,1.08791876,688.34,687.2,0.26718399]
["bitfinex-derivatives","BNBF0:USTF0",1737655969288,1.08791876,688.34,687.19,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655970783,2.22116748,688.86,686.64,0.69587767]
["bitfinex-derivatives","BNBF0:USTF0",1737655970784,1.08791876,688.3,687.21,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655973988,1.08791876,688.3,687.22,0.26717929]
["bitfinex-derivatives","BNBF0:USTF0",1737655974388,1.08791876,688.3,687.03,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655974389,1.08791876,688.3,687.23,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655975682,1.08791876,688.3,687.24,0.26717843]
["bitfinex-derivatives","BNBF0:USTF0",1737655976786,1.08791876,688.3,687.23,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655977386,1.08791876,688.3,687.24,0.26717542]
["bitfinex-derivatives","BNBF0:USTF0",1737655977586,1.08791876,688.3,687.23,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655977990,1.08791876,688.29,687.27,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655980590,1.08791876,688.29,687.26,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655982891,1.08791876,688.29,687.27,0.26714896]
["bitfinex-derivatives","BNBF0:USTF0",1737655983190,1.08791876,688.35,687.25,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655983391,1.08791876,688.35,687.26,0.26714805]
["bitfinex-derivatives","BNBF0:USTF0",1737655983588,1.08791876,688.35,687.25,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655984585,1.08791876,688.35,687.26,0.26713239]
["bitfinex-derivatives","BNBF0:USTF0",1737655986691,1.08791876,688.51,687.28,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655987091,1.08791876,688.51,687.29,0.26712401]
["bitfinex-derivatives","BNBF0:USTF0",1737655987889,1.08791876,688.51,687.28,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655988195,0.29048656,688.5,687.28,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655990201,0.29048656,688.5,686.68,0.69559821]
["bitfinex-derivatives","BNBF0:USTF0",1737655990202,0.29048656,688.5,687.23,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655993502,0.29048656,688.5,687.11,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655993503,1.08791876,688.39,687.11,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655993701,1.08791876,688.39,687.12,0.26717828]
["bitfinex-derivatives","BNBF0:USTF0",1737655997202,1.08791876,688.37,687.17,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737655997398,1.08791876,688.37,687.18,0.26717828]
["bitfinex-derivatives","BNBF0:USTF0",1737655999804,0.29048656,688.5,687.18,0.26717828]
["bitfinex-derivatives","BNBF0:USTF0",1737655999805,1.08791876,688.38,687.18,0.26717828]
["bitfinex-derivatives","BNBF0:USTF0",1737656000002,1.08791876,688.38,687.16,0.26717828]
["bitfinex-derivatives","BNBF0:USTF0",1737656000506,1.08791876,688.38,687.15,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737656000705,1.08791876,688.38,687.16,0.26718422]
["bitfinex-derivatives","BNBF0:USTF0",1737656002904,1.08791876,688.36,687.16,0.26718422]
["bitfinex-derivatives","BNBF0:USTF0",1737656005709,1.08791876,688.4,687.16,0.26718422]
["bitfinex-derivatives","BNBF0:USTF0",1737656008614,1.08791876,688.36,687.16,0.26718422]
["bitfinex-derivatives","BNBF0:USTF0",1737656011211,1.08791876,688.45,687.16,0.26718422]
["bitfinex-derivatives","BNBF0:USTF0",1737656011212,1.08791876,688.37,687.17,0.26717231]
["bitfinex-derivatives","BNBF0:USTF0",1737656013413,1.08791876,688.37,687.16,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737656014016,0.29048656,688.5,686.73,1.29938621]
["bitfinex-derivatives","BNBF0:USTF0",1737656014017,1.08791876,688.4,687.17,1.08282184]
["bitfinex-derivatives","BNBF0:USTF0",1737656015919,1.08791876,688.4,687.18,0.26714902]
["bitfinex-derivatives","BNBF0:USTF0",1737656016221,1.08791876,688.44,687.18,0.26714902]
["bitfinex-derivatives","BNBF0:USTF0",1737656016423,1.08791876,688.44,687.12,0.26714902]
["bitfinex-derivatives","BNBF0:USTF0",1737656016720,0.29048656,688.5,687.13,0.55821475]
["bitfinex-derivatives","BNBF0:USTF0",1737656016922,0.29048656,688.5,687.14,0.26714902]
["bitfinex-derivatives","BNBF0:USTF0",1737656018919,0.29048656,688.5,687.2,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656019221,0.29048656,688.5,687.21,0.26714902]
["bitfinex-derivatives","BNBF0:USTF0",1737656019422,0.29048656,688.5,687.2,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656019622,0.29048656,688.5,687.21,0.26713512]
["bitfinex-derivatives","BNBF0:USTF0",1737656020622,0.29048656,688.5,687.22,0.26713316]
["bitfinex-derivatives","BNBF0:USTF0",1737656020822,0.29048656,688.5,687.21,0.26713316]
["bitfinex-derivatives","BNBF0:USTF0",1737656021017,0.29048656,688.5,687.22,0.26713316]
["bitfinex-derivatives","BNBF0:USTF0",1737656021215,0.29048656,688.5,687.23,0.26713316]
["bitfinex-derivatives","BNBF0:USTF0",1737656021422,0.29048656,688.5,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737656021423,0.29048656,688.5,687.22,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656021621,0.29048656,688.5,687.23,0.26713316]
["bitfinex-derivatives","BNBF0:USTF0",1737656023220,0.29048656,688.5,687.22,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656024023,0.29048656,688.5,687.2,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656024219,0.29048656,688.5,687.21,0.2671424]
["bitfinex-derivatives","BNBF0:USTF0",1737656025226,0.29048656,688.5,687.2,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656025629,0.29048656,688.5,687.21,0.26714222]
["bitfinex-derivatives","BNBF0:USTF0",1737656025829,0.29048656,688.5,687.2,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656026129,0.29048656,688.5,687.21,0.26714002]
["bitfinex-derivatives","BNBF0:USTF0",1737656026324,0.29048656,688.5,687.2,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656027432,0.29048656,688.5,687.17,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656027626,0.29048656,688.5,687.18,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1737656031129,0.29048656,688.5,687.17,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1737656031328,0.29048656,688.5,687.18,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1737656031528,0.29048656,688.5,687.17,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1737656031725,0.29048656,688.5,687.18,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1737656031928,0.29048656,688.5,687.19,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1737656032125,0.29048656,688.5,687.2,0.2671321]
["bitfinex-derivatives","BNBF0:USTF0",1737656032325,0.29048656,688.5,687.16,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656032530,0.29048656,688.5,687.17,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656034234,0.29048656,688.5,687.15,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656034534,0.29048656,688.5,687.16,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656034728,0.29048656,688.5,687.15,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656035034,0.29048656,688.5,687.16,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656035235,0.29048656,688.5,687.17,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656035435,0.29048656,688.5,687.18,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656035730,0.29048656,688.5,687.19,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656035929,0.29048656,688.5,687.15,0.26713999]
["bitfinex-derivatives","BNBF0:USTF0",1737656037535,0.29048656,688.5,687.14,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656037737,0.29048656,688.5,687.18,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656037936,0.29048656,688.5,687.19,0.26712721]
["bitfinex-derivatives","BNBF0:USTF0",1737656040138,0.29048656,688.5,687.25,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656041231,0.29048656,688.5,687.26,0.26710874]
["bitfinex-derivatives","BNBF0:USTF0",1737656043433,0.29048656,688.5,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737656044542,0.29048656,688.5,687.26,0.26712932]
["bitfinex-derivatives","BNBF0:USTF0",1737656045641,0.29048656,688.5,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737656045841,0.29048656,688.5,687.27,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656046041,0.29048656,688.5,687.28,0.26712817]
["bitfinex-derivatives","BNBF0:USTF0",1737656046243,0.29048656,688.5,687.27,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656046543,0.29048656,688.5,687.28,0.26713305]
["bitfinex-derivatives","BNBF0:USTF0",1737656047144,0.29048656,688.5,687.27,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656048843,0.29048656,688.5,687.25,1.37420729]
["bitfinex-derivatives","BNBF0:USTF0",1737656051047,0.29048656,688.5,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737656055148,0.29048656,688.5,687.26,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656057854,0.29048656,688.5,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737656062651,0.29048656,688.5,687.26,0.26710652]
["bitfinex-derivatives","BNBF0:USTF0",1737656063159,0.29048656,688.5,687.26,0.5581172]
["bitfinex-derivatives","BNBF0:USTF0",1737656063456,0.29048656,688.5,687.27,0.26710652]
["bitfinex-derivatives","BNBF0:USTF0",1737656064656,0.29048656,688.5,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737656064857,0.29048656,688.5,687.29,0.26708676]
["bitfinex-derivatives","BNBF0:USTF0",1737656065253,0.29048656,688.5,687.29,0.55808473]
["bitfinex-derivatives","BNBF0:USTF0",1737656065457,0.29048656,688.5,687.3,0.26708676]
["bitfinex-derivatives","BNBF0:USTF0",1737656065761,0.29048656,688.5,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737656066156,0.29048656,688.5,687.3,0.26708871]
["bitfinex-derivatives","BNBF0:USTF0",1737656066361,0.29048656,688.5,687.33,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656067159,0.29048656,688.5,687.34,0.26708588]
["bitfinex-derivatives","BNBF0:USTF0",1737656069262,0.29048656,688.5,687.38,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656072970,0.29048656,688.5,687.32,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656073668,0.29048656,688.5,687.33,0.267092]
["bitfinex-derivatives","BNBF0:USTF0",1737656073868,0.29048656,688.5,687.32,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656074868,0.29048656,688.5,687.33,0.26708197]
["bitfinex-derivatives","BNBF0:USTF0",1737656076972,0.29048656,688.5,687.32,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656077466,0.29048656,688.5,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737656077467,0.29048656,688.5,687.33,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656080472,0.29048656,688.5,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737656080667,0.29048656,688.5,687.3,0.2671157]
["bitfinex-derivatives","BNBF0:USTF0",1737656082167,0.29048656,688.5,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737656082372,0.29048656,688.5,687.3,0.26712117]
["bitfinex-derivatives","BNBF0:USTF0",1737656083371,0.29048656,688.5,687.31,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656087977,0.29048656,688.5,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737656088380,0.29048656,688.5,687.24,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656092080,1.08771074,688.48,686.86,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656092379,0.29049922,688.47,686.87,0.55839333]
["bitfinex-derivatives","BNBF0:USTF0",1737656092576,0.29049922,688.47,686.88,0.55838909]
["bitfinex-derivatives","BNBF0:USTF0",1737656092781,0.29049922,688.47,686.89,0.26721742]
["bitfinex-derivatives","BNBF0:USTF0",1737656093181,0.29049922,688.47,686.89,0.55838485]
["bitfinex-derivatives","BNBF0:USTF0",1737656093479,0.29049922,688.47,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737656093680,0.29049922,688.47,686.9,0.26720128]
["bitfinex-derivatives","BNBF0:USTF0",1737656093876,0.29049922,688.47,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737656094078,0.29049922,688.47,686.92,0.26720128]
["bitfinex-derivatives","BNBF0:USTF0",1737656094281,0.29049922,688.47,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737656094580,0.29049922,688.47,686.94,0.26720128]
["bitfinex-derivatives","BNBF0:USTF0",1737656094780,0.29049922,688.47,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737656095081,0.29049922,688.47,686.96,0.26720128]
["bitfinex-derivatives","BNBF0:USTF0",1737656095277,0.29049922,688.47,686.97,0.55833736]
["bitfinex-derivatives","BNBF0:USTF0",1737656095478,0.29049922,688.47,686.98,0.26720384]
["bitfinex-derivatives","BNBF0:USTF0",1737656101687,0.29049922,688.47,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737656101886,0.29049922,688.47,686.98,0.26720716]
["bitfinex-derivatives","BNBF0:USTF0",1737656102087,0.29049922,688.47,686.98,0.26123003]
["bitfinex-derivatives","BNBF0:USTF0",1737656103185,0.29049922,688.47,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737656103384,0.29049922,688.47,687.0,0.26718847]
["bitfinex-derivatives","BNBF0:USTF0",1737656103590,0.29049922,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737656103891,0.29049922,688.47,687.02,0.26718847]
["bitfinex-derivatives","BNBF0:USTF0",1737656104090,0.29049922,688.47,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737656104284,0.29049922,688.47,687.04,0.26718847]
["bitfinex-derivatives","BNBF0:USTF0",1737656104489,0.29049922,688.47,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737656104684,0.29049922,688.47,687.04,0.2671543]
["bitfinex-derivatives","BNBF0:USTF0",1737656105083,0.29049922,688.47,687.05,0.55824355]
["bitfinex-derivatives","BNBF0:USTF0",1737656105294,0.29049922,688.47,687.06,0.55823932]
["bitfinex-derivatives","BNBF0:USTF0",1737656105489,0.29049922,688.47,687.07,0.26714393]
["bitfinex-derivatives","BNBF0:USTF0",1737656105990,0.29049922,688.47,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737656106190,0.29049922,688.47,687.09,0.26714393]
["bitfinex-derivatives","BNBF0:USTF0",1737656106391,0.29049922,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656106591,0.29049922,688.47,687.11,0.26714393]
["bitfinex-derivatives","BNBF0:USTF0",1737656106891,0.29049922,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656116995,0.29049922,688.47,687.11,0.26721307]
["bitfinex-derivatives","BNBF0:USTF0",1737656118499,0.29049922,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656119104,0.29049922,688.47,687.11,0.26721526]
["bitfinex-derivatives","BNBF0:USTF0",1737656120302,0.29049922,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656121398,0.29049922,688.47,687.11,0.26721635]
["bitfinex-derivatives","BNBF0:USTF0",1737656121597,0.29049922,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656121807,1.08771074,688.36,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656122397,1.37825638,688.36,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656122802,1.37825638,688.36,687.11,0.26721907]
["bitfinex-derivatives","BNBF0:USTF0",1737656123407,1.37825638,688.36,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656123602,1.37825638,688.36,687.11,0.26721572]
["bitfinex-derivatives","BNBF0:USTF0",1737656124602,1.08771074,688.3,687.11,0.26721572]
["bitfinex-derivatives","BNBF0:USTF0",1737656125206,1.08771074,688.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656125406,1.08771074,688.3,687.11,0.26719566]
["bitfinex-derivatives","BNBF0:USTF0",1737656127002,1.08771074,688.3,687.12,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656127205,1.08771074,688.3,687.13,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656127510,1.08771074,688.3,687.14,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656127706,1.08771074,688.3,687.15,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656128010,1.08771074,688.3,687.16,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656128209,0.29054564,688.36,687.11,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656128406,0.29054564,688.36,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656128407,0.29054564,688.36,687.12,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656128610,0.29054564,688.36,687.11,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656128908,0.29054564,688.36,687.12,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656129111,0.29054564,688.36,687.11,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656129310,0.29054564,688.36,687.12,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656129512,0.29054564,688.36,687.13,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656129704,0.29054564,688.36,687.11,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656129908,0.29054564,688.36,687.12,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656130108,0.29054564,688.36,687.11,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656130311,0.29054564,688.36,687.12,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656130511,0.29054564,688.36,687.13,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656130809,0.29054564,688.36,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656130810,0.29054564,688.36,687.14,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656131008,0.29054564,688.36,687.11,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656131210,0.29054564,688.36,687.12,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656131412,0.29054564,688.36,687.11,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656131711,0.29054564,688.36,687.12,0.55825881]
["bitfinex-derivatives","BNBF0:USTF0",1737656131911,0.29054564,688.36,687.13,0.26718884]
["bitfinex-derivatives","BNBF0:USTF0",1737656133412,0.29054564,688.36,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656133612,0.29054564,688.36,687.13,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656133814,0.29054564,688.36,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737656134113,0.29054564,688.36,687.15,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656135208,0.27785676,688.36,687.15,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656137911,0.27785676,688.36,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737656138112,0.27785676,688.36,687.17,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656138314,0.27785676,688.36,687.17,0.5581974]
["bitfinex-derivatives","BNBF0:USTF0",1737656138512,0.27785676,688.36,687.18,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656138715,0.27785676,688.36,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737656138911,0.27785676,688.36,687.2,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656139112,0.27785676,688.36,687.2,0.55818469]
["bitfinex-derivatives","BNBF0:USTF0",1737656139312,0.27785676,688.36,687.21,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656141316,0.27785676,688.36,687.21,0.55818046]
["bitfinex-derivatives","BNBF0:USTF0",1737656141513,0.27785676,688.36,687.22,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656142412,0.27785676,688.36,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737656142613,0.27785676,688.36,687.24,0.26714861]
["bitfinex-derivatives","BNBF0:USTF0",1737656143012,0.27785676,688.36,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737656146315,0.27785676,688.36,687.24,0.26713372]
["bitfinex-derivatives","BNBF0:USTF0",1737656152113,0.27785676,688.36,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737656152314,0.27785676,688.36,687.24,0.26713666]
["bitfinex-derivatives","BNBF0:USTF0",1737656152514,0.27785676,688.36,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737656157719,0.27785676,688.36,687.24,0.26712671]
["bitfinex-derivatives","BNBF0:USTF0",1737656158622,0.27785676,688.36,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737656161323,0.27785676,688.36,687.24,0.26712017]
["bitfinex-derivatives","BNBF0:USTF0",1737656161719,0.27785676,688.36,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737656161918,0.27785676,688.36,687.26,0.26710019]
["bitfinex-derivatives","BNBF0:USTF0",1737656162521,0.27785676,688.36,687.26,0.55811087]
["bitfinex-derivatives","BNBF0:USTF0",1737656162723,0.27785676,688.36,687.27,0.26710019]
["bitfinex-derivatives","BNBF0:USTF0",1737656163625,0.27785676,688.36,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737656163925,0.27785676,688.36,687.27,0.2671155]
["bitfinex-derivatives","BNBF0:USTF0",1737656164519,0.27785676,688.36,687.36,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656167225,0.27785676,688.36,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737656172519,0.27785676,688.36,687.23,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656174126,0.27785676,688.36,686.86,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656174319,0.27785676,688.36,686.87,0.26725009]
["bitfinex-derivatives","BNBF0:USTF0",1737656175525,0.27785676,688.36,686.86,1.37437253]
["bitfinex-derivatives","BNBF0:USTF0",1737656175724,0.27785676,688.36,686.88,0.26725505]
["bitfinex-derivatives","BNBF0:USTF0",1737656175921,0.27785676,688.36,686.89,0.26725505]
["bitfinex-derivatives","BNBF0:USTF0",1737656176121,0.27785676,688.36,686.9,0.26725505]
["bitfinex-derivatives","BNBF0:USTF0",1737656176324,0.27785676,688.36,686.86,1.37437253]
["bitfinex-derivatives","BNBF0:USTF0",1737656176325,0.27785676,688.36,686.87,0.26725505]
["bitfinex-derivatives","BNBF0:USTF0",1737656176525,0.27785676,688.36,686.88,0.26725505]
["bitfinex-derivatives","BNBF0:USTF0",1737656176725,0.27785676,688.36,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737656188233,0.27785676,688.36,686.39,1.08319238]
["bitfinex-derivatives","BNBF0:USTF0",1737656188431,0.27785676,688.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737656188627,0.27785676,688.36,686.4,1.37456767]
["bitfinex-derivatives","BNBF0:USTF0",1737656189233,0.27785676,688.36,686.41,0.26740118]
["bitfinex-derivatives","BNBF0:USTF0",1737656192429,0.27785676,688.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737656192628,0.27785676,688.36,686.42,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656192830,0.27785676,688.36,686.43,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656193034,0.27785676,688.36,686.44,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656193235,0.27785676,688.36,686.45,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656193435,0.27785676,688.36,686.46,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656193730,0.27785676,688.36,686.47,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656193934,0.27785676,688.36,686.41,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656194132,0.27785676,688.36,686.48,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656194333,0.27785676,688.36,686.49,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656194535,0.27785676,688.36,686.41,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656194829,0.27785676,688.36,686.42,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656195035,0.27785676,688.36,686.41,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656195235,0.27785676,688.36,686.42,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656195531,0.27785676,688.36,686.43,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656195736,0.27785676,688.36,686.44,0.26734872]
["bitfinex-derivatives","BNBF0:USTF0",1737656195928,0.27785676,688.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737656196130,0.27785676,688.36,686.41,0.267337]
["bitfinex-derivatives","BNBF0:USTF0",1737656196528,0.27785676,688.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737656196731,0.27785676,688.36,686.41,0.26731818]
["bitfinex-derivatives","BNBF0:USTF0",1737656197734,0.27785676,688.36,686.42,0.26731062]
["bitfinex-derivatives","BNBF0:USTF0",1737656197934,0.27785676,688.36,686.43,0.26731062]
["bitfinex-derivatives","BNBF0:USTF0",1737656198131,0.27785676,688.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737656198132,0.27785676,688.36,686.44,0.26731062]
["bitfinex-derivatives","BNBF0:USTF0",1737656198335,0.27785676,688.36,686.41,0.26731062]
["bitfinex-derivatives","BNBF0:USTF0",1737656198531,0.27785676,688.36,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737656198728,0.27785676,688.36,686.44,0.26731062]
["bitfinex-derivatives","BNBF0:USTF0",1737656198933,0.27785676,688.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737656199131,0.27785676,688.36,686.47,0.26731062]
["bitfinex-derivatives","BNBF0:USTF0",1737656199333,0.27785676,688.36,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737656199529,0.27785676,688.36,686.5,0.26730815]
["bitfinex-derivatives","BNBF0:USTF0",1737656199836,0.27785676,688.36,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737656200134,0.27785676,688.36,686.52,0.26730815]
["bitfinex-derivatives","BNBF0:USTF0",1737656201132,0.27785676,688.36,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737656201337,0.27785676,688.36,686.54,0.26730815]
["bitfinex-derivatives","BNBF0:USTF0",1737656202240,0.27785676,688.36,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737656202439,0.27785676,688.36,686.56,0.26730815]
["bitfinex-derivatives","BNBF0:USTF0",1737656202739,0.27785676,688.36,686.57,0.26727541]
["bitfinex-derivatives","BNBF0:USTF0",1737656202939,0.27785676,688.36,686.58,0.26727541]
["bitfinex-derivatives","BNBF0:USTF0",1737656203239,0.27785676,688.36,686.59,0.26727541]
["bitfinex-derivatives","BNBF0:USTF0",1737656203441,0.27785676,688.36,686.56,0.26727541]
["bitfinex-derivatives","BNBF0:USTF0",1737656203640,0.27785676,688.36,686.57,0.26727541]
["bitfinex-derivatives","BNBF0:USTF0",1737656203840,0.27785676,688.36,686.58,0.26727541]
["bitfinex-derivatives","BNBF0:USTF0",1737656204041,0.27785676,688.36,686.59,0.26727541]
["bitfinex-derivatives","BNBF0:USTF0",1737656204245,0.27785676,688.36,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737656204541,0.27785676,688.36,686.56,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656204744,0.27785676,688.36,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737656204940,0.27785676,688.36,686.58,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656205141,0.27785676,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737656205340,0.27785676,688.36,686.6,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656205536,0.27785676,688.36,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737656205742,0.27785676,688.36,686.62,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656205944,0.27785676,688.36,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737656206135,0.27785676,688.36,686.64,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656206337,0.27785676,688.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737656206643,0.27785676,688.36,686.66,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656207040,0.27785676,688.36,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737656207339,0.27785676,688.36,686.68,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656207644,0.27785676,688.36,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737656207839,0.27785676,688.36,686.7,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656208042,0.27785676,688.36,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737656208241,0.27785676,688.36,686.72,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656209145,0.27785676,688.36,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737656209339,0.27785676,688.36,686.74,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656210346,0.27785676,688.36,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737656210545,0.27785676,688.36,686.76,0.26729577]
["bitfinex-derivatives","BNBF0:USTF0",1737656210737,0.27785676,688.36,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737656211945,0.27785676,688.36,686.78,0.26729626]
["bitfinex-derivatives","BNBF0:USTF0",1737656214945,1.08118022,688.21,686.78,0.26729626]
["bitfinex-derivatives","BNBF0:USTF0",1737656215341,0.29061319,688.2,686.78,0.26729626]
["bitfinex-derivatives","BNBF0:USTF0",1737656217647,1.37179341,688.2,686.78,0.26729626]
["bitfinex-derivatives","BNBF0:USTF0",1737656220446,1.37179341,688.2,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737656220651,1.37179341,688.2,686.8,0.26729626]
["bitfinex-derivatives","BNBF0:USTF0",1737656220951,1.37179341,688.2,686.81,0.55844766]
["bitfinex-derivatives","BNBF0:USTF0",1737656221144,1.37179341,688.2,686.23,0.69572746]
["bitfinex-derivatives","BNBF0:USTF0",1737656221145,0.29061319,688.2,686.82,0.55844342]
["bitfinex-derivatives","BNBF0:USTF0",1737656221349,0.29061319,688.2,686.83,0.26724631]
["bitfinex-derivatives","BNBF0:USTF0",1737656222250,0.29061319,688.2,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737656222446,0.29061319,688.2,686.83,0.26723098]
["bitfinex-derivatives","BNBF0:USTF0",1737656222652,0.29061319,688.2,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656226754,0.29061319,688.2,686.85,0.26724485]
["bitfinex-derivatives","BNBF0:USTF0",1737656227354,0.29061319,688.2,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656227355,0.29061319,688.2,686.86,0.55841742]
["bitfinex-derivatives","BNBF0:USTF0",1737656227653,0.29061319,688.2,686.87,0.55841318]
["bitfinex-derivatives","BNBF0:USTF0",1737656227854,0.29061319,688.2,686.88,0.55840894]
["bitfinex-derivatives","BNBF0:USTF0",1737656228053,0.29061319,688.2,686.89,0.26723727]
["bitfinex-derivatives","BNBF0:USTF0",1737656228849,0.29061319,688.2,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737656229054,0.29061319,688.2,686.9,0.26724215]
["bitfinex-derivatives","BNBF0:USTF0",1737656230652,0.29061319,688.2,686.91,0.26724317]
["bitfinex-derivatives","BNBF0:USTF0",1737656230855,0.29061319,688.2,686.9,0.26724317]
["bitfinex-derivatives","BNBF0:USTF0",1737656231056,0.29061319,688.2,686.91,0.26724317]
["bitfinex-derivatives","BNBF0:USTF0",1737656231258,0.29061319,688.2,686.92,0.26724317]
["bitfinex-derivatives","BNBF0:USTF0",1737656231460,0.29061319,688.2,686.9,0.26724317]
["bitfinex-derivatives","BNBF0:USTF0",1737656231653,0.29061319,688.2,686.91,0.26724196]
["bitfinex-derivatives","BNBF0:USTF0",1737656231853,0.29061319,688.2,686.92,0.26724196]
["bitfinex-derivatives","BNBF0:USTF0",1737656232056,0.29061319,688.2,686.9,0.26724196]
["bitfinex-derivatives","BNBF0:USTF0",1737656232256,0.29061319,688.2,686.91,0.26724021]
["bitfinex-derivatives","BNBF0:USTF0",1737656232458,0.29061319,688.2,686.92,0.26724021]
["bitfinex-derivatives","BNBF0:USTF0",1737656232653,0.29061319,688.2,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737656232654,0.29061319,688.2,686.9,0.26724021]
["bitfinex-derivatives","BNBF0:USTF0",1737656232858,0.29061319,688.2,686.91,0.26724021]
["bitfinex-derivatives","BNBF0:USTF0",1737656233060,0.29061319,688.2,686.9,0.26724021]
["bitfinex-derivatives","BNBF0:USTF0",1737656233360,0.29061319,688.2,686.91,0.26724021]
["bitfinex-derivatives","BNBF0:USTF0",1737656233556,0.29061319,688.2,686.92,0.26724021]
["bitfinex-derivatives","BNBF0:USTF0",1737656233859,0.29061319,688.2,686.93,0.26724021]
["bitfinex-derivatives","BNBF0:USTF0",1737656234054,0.29061319,688.2,686.94,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656234257,0.29061319,688.2,686.9,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656234460,0.29061319,688.2,686.91,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656234657,0.29061319,688.2,686.9,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656234859,0.29061319,688.2,686.91,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656235057,0.29061319,688.2,686.9,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656235253,0.29061319,688.2,686.91,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656235457,0.29061319,688.2,686.92,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656235756,0.29061319,688.2,686.93,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656235962,0.29061319,688.2,686.94,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656236161,0.29061319,688.2,686.95,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656236362,0.29061319,688.2,686.9,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656236564,0.29061319,688.2,686.91,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656236862,0.29061319,688.2,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737656236863,0.29061319,688.2,686.92,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656237063,0.29061319,688.2,686.93,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656240166,0.29061319,688.2,686.95,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656240357,0.29061319,688.2,686.96,0.26725618]
["bitfinex-derivatives","BNBF0:USTF0",1737656240763,0.29061319,688.2,686.97,0.26722701]
["bitfinex-derivatives","BNBF0:USTF0",1737656240962,0.29061319,688.2,686.98,0.26722701]
["bitfinex-derivatives","BNBF0:USTF0",1737656241160,0.29061319,688.2,686.99,0.26722701]
["bitfinex-derivatives","BNBF0:USTF0",1737656241361,0.29061319,688.2,686.96,0.26722701]
["bitfinex-derivatives","BNBF0:USTF0",1737656241563,0.29061319,688.2,686.95,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656241763,0.29061319,688.2,686.96,0.26723908]
["bitfinex-derivatives","BNBF0:USTF0",1737656242360,0.29061319,688.2,686.95,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656242566,0.29061319,688.2,686.96,0.26724794]
["bitfinex-derivatives","BNBF0:USTF0",1737656244166,0.29061319,688.2,686.97,0.26724794]
["bitfinex-derivatives","BNBF0:USTF0",1737656244367,0.29061319,688.2,686.98,0.26724794]
["bitfinex-derivatives","BNBF0:USTF0",1737656244563,0.29061319,688.2,686.93,0.26724794]
["bitfinex-derivatives","BNBF0:USTF0",1737656244869,0.29061319,688.2,686.94,0.26724794]
["bitfinex-derivatives","BNBF0:USTF0",1737656245067,0.29061319,688.2,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737656251077,0.29061319,688.2,686.94,0.26725976]
["bitfinex-derivatives","BNBF0:USTF0",1737656251485,0.29061319,688.2,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737656259784,0.29061319,688.2,686.94,0.26725477]
["bitfinex-derivatives","BNBF0:USTF0",1737656262783,0.29061319,688.2,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737656263685,0.29061319,688.2,687.09,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656264083,0.29061319,688.2,687.1,0.26720465]
["bitfinex-derivatives","BNBF0:USTF0",1737656264484,0.29061319,688.2,687.11,0.26719386]
["bitfinex-derivatives","BNBF0:USTF0",1737656264679,0.29061319,688.2,687.12,0.26719386]
["bitfinex-derivatives","BNBF0:USTF0",1737656264887,0.29061319,688.2,687.09,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656265080,0.29061319,688.2,687.1,0.26720285]
["bitfinex-derivatives","BNBF0:USTF0",1737656266782,0.29061319,688.2,687.06,0.26720285]
["bitfinex-derivatives","BNBF0:USTF0",1737656266983,0.29061319,688.2,687.07,0.26720285]
["bitfinex-derivatives","BNBF0:USTF0",1737656267287,0.29061319,688.2,687.05,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656267688,1.08118022,688.46,687.05,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656269182,1.08118022,688.46,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737656270081,1.08118022,688.99,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737656270285,0.2902884,688.97,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737656271483,0.2902884,688.97,687.07,0.26714173]
["bitfinex-derivatives","BNBF0:USTF0",1737656271688,0.2902884,688.97,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737656271888,0.2902884,688.97,687.09,0.26714173]
["bitfinex-derivatives","BNBF0:USTF0",1737656272291,0.2902884,688.97,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656273185,1.37146862,688.97,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656275293,1.37146862,688.97,687.11,0.26713541]
["bitfinex-derivatives","BNBF0:USTF0",1737656275496,1.37146862,688.97,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656275792,1.37146862,688.97,687.13,0.26713541]
["bitfinex-derivatives","BNBF0:USTF0",1737656276386,1.37146862,688.97,687.14,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656276590,1.37146862,688.97,687.15,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656276791,1.37146862,688.97,687.13,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656276991,1.37146862,688.97,687.14,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656277191,0.2902884,688.97,687.13,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656277387,0.2902884,688.97,687.14,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656277591,0.2902884,688.97,687.13,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656277791,0.2902884,688.97,687.14,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656277987,0.2902884,688.97,687.13,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656278193,0.2902884,688.97,687.14,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656278387,0.2902884,688.97,687.13,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656278588,0.2902884,688.97,687.14,0.26715245]
["bitfinex-derivatives","BNBF0:USTF0",1737656278793,0.2902884,688.97,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656281194,1.08118022,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656283888,0.29038955,688.73,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656284095,1.08118022,688.67,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656284892,0.29042329,688.65,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656295403,1.08118022,688.46,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656297207,0.29051188,688.44,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656304006,0.29051188,688.44,687.13,0.26718331]
["bitfinex-derivatives","BNBF0:USTF0",1737656306905,0.29051188,688.44,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737656307109,0.29051188,688.44,687.15,0.26718331]
["bitfinex-derivatives","BNBF0:USTF0",1737656309013,0.29051188,688.44,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737656309212,0.29051188,688.44,687.17,0.26718331]
["bitfinex-derivatives","BNBF0:USTF0",1737656309415,0.29051188,688.44,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737656309605,0.29051188,688.44,687.19,0.26718331]
["bitfinex-derivatives","BNBF0:USTF0",1737656310209,0.29051188,688.44,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737656310413,0.29051188,688.44,687.21,0.26718331]
["bitfinex-derivatives","BNBF0:USTF0",1737656310611,0.29051188,688.44,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737656310810,0.29051188,688.44,687.23,0.26718331]
["bitfinex-derivatives","BNBF0:USTF0",1737656311010,0.29051188,688.44,687.23,0.55820669]
["bitfinex-derivatives","BNBF0:USTF0",1737656311213,0.29051188,688.44,687.24,0.26718331]
["bitfinex-derivatives","BNBF0:USTF0",1737656314516,0.29051188,688.44,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737656314714,0.29051188,688.44,687.26,0.26718331]
["bitfinex-derivatives","BNBF0:USTF0",1737656315416,0.29051188,688.44,687.27,0.26712353]
["bitfinex-derivatives","BNBF0:USTF0",1737656315616,0.29051188,688.44,687.26,0.26712353]
["bitfinex-derivatives","BNBF0:USTF0",1737656317114,0.29051188,688.44,687.27,0.26711281]
["bitfinex-derivatives","BNBF0:USTF0",1737656317412,0.29051188,688.44,687.28,0.26711281]
["bitfinex-derivatives","BNBF0:USTF0",1737656317619,0.29051188,688.44,687.26,0.26711281]
["bitfinex-derivatives","BNBF0:USTF0",1737656318716,0.29051188,688.44,687.26,0.55812349]
["bitfinex-derivatives","BNBF0:USTF0",1737656319017,0.29051188,688.44,687.27,0.26711281]
["bitfinex-derivatives","BNBF0:USTF0",1737656320612,0.29051188,688.44,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737656320815,0.29051188,688.44,687.27,0.26710841]
["bitfinex-derivatives","BNBF0:USTF0",1737656329132,0.29051188,688.44,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737656329330,0.29051188,688.44,687.27,0.26712028]
["bitfinex-derivatives","BNBF0:USTF0",1737656331333,0.29051188,688.44,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737656341137,0.29051188,688.44,687.27,0.26711889]
["bitfinex-derivatives","BNBF0:USTF0",1737656343341,0.29051188,688.44,687.32,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656343542,0.29051188,688.44,687.33,0.26711889]
["bitfinex-derivatives","BNBF0:USTF0",1737656345543,1.3716921,688.44,687.36,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656348637,1.08118022,688.42,687.3,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656351738,0.29052454,688.41,687.3,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656351938,0.29052454,688.41,687.27,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656354744,0.29052454,688.41,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737656385870,0.29049922,688.47,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737656415180,0.29049922,688.47,686.83,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656415388,0.29049922,688.47,686.84,0.5584273]
["bitfinex-derivatives","BNBF0:USTF0",1737656415583,0.29049922,688.47,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656419084,1.08118022,688.43,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656419688,0.29052454,688.41,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656422789,1.08118022,688.34,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656423090,0.2905583,688.33,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656429198,0.2905583,688.33,686.85,0.26725963]
["bitfinex-derivatives","BNBF0:USTF0",1737656433394,0.2905583,688.33,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656451110,1.08118022,688.25,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656451313,0.2905963,688.24,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656460007,1.08118022,688.2,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656460207,0.29062163,688.18,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656464615,1.08118022,688.1,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737656465214,1.08118022,688.1,686.64,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656466120,1.08118022,688.1,686.65,0.26741042]
["bitfinex-derivatives","BNBF0:USTF0",1737656466513,1.08118022,688.1,686.64,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656466920,1.08118022,688.1,686.65,0.26741042]
["bitfinex-derivatives","BNBF0:USTF0",1737656467522,0.29066387,688.08,686.65,0.26741042]
["bitfinex-derivatives","BNBF0:USTF0",1737656467724,1.08118022,687.96,686.42,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656468016,0.2907188,687.95,686.43,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656470519,0.2907188,687.95,686.41,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656470720,0.2907188,687.95,686.42,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656470923,0.2907188,687.95,686.43,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656471117,0.2907188,687.95,686.4,1.08026411]
["bitfinex-derivatives","BNBF0:USTF0",1737656471118,0.2907188,687.95,686.44,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656471319,0.2907188,687.95,686.45,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656471524,0.2907188,687.95,686.46,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656471726,0.2907188,687.95,686.47,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656471919,0.2907188,687.95,686.48,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656472123,0.2907188,687.95,686.41,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656473125,0.2907188,687.95,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737656473322,0.2907188,687.95,686.43,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656473628,0.2907188,687.95,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737656473824,0.2907188,687.95,686.45,0.26741339]
["bitfinex-derivatives","BNBF0:USTF0",1737656475229,0.2907188,687.95,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737656475427,0.2907188,687.95,686.45,0.2673873]
["bitfinex-derivatives","BNBF0:USTF0",1737656475626,0.2907188,687.95,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737656475828,0.2907188,687.95,686.46,0.26738219]
["bitfinex-derivatives","BNBF0:USTF0",1737656476127,0.2907188,687.95,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737656476626,0.2907188,687.95,686.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1737656476821,0.2907188,687.95,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737656478023,0.2907188,687.95,686.5,0.26736588]
["bitfinex-derivatives","BNBF0:USTF0",1737656479330,0.2907188,687.95,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737656479523,0.2907188,687.95,686.51,0.55865569]
["bitfinex-derivatives","BNBF0:USTF0",1737656479722,0.2907188,687.95,686.52,0.26732709]
["bitfinex-derivatives","BNBF0:USTF0",1737656479926,0.2907188,687.95,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737656480126,0.2907188,687.95,686.54,0.26732709]
["bitfinex-derivatives","BNBF0:USTF0",1737656481131,0.2907188,687.95,686.55,0.26731985]
["bitfinex-derivatives","BNBF0:USTF0",1737656481328,0.2907188,687.95,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737656481527,0.2907188,687.95,686.57,0.26731985]
["bitfinex-derivatives","BNBF0:USTF0",1737656482028,0.2907188,687.95,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737656482228,0.2907188,687.95,686.59,0.26731985]
["bitfinex-derivatives","BNBF0:USTF0",1737656482827,0.2907188,687.95,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737656483031,0.2907188,687.95,686.61,0.26731985]
["bitfinex-derivatives","BNBF0:USTF0",1737656483525,0.2907188,687.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737656483730,0.2907188,687.95,686.63,0.26731985]
["bitfinex-derivatives","BNBF0:USTF0",1737656484130,0.2907188,687.95,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737656484327,0.2907188,687.95,686.65,0.26731985]
["bitfinex-derivatives","BNBF0:USTF0",1737656484525,0.2907188,687.95,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737656484733,0.2907188,687.95,686.65,0.26734252]
["bitfinex-derivatives","BNBF0:USTF0",1737656488034,0.2907188,687.95,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737656488233,0.2907188,687.95,686.67,0.26734252]
["bitfinex-derivatives","BNBF0:USTF0",1737656488635,0.2907188,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737656488828,0.2907188,687.95,686.69,0.26734252]
["bitfinex-derivatives","BNBF0:USTF0",1737656489029,0.2907188,687.95,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737656489229,0.2907188,687.95,686.71,0.26734252]
["bitfinex-derivatives","BNBF0:USTF0",1737656490231,0.2907188,687.95,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737656490431,0.2907188,687.95,686.73,0.26734252]
["bitfinex-derivatives","BNBF0:USTF0",1737656490736,0.2907188,687.95,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737656490928,0.2907188,687.95,686.75,0.26734252]
["bitfinex-derivatives","BNBF0:USTF0",1737656491132,0.2907188,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737656491328,0.2907188,687.95,686.77,0.26734252]
["bitfinex-derivatives","BNBF0:USTF0",1737656491531,0.2907188,687.95,686.78,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1737656491936,0.2907188,687.95,686.77,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1737656492130,0.2907188,687.95,686.78,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1737656493233,0.2907188,687.95,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737656493432,0.2907188,687.95,686.78,0.26729123]
["bitfinex-derivatives","BNBF0:USTF0",1737656498335,0.2907188,687.95,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737656498535,0.2907188,687.95,686.78,0.26723846]
["bitfinex-derivatives","BNBF0:USTF0",1737656501638,0.2907188,687.95,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737656501639,0.2907188,687.95,686.79,0.26723577]
["bitfinex-derivatives","BNBF0:USTF0",1737656501839,0.2907188,687.95,686.78,0.26723577]
["bitfinex-derivatives","BNBF0:USTF0",1737656502039,0.2907188,687.95,686.79,0.26723577]
["bitfinex-derivatives","BNBF0:USTF0",1737656502340,0.2907188,687.95,686.8,0.26723603]
["bitfinex-derivatives","BNBF0:USTF0",1737656502536,0.2907188,687.95,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737656502736,0.2907188,687.95,686.78,0.26724372]
["bitfinex-derivatives","BNBF0:USTF0",1737656502940,0.2907188,687.95,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737656508839,0.2907188,687.95,686.8,0.26726806]
["bitfinex-derivatives","BNBF0:USTF0",1737656509037,0.2907188,687.95,686.81,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656509343,0.2907188,687.95,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737656509344,0.2907188,687.95,686.82,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656509542,0.2907188,687.95,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737656509543,0.2907188,687.95,686.83,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656509742,0.2907188,687.95,686.84,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656509942,0.2907188,687.95,686.85,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656510143,0.2907188,687.95,686.8,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656510338,0.2907188,687.95,686.81,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656510644,0.2907188,687.95,686.82,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656510844,0.2907188,687.95,686.83,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656511043,0.2907188,687.95,686.84,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656511238,0.2907188,687.95,686.85,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656511443,0.2907188,687.95,686.86,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656511645,0.2907188,687.95,686.8,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656511842,0.2907188,687.95,686.81,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656512043,0.2907188,687.95,686.82,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656512241,0.2907188,687.95,686.83,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1737656512438,0.2907188,687.95,686.84,0.26727783]
["bitfinex-derivatives","BNBF0:USTF0",1737656512644,0.2907188,687.95,686.85,0.26727783]
["bitfinex-derivatives","BNBF0:USTF0",1737656512845,0.2907188,687.95,686.86,0.26727783]
["bitfinex-derivatives","BNBF0:USTF0",1737656513148,0.2907188,687.95,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737656513342,0.2907188,687.95,686.8,0.26729528]
["bitfinex-derivatives","BNBF0:USTF0",1737656515253,0.2907188,687.95,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737656524853,0.2907188,687.95,686.8,0.26730792]
["bitfinex-derivatives","BNBF0:USTF0",1737656530556,0.2907188,687.95,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737656530757,0.2907188,687.95,686.8,0.26725575]
["bitfinex-derivatives","BNBF0:USTF0",1737656530958,0.2907188,687.95,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737656531159,0.2907188,687.95,686.82,0.26725575]
["bitfinex-derivatives","BNBF0:USTF0",1737656531359,0.2907188,687.95,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737656531563,0.2907188,687.95,686.84,0.26725575]
["bitfinex-derivatives","BNBF0:USTF0",1737656531756,0.2907188,687.95,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737656531958,0.2907188,687.95,686.86,0.26725575]
["bitfinex-derivatives","BNBF0:USTF0",1737656532162,0.2907188,687.95,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737656533164,0.2907188,687.95,686.86,0.26724821]
["bitfinex-derivatives","BNBF0:USTF0",1737656533366,0.2907188,687.95,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737656534161,0.2907188,687.95,686.88,0.26724972]
["bitfinex-derivatives","BNBF0:USTF0",1737656535665,0.2907188,687.95,686.89,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656535865,1.084934,688.5,686.9,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656536068,0.29049078,688.49,686.91,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656536271,0.29049078,688.49,686.92,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656536566,0.29049078,688.49,686.93,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656536765,0.29049078,688.49,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737656536965,0.29049078,688.49,686.95,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656537268,0.29049078,688.49,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737656537469,0.29049078,688.49,686.97,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656537470,1.084934,688.35,686.97,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656537662,1.084934,688.35,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656537865,1.084934,688.35,686.99,0.2672216]
["bitfinex-derivatives","BNBF0:USTF0",1737656539673,1.084934,688.35,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656540672,1.084934,688.4,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656540972,0.29053298,688.39,687.0,0.26722029]
["bitfinex-derivatives","BNBF0:USTF0",1737656541169,0.29053298,688.39,687.01,0.26722029]
["bitfinex-derivatives","BNBF0:USTF0",1737656541374,0.29053298,688.39,686.99,0.26722029]
["bitfinex-derivatives","BNBF0:USTF0",1737656541569,0.29053298,688.39,687.0,0.26722029]
["bitfinex-derivatives","BNBF0:USTF0",1737656541773,0.29053298,688.39,687.01,0.26722029]
["bitfinex-derivatives","BNBF0:USTF0",1737656542075,0.29053298,688.39,687.02,0.26722029]
["bitfinex-derivatives","BNBF0:USTF0",1737656542274,0.29053298,688.39,687.03,0.26722095]
["bitfinex-derivatives","BNBF0:USTF0",1737656542480,0.29053298,688.39,687.04,0.26722095]
["bitfinex-derivatives","BNBF0:USTF0",1737656542672,0.29053298,688.39,687.05,0.26722095]
["bitfinex-derivatives","BNBF0:USTF0",1737656542870,0.29053298,688.39,687.06,0.26722095]
["bitfinex-derivatives","BNBF0:USTF0",1737656543174,0.29053298,688.39,687.07,0.26722095]
["bitfinex-derivatives","BNBF0:USTF0",1737656543369,0.29053298,688.39,687.08,0.26722095]
["bitfinex-derivatives","BNBF0:USTF0",1737656543675,0.29053298,688.39,687.09,0.26722095]
["bitfinex-derivatives","BNBF0:USTF0",1737656543870,0.29053298,688.39,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656543871,0.29053298,688.39,686.99,0.26722095]
["bitfinex-derivatives","BNBF0:USTF0",1737656544067,0.29053298,688.39,687.0,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656544272,0.29053298,688.39,686.99,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656544474,0.29053298,688.39,687.0,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656544668,0.29053298,688.39,687.01,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656544876,0.29053298,688.39,687.02,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656545074,0.29053298,688.39,686.99,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656545271,0.29053298,688.39,687.0,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656545470,0.29053298,688.39,687.01,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656545675,0.29053298,688.39,686.99,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656545872,0.29053298,688.39,687.0,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656546075,0.29053298,688.39,687.01,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656546275,0.29053298,688.39,687.02,0.26722008]
["bitfinex-derivatives","BNBF0:USTF0",1737656546576,0.29053298,688.39,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656556686,0.29053298,688.39,686.99,0.26721868]
["bitfinex-derivatives","BNBF0:USTF0",1737656557488,0.29053298,688.39,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656557788,0.29053298,688.39,686.99,0.26721733]
["bitfinex-derivatives","BNBF0:USTF0",1737656559292,0.29053298,688.39,687.0,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656559494,0.29053298,688.39,686.99,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656559793,0.29053298,688.39,687.0,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656560095,0.29053298,688.39,687.01,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656560287,0.29053298,688.39,686.99,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656560487,0.29053298,688.39,687.0,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656560692,0.29053298,688.39,686.99,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656560887,0.29053298,688.39,687.0,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656561087,0.29053298,688.39,686.99,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656561286,0.29053298,688.39,687.0,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656561491,0.29053298,688.39,686.99,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656561692,0.29053298,688.39,687.0,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656561989,0.29053298,688.39,687.01,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656562187,0.29053298,688.39,686.99,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656562510,0.29053298,688.39,687.0,0.26721579]
["bitfinex-derivatives","BNBF0:USTF0",1737656562791,0.29053298,688.39,687.01,0.26722227]
["bitfinex-derivatives","BNBF0:USTF0",1737656562991,0.29053298,688.39,687.02,0.26722227]
["bitfinex-derivatives","BNBF0:USTF0",1737656563291,0.29053298,688.39,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656563492,0.29053298,688.39,686.99,0.26722276]
["bitfinex-derivatives","BNBF0:USTF0",1737656566498,1.084934,688.32,687.06,1.08496142]
["bitfinex-derivatives","BNBF0:USTF0",1737656566697,0.29056675,688.31,687.06,1.08496142]
["bitfinex-derivatives","BNBF0:USTF0",1737656569598,1.084934,688.29,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656569797,1.084934,688.29,686.99,0.267229]
["bitfinex-derivatives","BNBF0:USTF0",1737656571301,1.084934,688.29,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656571501,1.084934,688.29,686.99,0.26723085]
["bitfinex-derivatives","BNBF0:USTF0",1737656571901,1.084934,688.3,687.06,1.08496142]
["bitfinex-derivatives","BNBF0:USTF0",1737656575006,0.29056675,688.31,687.01,1.08496142]
["bitfinex-derivatives","BNBF0:USTF0",1737656578105,0.29056675,688.31,687.05,1.08496142]
["bitfinex-derivatives","BNBF0:USTF0",1737656580811,0.29056675,688.31,687.0,1.08496142]
["bitfinex-derivatives","BNBF0:USTF0",1737656583110,0.29056675,688.31,686.98,1.37609071]
["bitfinex-derivatives","BNBF0:USTF0",1737656586909,0.29056675,688.31,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737656587612,0.29056675,688.31,686.99,0.26720545]
["bitfinex-derivatives","BNBF0:USTF0",1737656587809,0.29056675,688.31,686.99,0.5583305]
["bitfinex-derivatives","BNBF0:USTF0",1737656588010,0.29056675,688.31,687.0,0.26720545]
["bitfinex-derivatives","BNBF0:USTF0",1737656588307,0.29056675,688.31,687.01,0.26720541]
["bitfinex-derivatives","BNBF0:USTF0",1737656588514,0.29056675,688.31,687.0,0.26720541]
["bitfinex-derivatives","BNBF0:USTF0",1737656588706,0.29056675,688.31,687.01,0.26720541]
["bitfinex-derivatives","BNBF0:USTF0",1737656589008,0.29056675,688.31,687.02,0.55831775]
["bitfinex-derivatives","BNBF0:USTF0",1737656589207,0.29056675,688.31,687.03,0.26720541]
["bitfinex-derivatives","BNBF0:USTF0",1737656589807,0.29056675,688.31,687.04,0.26715308]
["bitfinex-derivatives","BNBF0:USTF0",1737656590005,0.29056675,688.31,687.05,0.26715308]
["bitfinex-derivatives","BNBF0:USTF0",1737656590213,0.29056675,688.31,687.06,0.26715308]
["bitfinex-derivatives","BNBF0:USTF0",1737656590413,0.29056675,688.31,687.07,1.3521145]
["bitfinex-derivatives","BNBF0:USTF0",1737656590614,0.29056675,688.31,687.08,0.26715308]
["bitfinex-derivatives","BNBF0:USTF0",1737656591007,0.29056675,688.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737656591210,0.29056675,688.31,687.1,0.26715308]
["bitfinex-derivatives","BNBF0:USTF0",1737656591407,0.29056675,688.31,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737656591712,0.29056675,688.31,687.12,0.26715308]
["bitfinex-derivatives","BNBF0:USTF0",1737656592013,0.29056675,688.31,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737656592213,0.29056675,688.31,687.14,0.26715308]
["bitfinex-derivatives","BNBF0:USTF0",1737656592413,0.29056675,688.31,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737656592613,0.29056675,688.31,687.16,0.26715308]
["bitfinex-derivatives","BNBF0:USTF0",1737656592814,0.29056675,688.31,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737656593715,0.29056675,688.31,687.18,0.26714929]
["bitfinex-derivatives","BNBF0:USTF0",1737656594013,0.29056675,688.31,687.19,0.26714961]
["bitfinex-derivatives","BNBF0:USTF0",1737656594213,0.29056675,688.31,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737656594214,0.29056675,688.31,687.2,0.26714961]
["bitfinex-derivatives","BNBF0:USTF0",1737656594414,0.29056675,688.31,687.18,0.26714961]
["bitfinex-derivatives","BNBF0:USTF0",1737656594715,0.29056675,688.31,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737656595112,1.084934,688.63,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737656595313,1.084934,688.63,687.2,0.26707484]
["bitfinex-derivatives","BNBF0:USTF0",1737656595814,1.084934,688.78,687.2,0.26707484]
["bitfinex-derivatives","BNBF0:USTF0",1737656596115,0.29037269,688.77,687.2,0.26707484]
["bitfinex-derivatives","BNBF0:USTF0",1737656598310,0.29037269,688.77,687.21,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656598516,0.29037269,688.77,687.2,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656598715,0.29037269,688.77,687.21,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656598915,0.29037269,688.77,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737656598916,0.29037269,688.77,687.2,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656599111,0.29037269,688.77,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737656599112,0.29037269,688.77,687.21,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656599316,0.29037269,688.77,687.2,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656599520,0.29037269,688.77,687.21,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656599718,0.29037269,688.77,687.2,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656599919,0.29037269,688.77,687.21,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656600116,0.29037269,688.77,687.2,0.26705748]
["bitfinex-derivatives","BNBF0:USTF0",1737656600422,0.29037269,688.77,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737656600623,0.29037269,688.77,687.23,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656601719,0.29037269,688.77,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737656602022,0.29037269,688.77,687.26,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656602423,0.29037269,688.77,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737656602613,0.29037269,688.77,687.29,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656602819,0.29037269,688.77,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737656603016,0.29037269,688.77,687.32,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656603220,0.29037269,688.77,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737656603523,0.29037269,688.77,687.34,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656604526,0.29037269,688.77,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737656604727,0.29037269,688.77,687.36,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656604925,0.29037269,688.77,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737656605224,0.29037269,688.77,687.38,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656605424,0.29037269,688.77,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737656605625,0.29037269,688.77,687.4,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656605924,0.29037269,688.77,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737656606125,0.29037269,688.77,687.42,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656606521,0.29037269,688.77,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737656606723,0.29037269,688.77,687.44,0.26704446]
["bitfinex-derivatives","BNBF0:USTF0",1737656607226,0.29037269,688.77,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737656609323,0.29037269,688.77,687.46,0.26702187]
["bitfinex-derivatives","BNBF0:USTF0",1737656609524,0.29037269,688.77,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737656609731,0.29037269,688.77,687.48,0.26702187]
["bitfinex-derivatives","BNBF0:USTF0",1737656609929,0.29037269,688.77,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737656610331,0.29037269,688.77,687.5,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1737656610529,0.29037269,688.77,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737656610824,0.29037269,688.77,687.5,0.26701879]
["bitfinex-derivatives","BNBF0:USTF0",1737656611030,0.29037269,688.77,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737656611229,0.29037269,688.77,687.52,0.26701879]
["bitfinex-derivatives","BNBF0:USTF0",1737656611430,0.29037269,688.77,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737656613828,1.08396196,689.43,687.07,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656614032,1.08396196,689.43,687.08,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656615736,1.08396196,689.43,687.09,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656615934,1.08396196,689.43,687.1,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656616134,1.08396196,689.43,687.11,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656616435,1.08396196,689.42,687.12,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656616634,1.08396196,689.42,687.13,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656616934,1.08396196,689.42,687.14,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656617136,1.08396196,689.42,687.15,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656617434,1.08396196,689.42,687.16,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656617629,1.08396196,689.42,687.17,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656617829,1.08396196,689.42,687.18,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656618029,1.08396196,689.42,687.19,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656618335,1.08396196,689.42,687.2,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656618536,1.08396196,689.42,687.21,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656618732,1.08396196,689.42,687.22,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656618935,1.08396196,689.42,687.23,0.26701601]
["bitfinex-derivatives","BNBF0:USTF0",1737656619129,1.08396196,689.42,687.24,0.26702629]
["bitfinex-derivatives","BNBF0:USTF0",1737656619329,1.08396196,689.42,687.25,0.26702629]
["bitfinex-derivatives","BNBF0:USTF0",1737656619534,1.08396196,689.42,687.26,0.26702629]
["bitfinex-derivatives","BNBF0:USTF0",1737656619730,1.08396196,689.23,687.27,0.26702629]
["bitfinex-derivatives","BNBF0:USTF0",1737656619931,1.08396196,689.23,687.28,0.26702629]
["bitfinex-derivatives","BNBF0:USTF0",1737656620135,1.08396196,689.23,687.29,0.26702629]
["bitfinex-derivatives","BNBF0:USTF0",1737656620334,1.08396196,689.23,687.3,0.26702629]
["bitfinex-derivatives","BNBF0:USTF0",1737656620631,1.08396196,689.23,687.31,0.26702629]
["bitfinex-derivatives","BNBF0:USTF0",1737656620834,1.08396196,689.23,687.2,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656621035,1.08396196,689.23,687.21,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1737656621235,1.08396196,689.23,687.2,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656621236,1.08396196,689.23,687.22,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1737656621434,1.08396196,689.23,687.23,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1737656621638,1.08396196,689.23,687.24,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1737656621938,1.08396196,689.23,687.25,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1737656622141,1.08396196,689.23,687.26,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1737656622442,1.08396196,689.23,687.27,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1737656622635,1.08396196,689.17,687.28,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656622940,1.08396196,689.17,687.29,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656623139,1.08396196,689.17,687.3,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656623341,1.08396196,689.17,687.31,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656623536,1.08396196,689.17,687.32,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656623736,1.08396196,689.17,687.28,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656623936,1.08396196,689.17,687.29,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656624139,1.08396196,689.17,687.3,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656624337,1.08396196,689.17,687.31,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656624538,1.08396196,689.17,687.32,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656624738,1.08396196,689.17,687.28,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656624942,1.08396196,689.17,687.29,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656625143,1.08396196,689.17,687.28,0.2670237]
["bitfinex-derivatives","BNBF0:USTF0",1737656625943,1.08396196,689.17,687.27,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656626146,1.08396196,689.17,687.28,0.26702434]
["bitfinex-derivatives","BNBF0:USTF0",1737656626443,1.30075435,689.44,687.39,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656626444,1.08396196,689.07,687.39,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656626643,1.08396196,689.07,687.4,0.26702434]
["bitfinex-derivatives","BNBF0:USTF0",1737656629944,1.08396196,689.05,687.47,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656630141,1.08396196,688.95,687.48,0.26702434]
["bitfinex-derivatives","BNBF0:USTF0",1737656631049,1.08396196,688.95,687.47,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656631242,1.08396196,688.95,687.48,0.26702509]
["bitfinex-derivatives","BNBF0:USTF0",1737656633548,1.08396196,688.85,687.6,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656637548,2.213089,690.37,686.66,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656637549,1.08396196,689.56,687.3,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656637752,1.08396196,689.56,687.31,0.26697575]
["bitfinex-derivatives","BNBF0:USTF0",1737656639955,1.08396196,689.2,687.53,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656640151,0.29019573,689.19,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737656646855,0.29019573,689.19,687.55,0.26696244]
["bitfinex-derivatives","BNBF0:USTF0",1737656647055,0.29019573,689.19,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737656651354,0.29019573,689.19,687.57,0.26696621]
["bitfinex-derivatives","BNBF0:USTF0",1737656651556,0.29019573,689.19,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737656651757,0.29019573,689.19,687.59,0.26696621]
["bitfinex-derivatives","BNBF0:USTF0",1737656651953,0.29019573,689.19,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737656652160,0.29019573,689.19,687.61,0.26696621]
["bitfinex-derivatives","BNBF0:USTF0",1737656652355,0.29019573,689.19,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737656652555,0.29019573,689.19,687.63,0.26696621]
["bitfinex-derivatives","BNBF0:USTF0",1737656652754,0.29019573,689.19,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737656653057,0.29019573,689.19,687.65,0.26696621]
["bitfinex-derivatives","BNBF0:USTF0",1737656653454,0.29019573,689.19,687.65,0.55781184]
["bitfinex-derivatives","BNBF0:USTF0",1737656653661,0.29019573,689.19,687.66,0.26696621]
["bitfinex-derivatives","BNBF0:USTF0",1737656654572,0.29019573,689.19,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737656654755,0.29019573,689.19,687.66,0.26695159]
["bitfinex-derivatives","BNBF0:USTF0",1737656655664,1.08396196,689.04,687.68,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656655961,1.08396196,689.04,687.69,0.26695159]
["bitfinex-derivatives","BNBF0:USTF0",1737656658661,1.08396196,689.06,687.69,0.26695159]
["bitfinex-derivatives","BNBF0:USTF0",1737656658861,0.29025469,689.05,687.67,0.26695159]
["bitfinex-derivatives","BNBF0:USTF0",1737656659059,0.29025469,689.05,687.68,0.26695159]
["bitfinex-derivatives","BNBF0:USTF0",1737656659255,0.29025469,689.05,687.67,0.26695159]
["bitfinex-derivatives","BNBF0:USTF0",1737656660062,0.29025469,689.05,687.68,0.26695293]
["bitfinex-derivatives","BNBF0:USTF0",1737656660267,0.29025469,689.05,687.67,0.26695293]
["bitfinex-derivatives","BNBF0:USTF0",1737656660466,0.29025469,689.05,687.68,0.26695293]
["bitfinex-derivatives","BNBF0:USTF0",1737656660666,0.29025469,689.05,687.69,0.26695293]
["bitfinex-derivatives","BNBF0:USTF0",1737656660862,0.29025469,689.05,687.7,0.26695123]
["bitfinex-derivatives","BNBF0:USTF0",1737656661068,0.29025469,689.05,687.67,0.26695123]
["bitfinex-derivatives","BNBF0:USTF0",1737656661368,0.29025469,689.05,687.68,0.26695316]
["bitfinex-derivatives","BNBF0:USTF0",1737656661562,0.29025469,689.05,687.67,0.26695316]
["bitfinex-derivatives","BNBF0:USTF0",1737656661763,0.29025469,689.05,687.68,0.26695427]
["bitfinex-derivatives","BNBF0:USTF0",1737656661966,0.29025469,689.05,687.69,0.26695427]
["bitfinex-derivatives","BNBF0:USTF0",1737656662167,0.29025469,689.05,687.68,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656662470,0.29025469,689.05,687.69,0.26695427]
["bitfinex-derivatives","BNBF0:USTF0",1737656665373,1.08396196,689.0,687.73,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656665672,1.08396196,689.0,687.74,0.26695427]
["bitfinex-derivatives","BNBF0:USTF0",1737656666973,1.08396196,689.0,687.75,0.26694914]
["bitfinex-derivatives","BNBF0:USTF0",1737656667164,1.08396196,689.0,687.76,0.26694914]
["bitfinex-derivatives","BNBF0:USTF0",1737656667369,1.08396196,689.0,687.74,0.26694914]
["bitfinex-derivatives","BNBF0:USTF0",1737656667672,1.08396196,689.0,687.75,0.26694914]
["bitfinex-derivatives","BNBF0:USTF0",1737656667866,1.08396196,689.0,687.73,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656667867,0.29027997,688.99,687.76,0.26694914]
["bitfinex-derivatives","BNBF0:USTF0",1737656668072,0.29027997,688.99,687.74,0.26694914]
["bitfinex-derivatives","BNBF0:USTF0",1737656668269,0.29027997,688.99,687.75,0.26695801]
["bitfinex-derivatives","BNBF0:USTF0",1737656668474,0.29027997,688.99,687.73,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656668475,1.37424193,688.99,687.76,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656668773,1.37424193,688.99,687.77,0.26695801]
["bitfinex-derivatives","BNBF0:USTF0",1737656670469,1.08396196,688.96,687.79,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656671474,1.08396196,688.96,687.8,0.26694417]
["bitfinex-derivatives","BNBF0:USTF0",1737656671775,1.08396196,688.96,687.79,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656673574,1.08396196,688.93,687.81,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656675977,1.08396196,688.93,687.79,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656676178,1.08396196,688.95,687.79,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656679078,1.08396196,688.94,687.8,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656681673,1.08396196,688.94,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737656681674,1.08396196,688.96,687.79,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656684677,1.08396196,688.92,687.83,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656687986,1.37424193,688.99,687.79,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656691585,1.08396196,688.98,687.82,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656694686,1.08396196,688.98,687.81,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656697790,0.29027997,688.99,687.83,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656697791,1.08396196,688.97,687.83,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656700394,1.08396196,688.93,687.83,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656703787,0.29027997,688.99,687.85,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656705496,0.29027997,688.99,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737656712598,0.29027997,688.99,687.87,0.26688689]
["bitfinex-derivatives","BNBF0:USTF0",1737656714397,0.29027997,688.99,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737656714594,0.29027997,688.99,687.87,0.26689263]
["bitfinex-derivatives","BNBF0:USTF0",1737656716196,0.29027997,688.99,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737656719407,0.29027997,688.99,687.87,0.26688579]
["bitfinex-derivatives","BNBF0:USTF0",1737656719710,0.29027997,688.99,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737656726014,1.08396196,689.57,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737656726208,1.08396196,689.53,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737656726409,0.29005685,689.52,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737656729508,0.29005685,689.52,687.87,0.26686785]
["bitfinex-derivatives","BNBF0:USTF0",1737656729918,1.08396196,689.51,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737656730117,0.29006947,689.49,687.89,0.26686785]
["bitfinex-derivatives","BNBF0:USTF0",1737656730417,0.29006947,689.49,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656730611,0.29006947,689.49,687.91,0.26686785]
["bitfinex-derivatives","BNBF0:USTF0",1737656731216,0.29006947,689.49,687.92,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656731419,0.29006947,689.49,687.91,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656731616,0.29006947,689.49,687.92,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656731820,0.29006947,689.49,687.91,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656732015,0.29006947,689.49,687.92,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656732215,0.29006947,689.49,687.91,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656732414,0.29006947,689.49,687.92,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656732615,0.29006947,689.49,687.93,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656732917,0.29006947,689.49,687.94,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656733118,0.29006947,689.49,687.95,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656733312,0.29006947,689.49,687.91,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656733720,1.08396196,689.21,687.92,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656734019,1.08396196,689.21,687.93,0.26687121]
["bitfinex-derivatives","BNBF0:USTF0",1737656736619,1.08396196,689.11,688.03,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656738621,1.08396196,689.09,688.02,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656740320,1.08396196,689.09,688.03,0.26686999]
["bitfinex-derivatives","BNBF0:USTF0",1737656741922,1.08396196,689.09,688.02,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656742126,1.08396196,689.09,688.03,0.26687092]
["bitfinex-derivatives","BNBF0:USTF0",1737656742327,1.08396196,689.09,688.02,1.08091128]
["bitfinex-derivatives","BNBF0:USTF0",1737656744926,1.08396196,689.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656745724,0.290221,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656748126,1.08396196,689.04,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656750831,1.08396196,689.06,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656753832,1.37418296,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656756433,0.290221,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656783862,1.37418296,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656787060,1.08396196,689.05,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656790066,1.08396196,689.07,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656794364,1.08396196,689.06,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656797570,0.290221,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656813582,1.08396196,689.0,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656816389,1.08396196,688.97,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656819785,1.08396196,688.98,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656822291,1.08396196,689.01,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656824795,0.290221,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656824796,1.08396196,688.97,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656830600,1.08396196,688.96,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656834797,1.08396196,688.95,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656836900,1.08396196,689.05,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656839810,1.08396196,689.04,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656843003,0.290221,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656843004,1.08396196,689.03,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656846204,1.08396196,689.04,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656850218,1.08396196,688.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656856318,1.08396196,688.89,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656859918,1.08396196,688.95,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656863225,1.08396196,688.99,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656873328,1.08396196,688.95,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656875934,1.08396196,689.1,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656876134,0.29023784,689.09,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737656884046,0.29023784,689.09,687.5,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737656884347,0.29023784,689.09,687.51,0.55792223]
["bitfinex-derivatives","BNBF0:USTF0",1737656884542,0.29023784,689.09,687.52,0.26701738]
["bitfinex-derivatives","BNBF0:USTF0",1737656884748,0.29023784,689.09,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737656884948,0.29023784,689.09,687.54,0.26701738]
["bitfinex-derivatives","BNBF0:USTF0",1737656885448,0.29023784,689.09,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656886350,1.08764603,688.92,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656888351,1.08764603,688.92,687.56,0.26700679]
["bitfinex-derivatives","BNBF0:USTF0",1737656889251,0.29023784,689.09,687.56,0.26700679]
["bitfinex-derivatives","BNBF0:USTF0",1737656889252,1.08764603,688.96,687.56,0.26700679]
["bitfinex-derivatives","BNBF0:USTF0",1737656889453,1.08764603,688.96,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656889454,0.29029682,688.95,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656894659,0.29029682,688.95,687.56,0.26702412]
["bitfinex-derivatives","BNBF0:USTF0",1737656894855,0.29029682,688.95,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656895760,1.08764603,688.91,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656895958,0.29031789,688.9,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656913172,1.08764603,688.88,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656913565,0.29033054,688.87,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656919076,1.08764603,688.86,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656919676,0.29033897,688.85,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737656925085,1.08764603,688.79,687.55,0.28509364]
["bitfinex-derivatives","BNBF0:USTF0",1737656925282,0.29036847,688.78,687.55,0.28509364]
["bitfinex-derivatives","BNBF0:USTF0",1737656925484,0.29036847,688.78,687.22,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737656928487,1.08764603,688.77,687.01,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737656928681,0.29038112,688.75,687.02,0.55825145]
["bitfinex-derivatives","BNBF0:USTF0",1737656928883,0.29038112,688.75,687.03,0.55824721]
["bitfinex-derivatives","BNBF0:USTF0",1737656929082,0.29038112,688.75,687.04,0.55824297]
["bitfinex-derivatives","BNBF0:USTF0",1737656929287,0.29038112,688.75,687.05,0.55823873]
["bitfinex-derivatives","BNBF0:USTF0",1737656929588,0.29038112,688.75,687.06,0.5582345]
["bitfinex-derivatives","BNBF0:USTF0",1737656929790,0.29038112,688.75,687.07,0.26713911]
["bitfinex-derivatives","BNBF0:USTF0",1737656930191,0.29038112,688.75,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737656930391,0.29038112,688.75,687.09,0.26713911]
["bitfinex-derivatives","BNBF0:USTF0",1737656930592,0.29038112,688.75,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737656930890,0.29038112,688.75,687.11,0.26713911]
["bitfinex-derivatives","BNBF0:USTF0",1737656931093,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737656931291,0.29038112,688.75,687.13,0.26713911]
["bitfinex-derivatives","BNBF0:USTF0",1737656931485,0.29038112,688.75,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737656931689,0.29038112,688.75,687.15,0.26713789]
["bitfinex-derivatives","BNBF0:USTF0",1737656931886,0.29038112,688.75,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737656947009,1.08764603,688.62,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737656947308,0.29044016,688.61,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737656962821,1.37808619,688.61,687.16,1.3754541]
["bitfinex-derivatives","BNBF0:USTF0",1737656965724,1.08764603,688.6,687.2,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737656965919,1.08764603,688.6,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737656968419,0.29044016,688.61,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737656981534,0.29044016,688.61,687.28,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737656981927,0.29044016,688.61,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737656990045,1.08764603,689.1,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737656990243,0.29023784,689.09,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737656991049,0.29023784,689.09,687.37,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737656991050,1.08764603,689.03,687.37,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737656991243,1.08764603,689.03,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737656991445,0.29026733,689.02,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737656999447,0.29026733,689.02,687.39,1.37535672]
["bitfinex-derivatives","BNBF0:USTF0",1737657002552,0.29026733,689.02,687.45,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737657002854,0.29026733,689.02,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737657005356,0.29026733,689.02,687.51,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737657005548,0.29026733,689.02,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737657014863,0.29026733,689.02,687.57,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737657015055,0.29026733,689.02,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737657020360,0.29026733,689.02,687.64,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737657020562,0.29026733,689.02,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737657024064,0.29026733,689.02,687.66,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737657024359,0.29026733,689.02,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737657026465,0.29026733,689.02,687.68,1.37523402]
["bitfinex-derivatives","BNBF0:USTF0",1737657026964,1.08764603,689.61,687.68,1.37523402]
["bitfinex-derivatives","BNBF0:USTF0",1737657027166,0.2900274,689.59,687.68,1.37523402]
["bitfinex-derivatives","BNBF0:USTF0",1737657029565,1.08764603,689.51,687.83,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737657029763,0.29006526,689.5,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657037271,1.08764603,689.43,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657037474,0.29010313,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657040173,1.08764603,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657040373,0.29011575,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657042275,1.37776178,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657044775,1.08764603,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657045474,0.29013259,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657049377,1.08764603,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657049576,1.37782913,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657052375,1.08764603,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657053981,0.29019573,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657055878,1.37784176,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657058481,0.29019573,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657063985,1.08764603,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657064186,0.29020836,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657086003,1.08764603,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657088010,1.08764603,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657089107,1.08764603,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657092512,1.08764603,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737657095417,0.29020836,689.16,687.85,1.08440108]
["bitfinex-derivatives","BNBF0:USTF0",1737657095611,0.29020836,689.16,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657147759,0.290141,689.32,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657149963,1.08764603,689.25,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657150260,0.29017468,689.24,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657152863,1.08764603,689.18,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657153063,0.29020415,689.17,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657157368,1.08548211,689.03,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657159964,1.08548211,689.16,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657165572,0.29020415,689.17,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657174977,1.08656306,689.09,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657178379,1.08656306,689.06,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657180981,1.08656306,689.13,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657183985,1.08656306,689.1,687.88,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657187584,1.08656306,689.12,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737657193791,1.08656306,689.06,687.87,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657199695,1.08656306,689.07,687.91,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657202697,1.08656306,688.96,687.94,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657205696,0.29020415,689.17,687.87,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657205898,0.29020415,689.17,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657212000,1.08656306,689.01,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657215198,1.08656306,688.98,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657218102,0.29020415,689.17,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657221105,1.37676721,689.17,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657224296,0.29020415,689.17,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657227401,1.08656306,689.04,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657230207,1.08656306,689.03,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657234611,1.08656306,689.07,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657237413,1.08656306,689.14,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657245323,0.29020415,689.17,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657245324,1.08656306,689.16,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657248931,1.08656306,689.09,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657251530,1.08656306,688.97,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657254337,1.08656306,688.93,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657257036,1.08656306,688.91,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657259047,1.08656306,689.1,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657261749,0.29020415,689.17,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657261750,1.08656306,689.07,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657262849,0.29025048,689.06,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657263844,0.27445572,689.06,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657269454,1.08656306,688.92,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657272754,1.08656306,688.98,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657272954,0.2902884,688.97,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657283858,1.08656306,688.96,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657284158,0.29029682,688.95,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657287073,1.08656306,688.91,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657290178,1.08656306,688.93,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657292873,1.08656306,688.94,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657296284,0.29029682,688.95,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657296285,1.08656306,688.92,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657299183,1.08656306,688.84,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737657300684,1.08656306,688.84,687.61,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657300877,1.08656306,688.84,687.62,0.26700013]
["bitfinex-derivatives","BNBF0:USTF0",1737657301285,1.08656306,688.81,687.66,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657304389,1.08656306,688.79,687.66,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657307889,1.08656306,688.78,687.68,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657310895,1.08656306,688.78,687.22,1.3046351]
["bitfinex-derivatives","BNBF0:USTF0",1737657310896,1.08656306,688.85,687.57,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657312995,0.29034318,688.84,687.57,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657313394,0.29034318,688.84,687.02,1.3046351]
["bitfinex-derivatives","BNBF0:USTF0",1737657313395,0.29034318,688.84,687.4,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657313588,0.29034318,688.84,687.4,1.37814733]
["bitfinex-derivatives","BNBF0:USTF0",1737657316901,0.29034318,688.84,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657317999,0.29034318,688.84,687.41,0.2670531]
["bitfinex-derivatives","BNBF0:USTF0",1737657319201,1.08656306,688.83,687.41,1.35424902]
["bitfinex-derivatives","BNBF0:USTF0",1737657319506,0.29035161,688.82,687.42,0.2670531]
["bitfinex-derivatives","BNBF0:USTF0",1737657319896,0.29035161,688.82,687.43,0.26705689]
["bitfinex-derivatives","BNBF0:USTF0",1737657320093,0.29035161,688.82,687.41,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657320496,0.29035161,688.82,687.42,0.2670581]
["bitfinex-derivatives","BNBF0:USTF0",1737657321499,0.29035161,688.82,687.43,0.26706186]
["bitfinex-derivatives","BNBF0:USTF0",1737657321720,0.29035161,688.82,687.41,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657321721,0.29035161,688.82,687.42,0.26706186]
["bitfinex-derivatives","BNBF0:USTF0",1737657321899,0.29035161,688.82,687.43,0.26706186]
["bitfinex-derivatives","BNBF0:USTF0",1737657322101,0.29035161,688.82,687.42,0.26706186]
["bitfinex-derivatives","BNBF0:USTF0",1737657322299,0.29035161,688.82,687.43,0.26706186]
["bitfinex-derivatives","BNBF0:USTF0",1737657322506,0.29035161,688.82,687.41,0.26706186]
["bitfinex-derivatives","BNBF0:USTF0",1737657322710,0.29035161,688.82,687.42,0.26706665]
["bitfinex-derivatives","BNBF0:USTF0",1737657324501,0.29035161,688.82,687.41,0.26706665]
["bitfinex-derivatives","BNBF0:USTF0",1737657324703,0.29035161,688.82,687.42,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657324901,0.29035161,688.82,687.43,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657325208,0.29035161,688.82,687.44,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657325402,0.29035161,688.82,687.41,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657325708,0.29035161,688.82,687.42,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657325904,0.29035161,688.82,687.41,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657326097,0.29035161,688.82,687.42,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657326509,0.29035161,688.82,687.43,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657326802,0.29035161,688.82,687.44,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657327002,0.29035161,688.82,687.45,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657327206,0.29035161,688.82,687.41,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657327501,0.29035161,688.82,687.42,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657327701,0.29035161,688.82,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657327702,0.29035161,688.82,687.43,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657327897,0.29035161,688.82,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657327898,1.08656306,688.77,687.41,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657328096,1.08656306,688.77,687.42,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657328299,1.08656306,688.77,687.43,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657328502,1.08656306,688.77,687.41,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657328701,1.08656306,688.77,687.42,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657329002,1.08656306,688.77,687.43,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657329208,1.08656306,688.77,687.44,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657329402,1.08656306,688.77,687.45,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657329901,1.08656306,688.77,687.46,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657330101,1.08656306,688.77,687.47,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657330303,1.08656306,688.77,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657330304,1.08656306,688.77,687.41,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657330500,1.08656306,688.77,687.42,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657330706,1.08656306,688.77,687.43,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657330907,1.08656306,688.77,687.44,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657331100,1.08656306,688.77,687.41,0.267067]
["bitfinex-derivatives","BNBF0:USTF0",1737657331301,1.08656306,688.77,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657331497,1.08656306,688.74,687.41,0.2670757]
["bitfinex-derivatives","BNBF0:USTF0",1737657332105,1.08656306,688.74,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657332603,0.29038955,688.73,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657334004,1.08656306,688.72,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657334205,0.29039799,688.71,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657335001,0.29039799,688.71,687.41,0.26709473]
["bitfinex-derivatives","BNBF0:USTF0",1737657335408,0.29039799,688.71,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657335601,0.29039799,688.71,687.41,0.26709554]
["bitfinex-derivatives","BNBF0:USTF0",1737657336405,0.29039799,688.71,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657337909,1.37696105,688.71,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657340712,0.29039799,688.71,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657343520,1.08656306,688.67,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657343716,0.29041907,688.66,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657356038,1.08656306,688.64,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657356230,0.29043172,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657358939,1.08656306,688.59,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657361842,0.29043172,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657371745,0.29043172,688.63,687.41,0.26707029]
["bitfinex-derivatives","BNBF0:USTF0",1737657372349,0.29043172,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657373346,1.08656306,688.56,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657375948,0.29043172,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657382350,0.29043172,688.63,687.41,0.26705631]
["bitfinex-derivatives","BNBF0:USTF0",1737657382851,0.29043172,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737657386352,0.29043172,688.63,687.41,0.26701563]
["bitfinex-derivatives","BNBF0:USTF0",1737657386649,0.29043172,688.63,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737657386850,0.29043172,688.63,687.43,0.26698121]
["bitfinex-derivatives","BNBF0:USTF0",1737657387049,1.08656306,688.94,687.43,0.26698121]
["bitfinex-derivatives","BNBF0:USTF0",1737657387961,1.08656306,689.24,687.43,0.26698121]
["bitfinex-derivatives","BNBF0:USTF0",1737657388155,0.2901831,689.22,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737657388754,0.2901831,689.22,687.45,0.26696058]
["bitfinex-derivatives","BNBF0:USTF0",1737657388955,0.2901831,689.22,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737657389256,0.2901831,689.22,687.47,0.26696058]
["bitfinex-derivatives","BNBF0:USTF0",1737657389452,0.2901831,689.22,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737657389654,0.2901831,689.22,687.49,0.26696058]
["bitfinex-derivatives","BNBF0:USTF0",1737657389850,0.2901831,689.22,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737657390051,0.2901831,689.22,687.51,0.26695588]
["bitfinex-derivatives","BNBF0:USTF0",1737657390252,0.2901831,689.22,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737657390454,0.2901831,689.22,687.53,0.26695588]
["bitfinex-derivatives","BNBF0:USTF0",1737657390651,0.2901831,689.22,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737657391750,0.2901831,689.22,687.55,0.2669477]
["bitfinex-derivatives","BNBF0:USTF0",1737657393055,0.2901831,689.22,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737657393257,0.2901831,689.22,687.57,0.2669477]
["bitfinex-derivatives","BNBF0:USTF0",1737657393456,0.2901831,689.22,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737657397860,0.2901831,689.22,687.59,0.26693845]
["bitfinex-derivatives","BNBF0:USTF0",1737657398268,0.2901831,689.22,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737657398462,0.2901831,689.22,687.61,0.26693845]
["bitfinex-derivatives","BNBF0:USTF0",1737657398664,0.2901831,689.22,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737657398862,0.2901831,689.22,687.63,0.26693845]
["bitfinex-derivatives","BNBF0:USTF0",1737657399558,0.2901831,689.22,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737657399772,0.2901831,689.22,687.65,0.26694272]
["bitfinex-derivatives","BNBF0:USTF0",1737657400161,0.2901831,689.22,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737657400359,0.2901831,689.22,687.67,0.26694517]
["bitfinex-derivatives","BNBF0:USTF0",1737657400968,0.2901831,689.22,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737657401169,0.2901831,689.22,687.69,0.26694517]
["bitfinex-derivatives","BNBF0:USTF0",1737657401665,0.2901831,689.22,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737657410370,0.2901831,689.22,687.69,0.2669392]
["bitfinex-derivatives","BNBF0:USTF0",1737657410573,0.2901831,689.22,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737657410868,0.2901831,689.22,687.71,0.2669392]
["bitfinex-derivatives","BNBF0:USTF0",1737657411071,0.2901831,689.22,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737657411272,0.2901831,689.22,687.73,0.2669392]
["bitfinex-derivatives","BNBF0:USTF0",1737657414074,0.2901831,689.22,687.74,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657414372,0.2901831,689.22,687.75,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657414570,0.2901831,689.22,687.76,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657414777,0.2901831,689.22,687.77,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657414974,0.2901831,689.22,687.73,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657415173,0.2901831,689.22,687.74,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657415472,0.2901831,689.22,687.75,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657415975,0.2901831,689.22,687.76,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657416277,0.2901831,689.22,687.77,0.26693575]
["bitfinex-derivatives","BNBF0:USTF0",1737657416478,0.2901831,689.22,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737657416680,0.2901831,689.22,687.73,0.26693568]
["bitfinex-derivatives","BNBF0:USTF0",1737657417282,0.2901831,689.22,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737657417474,0.2901831,689.22,687.73,0.26693566]
["bitfinex-derivatives","BNBF0:USTF0",1737657417981,0.2901831,689.22,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737657418180,0.2901831,689.22,687.75,0.26693566]
["bitfinex-derivatives","BNBF0:USTF0",1737657418485,0.2901831,689.22,687.75,0.557739]
["bitfinex-derivatives","BNBF0:USTF0",1737657418680,0.2901831,689.22,687.76,0.26693566]
["bitfinex-derivatives","BNBF0:USTF0",1737657418879,1.08656306,689.21,687.76,0.26693566]
["bitfinex-derivatives","BNBF0:USTF0",1737657419080,0.29019152,689.2,687.76,0.26693566]
["bitfinex-derivatives","BNBF0:USTF0",1737657421578,1.08656306,689.16,687.77,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657421891,0.29021258,689.15,687.77,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657422280,0.29021258,689.15,687.78,0.26693454]
["bitfinex-derivatives","BNBF0:USTF0",1737657423583,0.29021258,689.15,687.77,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657423781,0.29021258,689.15,687.78,0.26693535]
["bitfinex-derivatives","BNBF0:USTF0",1737657424180,1.08656306,689.02,687.8,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657426289,1.08656306,689.02,687.81,0.26693131]
["bitfinex-derivatives","BNBF0:USTF0",1737657427192,0.29021258,689.15,687.81,0.26693131]
["bitfinex-derivatives","BNBF0:USTF0",1737657427193,1.08656306,689.01,687.81,0.26693131]
["bitfinex-derivatives","BNBF0:USTF0",1737657428693,1.08656306,689.01,687.8,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657428991,1.08656306,689.01,687.81,0.26691957]
["bitfinex-derivatives","BNBF0:USTF0",1737657429692,1.08656306,688.97,687.89,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657429892,1.08656306,688.97,687.9,0.26691957]
["bitfinex-derivatives","BNBF0:USTF0",1737657432196,1.08656306,688.97,687.91,0.2669025]
["bitfinex-derivatives","BNBF0:USTF0",1737657432394,1.08656306,688.97,687.89,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657432595,1.08656306,689.11,687.9,1.35410161]
["bitfinex-derivatives","BNBF0:USTF0",1737657432893,1.08656306,689.11,687.91,0.26690569]
["bitfinex-derivatives","BNBF0:USTF0",1737657433992,1.08656306,689.11,687.9,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657434400,1.08656306,689.11,687.91,0.2669028]
["bitfinex-derivatives","BNBF0:USTF0",1737657434895,1.08656306,689.12,687.91,0.2669028]
["bitfinex-derivatives","BNBF0:USTF0",1737657435098,1.08656306,689.12,687.87,0.2669028]
["bitfinex-derivatives","BNBF0:USTF0",1737657435297,1.08656306,689.12,687.86,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657435596,1.08656306,689.12,687.87,0.26690456]
["bitfinex-derivatives","BNBF0:USTF0",1737657437993,1.08656306,689.14,687.87,0.26690456]
["bitfinex-derivatives","BNBF0:USTF0",1737657438293,1.08656306,689.14,687.88,0.26690456]
["bitfinex-derivatives","BNBF0:USTF0",1737657438598,1.08656306,689.14,687.89,0.26690456]
["bitfinex-derivatives","BNBF0:USTF0",1737657438799,1.08656306,689.14,687.86,0.26690456]
["bitfinex-derivatives","BNBF0:USTF0",1737657440500,1.08656306,689.14,687.85,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657440699,1.08656306,689.14,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737657440700,1.08656306,689.14,687.87,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657440899,1.08656306,689.14,687.88,0.26690108]
["bitfinex-derivatives","BNBF0:USTF0",1737657442700,1.08656306,689.14,687.87,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657443396,0.29021258,689.15,687.86,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657443397,1.08656306,689.13,687.86,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657446006,0.29021258,689.15,687.86,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657446201,0.29021258,689.15,687.81,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657446396,0.29021258,689.15,687.82,0.26690416]
["bitfinex-derivatives","BNBF0:USTF0",1737657450205,0.29021258,689.15,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737657451606,1.08656306,689.12,687.81,1.37797389]
["bitfinex-derivatives","BNBF0:USTF0",1737657452501,1.08656306,689.12,687.82,0.26691821]
["bitfinex-derivatives","BNBF0:USTF0",1737657454904,1.08656306,689.06,687.83,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657456012,1.08656306,689.06,687.84,0.26692638]
["bitfinex-derivatives","BNBF0:USTF0",1737657456308,1.08656306,689.06,687.83,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657456911,1.08656306,689.06,687.84,0.26692218]
["bitfinex-derivatives","BNBF0:USTF0",1737657457811,1.08656306,689.04,687.83,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657460412,1.08656306,689.12,687.84,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657462809,0.29021258,689.15,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737657464910,0.29021258,689.15,687.82,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657467114,1.37677564,689.15,687.81,1.37797389]
["bitfinex-derivatives","BNBF0:USTF0",1737657469211,1.08656306,689.13,687.82,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657470018,1.08656306,689.13,687.83,0.26691674]
["bitfinex-derivatives","BNBF0:USTF0",1737657471512,0.29021258,689.15,687.83,0.26691674]
["bitfinex-derivatives","BNBF0:USTF0",1737657471513,1.08656306,689.02,687.91,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657472920,1.08656306,689.02,687.92,0.26690978]
["bitfinex-derivatives","BNBF0:USTF0",1737657473218,1.08656306,689.02,687.91,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657474821,1.08656306,689.0,687.95,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657477827,1.08656306,688.92,687.93,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657481722,1.08656306,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737657481723,1.08656306,688.98,687.91,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657485031,1.08656306,688.99,687.83,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657488237,1.08656306,688.93,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737657490540,1.08656306,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737657492939,1.08656306,688.99,687.73,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657493239,1.08656306,689.01,687.74,0.26695091]
["bitfinex-derivatives","BNBF0:USTF0",1737657493438,1.08656306,689.01,687.73,0.26695091]
["bitfinex-derivatives","BNBF0:USTF0",1737657493638,1.08656306,689.01,687.72,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657493836,1.08656306,689.01,687.73,0.26695059]
["bitfinex-derivatives","BNBF0:USTF0",1737657495439,1.08656306,689.01,687.72,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657497046,1.08656306,689.0,687.72,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657499449,1.08656306,689.08,687.67,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657499649,1.08656306,689.08,687.68,0.26695241]
["bitfinex-derivatives","BNBF0:USTF0",1737657502049,1.08656306,689.08,687.67,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657502255,1.08656306,689.08,687.68,0.26695212]
["bitfinex-derivatives","BNBF0:USTF0",1737657502953,1.08656306,689.09,687.68,0.26695212]
["bitfinex-derivatives","BNBF0:USTF0",1737657504752,1.08656306,689.09,687.67,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657505254,1.08656306,689.09,687.68,0.26695146]
["bitfinex-derivatives","BNBF0:USTF0",1737657505958,1.08656306,689.2,687.68,0.26695146]
["bitfinex-derivatives","BNBF0:USTF0",1737657505959,1.08656306,689.08,687.69,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657507650,1.08656306,689.08,687.7,0.26695242]
["bitfinex-derivatives","BNBF0:USTF0",1737657508156,1.08656306,689.08,687.69,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657508958,1.08656306,689.08,687.36,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657508959,1.08656306,689.09,687.68,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657509257,1.08656306,689.09,687.69,0.26695814]
["bitfinex-derivatives","BNBF0:USTF0",1737657510760,1.08656306,689.09,687.68,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657511861,1.08656306,688.99,687.71,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657514965,1.08656306,688.83,687.62,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657518765,5.20950384,695.57,687.52,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657518766,1.08656306,688.91,687.52,1.08719592]
["bitfinex-derivatives","BNBF0:USTF0",1737657518964,1.08656306,688.91,687.53,0.55790306]
["bitfinex-derivatives","BNBF0:USTF0",1737657519164,1.08656306,688.91,687.54,0.26700376]
["bitfinex-derivatives","BNBF0:USTF0",1737657519473,1.08656306,688.91,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657519667,1.08656306,688.91,687.56,0.26700376]
["bitfinex-derivatives","BNBF0:USTF0",1737657521264,0.29031789,688.9,687.56,0.26700376]
["bitfinex-derivatives","BNBF0:USTF0",1737657521460,0.29031789,688.9,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657536873,1.51739775,688.89,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657537076,0.29032632,688.88,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657543971,2.598468,688.88,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657544670,1.08042414,688.84,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657544882,0.2903474,688.83,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657548986,1.08042414,688.68,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657551589,0.2903474,688.83,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657551590,1.08042414,688.66,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657552689,0.29042329,688.65,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657555091,1.08042414,688.64,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657558089,1.08042414,688.62,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657563398,1.08042414,688.64,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657566394,0.29042329,688.65,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657574001,1.08042414,688.64,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657577006,1.08042414,688.59,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657579607,0.29042329,688.65,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737657594422,0.29042329,688.65,686.6,1.30064483]
["bitfinex-derivatives","BNBF0:USTF0",1737657594423,0.29042329,688.65,687.14,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657594620,0.29042329,688.65,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737657595617,0.29042329,688.65,687.16,0.26714661]
["bitfinex-derivatives","BNBF0:USTF0",1737657595818,0.29042329,688.65,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737657597222,0.29042329,688.65,687.18,0.26715469]
["bitfinex-derivatives","BNBF0:USTF0",1737657597419,0.29042329,688.65,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737657598222,1.08042414,688.59,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737657598421,0.29045281,688.58,687.18,0.2671595]
["bitfinex-derivatives","BNBF0:USTF0",1737657598622,1.80830281,688.58,687.18,0.2671595]
["bitfinex-derivatives","BNBF0:USTF0",1737657600530,1.08042414,688.53,687.18,0.2671595]
["bitfinex-derivatives","BNBF0:USTF0",1737657600724,0.29047812,688.52,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737657606622,0.29047812,688.52,686.93,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657606831,0.29047812,688.52,686.62,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657607023,0.29047812,688.52,686.63,0.55857813]
["bitfinex-derivatives","BNBF0:USTF0",1737657607218,0.29047812,688.52,686.64,0.26730045]
["bitfinex-derivatives","BNBF0:USTF0",1737657608134,0.29047812,688.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737657608418,0.29047812,688.52,686.66,0.26730045]
["bitfinex-derivatives","BNBF0:USTF0",1737657609025,0.29047812,688.52,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657609827,0.29047812,688.52,686.68,0.26734072]
["bitfinex-derivatives","BNBF0:USTF0",1737657610024,0.29047812,688.52,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657610333,1.08042414,688.51,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657612429,0.29049078,688.49,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657613827,1.08042414,688.38,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657614927,0.29054564,688.36,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657618633,0.29054564,688.36,686.68,0.26738943]
["bitfinex-derivatives","BNBF0:USTF0",1737657619925,0.29054564,688.36,686.69,0.26738825]
["bitfinex-derivatives","BNBF0:USTF0",1737657620130,0.29054564,688.36,686.68,0.26738825]
["bitfinex-derivatives","BNBF0:USTF0",1737657620325,0.29054564,688.36,686.69,0.26738825]
["bitfinex-derivatives","BNBF0:USTF0",1737657620522,0.29054564,688.36,686.68,0.26738825]
["bitfinex-derivatives","BNBF0:USTF0",1737657620727,0.29054564,688.36,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657629535,1.51921391,688.35,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657629734,0.2905583,688.33,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657635335,1.37098244,688.33,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657638735,1.08042414,688.31,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657638939,0.29057519,688.29,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657639834,1.51948477,688.28,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657640042,0.29058785,688.26,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657642142,1.08042414,688.15,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657642342,0.29064275,688.13,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657644741,1.08042414,687.93,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657644942,0.2907357,687.91,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657647344,1.08042414,687.83,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657647538,0.29077374,687.82,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737657653942,0.29077374,687.82,686.28,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657654146,0.29077374,687.82,686.29,0.55890763]
["bitfinex-derivatives","BNBF0:USTF0",1737657654348,0.29077374,687.82,686.3,0.26748564]
["bitfinex-derivatives","BNBF0:USTF0",1737657654548,0.29077374,687.82,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737657666578,1.08042414,687.72,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737657666865,0.29082025,687.71,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737657668779,0.29082025,687.71,686.3,0.26749158]
["bitfinex-derivatives","BNBF0:USTF0",1737657668968,0.29082025,687.71,686.31,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657669177,0.29082025,687.71,686.3,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657669367,0.29082025,687.71,686.31,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657669564,0.29082025,687.71,686.3,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657669767,0.29082025,687.71,686.31,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657669969,1.08042414,687.67,686.32,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657670165,0.2908414,687.66,686.3,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657670365,0.2908414,687.66,686.31,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657670565,0.2908414,687.66,686.32,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657670765,0.2908414,687.66,686.33,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657671076,0.2908414,687.66,686.34,0.26749144]
["bitfinex-derivatives","BNBF0:USTF0",1737657671274,0.2908414,687.66,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737657671465,0.2908414,687.66,686.3,0.26750004]
["bitfinex-derivatives","BNBF0:USTF0",1737657671669,4.75779232,687.66,686.3,0.26750004]
["bitfinex-derivatives","BNBF0:USTF0",1737657671865,2.15688758,687.65,686.3,0.26750004]
["bitfinex-derivatives","BNBF0:USTF0",1737657672066,0.29084986,687.64,686.3,0.26750004]
["bitfinex-derivatives","BNBF0:USTF0",1737657672273,0.29084986,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737657672466,0.29084986,687.64,686.3,0.26749971]
["bitfinex-derivatives","BNBF0:USTF0",1737657672874,1.08042414,687.61,686.3,1.3513704]
["bitfinex-derivatives","BNBF0:USTF0",1737657673069,1.08042414,687.61,686.3,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657674971,1.08042414,687.61,686.31,0.26748247]
["bitfinex-derivatives","BNBF0:USTF0",1737657675676,0.29084986,687.64,686.31,0.26748247]
["bitfinex-derivatives","BNBF0:USTF0",1737657675875,0.29084986,687.64,686.32,0.26747]
["bitfinex-derivatives","BNBF0:USTF0",1737657676069,0.29084986,687.64,686.3,0.26747]
["bitfinex-derivatives","BNBF0:USTF0",1737657676270,0.29084986,687.64,686.31,0.26747]
["bitfinex-derivatives","BNBF0:USTF0",1737657676470,0.29084986,687.64,686.3,0.26747]
["bitfinex-derivatives","BNBF0:USTF0",1737657676769,0.29084986,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737657677062,0.29084986,687.64,686.3,0.26746687]
["bitfinex-derivatives","BNBF0:USTF0",1737657677369,0.29084986,687.64,686.33,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657677584,0.29084986,687.64,686.34,0.26746836]
["bitfinex-derivatives","BNBF0:USTF0",1737657678774,0.29084986,687.64,686.34,0.55886912]
["bitfinex-derivatives","BNBF0:USTF0",1737657678984,0.29084986,687.64,686.35,0.26746836]
["bitfinex-derivatives","BNBF0:USTF0",1737657679188,0.29084986,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657680577,0.29084986,687.64,686.35,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657683384,1.08042414,687.61,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657683681,0.29086678,687.6,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657686981,1.08042414,687.58,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657690488,5.39759161,687.6,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657690489,1.08042414,687.53,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657691886,6.18714897,687.53,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657692188,5.10672483,687.52,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657692384,5.10672483,687.51,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657692580,5.10672483,687.5,686.35,0.26751355]
["bitfinex-derivatives","BNBF0:USTF0",1737657692829,2.15815215,687.49,686.35,0.26751355]
["bitfinex-derivatives","BNBF0:USTF0",1737657692983,7.4232137,687.48,686.35,0.26751355]
["bitfinex-derivatives","BNBF0:USTF0",1737657693183,1.08042414,687.44,686.35,0.26751355]
["bitfinex-derivatives","BNBF0:USTF0",1737657693585,1.08042414,687.44,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657695888,2.24701414,687.51,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657696090,2.24701414,687.5,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657696287,2.24701414,687.49,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657696589,1.37129092,687.6,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657699493,0.29086678,687.6,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657701497,1.51991061,687.59,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657701702,2.53773151,687.58,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657702093,5.26449103,687.57,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657702298,2.24685627,687.56,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657702498,2.94582424,687.55,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657702797,2.53774843,687.54,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657702993,2.53775266,687.53,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657703190,0.29090062,687.52,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657718711,1.08042414,687.48,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657718917,0.29092178,687.47,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657721614,1.08042414,687.43,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657721823,0.29094294,687.42,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737657722609,0.29094294,687.42,686.12,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657724625,0.29094294,687.42,685.98,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657727823,0.29094294,687.42,685.7,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657728120,0.29094294,687.42,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737657728721,0.29094294,687.42,685.71,0.55928562]
["bitfinex-derivatives","BNBF0:USTF0",1737657728921,0.29094294,687.42,685.72,0.26761714]
["bitfinex-derivatives","BNBF0:USTF0",1737657729122,0.29094294,687.42,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737657729420,0.29094294,687.42,685.74,0.26761714]
["bitfinex-derivatives","BNBF0:USTF0",1737657729622,0.29094294,687.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737657730922,0.29094294,687.42,685.76,0.26762027]
["bitfinex-derivatives","BNBF0:USTF0",1737657731120,0.29094294,687.42,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657732223,1.5205858,687.41,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657732619,0.29095564,687.39,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657745929,0.29095564,687.39,685.78,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1737657747229,0.29095564,687.39,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657747427,0.29095564,687.39,685.78,0.267703]
["bitfinex-derivatives","BNBF0:USTF0",1737657748422,0.29095564,687.39,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657748929,1.08042414,687.38,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657749128,0.29096834,687.36,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657760240,1.08042414,687.33,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657760537,0.2909895,687.31,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657762858,1.08042414,687.29,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657763138,0.29100644,687.27,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657765736,1.08042414,687.13,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657766040,0.29106997,687.12,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657768237,1.08042414,686.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657768841,1.08042414,686.98,685.7,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657769436,0.29113776,686.96,685.7,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657771642,0.29113776,686.96,685.13,1.08387069]
["bitfinex-derivatives","BNBF0:USTF0",1737657778454,0.29113776,686.96,685.14,0.26792685]
["bitfinex-derivatives","BNBF0:USTF0",1737657778649,0.29113776,686.96,685.01,0.26792685]
["bitfinex-derivatives","BNBF0:USTF0",1737657778949,0.29113776,686.96,685.02,0.26792685]
["bitfinex-derivatives","BNBF0:USTF0",1737657779150,0.29113776,686.96,685.01,0.26792685]
["bitfinex-derivatives","BNBF0:USTF0",1737657779363,0.29113776,686.96,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737657779553,0.29113776,686.96,685.03,0.26792685]
["bitfinex-derivatives","BNBF0:USTF0",1737657780950,0.29113776,686.96,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737657781153,0.29113776,686.96,685.06,0.26792685]
["bitfinex-derivatives","BNBF0:USTF0",1737657781352,0.29113776,686.96,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737657781557,0.29113776,686.96,685.09,0.26792685]
["bitfinex-derivatives","BNBF0:USTF0",1737657781952,0.29113776,686.96,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737657782153,0.29113776,686.96,685.09,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657782854,0.29113776,686.96,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737657783063,0.29113776,686.96,685.11,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657783655,0.29113776,686.96,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737657783855,0.29113776,686.96,685.13,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657784060,0.29113776,686.96,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737657784249,0.29113776,686.96,685.15,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657784459,0.29113776,686.96,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737657784659,0.29113776,686.96,685.17,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657784954,0.29113776,686.96,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737657785160,0.29113776,686.96,685.19,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657785355,0.29113776,686.96,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737657785755,0.29113776,686.96,685.21,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657785954,0.29113776,686.96,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737657786164,0.29113776,686.96,685.23,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657786461,0.29113776,686.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737657786961,0.29113776,686.96,685.25,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657787364,0.29113776,686.96,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737657787561,0.29113776,686.96,685.27,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657787868,0.29113776,686.96,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737657788064,0.29113776,686.96,685.29,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657788462,0.29113776,686.96,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737657788661,0.29113776,686.96,685.31,0.26787799]
["bitfinex-derivatives","BNBF0:USTF0",1737657789058,0.29113776,686.96,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737657789262,0.29113776,686.96,685.31,0.26783635]
["bitfinex-derivatives","BNBF0:USTF0",1737657789765,0.29113776,686.96,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657789962,0.29113776,686.96,685.33,0.26783635]
["bitfinex-derivatives","BNBF0:USTF0",1737657790562,0.29113776,686.96,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657801867,1.52186589,686.95,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657802973,0.29115048,686.93,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657806478,1.08042414,686.83,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657806872,0.29120135,686.81,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657809478,1.08042414,686.74,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657809678,0.29123527,686.73,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657811383,1.08042414,686.7,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657811682,0.29125223,686.69,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657819184,1.08042414,686.68,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657819679,0.29126072,686.67,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657825088,1.08042414,686.62,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657825287,0.29128617,686.61,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657827587,1.08042414,686.58,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657827795,0.29130314,686.57,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657830084,1.08042414,686.51,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657832595,0.29130314,686.57,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737657841197,0.29130314,686.57,685.33,0.26785921]
["bitfinex-derivatives","BNBF0:USTF0",1737657842513,0.29130314,686.57,685.34,1.0916407]
["bitfinex-derivatives","BNBF0:USTF0",1737657842702,0.29130314,686.57,685.35,0.26785921]
["bitfinex-derivatives","BNBF0:USTF0",1737657842906,1.082982,686.76,685.35,0.26785921]
["bitfinex-derivatives","BNBF0:USTF0",1737657845808,1.082982,687.16,685.52,1.0916407]
["bitfinex-derivatives","BNBF0:USTF0",1737657845994,1.082982,687.16,685.53,0.26785921]
["bitfinex-derivatives","BNBF0:USTF0",1737657846407,0.29105726,687.15,685.53,0.26785921]
["bitfinex-derivatives","BNBF0:USTF0",1737657846617,0.29105726,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737657846802,0.29105726,687.15,685.55,0.26785921]
["bitfinex-derivatives","BNBF0:USTF0",1737657848603,0.29105726,687.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737657848802,0.29105726,687.15,685.57,0.26785921]
["bitfinex-derivatives","BNBF0:USTF0",1737657849799,0.29105726,687.15,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737657850003,0.29105726,687.15,685.57,0.26774575]
["bitfinex-derivatives","BNBF0:USTF0",1737657850601,0.29105726,687.15,685.57,0.5594738]
["bitfinex-derivatives","BNBF0:USTF0",1737657850799,0.29105726,687.15,685.58,0.26774575]
["bitfinex-derivatives","BNBF0:USTF0",1737657852004,1.52114523,687.14,685.58,0.26774575]
["bitfinex-derivatives","BNBF0:USTF0",1737657852205,0.29106573,687.13,685.58,0.26774575]
["bitfinex-derivatives","BNBF0:USTF0",1737657857709,0.29106573,687.13,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657869114,1.07529387,687.1,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657869425,0.29108691,687.08,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657870017,1.52180488,687.07,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657870218,0.29109962,687.05,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657883027,1.07529387,686.95,685.58,0.26780112]
["bitfinex-derivatives","BNBF0:USTF0",1737657883537,0.29114624,686.94,685.58,0.26780112]
["bitfinex-derivatives","BNBF0:USTF0",1737657883933,0.29114624,686.94,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657891044,1.07529387,686.91,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657891341,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657894647,1.07529387,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657894848,0.29119287,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657895948,0.29119287,686.83,685.34,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657898348,1.07529387,686.73,685.14,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657898542,0.29124375,686.71,685.15,0.26791469]
["bitfinex-derivatives","BNBF0:USTF0",1737657900352,0.29124375,686.71,685.14,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657900952,1.07529387,686.63,685.13,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657901344,0.29128193,686.62,685.14,0.26793328]
["bitfinex-derivatives","BNBF0:USTF0",1737657901748,0.29128193,686.62,685.13,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657902349,0.29128193,686.62,685.14,0.55981914]
["bitfinex-derivatives","BNBF0:USTF0",1737657902554,0.29128193,686.62,685.15,0.267908]
["bitfinex-derivatives","BNBF0:USTF0",1737657902752,0.29128193,686.62,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737657902954,0.29128193,686.62,685.15,0.26790531]
["bitfinex-derivatives","BNBF0:USTF0",1737657903451,0.29128193,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737657904850,0.29128193,686.62,685.17,0.26793106]
["bitfinex-derivatives","BNBF0:USTF0",1737657906154,0.29128193,686.62,685.18,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657906361,0.29128193,686.62,685.19,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657906548,0.29128193,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737657906549,0.29128193,686.62,685.2,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657906753,0.29128193,686.62,685.21,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657906952,0.29128193,686.62,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737657906953,0.29128193,686.62,685.17,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657907148,0.29128193,686.62,685.18,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657907353,0.29128193,686.62,685.19,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657907548,0.29128193,686.62,685.17,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657907760,0.29128193,686.62,685.18,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737657907958,0.29128193,686.62,685.19,0.26792041]
["bitfinex-derivatives","BNBF0:USTF0",1737657908154,0.29128193,686.62,685.2,0.26792041]
["bitfinex-derivatives","BNBF0:USTF0",1737657908353,0.29128193,686.62,685.21,0.26792041]
["bitfinex-derivatives","BNBF0:USTF0",1737657908555,0.29128193,686.62,685.17,0.26792041]
["bitfinex-derivatives","BNBF0:USTF0",1737657908755,0.29128193,686.62,685.18,0.26792041]
["bitfinex-derivatives","BNBF0:USTF0",1737657908952,0.29128193,686.62,685.17,0.26792041]
["bitfinex-derivatives","BNBF0:USTF0",1737657909153,0.29128193,686.62,685.18,0.26792041]
["bitfinex-derivatives","BNBF0:USTF0",1737657909350,0.29128193,686.62,685.17,0.26792041]
["bitfinex-derivatives","BNBF0:USTF0",1737657909554,0.29128193,686.62,685.18,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657909757,0.29128193,686.62,685.19,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657910056,0.29128193,686.62,685.2,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657910251,0.29128193,686.62,685.17,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657910453,0.29128193,686.62,685.18,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657910758,0.29128193,686.62,685.19,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657910960,0.29128193,686.62,685.17,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657911155,0.29128193,686.62,685.18,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657911358,0.29128193,686.62,685.17,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657912053,1.52223202,686.61,685.17,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657912365,0.29129041,686.6,685.17,0.26791673]
["bitfinex-derivatives","BNBF0:USTF0",1737657913056,0.29129041,686.6,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737657917659,0.29129041,686.6,685.19,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737657917857,0.29129041,686.6,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737657918057,0.29129041,686.6,685.21,0.26783071]
["bitfinex-derivatives","BNBF0:USTF0",1737657918559,0.29129041,686.6,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737657919556,0.29129041,686.6,685.23,0.26782743]
["bitfinex-derivatives","BNBF0:USTF0",1737657921462,0.29129041,686.6,685.24,0.26782743]
["bitfinex-derivatives","BNBF0:USTF0",1737657921656,0.29129041,686.6,685.25,0.55963844]
["bitfinex-derivatives","BNBF0:USTF0",1737657921860,0.29129041,686.6,685.26,0.26777416]
["bitfinex-derivatives","BNBF0:USTF0",1737657922268,0.29129041,686.6,685.31,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657922483,0.29129041,686.6,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737657922662,0.29129041,686.6,685.34,0.26777416]
["bitfinex-derivatives","BNBF0:USTF0",1737657923364,0.29129041,686.6,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737657923569,0.29129041,686.6,685.36,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657923762,1.07529387,687.0,685.36,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657923960,0.29112505,686.99,685.36,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657924168,0.29112505,686.99,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737657924458,0.29112505,686.99,685.39,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657924858,0.29112505,686.99,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737657925056,0.29112505,686.99,685.41,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657925260,0.29112505,686.99,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737657925462,0.29112505,686.99,685.43,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657925765,0.29112505,686.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737657926061,0.29112505,686.99,685.45,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657926268,0.29112505,686.99,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737657926461,0.29112505,686.99,685.47,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657926659,0.29112505,686.99,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737657926864,0.29112505,686.99,685.49,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657927057,0.29112505,686.99,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737657927267,0.29112505,686.99,685.51,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737657927562,0.29112505,686.99,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737657927964,0.29112505,686.99,685.53,0.26774286]
["bitfinex-derivatives","BNBF0:USTF0",1737657928266,0.29112505,686.99,685.54,0.55948678]
["bitfinex-derivatives","BNBF0:USTF0",1737657928467,0.29112505,686.99,685.55,0.55948253]
["bitfinex-derivatives","BNBF0:USTF0",1737657928769,0.29112505,686.99,685.56,0.55947827]
["bitfinex-derivatives","BNBF0:USTF0",1737657928965,0.29112505,686.99,685.57,0.26774597]
["bitfinex-derivatives","BNBF0:USTF0",1737657929161,0.29112505,686.99,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737657929562,0.29112505,686.99,685.59,0.26773004]
["bitfinex-derivatives","BNBF0:USTF0",1737657929764,0.29112505,686.99,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737657930065,0.29112505,686.99,685.61,0.26773004]
["bitfinex-derivatives","BNBF0:USTF0",1737657930366,0.29112505,686.99,685.62,0.55942215]
["bitfinex-derivatives","BNBF0:USTF0",1737657930561,0.29112505,686.99,685.63,0.5594179]
["bitfinex-derivatives","BNBF0:USTF0",1737657930764,0.29112505,686.99,685.64,0.55941364]
["bitfinex-derivatives","BNBF0:USTF0",1737657930966,0.29112505,686.99,685.65,0.55940939]
["bitfinex-derivatives","BNBF0:USTF0",1737657931262,0.29112505,686.99,685.66,0.26771538]
["bitfinex-derivatives","BNBF0:USTF0",1737657932065,0.29112505,686.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737657932265,0.29112505,686.99,685.66,0.26771411]
["bitfinex-derivatives","BNBF0:USTF0",1737657933769,0.29112505,686.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737657933965,0.29112505,686.99,685.66,0.26771547]
["bitfinex-derivatives","BNBF0:USTF0",1737657934375,0.29112505,686.99,685.67,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657934568,0.29112505,686.99,685.68,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657934782,0.29112505,686.99,685.69,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657935069,0.29112505,686.99,685.7,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657935270,0.29112505,686.99,685.66,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657935480,0.29112505,686.99,685.67,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657935775,0.29112505,686.99,685.68,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657935969,0.29112505,686.99,685.66,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657936173,0.29112505,686.99,685.67,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657936476,0.29112505,686.99,685.68,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657936669,0.29112505,686.99,685.66,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657936867,0.29112505,686.99,685.67,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657937072,0.29112505,686.99,685.68,0.26771512]
["bitfinex-derivatives","BNBF0:USTF0",1737657937369,0.29112505,686.99,685.69,0.26771577]
["bitfinex-derivatives","BNBF0:USTF0",1737657937575,0.29112505,686.99,685.7,0.26771577]
["bitfinex-derivatives","BNBF0:USTF0",1737657937768,0.29112505,686.99,685.66,0.26771577]
["bitfinex-derivatives","BNBF0:USTF0",1737657937974,0.29112505,686.99,685.67,0.26771577]
["bitfinex-derivatives","BNBF0:USTF0",1737657938171,0.29112505,686.99,685.66,0.26771577]
["bitfinex-derivatives","BNBF0:USTF0",1737657938375,0.29112505,686.99,685.67,0.26771577]
["bitfinex-derivatives","BNBF0:USTF0",1737657938575,0.29112505,686.99,685.66,0.26771577]
["bitfinex-derivatives","BNBF0:USTF0",1737657938775,0.29112505,686.99,685.67,0.26771577]
["bitfinex-derivatives","BNBF0:USTF0",1737657939079,0.29112505,686.99,685.68,0.26771635]
["bitfinex-derivatives","BNBF0:USTF0",1737657939277,0.29112505,686.99,685.66,0.26771635]
["bitfinex-derivatives","BNBF0:USTF0",1737657939475,0.29112505,686.99,685.67,0.26771635]
["bitfinex-derivatives","BNBF0:USTF0",1737657939676,0.29112505,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737657939975,0.29112505,686.99,685.69,0.26771635]
["bitfinex-derivatives","BNBF0:USTF0",1737657940175,0.29112505,686.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737657940374,0.29112505,686.99,685.71,0.26771635]
["bitfinex-derivatives","BNBF0:USTF0",1737657940777,0.29112505,686.99,685.72,0.26770162]
["bitfinex-derivatives","BNBF0:USTF0",1737657940970,0.29112505,686.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737657946780,0.29112505,686.99,685.71,0.26769493]
["bitfinex-derivatives","BNBF0:USTF0",1737657947093,0.29112505,686.99,685.72,0.55935486]
["bitfinex-derivatives","BNBF0:USTF0",1737657947281,0.29112505,686.99,685.73,0.55935061]
["bitfinex-derivatives","BNBF0:USTF0",1737657947484,0.29112505,686.99,685.74,0.55934635]
["bitfinex-derivatives","BNBF0:USTF0",1737657947682,0.29112505,686.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737657948378,0.29112505,686.99,685.76,0.26767741]
["bitfinex-derivatives","BNBF0:USTF0",1737657950384,0.29112505,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657950689,0.29112505,686.99,685.78,0.26767741]
["bitfinex-derivatives","BNBF0:USTF0",1737657951185,0.29112505,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737657959086,0.29112505,686.99,685.78,0.26764349]
["bitfinex-derivatives","BNBF0:USTF0",1737657960186,0.29112505,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737657960392,0.29112505,686.99,685.8,0.26764349]
["bitfinex-derivatives","BNBF0:USTF0",1737657960587,0.29112505,686.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737657962496,0.29112505,686.99,685.82,0.26764411]
["bitfinex-derivatives","BNBF0:USTF0",1737657962888,0.29112505,686.99,685.82,0.55926581]
["bitfinex-derivatives","BNBF0:USTF0",1737657963095,0.29112505,686.99,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737657963286,0.29112505,686.99,685.83,0.26763942]
["bitfinex-derivatives","BNBF0:USTF0",1737657965001,0.29112505,686.99,685.84,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657965300,0.29112505,686.99,685.85,0.26763942]
["bitfinex-derivatives","BNBF0:USTF0",1737657965494,0.29112505,686.99,685.84,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657967896,0.29112505,686.99,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737657981412,0.29112505,686.99,685.44,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657981608,0.29112505,686.99,685.45,0.26780598]
["bitfinex-derivatives","BNBF0:USTF0",1737657982003,0.29112505,686.99,685.46,0.26780598]
["bitfinex-derivatives","BNBF0:USTF0",1737657982299,0.29112505,686.99,685.38,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737657982497,0.29112505,686.99,685.39,0.26780693]
["bitfinex-derivatives","BNBF0:USTF0",1737657983001,0.29112505,686.99,685.39,0.55961159]
["bitfinex-derivatives","BNBF0:USTF0",1737657983198,0.29112505,686.99,685.4,0.26780693]
["bitfinex-derivatives","BNBF0:USTF0",1737657984800,0.29112505,686.99,685.41,0.26780004]
["bitfinex-derivatives","BNBF0:USTF0",1737657985001,0.29112505,686.99,685.42,0.26780004]
["bitfinex-derivatives","BNBF0:USTF0",1737657985197,0.29112505,686.99,685.4,0.26780004]
["bitfinex-derivatives","BNBF0:USTF0",1737657985398,0.29112505,686.99,685.41,0.55959619]
["bitfinex-derivatives","BNBF0:USTF0",1737657985597,0.29112505,686.99,685.42,0.26780004]
["bitfinex-derivatives","BNBF0:USTF0",1737657985904,0.29112505,686.99,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737657986097,0.29112505,686.99,685.44,0.26780004]
["bitfinex-derivatives","BNBF0:USTF0",1737657986606,0.29112505,686.99,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737657986902,0.29112505,686.99,685.46,0.26780004]
["bitfinex-derivatives","BNBF0:USTF0",1737657987699,0.29112505,686.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737657988103,0.29112505,686.99,685.48,0.2677529]
["bitfinex-derivatives","BNBF0:USTF0",1737657988898,0.29112505,686.99,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737657989402,0.29112505,686.99,685.5,0.26775762]
["bitfinex-derivatives","BNBF0:USTF0",1737657989602,0.29112505,686.99,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737657989798,0.29112505,686.99,685.52,0.26775762]
["bitfinex-derivatives","BNBF0:USTF0",1737657990001,0.29112505,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737657990197,0.29112505,686.99,685.54,0.26775762]
["bitfinex-derivatives","BNBF0:USTF0",1737657990400,0.29112505,686.99,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737657990599,0.29112505,686.99,685.56,0.26775762]
["bitfinex-derivatives","BNBF0:USTF0",1737657990805,0.29112505,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737657991003,0.29112505,686.99,685.58,0.26775762]
["bitfinex-derivatives","BNBF0:USTF0",1737657991304,0.29112505,686.99,685.58,0.55948141]
["bitfinex-derivatives","BNBF0:USTF0",1737657991503,0.29112505,686.99,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737657991703,0.29112505,686.99,685.59,0.26775443]
["bitfinex-derivatives","BNBF0:USTF0",1737657992404,0.29112505,686.99,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737657996706,0.29112505,686.99,685.59,0.26774657]
["bitfinex-derivatives","BNBF0:USTF0",1737657999106,0.29112505,686.99,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737657999299,0.29112505,686.99,685.61,0.26774657]
["bitfinex-derivatives","BNBF0:USTF0",1737657999505,0.29112505,686.99,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737657999702,0.29112505,686.99,685.63,0.26774657]
["bitfinex-derivatives","BNBF0:USTF0",1737658000008,0.29112505,686.99,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737658000207,0.29112505,686.99,685.65,0.26774657]
["bitfinex-derivatives","BNBF0:USTF0",1737658000403,0.29112505,686.99,685.65,0.55944058]
["bitfinex-derivatives","BNBF0:USTF0",1737658000707,0.29112505,686.99,685.66,0.26771816]
["bitfinex-derivatives","BNBF0:USTF0",1737658002111,0.29112505,686.99,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737658002409,0.29112505,686.99,685.68,0.26771816]
["bitfinex-derivatives","BNBF0:USTF0",1737658002608,0.29112505,686.99,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737658002909,0.29112505,686.99,685.7,0.26771816]
["bitfinex-derivatives","BNBF0:USTF0",1737658003710,0.29112505,686.99,685.72,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737658004010,0.29112505,686.99,685.73,0.26771816]
["bitfinex-derivatives","BNBF0:USTF0",1737658004810,0.29112505,686.99,685.72,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737658005008,0.29112505,686.99,685.73,0.26767267]
["bitfinex-derivatives","BNBF0:USTF0",1737658005709,0.29112505,686.99,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737658005910,0.29112505,686.99,685.75,0.26767267]
["bitfinex-derivatives","BNBF0:USTF0",1737658008011,0.29112505,686.99,685.75,0.55932414]
["bitfinex-derivatives","BNBF0:USTF0",1737658008211,0.29112505,686.99,685.76,0.26767267]
["bitfinex-derivatives","BNBF0:USTF0",1737658009309,0.29112505,686.99,685.77,0.26767924]
["bitfinex-derivatives","BNBF0:USTF0",1737658009510,0.29112505,686.99,685.78,0.26767924]
["bitfinex-derivatives","BNBF0:USTF0",1737658009707,0.29112505,686.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737658009708,0.29112505,686.99,685.79,0.26767924]
["bitfinex-derivatives","BNBF0:USTF0",1737658009908,0.29112505,686.99,685.8,0.26767924]
["bitfinex-derivatives","BNBF0:USTF0",1737658010112,0.29112505,686.99,685.76,0.26767924]
["bitfinex-derivatives","BNBF0:USTF0",1737658010312,0.29112505,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737658010509,0.29112505,686.99,685.78,0.26767924]
["bitfinex-derivatives","BNBF0:USTF0",1737658010814,0.29112505,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737658011010,0.29112505,686.99,685.8,0.26767924]
["bitfinex-derivatives","BNBF0:USTF0",1737658011215,0.29112505,686.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737658011412,0.29112505,686.99,685.82,0.26767924]
["bitfinex-derivatives","BNBF0:USTF0",1737658011616,0.29112505,686.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1737658011817,0.29112505,686.99,685.82,0.26765898]
["bitfinex-derivatives","BNBF0:USTF0",1737658012717,0.29112505,686.99,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737658013012,0.29112505,686.99,685.84,0.26765898]
["bitfinex-derivatives","BNBF0:USTF0",1737658013317,0.29112505,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737658013511,0.29112505,686.99,685.86,0.26765898]
["bitfinex-derivatives","BNBF0:USTF0",1737658014818,0.29112505,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737658027126,0.29112505,686.99,685.86,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658036832,0.29112505,686.99,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737658037030,0.29112505,686.99,685.88,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658037435,0.29112505,686.99,685.91,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737658037636,0.29112505,686.99,685.92,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658040937,0.29112505,686.99,686.02,1.08282591]
["bitfinex-derivatives","BNBF0:USTF0",1737658041132,0.29112505,686.99,686.03,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658042338,1.07529387,687.3,686.03,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658044038,1.07529387,687.31,686.03,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658044236,1.07529387,687.31,686.04,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658044536,1.07529387,687.31,686.01,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658044736,1.07529387,687.31,686.02,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658044933,1.07529387,687.31,686.01,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658045134,1.07529387,687.31,686.02,0.55920929]
["bitfinex-derivatives","BNBF0:USTF0",1737658045338,1.07529387,687.31,686.03,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658045530,1.07529387,687.31,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737658045735,1.07529387,687.31,686.05,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658045935,1.07529387,687.31,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658046132,1.07529387,687.31,686.07,0.26767261]
["bitfinex-derivatives","BNBF0:USTF0",1737658046938,1.07529387,687.31,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658047339,2.19539167,687.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658047340,1.07529387,687.63,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658047638,0.29086255,687.61,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658048339,0.29086255,687.61,686.07,0.26758294]
["bitfinex-derivatives","BNBF0:USTF0",1737658050339,0.29086255,687.61,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658050640,0.29086255,687.61,686.07,0.26758595]
["bitfinex-derivatives","BNBF0:USTF0",1737658050936,0.29086255,687.61,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658052643,0.29086255,687.61,686.07,0.26758085]
["bitfinex-derivatives","BNBF0:USTF0",1737658052843,1.07529387,687.58,686.07,0.26758085]
["bitfinex-derivatives","BNBF0:USTF0",1737658053042,0.2908837,687.56,686.07,0.26758085]
["bitfinex-derivatives","BNBF0:USTF0",1737658060150,0.2908837,687.56,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658060951,1.52043079,687.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658061950,0.29089639,687.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658062359,1.07529387,687.45,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658062954,0.29089639,687.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658070260,2.59769345,687.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658070559,2.23526976,687.52,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658071362,0.29090909,687.5,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737658075002,0.29090909,687.5,684.01,2.9603351]
["bitfinex-derivatives","BNBF0:USTF0",1737658075161,5.45790181,687.5,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737658075456,2.23526976,687.49,685.13,0.26771273]
["bitfinex-derivatives","BNBF0:USTF0",1737658075654,2.23526976,687.48,685.14,0.26771273]
["bitfinex-derivatives","BNBF0:USTF0",1737658075853,2.23526976,687.48,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737658075854,4.54180789,687.47,685.15,0.26771273]
["bitfinex-derivatives","BNBF0:USTF0",1737658076058,2.23526976,687.46,685.16,0.26771273]
["bitfinex-derivatives","BNBF0:USTF0",1737658076359,2.23526976,687.46,685.17,0.26771273]
["bitfinex-derivatives","BNBF0:USTF0",1737658076556,2.23526976,687.46,685.18,0.26771273]
["bitfinex-derivatives","BNBF0:USTF0",1737658076753,2.23526976,687.46,685.19,0.26771273]
["bitfinex-derivatives","BNBF0:USTF0",1737658076954,2.30653813,687.45,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737658077155,2.23526976,687.44,685.21,0.26771636]
["bitfinex-derivatives","BNBF0:USTF0",1737658077362,2.23526976,687.44,685.22,0.26771636]
["bitfinex-derivatives","BNBF0:USTF0",1737658077658,2.23526976,687.44,685.23,0.26771636]
["bitfinex-derivatives","BNBF0:USTF0",1737658077861,2.23526976,687.44,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737658078058,0.29094294,687.42,685.26,0.26771636]
["bitfinex-derivatives","BNBF0:USTF0",1737658078261,0.29094294,687.42,685.27,0.26771636]
["bitfinex-derivatives","BNBF0:USTF0",1737658078565,0.29094294,687.42,685.28,0.26771636]
["bitfinex-derivatives","BNBF0:USTF0",1737658078758,0.29094294,687.42,685.29,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658079060,2.5262127,687.42,685.3,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658079259,2.5262127,687.42,685.31,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658079459,2.5262127,687.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658079665,2.5262127,687.42,685.34,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658079871,2.5262127,687.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658079872,2.5262127,687.42,685.35,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658080055,2.30653813,687.41,685.36,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658080355,2.23526976,687.4,685.37,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658080556,2.23526976,687.4,685.38,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658080760,2.23526976,687.4,685.39,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658081062,2.23526976,687.4,685.4,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658081359,2.23526976,687.4,685.41,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658081555,2.23526976,687.4,685.34,0.26771437]
["bitfinex-derivatives","BNBF0:USTF0",1737658081855,2.23526976,687.4,685.35,0.26769907]
["bitfinex-derivatives","BNBF0:USTF0",1737658082159,2.23526976,687.4,685.36,0.26769907]
["bitfinex-derivatives","BNBF0:USTF0",1737658082356,2.23526976,687.4,685.37,0.26769907]
["bitfinex-derivatives","BNBF0:USTF0",1737658082569,2.23526976,687.4,685.38,0.26769907]
["bitfinex-derivatives","BNBF0:USTF0",1737658082754,2.23526976,687.39,685.39,0.26769907]
["bitfinex-derivatives","BNBF0:USTF0",1737658082958,0.29094294,687.42,685.4,0.26769907]
["bitfinex-derivatives","BNBF0:USTF0",1737658083159,0.29094294,687.42,685.34,0.26769907]
["bitfinex-derivatives","BNBF0:USTF0",1737658083354,0.29094294,687.42,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737658083560,0.29094294,687.42,685.37,0.26771992]
["bitfinex-derivatives","BNBF0:USTF0",1737658084053,0.29094294,687.42,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737658084260,0.29094294,687.42,685.4,0.26771304]
["bitfinex-derivatives","BNBF0:USTF0",1737658086961,0.29094294,687.42,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737658087161,0.29094294,687.42,685.42,0.26771304]
["bitfinex-derivatives","BNBF0:USTF0",1737658087372,0.29094294,687.42,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737658087663,0.29094294,687.42,685.44,0.26774211]
["bitfinex-derivatives","BNBF0:USTF0",1737658090966,0.29094294,687.42,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658091166,0.29094294,687.42,685.46,0.26774211]
["bitfinex-derivatives","BNBF0:USTF0",1737658091661,0.29094294,687.42,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658091861,0.29094294,687.42,685.46,0.26774887]
["bitfinex-derivatives","BNBF0:USTF0",1737658092261,0.29094294,687.42,685.47,0.26775859]
["bitfinex-derivatives","BNBF0:USTF0",1737658092466,0.29094294,687.42,685.48,0.26775859]
["bitfinex-derivatives","BNBF0:USTF0",1737658092670,0.29094294,687.42,685.49,0.26775859]
["bitfinex-derivatives","BNBF0:USTF0",1737658092866,0.29094294,687.42,685.5,0.26775859]
["bitfinex-derivatives","BNBF0:USTF0",1737658093066,0.29094294,687.42,685.51,0.26775859]
["bitfinex-derivatives","BNBF0:USTF0",1737658093364,0.29094294,687.42,685.52,0.26775859]
["bitfinex-derivatives","BNBF0:USTF0",1737658093565,0.29094294,687.42,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658093762,0.29094294,687.42,685.46,0.26778835]
["bitfinex-derivatives","BNBF0:USTF0",1737658095266,0.29094294,687.42,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658095563,0.29094294,687.42,685.46,0.26779385]
["bitfinex-derivatives","BNBF0:USTF0",1737658097066,0.29094294,687.42,685.47,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658097266,0.29094294,687.42,685.48,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658097465,0.29094294,687.42,685.49,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658097768,0.29094294,687.42,685.5,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658097979,0.29094294,687.42,685.46,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658098168,0.29094294,687.42,685.47,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658098367,0.29094294,687.42,685.46,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658098565,0.29094294,687.42,685.47,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658098863,0.29094294,687.42,685.48,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658099071,1.07560492,687.39,685.49,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658099269,1.07560492,687.39,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658099270,0.2909641,687.37,685.5,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658099466,0.2909641,687.37,685.51,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658099669,0.2909641,687.37,685.52,0.26779169]
["bitfinex-derivatives","BNBF0:USTF0",1737658099878,0.2909641,687.37,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658101779,1.07560492,687.21,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658104792,1.07560492,687.07,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658107284,1.07560492,687.11,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658109581,1.07560492,687.15,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658109983,0.29106573,687.13,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658115188,1.07560492,686.96,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658116476,0.29114624,686.94,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658128786,1.52189362,686.93,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658128990,0.29115895,686.91,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658129888,1.07728964,686.88,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658130088,0.29118015,686.86,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658132694,1.07728964,686.84,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658135192,0.29118015,686.86,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658135193,1.07728964,686.7,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658135889,0.29125223,686.69,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737658154007,0.29125223,686.69,685.45,0.27923231]
["bitfinex-derivatives","BNBF0:USTF0",1737658160406,1.07728964,686.58,685.45,0.27923231]
["bitfinex-derivatives","BNBF0:USTF0",1737658161710,0.29130314,686.57,685.45,0.27923231]
["bitfinex-derivatives","BNBF0:USTF0",1737658162605,0.29130314,686.57,685.27,1.08774182]
["bitfinex-derivatives","BNBF0:USTF0",1737658163011,0.29130314,686.57,685.05,1.08774182]
["bitfinex-derivatives","BNBF0:USTF0",1737658163211,0.29130314,686.57,685.06,0.5598734]
["bitfinex-derivatives","BNBF0:USTF0",1737658163415,0.29130314,686.57,685.07,0.55986913]
["bitfinex-derivatives","BNBF0:USTF0",1737658163614,0.29130314,686.57,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658169815,1.52228196,686.56,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658170018,0.29131163,686.55,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658173321,0.29131163,686.55,685.09,0.26793234]
["bitfinex-derivatives","BNBF0:USTF0",1737658174023,0.29131163,686.55,685.09,0.55986478]
["bitfinex-derivatives","BNBF0:USTF0",1737658174232,0.29131163,686.55,685.1,0.26793234]
["bitfinex-derivatives","BNBF0:USTF0",1737658174932,0.29131163,686.55,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737658175122,0.29131163,686.55,685.1,0.26793996]
["bitfinex-derivatives","BNBF0:USTF0",1737658176727,0.29131163,686.55,685.11,0.26794081]
["bitfinex-derivatives","BNBF0:USTF0",1737658177028,0.29131163,686.55,685.12,0.26794081]
["bitfinex-derivatives","BNBF0:USTF0",1737658177234,0.29131163,686.55,685.13,0.26794081]
["bitfinex-derivatives","BNBF0:USTF0",1737658177427,0.29131163,686.55,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737658177630,0.29131163,686.55,685.1,0.267935]
["bitfinex-derivatives","BNBF0:USTF0",1737658178925,0.29131163,686.55,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737658187536,0.29131163,686.55,685.12,0.26792728]
["bitfinex-derivatives","BNBF0:USTF0",1737658187732,0.29131163,686.55,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737658188741,0.29131163,686.55,685.14,0.26791917]
["bitfinex-derivatives","BNBF0:USTF0",1737658188931,0.29131163,686.55,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737658191437,0.29131163,686.55,685.14,0.26790764]
["bitfinex-derivatives","BNBF0:USTF0",1737658194041,0.29131163,686.55,685.27,1.08774182]
["bitfinex-derivatives","BNBF0:USTF0",1737658194342,0.29131163,686.55,685.28,0.55975914]
["bitfinex-derivatives","BNBF0:USTF0",1737658194641,0.29131163,686.55,685.29,0.55975488]
["bitfinex-derivatives","BNBF0:USTF0",1737658194856,0.29131163,686.55,685.3,0.55975062]
["bitfinex-derivatives","BNBF0:USTF0",1737658195048,0.29131163,686.55,685.31,0.55974636]
["bitfinex-derivatives","BNBF0:USTF0",1737658195234,0.29131163,686.55,685.32,0.55974211]
["bitfinex-derivatives","BNBF0:USTF0",1737658195439,0.29131163,686.55,685.33,0.26790764]
["bitfinex-derivatives","BNBF0:USTF0",1737658196942,0.29131163,686.55,685.37,1.08774182]
["bitfinex-derivatives","BNBF0:USTF0",1737658197139,0.29131163,686.55,685.38,0.26790764]
["bitfinex-derivatives","BNBF0:USTF0",1737658198142,0.29131163,686.55,685.32,1.37957629]
["bitfinex-derivatives","BNBF0:USTF0",1737658198143,0.29131163,686.55,685.33,0.26790764]
["bitfinex-derivatives","BNBF0:USTF0",1737658198340,0.29131163,686.55,685.34,0.26790764]
["bitfinex-derivatives","BNBF0:USTF0",1737658198642,0.29131163,686.55,685.35,0.26790764]
["bitfinex-derivatives","BNBF0:USTF0",1737658198842,0.29131163,686.55,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737658199145,0.29131163,686.55,685.37,0.26790764]
["bitfinex-derivatives","BNBF0:USTF0",1737658199743,0.29131163,686.55,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737658199938,0.29131163,686.55,685.39,0.26790764]
["bitfinex-derivatives","BNBF0:USTF0",1737658203452,0.29131163,686.55,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737658211557,0.29131163,686.55,685.39,0.26786052]
["bitfinex-derivatives","BNBF0:USTF0",1737658211758,0.29131163,686.55,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737658212657,0.29131163,686.55,685.39,0.26785917]
["bitfinex-derivatives","BNBF0:USTF0",1737658213053,0.29131163,686.55,685.4,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658213250,0.29131163,686.55,685.41,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658213456,0.29131163,686.55,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737658213457,0.29131163,686.55,685.42,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658213658,0.29131163,686.55,685.39,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658213855,0.29131163,686.55,685.4,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658214059,0.29131163,686.55,685.41,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658214255,0.29131163,686.55,685.39,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658214455,0.29131163,686.55,685.4,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658214653,0.29131163,686.55,685.39,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658216160,0.29131163,686.55,685.4,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658216362,0.29131163,686.55,685.41,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658216552,0.29131163,686.55,685.42,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658216859,1.0760733,686.98,685.42,0.26783853]
["bitfinex-derivatives","BNBF0:USTF0",1737658218059,1.0760733,686.98,685.41,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658218258,1.0760733,686.98,685.43,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658218465,1.0760733,686.98,685.44,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658218661,1.0760733,686.98,685.45,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658218862,1.0760733,686.98,685.42,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658219057,1.0760733,686.98,685.43,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658219363,1.0760733,686.98,685.41,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658219364,1.0760733,686.98,685.44,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658219565,1.0760733,687.09,685.42,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658219764,1.0760733,687.09,685.4,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658219765,1.0760733,687.09,685.43,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658219966,1.0760733,687.09,685.41,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658220161,1.0760733,687.09,685.42,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658220361,1.0760733,687.09,685.43,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658220564,1.0760733,687.09,685.41,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658220762,1.0760733,687.09,685.42,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658220961,1.0760733,687.09,685.43,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658221161,1.0760733,687.09,685.4,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658221162,1.0760733,687.09,685.44,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658221358,1.0760733,687.09,685.45,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658221665,1.0760733,687.09,685.46,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658221866,1.0760733,687.09,685.41,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658222062,1.0760733,687.08,685.42,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658222258,1.0760733,687.08,685.43,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658222463,1.0760733,687.08,685.37,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658222464,1.0760733,687.08,685.44,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658222661,1.0760733,687.08,685.38,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658222963,1.0760733,687.08,685.39,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658223165,1.0760733,687.08,685.4,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658223366,1.0760733,687.08,685.37,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658223367,1.0760733,687.08,685.38,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658223564,1.0760733,687.08,685.39,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658223862,1.0760733,687.08,685.4,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658224066,1.0760733,687.08,685.41,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658224262,1.0760733,687.22,685.43,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658224462,1.0760733,687.22,685.44,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658227474,1.0760733,687.2,685.44,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658227671,1.0760733,687.2,685.43,0.26777033]
["bitfinex-derivatives","BNBF0:USTF0",1737658228671,1.0760733,687.2,685.44,0.2677727]
["bitfinex-derivatives","BNBF0:USTF0",1737658228870,1.0760733,687.2,685.45,0.2677727]
["bitfinex-derivatives","BNBF0:USTF0",1737658229071,1.0760733,687.2,685.43,0.2677727]
["bitfinex-derivatives","BNBF0:USTF0",1737658229270,1.0760733,687.2,685.44,0.2677727]
["bitfinex-derivatives","BNBF0:USTF0",1737658229468,1.0760733,687.2,685.43,0.2677727]
["bitfinex-derivatives","BNBF0:USTF0",1737658229677,1.0760733,687.2,685.42,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658229678,1.0760733,687.2,685.44,0.2677727]
["bitfinex-derivatives","BNBF0:USTF0",1737658229877,1.0760733,687.2,685.45,0.2677727]
["bitfinex-derivatives","BNBF0:USTF0",1737658230074,1.0760733,687.2,685.46,0.2677727]
["bitfinex-derivatives","BNBF0:USTF0",1737658230274,1.0760733,687.2,685.42,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658230573,1.0760733,687.11,685.43,0.26777903]
["bitfinex-derivatives","BNBF0:USTF0",1737658230771,1.0760733,687.11,685.39,0.26777903]
["bitfinex-derivatives","BNBF0:USTF0",1737658233180,1.0760733,687.0,685.45,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658233475,1.0760733,687.0,685.46,0.26777903]
["bitfinex-derivatives","BNBF0:USTF0",1737658235471,1.0760733,687.0,685.47,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658235677,1.0760733,687.0,685.46,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658235871,1.0760733,687.0,685.47,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658236083,1.0760733,687.0,685.48,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658236278,1.0760733,687.0,685.46,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658236479,1.0760733,686.99,685.47,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658236678,1.0760733,686.99,685.44,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658236880,1.0760733,686.99,685.45,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658237080,1.0760733,686.99,685.44,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658237279,1.0760733,686.99,685.45,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658237576,1.0760733,686.99,685.46,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658237781,1.0760733,686.99,685.47,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658237987,1.0760733,686.99,685.44,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658238281,1.0760733,686.99,685.45,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658238581,1.0760733,686.99,685.46,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658238780,1.0760733,686.99,685.47,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658238979,1.0760733,686.99,685.44,0.26777567]
["bitfinex-derivatives","BNBF0:USTF0",1737658239174,1.0760733,686.99,685.43,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658239597,2.22909054,687.07,685.44,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658239598,1.0760733,687.04,685.44,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658240279,3.30516384,687.04,685.44,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658240481,1.0760733,687.04,685.44,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658242984,1.0760733,686.91,685.16,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658243181,1.0760733,686.91,685.17,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658245390,1.0760733,686.87,685.17,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658245685,1.0760733,686.87,685.18,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658245880,1.0760733,686.87,685.19,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658246077,1.0760733,686.87,685.2,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658246280,1.0760733,686.87,685.21,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658246482,1.0760733,686.87,685.14,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658246685,1.0760733,686.87,685.15,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658246880,1.0760733,686.87,685.16,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658247109,1.0760733,686.87,685.17,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658247280,1.0760733,686.87,685.18,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658247484,1.0760733,686.87,685.13,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658247485,1.0760733,686.87,685.14,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658248681,1.0760733,686.88,685.15,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658248887,1.0760733,686.88,685.16,0.26786898]
["bitfinex-derivatives","BNBF0:USTF0",1737658249083,1.0760733,686.88,685.15,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658249288,1.0760733,686.88,685.16,0.26786493]
["bitfinex-derivatives","BNBF0:USTF0",1737658250085,1.0760733,686.88,685.17,0.26786493]
["bitfinex-derivatives","BNBF0:USTF0",1737658250286,1.0760733,686.88,685.18,0.26786493]
["bitfinex-derivatives","BNBF0:USTF0",1737658250487,1.0760733,686.88,685.19,0.26786493]
["bitfinex-derivatives","BNBF0:USTF0",1737658250682,1.0760733,686.88,685.2,0.26786493]
["bitfinex-derivatives","BNBF0:USTF0",1737658250987,1.0760733,686.88,685.21,0.26785324]
["bitfinex-derivatives","BNBF0:USTF0",1737658251285,1.0760733,686.88,685.22,0.26785324]
["bitfinex-derivatives","BNBF0:USTF0",1737658251586,1.0760733,686.78,685.25,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658251885,1.0760733,686.78,685.26,0.26785324]
["bitfinex-derivatives","BNBF0:USTF0",1737658252687,1.0760733,686.78,685.27,0.26785599]
["bitfinex-derivatives","BNBF0:USTF0",1737658256385,0.29121831,686.77,685.32,0.26785599]
["bitfinex-derivatives","BNBF0:USTF0",1737658256587,0.29121831,686.77,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658256783,0.29121831,686.77,685.34,0.26785599]
["bitfinex-derivatives","BNBF0:USTF0",1737658259388,0.29121831,686.77,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658259583,0.29121831,686.77,685.34,0.26783057]
["bitfinex-derivatives","BNBF0:USTF0",1737658261391,0.29121831,686.77,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658261693,1.52178825,686.76,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658264496,0.29123103,686.74,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658273105,1.0760733,686.69,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658273306,0.29125648,686.68,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658273703,1.52223202,686.67,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658273903,0.29126496,686.66,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658278810,0.29126496,686.66,685.03,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658279008,0.29126496,686.66,685.04,0.26797356]
["bitfinex-derivatives","BNBF0:USTF0",1737658279509,2.52376751,686.66,685.04,0.26797356]
["bitfinex-derivatives","BNBF0:USTF0",1737658279713,2.52376751,686.66,685.05,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658279914,0.29126496,686.66,685.04,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658280214,0.29126496,686.66,685.05,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658280415,0.29126496,686.66,685.06,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658280609,0.29126496,686.66,685.07,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658280814,0.29126496,686.66,685.08,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658281014,0.29126496,686.66,685.04,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658281215,0.29126496,686.66,685.05,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658281216,1.0760733,686.54,685.05,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658281616,1.0760733,686.54,685.06,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658281817,1.0760733,686.54,685.07,0.26797578]
["bitfinex-derivatives","BNBF0:USTF0",1737658282111,0.29132436,686.52,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658282315,0.29132436,686.52,685.01,0.26797096]
["bitfinex-derivatives","BNBF0:USTF0",1737658283109,0.29132436,686.52,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737658283315,0.29132436,686.52,685.03,0.26797096]
["bitfinex-derivatives","BNBF0:USTF0",1737658284516,0.29132436,686.52,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737658285612,0.29132436,686.52,685.03,0.26784562]
["bitfinex-derivatives","BNBF0:USTF0",1737658285817,0.29132436,686.52,685.1,1.08766035]
["bitfinex-derivatives","BNBF0:USTF0",1737658286216,0.29132436,686.52,685.11,0.26784562]
["bitfinex-derivatives","BNBF0:USTF0",1737658286515,0.29132436,686.52,685.12,0.26784562]
["bitfinex-derivatives","BNBF0:USTF0",1737658286716,0.29132436,686.52,685.13,0.26784562]
["bitfinex-derivatives","BNBF0:USTF0",1737658286912,0.29132436,686.52,685.14,0.26784562]
["bitfinex-derivatives","BNBF0:USTF0",1737658287115,0.29132436,686.52,685.15,0.26787041]
["bitfinex-derivatives","BNBF0:USTF0",1737658287316,0.29132436,686.52,685.03,0.26787041]
["bitfinex-derivatives","BNBF0:USTF0",1737658287518,0.29132436,686.52,685.04,0.26787041]
["bitfinex-derivatives","BNBF0:USTF0",1737658287714,0.29132436,686.52,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737658287918,0.29132436,686.52,685.06,0.26787041]
["bitfinex-derivatives","BNBF0:USTF0",1737658288219,0.29132436,686.52,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737658288422,0.29132436,686.52,685.08,0.26787041]
["bitfinex-derivatives","BNBF0:USTF0",1737658288614,0.29132436,686.52,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737658288813,0.29132436,686.52,685.14,1.08726727]
["bitfinex-derivatives","BNBF0:USTF0",1737658289114,0.29132436,686.52,685.15,0.26785835]
["bitfinex-derivatives","BNBF0:USTF0",1737658290515,0.29132436,686.52,685.16,0.2678554]
["bitfinex-derivatives","BNBF0:USTF0",1737658290716,0.29132436,686.52,685.17,0.2678554]
["bitfinex-derivatives","BNBF0:USTF0",1737658290913,0.29132436,686.52,685.15,0.2678554]
["bitfinex-derivatives","BNBF0:USTF0",1737658291118,0.29132436,686.52,685.16,0.55975802]
["bitfinex-derivatives","BNBF0:USTF0",1737658291320,0.29132436,686.52,685.17,0.55975376]
["bitfinex-derivatives","BNBF0:USTF0",1737658291517,0.29132436,686.52,685.18,0.5597495]
["bitfinex-derivatives","BNBF0:USTF0",1737658291717,0.29132436,686.52,685.19,0.2678554]
["bitfinex-derivatives","BNBF0:USTF0",1737658291914,0.29132436,686.52,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737658292114,0.29132436,686.52,685.21,0.2678554]
["bitfinex-derivatives","BNBF0:USTF0",1737658292818,0.29132436,686.52,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737658293022,0.29132436,686.52,685.23,0.2678554]
["bitfinex-derivatives","BNBF0:USTF0",1737658293221,0.29132436,686.52,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737658293424,0.29132436,686.52,685.25,0.2678554]
["bitfinex-derivatives","BNBF0:USTF0",1737658293623,0.29132436,686.52,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737658293922,0.29132436,686.52,685.27,0.2678554]
["bitfinex-derivatives","BNBF0:USTF0",1737658294119,0.29132436,686.52,685.28,0.55970829]
["bitfinex-derivatives","BNBF0:USTF0",1737658294318,0.29132436,686.52,685.29,0.26785679]
["bitfinex-derivatives","BNBF0:USTF0",1737658294518,0.29132436,686.52,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737658296021,0.29132436,686.52,685.29,0.26785217]
["bitfinex-derivatives","BNBF0:USTF0",1737658296323,0.29132436,686.52,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737658296526,0.29132436,686.52,685.29,0.26780926]
["bitfinex-derivatives","BNBF0:USTF0",1737658296721,0.29132436,686.52,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737658297023,0.29132436,686.52,685.29,0.26781421]
["bitfinex-derivatives","BNBF0:USTF0",1737658297219,0.29132436,686.52,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737658297424,0.29132436,686.52,685.31,0.26781421]
["bitfinex-derivatives","BNBF0:USTF0",1737658297621,0.29132436,686.52,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737658305521,0.29132436,686.52,685.33,0.26781136]
["bitfinex-derivatives","BNBF0:USTF0",1737658305821,0.29132436,686.52,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658306222,0.29132436,686.52,685.35,0.26780906]
["bitfinex-derivatives","BNBF0:USTF0",1737658306426,0.29132436,686.52,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737658306728,0.29132436,686.52,685.37,0.26780906]
["bitfinex-derivatives","BNBF0:USTF0",1737658307028,0.29132436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737658307228,0.29132436,686.52,685.39,0.26780906]
["bitfinex-derivatives","BNBF0:USTF0",1737658307530,0.29132436,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737658309027,1.07988497,687.31,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737658309228,0.29099797,687.29,685.41,0.26774987]
["bitfinex-derivatives","BNBF0:USTF0",1737658309428,0.29099797,687.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737658309729,0.29099797,687.29,685.43,0.26774987]
["bitfinex-derivatives","BNBF0:USTF0",1737658310227,0.29099797,687.29,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737658310428,0.29099797,687.29,685.45,0.26774987]
["bitfinex-derivatives","BNBF0:USTF0",1737658310730,0.29099797,687.29,685.46,0.55954376]
["bitfinex-derivatives","BNBF0:USTF0",1737658310924,0.29099797,687.29,685.47,0.5595395]
["bitfinex-derivatives","BNBF0:USTF0",1737658311123,0.29099797,687.29,685.48,0.2677689]
["bitfinex-derivatives","BNBF0:USTF0",1737658312428,0.29099797,687.29,685.49,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658312623,0.29099797,687.29,685.48,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658312828,0.29099797,687.29,685.49,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658313030,0.29099797,687.29,685.48,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658313231,0.29099797,687.29,685.49,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658313531,1.07988497,687.21,685.5,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658313728,0.29104032,687.19,685.51,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658313932,0.29104032,687.19,685.48,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658314133,0.29104032,687.19,685.49,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658314431,0.29104032,687.19,685.5,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658314633,0.29104032,687.19,685.48,0.26778583]
["bitfinex-derivatives","BNBF0:USTF0",1737658314833,0.29104032,687.19,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658316430,1.07988497,687.18,685.48,0.2678051]
["bitfinex-derivatives","BNBF0:USTF0",1737658317430,0.29105302,687.16,685.48,0.2678051]
["bitfinex-derivatives","BNBF0:USTF0",1737658319131,0.29105302,687.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658319335,0.29105302,687.16,685.48,0.26779721]
["bitfinex-derivatives","BNBF0:USTF0",1737658319838,1.07988497,687.05,685.48,0.26779721]
["bitfinex-derivatives","BNBF0:USTF0",1737658320136,0.2911081,687.03,685.48,0.26779721]
["bitfinex-derivatives","BNBF0:USTF0",1737658320830,0.2911081,687.03,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658322738,1.07988497,686.96,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658323037,0.29114624,686.94,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658325233,1.07988497,686.9,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658325633,0.29117167,686.88,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658328238,1.07988497,686.74,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658328538,0.29123951,686.72,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737658329541,0.29123951,686.72,685.06,1.08726727]
["bitfinex-derivatives","BNBF0:USTF0",1737658329740,0.29123951,686.72,685.07,0.55988802]
["bitfinex-derivatives","BNBF0:USTF0",1737658329941,0.29123951,686.72,685.08,0.26794706]
["bitfinex-derivatives","BNBF0:USTF0",1737658330138,0.29123951,686.72,685.08,0.55988376]
["bitfinex-derivatives","BNBF0:USTF0",1737658330440,0.29123951,686.72,685.09,0.26794706]
["bitfinex-derivatives","BNBF0:USTF0",1737658330840,0.29123951,686.72,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658331042,0.29123951,686.72,685.09,0.26795322]
["bitfinex-derivatives","BNBF0:USTF0",1737658332337,0.29123951,686.72,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658342146,0.29123951,686.72,685.09,0.26796851]
["bitfinex-derivatives","BNBF0:USTF0",1737658348047,1.07988497,686.7,685.09,0.26796851]
["bitfinex-derivatives","BNBF0:USTF0",1737658348948,1.07988497,686.7,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658348949,0.29125648,686.68,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658349145,0.29125648,686.68,685.09,0.2679722]
["bitfinex-derivatives","BNBF0:USTF0",1737658349547,1.52242626,686.67,685.09,0.2679722]
["bitfinex-derivatives","BNBF0:USTF0",1737658349849,0.2912692,686.65,685.09,0.2679722]
["bitfinex-derivatives","BNBF0:USTF0",1737658350048,0.2912692,686.65,685.1,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658350243,0.2912692,686.65,685.11,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658350448,0.2912692,686.65,685.12,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658350648,0.2912692,686.65,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658350649,0.2912692,686.65,685.13,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658350851,1.07988497,686.64,685.14,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658351047,0.29128193,686.62,685.14,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658351245,0.29128193,686.62,685.15,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658351451,0.29128193,686.62,685.09,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658351653,0.29128193,686.62,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658351654,0.29128193,686.62,685.1,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658351847,0.29128193,686.62,685.09,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658352148,0.29128193,686.62,685.1,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658352352,0.29128193,686.62,685.11,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658352548,0.29128193,686.62,685.09,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658352853,1.07988497,686.6,685.09,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658353052,0.2912989,686.58,685.09,0.26797714]
["bitfinex-derivatives","BNBF0:USTF0",1737658356853,0.2912989,686.58,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658357053,0.2912989,686.58,685.09,0.26796897]
["bitfinex-derivatives","BNBF0:USTF0",1737658357254,0.2912989,686.58,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658357956,1.08012617,686.55,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658358259,0.29131587,686.54,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737658359359,0.29131587,686.54,685.09,0.26790024]
["bitfinex-derivatives","BNBF0:USTF0",1737658360564,0.29131587,686.54,685.1,0.26788312]
["bitfinex-derivatives","BNBF0:USTF0",1737658360759,0.29131587,686.54,685.09,0.26788312]
["bitfinex-derivatives","BNBF0:USTF0",1737658360959,0.29131587,686.54,685.1,0.26788312]
["bitfinex-derivatives","BNBF0:USTF0",1737658361259,0.29131587,686.54,685.11,0.26788312]
["bitfinex-derivatives","BNBF0:USTF0",1737658361461,0.29131587,686.54,685.12,0.26788312]
["bitfinex-derivatives","BNBF0:USTF0",1737658361657,0.29131587,686.54,685.09,0.26788312]
["bitfinex-derivatives","BNBF0:USTF0",1737658361963,0.29131587,686.54,685.31,1.09050265]
["bitfinex-derivatives","BNBF0:USTF0",1737658362158,0.29131587,686.54,685.32,0.26789365]
["bitfinex-derivatives","BNBF0:USTF0",1737658362353,0.29131587,686.54,685.31,1.09050265]
["bitfinex-derivatives","BNBF0:USTF0",1737658362557,0.29131587,686.54,685.32,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658364862,0.29131587,686.54,685.25,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658365062,0.29131587,686.54,685.26,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658365263,0.29131587,686.54,685.25,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658365463,0.29131587,686.54,685.26,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658365664,0.29131587,686.54,685.25,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658365962,0.29131587,686.54,685.26,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658366261,0.29131587,686.54,685.27,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658366459,0.29131587,686.54,685.25,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658366656,0.29131587,686.54,685.26,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658366856,0.29131587,686.54,685.27,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658367055,0.29131587,686.54,685.25,0.26788961]
["bitfinex-derivatives","BNBF0:USTF0",1737658367263,0.29131587,686.54,685.26,0.26789549]
["bitfinex-derivatives","BNBF0:USTF0",1737658367456,0.29131587,686.54,685.25,0.26789549]
["bitfinex-derivatives","BNBF0:USTF0",1737658367863,0.29131587,686.54,685.21,0.26789549]
["bitfinex-derivatives","BNBF0:USTF0",1737658368059,0.29131587,686.54,685.22,0.26789549]
["bitfinex-derivatives","BNBF0:USTF0",1737658368261,0.29131587,686.54,685.23,0.26789549]
["bitfinex-derivatives","BNBF0:USTF0",1737658368457,0.29131587,686.54,685.24,0.26789549]
["bitfinex-derivatives","BNBF0:USTF0",1737658368660,0.29131587,686.54,685.25,0.26789549]
["bitfinex-derivatives","BNBF0:USTF0",1737658368861,0.29131587,686.54,685.21,0.26789549]
["bitfinex-derivatives","BNBF0:USTF0",1737658369060,0.29131587,686.54,685.2,1.09050265]
["bitfinex-derivatives","BNBF0:USTF0",1737658369262,0.29131587,686.54,685.21,0.26789475]
["bitfinex-derivatives","BNBF0:USTF0",1737658370767,0.29131587,686.54,685.15,1.09050265]
["bitfinex-derivatives","BNBF0:USTF0",1737658370967,0.29131587,686.54,685.16,0.55979322]
["bitfinex-derivatives","BNBF0:USTF0",1737658371263,0.29131587,686.54,685.17,0.2678906]
["bitfinex-derivatives","BNBF0:USTF0",1737658372571,0.29131587,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737658372572,0.29131587,686.54,685.18,0.26789086]
["bitfinex-derivatives","BNBF0:USTF0",1737658372767,0.29131587,686.54,685.19,0.26789086]
["bitfinex-derivatives","BNBF0:USTF0",1737658372968,0.29131587,686.54,685.17,0.26789086]
["bitfinex-derivatives","BNBF0:USTF0",1737658373169,0.29131587,686.54,685.18,0.26789086]
["bitfinex-derivatives","BNBF0:USTF0",1737658373469,0.29131587,686.54,685.19,0.26789086]
["bitfinex-derivatives","BNBF0:USTF0",1737658373670,0.29131587,686.54,685.17,0.26789086]
["bitfinex-derivatives","BNBF0:USTF0",1737658375870,0.29131587,686.54,685.18,0.26789551]
["bitfinex-derivatives","BNBF0:USTF0",1737658376075,0.29131587,686.54,685.19,0.26789551]
["bitfinex-derivatives","BNBF0:USTF0",1737658376373,0.29131587,686.54,685.2,0.26789551]
["bitfinex-derivatives","BNBF0:USTF0",1737658376570,0.29131587,686.54,685.17,0.26789551]
["bitfinex-derivatives","BNBF0:USTF0",1737658376775,0.29131587,686.54,685.18,0.26789551]
["bitfinex-derivatives","BNBF0:USTF0",1737658376974,0.29131587,686.54,685.17,0.26789551]
["bitfinex-derivatives","BNBF0:USTF0",1737658377175,0.29131587,686.54,685.18,0.26789551]
["bitfinex-derivatives","BNBF0:USTF0",1737658377474,0.29131587,686.54,685.19,0.26789551]
["bitfinex-derivatives","BNBF0:USTF0",1737658377675,0.29131587,686.54,685.2,0.26789465]
["bitfinex-derivatives","BNBF0:USTF0",1737658377873,0.29131587,686.54,685.17,0.26789465]
["bitfinex-derivatives","BNBF0:USTF0",1737658378175,0.29131587,686.54,685.18,0.26789465]
["bitfinex-derivatives","BNBF0:USTF0",1737658378376,0.29131587,686.54,685.19,0.26789465]
["bitfinex-derivatives","BNBF0:USTF0",1737658378575,0.29131587,686.54,685.2,0.55978023]
["bitfinex-derivatives","BNBF0:USTF0",1737658378778,0.29131587,686.54,685.21,0.55977597]
["bitfinex-derivatives","BNBF0:USTF0",1737658379078,0.29131587,686.54,685.22,0.26789465]
["bitfinex-derivatives","BNBF0:USTF0",1737658379270,0.29131587,686.54,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737658379576,0.29131587,686.54,685.22,0.26783836]
["bitfinex-derivatives","BNBF0:USTF0",1737658380875,0.29131587,686.54,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737658381071,0.29131587,686.54,685.23,0.26781441]
["bitfinex-derivatives","BNBF0:USTF0",1737658381273,0.29131587,686.54,685.24,0.26781441]
["bitfinex-derivatives","BNBF0:USTF0",1737658381473,0.29131587,686.54,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737658381474,0.29131587,686.54,685.22,0.26781441]
["bitfinex-derivatives","BNBF0:USTF0",1737658381780,0.29131587,686.54,685.23,0.26781441]
["bitfinex-derivatives","BNBF0:USTF0",1737658381977,0.29131587,686.54,685.24,0.26781441]
["bitfinex-derivatives","BNBF0:USTF0",1737658382178,0.29131587,686.54,685.25,0.26781441]
["bitfinex-derivatives","BNBF0:USTF0",1737658382476,0.29131587,686.54,685.26,0.26782085]
["bitfinex-derivatives","BNBF0:USTF0",1737658382678,0.29131587,686.54,685.27,1.08796437]
["bitfinex-derivatives","BNBF0:USTF0",1737658382873,0.29131587,686.54,685.28,0.26782085]
["bitfinex-derivatives","BNBF0:USTF0",1737658387477,0.29131587,686.54,685.27,1.08796437]
["bitfinex-derivatives","BNBF0:USTF0",1737658387676,0.29131587,686.54,685.28,0.26783459]
["bitfinex-derivatives","BNBF0:USTF0",1737658388379,0.29131587,686.54,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737658388579,0.29131587,686.54,685.3,0.26783459]
["bitfinex-derivatives","BNBF0:USTF0",1737658389482,0.29131587,686.54,685.31,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658389678,0.29131587,686.54,685.32,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658389878,0.29131587,686.54,685.33,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658390078,0.29131587,686.54,685.34,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658390278,0.29131587,686.54,685.3,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658390475,0.29131587,686.54,685.31,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658390673,0.29131587,686.54,685.3,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658390878,0.29131587,686.54,685.31,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658391078,0.29131587,686.54,685.3,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658391278,0.29131587,686.54,685.31,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658391479,0.29131587,686.54,685.3,0.26784357]
["bitfinex-derivatives","BNBF0:USTF0",1737658395581,0.29131587,686.54,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737658405586,0.29131587,686.54,685.32,0.26783497]
["bitfinex-derivatives","BNBF0:USTF0",1737658405782,0.29131587,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737658405982,0.29131587,686.54,685.34,0.26783497]
["bitfinex-derivatives","BNBF0:USTF0",1737658406186,0.29131587,686.54,685.34,0.55966092]
["bitfinex-derivatives","BNBF0:USTF0",1737658406487,0.29131587,686.54,685.35,0.26783497]
["bitfinex-derivatives","BNBF0:USTF0",1737658406686,0.29131587,686.54,685.36,0.26783906]
["bitfinex-derivatives","BNBF0:USTF0",1737658406879,0.29131587,686.54,685.35,0.26783906]
["bitfinex-derivatives","BNBF0:USTF0",1737658407079,0.29131587,686.54,685.36,0.26783906]
["bitfinex-derivatives","BNBF0:USTF0",1737658407283,0.29131587,686.54,685.37,0.26783906]
["bitfinex-derivatives","BNBF0:USTF0",1737658407487,0.29131587,686.54,685.38,0.26783906]
["bitfinex-derivatives","BNBF0:USTF0",1737658407683,0.29131587,686.54,685.35,0.26783906]
["bitfinex-derivatives","BNBF0:USTF0",1737658407885,0.29131587,686.54,685.36,0.26783906]
["bitfinex-derivatives","BNBF0:USTF0",1737658408187,0.29131587,686.54,685.37,0.26783906]
["bitfinex-derivatives","BNBF0:USTF0",1737658408384,0.29131587,686.54,685.38,0.26784277]
["bitfinex-derivatives","BNBF0:USTF0",1737658408587,0.29131587,686.54,685.35,0.26784277]
["bitfinex-derivatives","BNBF0:USTF0",1737658408786,0.29131587,686.54,685.39,0.26784277]
["bitfinex-derivatives","BNBF0:USTF0",1737658408987,0.29131587,686.54,685.4,0.26784277]
["bitfinex-derivatives","BNBF0:USTF0",1737658409289,0.29131587,686.54,685.35,0.26784277]
["bitfinex-derivatives","BNBF0:USTF0",1737658409588,0.29131587,686.54,685.36,0.26784617]
["bitfinex-derivatives","BNBF0:USTF0",1737658409783,0.29131587,686.54,685.35,0.26784617]
["bitfinex-derivatives","BNBF0:USTF0",1737658409989,0.29131587,686.54,685.4,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658413091,0.29131587,686.54,685.36,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658413290,0.29131587,686.54,685.37,0.26784558]
["bitfinex-derivatives","BNBF0:USTF0",1737658415888,0.29131587,686.54,685.42,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658419096,0.29131587,686.54,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658419097,0.29131587,686.54,685.36,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658420498,0.29131587,686.54,685.37,0.26783967]
["bitfinex-derivatives","BNBF0:USTF0",1737658421497,0.29131587,686.54,685.36,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658422300,0.29131587,686.54,685.37,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658424800,1.52186034,686.53,685.37,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658425099,1.52186034,686.53,685.38,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658428301,1.52186034,686.53,685.42,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658432101,1.52186034,686.53,685.43,0.26784011]
["bitfinex-derivatives","BNBF0:USTF0",1737658432503,1.52186034,686.53,685.42,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658432697,1.52186034,686.53,685.43,0.26784137]
["bitfinex-derivatives","BNBF0:USTF0",1737658433203,1.52186034,686.53,685.42,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658433400,1.52186034,686.53,685.43,0.267841]
["bitfinex-derivatives","BNBF0:USTF0",1737658434002,1.52186034,686.53,685.42,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658434202,1.52186034,686.53,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658434203,1.52186034,686.53,685.48,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658437409,1.52186034,686.53,685.47,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658437607,0.29131587,686.54,685.47,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658439710,0.29131587,686.54,685.42,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658443209,0.29131587,686.54,685.43,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658445914,0.29131587,686.54,685.44,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658451821,0.29131587,686.54,685.41,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658453922,0.29131587,686.54,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658491656,1.08362619,686.5,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658493750,1.52217654,686.49,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658495653,0.29131587,686.54,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658511972,1.52208777,686.53,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658512169,0.29132436,686.52,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737658515362,0.29132436,686.52,685.07,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658517067,0.29132436,686.52,684.86,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658520672,0.29132436,686.52,684.81,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658523374,0.29132436,686.52,684.42,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658526077,0.29132436,686.52,684.66,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658529276,0.29132436,686.52,684.67,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658531781,0.29132436,686.52,684.48,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658534882,0.29132436,686.52,684.5,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658537581,0.29132436,686.52,684.43,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658540979,0.29132436,686.52,684.51,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658543283,0.29132436,686.52,684.45,1.08909045]
["bitfinex-derivatives","BNBF0:USTF0",1737658544792,0.29132436,686.52,683.63,0.69942289]
["bitfinex-derivatives","BNBF0:USTF0",1737658544983,0.29132436,686.52,682.08,4.61869412]
["bitfinex-derivatives","BNBF0:USTF0",1737658545181,0.29132436,686.52,682.09,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658545383,0.29132436,686.52,682.1,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658545582,0.29132436,686.52,682.11,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658545782,0.29132436,686.52,682.12,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658545982,0.29132436,686.52,682.13,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658546182,0.29132436,686.52,682.14,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658546381,0.29132436,686.52,682.15,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658546580,0.29132436,686.52,682.16,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658546779,0.29132436,686.52,682.17,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658546981,0.29132436,686.52,682.18,2.96005375]
["bitfinex-derivatives","BNBF0:USTF0",1737658547184,0.29132436,686.52,682.19,0.69942289]
["bitfinex-derivatives","BNBF0:USTF0",1737658547385,1.08075276,686.4,684.47,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658547681,0.29138378,686.38,684.47,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658550191,0.29138378,686.38,684.46,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658553494,0.29138378,686.38,684.45,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658558198,0.29138378,686.38,684.49,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658561898,1.08075276,686.31,684.56,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658562499,0.29142199,686.29,684.56,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658568201,0.29142199,686.29,683.84,0.69955944]
["bitfinex-derivatives","BNBF0:USTF0",1737658568202,1.08075276,686.27,684.57,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658568405,0.29143897,686.25,684.57,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658572007,1.08075276,686.23,684.62,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658575007,1.08075276,686.23,684.26,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658575008,0.29143897,686.25,684.91,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658577509,0.29143897,686.25,684.86,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658580909,0.29143897,686.25,684.8,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658584012,0.29143897,686.25,684.76,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658587115,0.29143897,686.25,684.78,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658589213,0.29143897,686.25,684.74,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658593327,0.29143897,686.25,684.78,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658593924,0.29143897,686.25,685.01,0.26797441]
["bitfinex-derivatives","BNBF0:USTF0",1737658596529,0.29143897,686.25,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737658609244,0.29143897,686.25,685.03,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658609446,0.29143897,686.25,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737658611446,0.29143897,686.25,685.04,1.38024836]
["bitfinex-derivatives","BNBF0:USTF0",1737658614647,0.29143897,686.25,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737658623562,0.29143897,686.25,685.04,1.38024836]
["bitfinex-derivatives","BNBF0:USTF0",1737658625456,0.29143897,686.25,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737658627963,1.52270382,686.24,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737658628162,0.29144747,686.23,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737658633259,0.29144747,686.23,685.05,0.26797441]
["bitfinex-derivatives","BNBF0:USTF0",1737658637463,0.29144747,686.23,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658641371,0.29144747,686.23,685.01,0.26799257]
["bitfinex-derivatives","BNBF0:USTF0",1737658643873,0.29144747,686.23,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658690120,1.08075276,686.17,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658690419,0.2914772,686.16,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658690723,1.81475312,686.16,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658692626,1.08075276,686.12,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658692824,0.29149844,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658698833,1.3722512,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658701933,0.29149844,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658707638,0.29149844,686.11,685.01,0.26800399]
["bitfinex-derivatives","BNBF0:USTF0",1737658707833,0.29149844,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658708032,0.29149844,686.11,685.01,0.2679892]
["bitfinex-derivatives","BNBF0:USTF0",1737658714444,0.29149844,686.11,685.02,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737658714645,0.29149844,686.11,685.03,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737658714845,0.29149844,686.11,685.04,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737658715044,0.29149844,686.11,685.05,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737658715340,0.29149844,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658715341,0.29149844,686.11,685.06,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737658715645,0.29149844,686.11,685.07,0.26797816]
["bitfinex-derivatives","BNBF0:USTF0",1737658715846,0.29149844,686.11,685.08,0.26797612]
["bitfinex-derivatives","BNBF0:USTF0",1737658716050,0.29149844,686.11,685.09,0.26797612]
["bitfinex-derivatives","BNBF0:USTF0",1737658716246,0.29149844,686.11,685.1,0.26797612]
["bitfinex-derivatives","BNBF0:USTF0",1737658716441,0.29149844,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658716641,0.29149844,686.11,685.01,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1737658717142,0.29149844,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658721253,0.29149844,686.11,685.01,0.26797532]
["bitfinex-derivatives","BNBF0:USTF0",1737658726552,0.29149844,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658726753,0.29149844,686.11,685.01,0.55993405]
["bitfinex-derivatives","BNBF0:USTF0",1737658726957,1.08075276,686.64,685.02,0.55992978]
["bitfinex-derivatives","BNBF0:USTF0",1737658727256,0.29127768,686.63,685.03,0.55992552]
["bitfinex-derivatives","BNBF0:USTF0",1737658727457,1.81362624,686.63,685.04,0.55992126]
["bitfinex-derivatives","BNBF0:USTF0",1737658727651,1.81362624,686.63,685.05,0.559917]
["bitfinex-derivatives","BNBF0:USTF0",1737658727852,1.81362624,686.63,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737658727853,1.81362624,686.63,685.06,0.55991274]
["bitfinex-derivatives","BNBF0:USTF0",1737658728054,1.81362624,686.63,685.07,0.55990847]
["bitfinex-derivatives","BNBF0:USTF0",1737658728255,1.81362624,686.63,685.08,0.55990421]
["bitfinex-derivatives","BNBF0:USTF0",1737658728454,1.81362624,686.63,685.09,0.26796751]
["bitfinex-derivatives","BNBF0:USTF0",1737658728858,1.81362624,686.63,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737658729055,1.81362624,686.63,685.11,0.26796751]
["bitfinex-derivatives","BNBF0:USTF0",1737658729660,1.81362624,686.63,685.11,0.55989143]
["bitfinex-derivatives","BNBF0:USTF0",1737658729961,1.81362624,686.63,685.12,0.26796751]
["bitfinex-derivatives","BNBF0:USTF0",1737658742372,1.08075276,686.61,685.12,1.35626212]
["bitfinex-derivatives","BNBF0:USTF0",1737658742572,0.29129041,686.6,685.12,1.35626212]
["bitfinex-derivatives","BNBF0:USTF0",1737658745068,0.29129041,686.6,685.14,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658746775,0.29129041,686.6,685.15,0.26796751]
["bitfinex-derivatives","BNBF0:USTF0",1737658747276,1.08075276,686.58,685.15,0.26796751]
["bitfinex-derivatives","BNBF0:USTF0",1737658747475,0.29130314,686.57,685.12,0.26796751]
["bitfinex-derivatives","BNBF0:USTF0",1737658747675,0.29130314,686.57,685.13,0.26796751]
["bitfinex-derivatives","BNBF0:USTF0",1737658747976,0.29130314,686.57,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737658748174,1.52244291,686.56,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737658748373,0.29131163,686.55,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737658754484,0.29131163,686.55,685.12,0.26792142]
["bitfinex-derivatives","BNBF0:USTF0",1737658756479,0.29131163,686.55,685.13,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658756684,0.29131163,686.55,685.12,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658756883,0.29131163,686.55,685.13,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658757083,0.29131163,686.55,685.14,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658757287,0.29131163,686.55,685.15,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658757684,0.29131163,686.55,685.16,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658757884,0.29131163,686.55,685.17,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658758086,0.29131163,686.55,685.12,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658758282,0.29131163,686.55,685.13,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658758487,0.29131163,686.55,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737658758684,1.52217099,686.54,685.14,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658758886,1.52217099,686.54,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737658759086,1.52217099,686.54,685.16,0.26790827]
["bitfinex-derivatives","BNBF0:USTF0",1737658759285,1.52217099,686.54,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737658759484,1.52217099,686.54,685.18,0.2679136]
["bitfinex-derivatives","BNBF0:USTF0",1737658760089,1.52217099,686.54,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737658760090,0.29132011,686.53,685.17,1.38019297]
["bitfinex-derivatives","BNBF0:USTF0",1737658763394,0.29132011,686.53,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737658770904,0.29132011,686.53,685.17,1.38019297]
["bitfinex-derivatives","BNBF0:USTF0",1737658770905,1.37207287,686.53,685.17,1.38019297]
["bitfinex-derivatives","BNBF0:USTF0",1737658774404,0.29132011,686.53,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737658776700,1.08075276,686.51,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737658778098,1.08075276,686.51,685.11,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658778299,0.29133709,686.49,685.11,1.08829461]
["bitfinex-derivatives","BNBF0:USTF0",1737658779608,1.08075276,686.43,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658780207,0.29137104,686.41,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658787311,1.52298704,686.4,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658787612,0.29138378,686.38,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658807916,2.59762896,686.38,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658808115,2.23343103,686.37,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658808320,0.29139651,686.35,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658808718,1.08075276,686.26,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658809323,0.29144322,686.24,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658811421,1.08075276,686.23,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658811618,0.29145596,686.21,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658825336,1.08331541,686.2,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658825533,0.29146446,686.19,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658826433,1.52312035,686.18,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658826634,0.29147295,686.17,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658847548,1.08331541,686.15,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658847752,0.29148995,686.13,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658858259,1.08331541,686.11,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658858454,0.29150694,686.09,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658858955,1.52366497,686.08,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658859776,0.29151969,686.06,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658876884,1.08331541,685.89,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658877386,0.29160044,685.87,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658882684,1.52423223,685.86,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658882885,0.2916132,685.84,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658911207,1.08331541,685.72,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658911402,0.29166848,685.71,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658911807,1.5245661,685.7,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658912109,0.29167699,685.69,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658951136,1.08331541,686.21,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658952935,1.08331541,686.63,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658954037,0.29128617,686.61,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658955838,1.08331541,686.36,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658956538,0.29140076,686.34,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737658961340,0.29140076,686.34,685.01,0.26797812]
["bitfinex-derivatives","BNBF0:USTF0",1737658963743,0.29140076,686.34,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737658963943,0.29140076,686.34,685.03,0.26797812]
["bitfinex-derivatives","BNBF0:USTF0",1737658964145,0.29140076,686.34,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737658964337,0.29140076,686.34,685.05,0.26797812]
["bitfinex-derivatives","BNBF0:USTF0",1737658965041,0.29140076,686.34,685.06,0.26795327]
["bitfinex-derivatives","BNBF0:USTF0",1737658965239,0.29140076,686.34,685.07,0.26795327]
["bitfinex-derivatives","BNBF0:USTF0",1737658965441,0.29140076,686.34,685.08,0.26795327]
["bitfinex-derivatives","BNBF0:USTF0",1737658965642,0.29140076,686.34,685.09,0.26795327]
["bitfinex-derivatives","BNBF0:USTF0",1737658965839,0.29140076,686.34,685.1,0.55988145]
["bitfinex-derivatives","BNBF0:USTF0",1737658966045,0.29140076,686.34,685.11,0.55987719]
["bitfinex-derivatives","BNBF0:USTF0",1737658966241,0.29140076,686.34,685.12,0.55987293]
["bitfinex-derivatives","BNBF0:USTF0",1737658966438,0.29140076,686.34,685.13,0.26795327]
["bitfinex-derivatives","BNBF0:USTF0",1737658967137,0.29140076,686.34,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737658967344,0.29140076,686.34,685.15,0.26795327]
["bitfinex-derivatives","BNBF0:USTF0",1737658971350,0.29140076,686.34,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737658981758,1.52244846,686.33,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737658981959,0.29140925,686.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737658985562,0.29140925,686.32,685.15,0.26794225]
["bitfinex-derivatives","BNBF0:USTF0",1737658986961,0.29140925,686.32,685.16,0.26791866]
["bitfinex-derivatives","BNBF0:USTF0",1737658987158,0.29140925,686.32,685.15,0.26791866]
["bitfinex-derivatives","BNBF0:USTF0",1737658987358,0.29140925,686.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737658987359,0.29140925,686.32,685.16,0.26791866]
["bitfinex-derivatives","BNBF0:USTF0",1737658987666,0.29140925,686.32,685.17,0.55981702]
["bitfinex-derivatives","BNBF0:USTF0",1737658987865,0.29140925,686.32,685.18,0.26791866]
["bitfinex-derivatives","BNBF0:USTF0",1737658988766,0.29140925,686.32,685.19,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1737658988970,0.29140925,686.32,685.18,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1737658989267,0.29140925,686.32,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737658989268,0.29140925,686.32,685.19,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1737658989464,0.29140925,686.32,685.18,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1737658989664,0.29140925,686.32,685.19,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1737658989964,0.29140925,686.32,685.2,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1737658990165,0.29140925,686.32,685.18,0.26791322]
["bitfinex-derivatives","BNBF0:USTF0",1737658990366,0.29140925,686.32,685.19,0.2679105]
["bitfinex-derivatives","BNBF0:USTF0",1737658990565,0.29140925,686.32,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737658990566,0.29140925,686.32,685.18,0.2679105]
["bitfinex-derivatives","BNBF0:USTF0",1737658994474,0.29140925,686.32,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737659002176,0.29140925,686.32,685.18,0.26792447]
["bitfinex-derivatives","BNBF0:USTF0",1737659004074,0.29140925,686.32,685.19,0.26792343]
["bitfinex-derivatives","BNBF0:USTF0",1737659004276,0.29140925,686.32,685.2,0.26792343]
["bitfinex-derivatives","BNBF0:USTF0",1737659004477,0.29140925,686.32,685.18,0.26792343]
["bitfinex-derivatives","BNBF0:USTF0",1737659004677,0.29140925,686.32,685.19,0.26792343]
["bitfinex-derivatives","BNBF0:USTF0",1737659004980,0.29140925,686.32,685.2,0.26792343]
["bitfinex-derivatives","BNBF0:USTF0",1737659005180,0.29140925,686.32,685.18,0.26792343]
["bitfinex-derivatives","BNBF0:USTF0",1737659005375,0.29140925,686.32,685.19,0.26792343]
["bitfinex-derivatives","BNBF0:USTF0",1737659005580,0.29140925,686.32,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737659015490,0.29140925,686.32,685.18,0.26790162]
["bitfinex-derivatives","BNBF0:USTF0",1737659015888,0.29140925,686.32,685.18,0.55979572]
["bitfinex-derivatives","BNBF0:USTF0",1737659016090,0.29140925,686.32,685.19,0.26790162]
["bitfinex-derivatives","BNBF0:USTF0",1737659018993,0.29140925,686.32,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737659019193,0.29140925,686.32,685.21,0.26790162]
["bitfinex-derivatives","BNBF0:USTF0",1737659019694,0.29140925,686.32,685.26,1.08221665]
["bitfinex-derivatives","BNBF0:USTF0",1737659026588,0.29140925,686.32,685.24,1.08221665]
["bitfinex-derivatives","BNBF0:USTF0",1737659026793,0.29140925,686.32,685.24,1.37408519]
["bitfinex-derivatives","BNBF0:USTF0",1737659030391,0.29140925,686.32,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737659038502,0.29140925,686.32,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737659050608,1.52320924,686.31,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737659050909,0.29142199,686.29,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737659082737,1.07568081,686.27,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737659083434,0.29143897,686.25,685.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1737659085831,0.29143897,686.25,685.0,0.49559693]
["bitfinex-derivatives","BNBF0:USTF0",1737659089238,1.07568081,686.05,685.0,0.49559693]
["bitfinex-derivatives","BNBF0:USTF0",1737659089540,0.29153244,686.03,685.0,0.49559693]
["bitfinex-derivatives","BNBF0:USTF0",1737659092944,1.07568081,685.91,685.0,0.49559693]
["bitfinex-derivatives","BNBF0:USTF0",1737659093137,0.29159194,685.89,685.0,0.49559693]
["bitfinex-derivatives","BNBF0:USTF0",1737659095341,1.07568081,685.77,685.0,0.49559693]
["bitfinex-derivatives","BNBF0:USTF0",1737659095543,0.29164722,685.76,685.0,0.49559693]
["bitfinex-derivatives","BNBF0:USTF0",1737659096243,0.29164722,685.76,683.6,1.08221665]
["bitfinex-derivatives","BNBF0:USTF0",1737659096544,0.29164722,685.76,683.61,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659096742,0.29164722,685.76,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737659096944,0.29164722,685.76,683.64,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659097144,0.29164722,685.76,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737659097344,0.29164722,685.76,683.67,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659097838,0.29164722,685.76,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737659098039,0.29164722,685.76,683.7,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659098237,0.29164722,685.76,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737659098441,0.29164722,685.76,683.72,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659098643,1.07568081,685.68,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737659098839,0.29168975,685.66,683.74,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659099041,0.29168975,685.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737659099440,0.29168975,685.66,683.77,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659099641,0.29168975,685.66,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737659099842,0.29168975,685.66,683.8,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659100346,0.29168975,685.66,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737659100546,0.29168975,685.66,683.82,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659101542,0.29168975,685.66,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737659101742,0.29168975,685.66,683.84,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659102141,0.29168975,685.66,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737659102344,0.29168975,685.66,683.86,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659102940,0.29168975,685.66,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737659103246,0.29168975,685.66,683.88,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659103446,0.29168975,685.66,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659103651,0.29168975,685.66,683.9,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659104749,1.52477764,685.65,683.9,0.26837045]
["bitfinex-derivatives","BNBF0:USTF0",1737659105349,0.29170252,685.63,683.91,0.26839144]
["bitfinex-derivatives","BNBF0:USTF0",1737659105546,0.29170252,685.63,683.9,0.26839144]
["bitfinex-derivatives","BNBF0:USTF0",1737659105747,0.29170252,685.63,683.91,0.26839144]
["bitfinex-derivatives","BNBF0:USTF0",1737659106050,0.29170252,685.63,683.92,0.26839144]
["bitfinex-derivatives","BNBF0:USTF0",1737659106251,0.29170252,685.63,683.9,0.26839144]
["bitfinex-derivatives","BNBF0:USTF0",1737659106549,0.29170252,685.63,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659126655,1.07568081,685.61,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659127059,0.29171954,685.59,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659127761,1.52546831,685.58,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659127962,0.2917323,685.56,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659129563,1.36741311,685.56,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659132272,1.07568081,685.41,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659132467,0.29180466,685.39,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737659133866,0.29180466,685.39,683.47,1.08221665]
["bitfinex-derivatives","BNBF0:USTF0",1737659134070,0.29180466,685.39,683.48,0.26851941]
["bitfinex-derivatives","BNBF0:USTF0",1737659134468,0.29180466,685.39,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737659134768,0.29180466,685.39,683.5,0.26851941]
["bitfinex-derivatives","BNBF0:USTF0",1737659134969,0.29180466,685.39,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737659135168,0.29180466,685.39,683.5,0.26852182]
["bitfinex-derivatives","BNBF0:USTF0",1737659135871,1.07568081,685.28,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737659136066,0.29186002,685.26,683.52,0.26852182]
["bitfinex-derivatives","BNBF0:USTF0",1737659136972,0.29186002,685.26,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737659138178,1.5258083,685.25,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737659139078,1.5258083,685.25,683.11,1.08221665]
["bitfinex-derivatives","BNBF0:USTF0",1737659139273,1.5258083,685.25,683.12,0.268642]
["bitfinex-derivatives","BNBF0:USTF0",1737659139474,1.5258083,685.25,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737659139678,0.29190688,685.15,683.14,0.268642]
["bitfinex-derivatives","BNBF0:USTF0",1737659139872,0.29190688,685.15,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737659141477,0.29190688,685.15,683.14,0.26861464]
["bitfinex-derivatives","BNBF0:USTF0",1737659141671,0.29190688,685.15,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737659145275,0.29190688,685.15,683.16,0.26861747]
["bitfinex-derivatives","BNBF0:USTF0",1737659147783,0.29190688,685.15,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737659147981,0.29190688,685.15,683.19,0.26861747]
["bitfinex-derivatives","BNBF0:USTF0",1737659148482,1.52602576,685.14,683.19,0.26861747]
["bitfinex-derivatives","BNBF0:USTF0",1737659149680,1.52602576,685.14,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737659149879,1.52602576,685.14,683.21,0.26861747]
["bitfinex-derivatives","BNBF0:USTF0",1737659150681,0.29191966,685.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737659150886,0.29191966,685.12,683.23,0.26859038]
["bitfinex-derivatives","BNBF0:USTF0",1737659151186,0.29191966,685.12,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737659151377,0.29191966,685.12,683.25,0.26859038]
["bitfinex-derivatives","BNBF0:USTF0",1737659151577,0.29191966,685.12,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737659151782,0.29191966,685.12,683.27,0.2685907]
["bitfinex-derivatives","BNBF0:USTF0",1737659152587,0.29191966,685.12,683.28,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1737659152786,0.29191966,685.12,683.27,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1737659152986,0.29191966,685.12,683.28,0.56130179]
["bitfinex-derivatives","BNBF0:USTF0",1737659153186,0.29191966,685.12,683.29,0.5612975]
["bitfinex-derivatives","BNBF0:USTF0",1737659153388,0.29191966,685.12,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737659153586,0.29191966,685.12,683.3,0.56129899]
["bitfinex-derivatives","BNBF0:USTF0",1737659153788,0.29191966,685.12,683.31,0.26860179]
["bitfinex-derivatives","BNBF0:USTF0",1737659154685,0.29191966,685.12,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659154886,0.29191966,685.12,683.31,0.26860056]
["bitfinex-derivatives","BNBF0:USTF0",1737659155089,0.29191966,685.12,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659158882,0.29191966,685.12,683.31,0.26860223]
["bitfinex-derivatives","BNBF0:USTF0",1737659159387,0.29191966,685.12,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659163994,0.29191966,685.12,683.31,0.26865312]
["bitfinex-derivatives","BNBF0:USTF0",1737659164196,2.5973575,685.12,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659164493,2.23130999,685.11,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659165495,0.29193244,685.09,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659166097,0.29193244,685.09,683.04,1.09013403]
["bitfinex-derivatives","BNBF0:USTF0",1737659166797,1.07909387,684.82,682.98,1.09013403]
["bitfinex-derivatives","BNBF0:USTF0",1737659167192,0.29205607,684.8,682.98,1.09013403]
["bitfinex-derivatives","BNBF0:USTF0",1737659169897,0.29205607,684.8,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737659173899,0.29205607,684.8,683.0,0.26871438]
["bitfinex-derivatives","BNBF0:USTF0",1737659179805,0.29205607,684.8,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737659180201,0.29205607,684.8,683.0,0.26871409]
["bitfinex-derivatives","BNBF0:USTF0",1737659181004,0.29205607,684.8,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737659182005,0.29205607,684.8,683.0,0.2686869]
["bitfinex-derivatives","BNBF0:USTF0",1737659182405,0.29205607,684.8,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737659182604,0.29205607,684.8,683.02,0.2686869]
["bitfinex-derivatives","BNBF0:USTF0",1737659182906,0.29205607,684.8,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737659184809,0.29205607,684.8,683.04,0.26867189]
["bitfinex-derivatives","BNBF0:USTF0",1737659185107,0.29205607,684.8,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737659185705,0.29205607,684.8,683.06,0.26865635]
["bitfinex-derivatives","BNBF0:USTF0",1737659185906,0.29205607,684.8,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737659186106,0.29205607,684.8,683.08,0.26865635]
["bitfinex-derivatives","BNBF0:USTF0",1737659186307,0.29205607,684.8,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737659186710,0.29205607,684.8,683.1,0.26862818]
["bitfinex-derivatives","BNBF0:USTF0",1737659187013,0.29205607,684.8,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737659187207,0.29205607,684.8,683.12,0.26862818]
["bitfinex-derivatives","BNBF0:USTF0",1737659187508,0.29205607,684.8,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737659187709,0.29205607,684.8,683.14,0.26862818]
["bitfinex-derivatives","BNBF0:USTF0",1737659187911,0.29205607,684.8,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737659188209,0.29205607,684.8,683.16,0.26862818]
["bitfinex-derivatives","BNBF0:USTF0",1737659188411,0.29205607,684.8,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737659189505,0.29205607,684.8,683.18,0.26860836]
["bitfinex-derivatives","BNBF0:USTF0",1737659189911,0.29205607,684.8,683.19,0.56135611]
["bitfinex-derivatives","BNBF0:USTF0",1737659190209,0.29205607,684.8,683.2,0.26861178]
["bitfinex-derivatives","BNBF0:USTF0",1737659191611,0.29205607,684.8,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737659215443,1.37161877,684.8,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737659216645,0.29205607,684.8,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737659221155,2.60456963,684.8,683.2,0.26868957]
["bitfinex-derivatives","BNBF0:USTF0",1737659221452,2.9370185,684.79,683.2,0.26868957]
["bitfinex-derivatives","BNBF0:USTF0",1737659221653,2.23843071,684.78,683.2,0.26868957]
["bitfinex-derivatives","BNBF0:USTF0",1737659221955,2.53049957,684.77,683.2,0.26868957]
["bitfinex-derivatives","BNBF0:USTF0",1737659222147,0.29206886,684.77,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737659222550,0.29206886,684.77,683.2,0.26868326]
["bitfinex-derivatives","BNBF0:USTF0",1737659222853,0.29206886,684.77,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737659224049,0.29206886,684.77,683.2,0.26866784]
["bitfinex-derivatives","BNBF0:USTF0",1737659224356,0.29206886,684.77,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737659224548,0.29206886,684.77,683.2,0.26864145]
["bitfinex-derivatives","BNBF0:USTF0",1737659224952,0.29206886,684.77,683.21,0.26864145]
["bitfinex-derivatives","BNBF0:USTF0",1737659225148,0.29206886,684.77,683.22,0.56137292]
["bitfinex-derivatives","BNBF0:USTF0",1737659225456,0.29206886,684.77,683.23,0.56136864]
["bitfinex-derivatives","BNBF0:USTF0",1737659225656,0.29206886,684.77,683.24,0.56136435]
["bitfinex-derivatives","BNBF0:USTF0",1737659225857,0.29206886,684.77,683.25,0.26864145]
["bitfinex-derivatives","BNBF0:USTF0",1737659226053,0.29206886,684.77,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737659226358,0.29206886,684.77,683.25,0.26857781]
["bitfinex-derivatives","BNBF0:USTF0",1737659226554,0.29206886,684.77,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737659226751,0.29206886,684.77,683.27,0.26857781]
["bitfinex-derivatives","BNBF0:USTF0",1737659226949,1.08169624,684.74,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737659227153,0.29208593,684.73,683.29,0.26857781]
["bitfinex-derivatives","BNBF0:USTF0",1737659227758,0.29208593,684.73,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737659227957,0.29208593,684.73,683.29,0.26859797]
["bitfinex-derivatives","BNBF0:USTF0",1737659229256,0.29208593,684.73,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659229453,0.29208593,684.73,683.31,0.26859797]
["bitfinex-derivatives","BNBF0:USTF0",1737659229859,0.29208593,684.73,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737659230062,0.29208593,684.73,683.33,0.26859797]
["bitfinex-derivatives","BNBF0:USTF0",1737659230259,0.29208593,684.73,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737659230461,0.29208593,684.73,683.35,0.26859797]
["bitfinex-derivatives","BNBF0:USTF0",1737659231461,0.29208593,684.73,683.36,0.56124441]
["bitfinex-derivatives","BNBF0:USTF0",1737659231662,0.29208593,684.73,683.37,0.26857291]
["bitfinex-derivatives","BNBF0:USTF0",1737659232965,0.29208593,684.73,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737659233165,0.29208593,684.73,683.37,0.26859215]
["bitfinex-derivatives","BNBF0:USTF0",1737659233360,0.29208593,684.73,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737659239062,1.52640505,684.72,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737659239267,0.29209872,684.7,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737659247879,0.29209872,684.7,682.89,1.09089781]
["bitfinex-derivatives","BNBF0:USTF0",1737659248079,0.29209872,684.7,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737659256188,0.29209872,684.7,683.24,1.09089781]
["bitfinex-derivatives","BNBF0:USTF0",1737659256483,0.29209872,684.7,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737659266994,0.29209872,684.7,683.25,1.38361643]
["bitfinex-derivatives","BNBF0:USTF0",1737659267294,0.29209872,684.7,683.26,0.26854307]
["bitfinex-derivatives","BNBF0:USTF0",1737659267489,0.29209872,684.7,683.25,1.38361643]
["bitfinex-derivatives","BNBF0:USTF0",1737659267693,0.29209872,684.7,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737659267891,0.29209872,684.7,683.28,0.26853286]
["bitfinex-derivatives","BNBF0:USTF0",1737659268792,0.29209872,684.7,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659268997,0.29209872,684.7,683.31,0.26853286]
["bitfinex-derivatives","BNBF0:USTF0",1737659269198,0.29209872,684.7,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737659269396,0.29209872,684.7,683.34,0.26851862]
["bitfinex-derivatives","BNBF0:USTF0",1737659269795,0.29209872,684.7,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737659269996,0.29209872,684.7,683.41,1.09089781]
["bitfinex-derivatives","BNBF0:USTF0",1737659270197,0.29209872,684.7,683.42,0.26851699]
["bitfinex-derivatives","BNBF0:USTF0",1737659271093,0.29209872,684.7,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737659271299,0.29209872,684.7,683.44,0.26851699]
["bitfinex-derivatives","BNBF0:USTF0",1737659271601,1.07989723,685.29,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737659271900,0.29185576,685.27,683.47,0.26851699]
["bitfinex-derivatives","BNBF0:USTF0",1737659273102,0.29185576,685.27,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737659273303,0.29185576,685.27,683.49,0.26851699]
["bitfinex-derivatives","BNBF0:USTF0",1737659273600,0.29185576,685.27,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659273897,0.29185576,685.27,683.51,0.26851699]
["bitfinex-derivatives","BNBF0:USTF0",1737659276200,0.29185576,685.27,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659276802,1.52590308,685.26,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659277909,0.29186854,685.24,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659280612,0.29186854,685.24,683.51,0.26857022]
["bitfinex-derivatives","BNBF0:USTF0",1737659280909,2.52357135,685.24,683.51,0.26857022]
["bitfinex-derivatives","BNBF0:USTF0",1737659282511,2.30535327,685.23,683.51,0.26857022]
["bitfinex-derivatives","BNBF0:USTF0",1737659282706,0.29188132,685.21,683.51,0.26857022]
["bitfinex-derivatives","BNBF0:USTF0",1737659283411,0.29188132,685.21,683.52,0.26857893]
["bitfinex-derivatives","BNBF0:USTF0",1737659283604,0.29188132,685.21,683.51,0.26857893]
["bitfinex-derivatives","BNBF0:USTF0",1737659283910,0.29188132,685.21,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659284107,2.52358413,685.21,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659284311,0.29188132,685.21,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659284712,1.07989723,685.17,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659284910,0.29190688,685.15,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659287013,1.52644411,685.14,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659287315,5.15869969,685.13,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659287514,5.15869969,685.12,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737659287716,5.15869969,685.11,683.17,1.09089781]
["bitfinex-derivatives","BNBF0:USTF0",1737659287918,5.15869969,685.1,683.18,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659288116,5.15869969,685.09,682.88,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659288310,5.15869969,685.08,682.89,0.56157745]
["bitfinex-derivatives","BNBF0:USTF0",1737659288511,5.1576631,685.07,682.9,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659288714,5.1576631,685.06,682.91,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659288910,2.60634134,685.14,682.92,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659288911,7.46270825,685.05,682.92,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659289217,5.1576631,685.04,682.93,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659289408,2.23116793,685.03,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659289614,2.23116793,685.02,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659289810,2.30504515,685.05,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659289811,2.23116793,685.01,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659290116,2.23116793,685.0,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659290311,2.23116793,684.99,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659290514,0.29198359,684.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659290814,2.52315152,684.97,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659291012,2.23116793,684.96,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737659291212,0.29199637,684.94,682.96,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659291417,0.29199637,684.94,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737659291617,0.29199637,684.94,682.98,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659291818,0.29199637,684.94,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737659292018,0.29199637,684.94,683.0,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659292217,0.29199637,684.94,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737659292412,0.29199637,684.94,683.02,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659292614,0.29199637,684.94,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737659292810,0.29199637,684.94,683.04,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659293219,0.29199637,684.94,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737659293417,0.29199637,684.94,683.06,0.26870452]
["bitfinex-derivatives","BNBF0:USTF0",1737659293617,0.29199637,684.94,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737659294914,1.07989723,684.85,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737659295218,0.29204328,684.83,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737659295417,0.29204328,684.83,683.08,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659296017,0.29204328,684.83,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737659296217,0.29204328,684.83,683.1,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659296521,0.29204328,684.83,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737659296819,0.29204328,684.83,683.12,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659297022,0.29204328,684.83,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737659297220,0.29204328,684.83,683.14,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659297520,1.52645527,684.82,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737659297721,0.2920518,684.81,683.16,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659297917,0.2920518,684.81,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737659298121,0.2920518,684.81,683.18,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659298320,0.2920518,684.81,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737659298723,0.2920518,684.81,683.2,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659299022,0.2920518,684.81,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737659299222,0.2920518,684.81,683.22,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659299424,0.2920518,684.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737659299620,0.2920518,684.81,683.24,0.26863905]
["bitfinex-derivatives","BNBF0:USTF0",1737659304225,0.2920518,684.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737659304523,0.2920518,684.81,683.24,0.26866507]
["bitfinex-derivatives","BNBF0:USTF0",1737659306024,0.2920518,684.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737659308121,0.2920518,684.81,683.24,0.26866848]
["bitfinex-derivatives","BNBF0:USTF0",1737659311225,0.2920518,684.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737659311427,0.2920518,684.81,683.24,0.26865632]
["bitfinex-derivatives","BNBF0:USTF0",1737659311623,0.2920518,684.81,683.25,0.26864872]
["bitfinex-derivatives","BNBF0:USTF0",1737659311827,0.2920518,684.81,683.26,0.26864872]
["bitfinex-derivatives","BNBF0:USTF0",1737659312024,0.2920518,684.81,683.27,0.26864872]
["bitfinex-derivatives","BNBF0:USTF0",1737659312229,0.2920518,684.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737659319131,0.2920518,684.81,683.24,0.26866435]
["bitfinex-derivatives","BNBF0:USTF0",1737659322034,1.07989723,684.74,683.24,0.26866435]
["bitfinex-derivatives","BNBF0:USTF0",1737659322231,0.29208593,684.73,683.24,0.26866435]
["bitfinex-derivatives","BNBF0:USTF0",1737659322733,1.52656129,684.72,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737659323035,0.29209446,684.71,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737659326136,0.29209446,684.71,683.24,0.26862805]
["bitfinex-derivatives","BNBF0:USTF0",1737659328236,0.29209446,684.71,683.24,0.56135095]
["bitfinex-derivatives","BNBF0:USTF0",1737659328630,0.29209446,684.71,683.25,0.26862805]
["bitfinex-derivatives","BNBF0:USTF0",1737659329037,0.29209446,684.71,683.24,1.38362071]
["bitfinex-derivatives","BNBF0:USTF0",1737659331135,0.29209446,684.71,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737659341940,0.29209446,684.71,683.25,0.26862493]
["bitfinex-derivatives","BNBF0:USTF0",1737659343642,0.29209446,684.71,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737659344037,0.29209446,684.71,683.5,1.09089781]
["bitfinex-derivatives","BNBF0:USTF0",1737659344244,0.29209446,684.71,683.51,0.26862493]
["bitfinex-derivatives","BNBF0:USTF0",1737659344638,0.29209446,684.71,683.27,0.26862493]
["bitfinex-derivatives","BNBF0:USTF0",1737659344836,0.29209446,684.71,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737659347043,0.29209446,684.71,683.46,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659350048,0.29209446,684.71,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737659351240,0.29209446,684.71,683.27,0.26857207]
["bitfinex-derivatives","BNBF0:USTF0",1737659351651,0.29209446,684.71,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737659351843,0.29209446,684.71,683.3,0.26857207]
["bitfinex-derivatives","BNBF0:USTF0",1737659352041,0.29209446,684.71,683.31,0.26857207]
["bitfinex-derivatives","BNBF0:USTF0",1737659352442,0.29209446,684.71,683.32,0.26857207]
["bitfinex-derivatives","BNBF0:USTF0",1737659352648,0.29209446,684.71,683.33,0.26857207]
["bitfinex-derivatives","BNBF0:USTF0",1737659352944,0.29209446,684.71,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737659353146,0.29209446,684.71,683.36,0.26857207]
["bitfinex-derivatives","BNBF0:USTF0",1737659354349,0.29209446,684.71,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737659354849,0.29209446,684.71,683.38,0.26857207]
["bitfinex-derivatives","BNBF0:USTF0",1737659355043,0.29209446,684.71,682.59,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659355044,0.29209446,684.71,683.49,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659355243,0.29209446,684.71,683.5,0.26848025]
["bitfinex-derivatives","BNBF0:USTF0",1737659355645,0.29209446,684.71,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737659355845,0.29209446,684.71,683.52,0.26848025]
["bitfinex-derivatives","BNBF0:USTF0",1737659356250,0.29209446,684.71,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737659356654,0.29209446,684.71,683.54,0.26848025]
["bitfinex-derivatives","BNBF0:USTF0",1737659356856,0.29209446,684.71,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737659357153,0.29209446,684.71,683.56,0.26848025]
["bitfinex-derivatives","BNBF0:USTF0",1737659357348,0.29209446,684.71,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737659357753,0.29209446,684.71,683.58,0.26848025]
["bitfinex-derivatives","BNBF0:USTF0",1737659357953,0.29209446,684.71,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737659358154,0.29209446,684.71,683.6,0.26848025]
["bitfinex-derivatives","BNBF0:USTF0",1737659359959,0.29209446,684.71,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737659360158,1.07958233,685.36,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737659360359,0.29182595,685.34,683.6,0.26845036]
["bitfinex-derivatives","BNBF0:USTF0",1737659360554,0.29182595,685.34,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737659360861,0.29182595,685.34,683.62,0.26844521]
["bitfinex-derivatives","BNBF0:USTF0",1737659361558,0.29182595,685.34,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737659361759,0.29182595,685.34,683.64,0.26844521]
["bitfinex-derivatives","BNBF0:USTF0",1737659363260,1.52532344,685.33,683.64,0.26844521]
["bitfinex-derivatives","BNBF0:USTF0",1737659363454,1.52532344,685.33,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737659363659,0.29183872,685.31,683.66,0.26844521]
["bitfinex-derivatives","BNBF0:USTF0",1737659363859,0.29183872,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737659364055,0.29183872,685.31,683.68,0.26844521]
["bitfinex-derivatives","BNBF0:USTF0",1737659364356,0.29183872,685.31,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737659364559,0.29183872,685.31,683.7,0.26844521]
["bitfinex-derivatives","BNBF0:USTF0",1737659364862,0.29183872,685.31,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737659377167,0.29183872,685.31,683.72,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737659378260,0.29183872,685.31,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737659378464,0.29183872,685.31,683.74,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737659378666,0.29183872,685.31,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737659378966,0.29183872,685.31,683.76,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737659379165,0.29183872,685.31,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737659379562,0.29183872,685.31,683.78,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737659379962,0.29183872,685.31,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737659380160,0.29183872,685.31,683.8,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737659381566,0.29183872,685.31,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737659381759,0.29183872,685.31,683.82,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737659382164,0.29183872,685.31,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737659382362,0.29183872,685.31,683.84,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737659382761,0.29183872,685.31,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737659382966,0.29183872,685.31,683.86,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737659383465,0.29183872,685.31,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737659383666,0.29183872,685.31,683.87,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659383866,0.29183872,685.31,683.86,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659384069,0.29183872,685.31,683.88,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659384968,0.29183872,685.31,683.86,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659385170,0.29183872,685.31,683.89,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659385371,0.29183872,685.31,683.87,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659385569,0.29183872,685.31,683.88,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659385766,0.29183872,685.31,683.89,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659385966,0.29183872,685.31,683.86,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659386170,0.29183872,685.31,683.87,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659386470,0.29183872,685.31,683.88,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659386670,0.29183872,685.31,683.89,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659386872,0.29183872,685.31,683.86,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659387167,0.29183872,685.31,683.87,0.26839005]
["bitfinex-derivatives","BNBF0:USTF0",1737659387369,0.29183872,685.31,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737659397375,0.29183872,685.31,683.89,0.26833706]
["bitfinex-derivatives","BNBF0:USTF0",1737659397575,0.29183872,685.31,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737659397973,0.29183872,685.31,683.91,0.26833706]
["bitfinex-derivatives","BNBF0:USTF0",1737659398174,0.29183872,685.31,683.92,0.26833943]
["bitfinex-derivatives","BNBF0:USTF0",1737659398377,0.29183872,685.31,683.91,0.26833943]
["bitfinex-derivatives","BNBF0:USTF0",1737659398678,0.29183872,685.31,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737659398977,0.29183872,685.31,683.93,0.26833789]
["bitfinex-derivatives","BNBF0:USTF0",1737659399276,0.29183872,685.31,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737659399478,0.29183872,685.31,683.95,0.26833789]
["bitfinex-derivatives","BNBF0:USTF0",1737659400981,0.29183872,685.31,683.96,0.26834152]
["bitfinex-derivatives","BNBF0:USTF0",1737659401182,0.29183872,685.31,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737659401183,0.29183872,685.31,683.95,0.26834152]
["bitfinex-derivatives","BNBF0:USTF0",1737659402280,0.29183447,685.32,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737659407885,0.29183447,685.32,683.95,0.26837482]
["bitfinex-derivatives","BNBF0:USTF0",1737659408584,0.29183447,685.32,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737659409484,0.29183447,685.32,683.95,0.26838119]
["bitfinex-derivatives","BNBF0:USTF0",1737659409886,0.29183447,685.32,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737659410386,0.29183447,685.32,683.95,0.26837642]
["bitfinex-derivatives","BNBF0:USTF0",1737659411880,0.29183447,685.32,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737659412882,0.29183447,685.32,683.95,0.26830221]
["bitfinex-derivatives","BNBF0:USTF0",1737659413585,0.29183447,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737659414787,0.29183447,685.32,683.97,0.26830065]
["bitfinex-derivatives","BNBF0:USTF0",1737659414986,0.29183447,685.32,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737659415385,0.29183447,685.32,683.99,0.26828342]
["bitfinex-derivatives","BNBF0:USTF0",1737659415986,0.29183447,685.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737659416187,0.29183447,685.32,684.01,0.26828342]
["bitfinex-derivatives","BNBF0:USTF0",1737659416388,0.29183447,685.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737659416589,0.29183447,685.32,684.01,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1737659416792,0.29183447,685.32,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737659417991,0.29183447,685.32,684.03,0.26827511]
["bitfinex-derivatives","BNBF0:USTF0",1737659418294,0.29183447,685.32,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659418995,0.29183447,685.32,684.05,0.26827397]
["bitfinex-derivatives","BNBF0:USTF0",1737659419195,0.29183447,685.32,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737659422399,0.29183447,685.32,684.07,0.2682491]
["bitfinex-derivatives","BNBF0:USTF0",1737659422696,1.07958233,686.06,684.07,0.2682491]
["bitfinex-derivatives","BNBF0:USTF0",1737659422898,0.29152819,686.04,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737659423097,0.29152819,686.04,684.1,0.26821597]
["bitfinex-derivatives","BNBF0:USTF0",1737659423298,0.29152819,686.04,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737659423498,0.29152819,686.04,684.12,0.26821597]
["bitfinex-derivatives","BNBF0:USTF0",1737659423797,0.29152819,686.04,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737659423997,0.29152819,686.04,684.14,0.26821597]
["bitfinex-derivatives","BNBF0:USTF0",1737659424299,0.29152819,686.04,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737659425199,0.29152819,686.04,684.16,0.26824299]
["bitfinex-derivatives","BNBF0:USTF0",1737659425394,0.29152819,686.04,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737659425698,0.29152819,686.04,684.16,0.26824585]
["bitfinex-derivatives","BNBF0:USTF0",1737659425898,0.29152819,686.04,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737659426096,0.29152819,686.04,684.18,0.26824585]
["bitfinex-derivatives","BNBF0:USTF0",1737659426399,0.29152819,686.04,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737659426593,0.29152819,686.04,684.2,0.26824585]
["bitfinex-derivatives","BNBF0:USTF0",1737659427992,0.29152819,686.04,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737659428298,0.29152819,686.04,684.22,0.26824585]
["bitfinex-derivatives","BNBF0:USTF0",1737659429801,0.29152819,686.04,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737659432301,1.52438802,686.03,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737659433701,0.29154093,686.01,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737659435798,0.29154093,686.01,683.97,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659436203,0.29154093,686.01,683.51,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659436400,0.29154093,686.01,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737659436800,0.29154093,686.01,683.54,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659436997,0.29154093,686.01,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737659437195,0.29154093,686.01,683.57,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659437401,7.74505351,686.01,683.57,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659437602,5.15188365,686.0,683.57,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659437803,5.15188365,685.99,683.57,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659438001,5.15188365,685.98,683.57,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659438198,5.15188365,685.97,683.57,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659438401,0.29160895,685.85,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737659438603,0.29160895,685.85,683.59,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659438804,0.29160895,685.85,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737659439003,0.29160895,685.85,683.61,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659439200,0.29160895,685.85,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737659439504,0.29160895,685.85,683.63,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659439704,0.29160895,685.85,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737659439898,1.07958233,685.63,683.65,0.26839766]
["bitfinex-derivatives","BNBF0:USTF0",1737659440901,1.07958233,685.63,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737659441097,1.07958233,685.63,683.65,0.26848308]
["bitfinex-derivatives","BNBF0:USTF0",1737659441604,0.29171103,685.61,683.65,0.26848308]
["bitfinex-derivatives","BNBF0:USTF0",1737659443103,1.52533458,685.6,683.65,0.26848308]
["bitfinex-derivatives","BNBF0:USTF0",1737659443296,3.30781991,685.59,683.65,0.26848308]
["bitfinex-derivatives","BNBF0:USTF0",1737659443496,1.07958233,685.48,683.65,0.26848308]
["bitfinex-derivatives","BNBF0:USTF0",1737659443700,0.29177486,685.46,683.66,0.26846033]
["bitfinex-derivatives","BNBF0:USTF0",1737659443904,0.29177486,685.46,683.67,0.26846033]
["bitfinex-derivatives","BNBF0:USTF0",1737659444103,0.29177486,685.46,683.68,0.26846033]
["bitfinex-derivatives","BNBF0:USTF0",1737659444306,0.29177486,685.46,683.65,0.26846033]
["bitfinex-derivatives","BNBF0:USTF0",1737659444499,0.29177486,685.46,683.66,0.26846033]
["bitfinex-derivatives","BNBF0:USTF0",1737659444803,0.29177486,685.46,683.67,0.26846033]
["bitfinex-derivatives","BNBF0:USTF0",1737659445005,0.29177486,685.46,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737659445204,0.29177486,685.46,683.69,0.26846033]
["bitfinex-derivatives","BNBF0:USTF0",1737659445504,0.29177486,685.46,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737659445805,0.29177486,685.46,683.71,0.26846033]
["bitfinex-derivatives","BNBF0:USTF0",1737659447806,0.29177486,685.46,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737659448002,0.29177486,685.46,683.71,0.26845412]
["bitfinex-derivatives","BNBF0:USTF0",1737659450109,0.29177486,685.46,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737659450305,0.29177486,685.46,683.73,0.26845412]
["bitfinex-derivatives","BNBF0:USTF0",1737659450508,0.29177486,685.46,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737659450712,0.29177486,685.46,683.75,0.26845412]
["bitfinex-derivatives","BNBF0:USTF0",1737659450913,0.29177486,685.46,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737659451107,0.29177486,685.46,683.77,0.26845412]
["bitfinex-derivatives","BNBF0:USTF0",1737659451412,0.29177486,685.46,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737659451608,0.29177486,685.46,683.79,0.26845412]
["bitfinex-derivatives","BNBF0:USTF0",1737659453010,0.29177486,685.46,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737659453311,1.52507277,685.45,683.79,0.26841952]
["bitfinex-derivatives","BNBF0:USTF0",1737659453814,0.29178763,685.43,683.79,0.26841952]
["bitfinex-derivatives","BNBF0:USTF0",1737659454810,0.29178763,685.43,683.8,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659455006,0.29178763,685.43,683.79,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659455214,0.29178763,685.43,683.8,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659455415,0.29178763,685.43,683.79,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659455615,0.29178763,685.43,683.8,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659455816,0.29178763,685.43,683.81,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659456110,0.29178763,685.43,683.82,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659456315,0.29178763,685.43,683.79,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659456515,0.29178763,685.43,683.8,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659456715,0.29178763,685.43,683.81,0.56084649]
["bitfinex-derivatives","BNBF0:USTF0",1737659456918,0.29178763,685.43,683.82,0.56084221]
["bitfinex-derivatives","BNBF0:USTF0",1737659457116,0.29178763,685.43,683.83,0.56083794]
["bitfinex-derivatives","BNBF0:USTF0",1737659457417,0.29178763,685.43,683.84,0.56083366]
["bitfinex-derivatives","BNBF0:USTF0",1737659457615,0.29178763,685.43,683.85,0.56082938]
["bitfinex-derivatives","BNBF0:USTF0",1737659457809,0.29178763,685.43,683.86,0.56082511]
["bitfinex-derivatives","BNBF0:USTF0",1737659458112,0.29178763,685.43,683.87,0.56082083]
["bitfinex-derivatives","BNBF0:USTF0",1737659458616,0.29178763,685.43,683.88,0.26836759]
["bitfinex-derivatives","BNBF0:USTF0",1737659460519,0.29178763,685.43,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737659461012,0.29178763,685.43,683.88,0.26836014]
["bitfinex-derivatives","BNBF0:USTF0",1737659461217,0.29178763,685.43,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737659462014,0.29178763,685.43,683.88,0.26838895]
["bitfinex-derivatives","BNBF0:USTF0",1737659463012,0.29178763,685.43,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737659463218,0.29178763,685.43,683.88,0.26837885]
["bitfinex-derivatives","BNBF0:USTF0",1737659465517,0.29178763,685.43,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737659470325,0.29178763,685.43,683.88,0.26838627]
["bitfinex-derivatives","BNBF0:USTF0",1737659470624,0.29178763,685.43,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737659471625,0.29178763,685.43,683.89,0.2683913]
["bitfinex-derivatives","BNBF0:USTF0",1737659474225,0.29178763,685.43,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737659481528,0.29178763,685.43,683.41,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659481832,1.52507277,685.45,683.42,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659482029,1.52507277,685.45,683.43,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659482335,1.52507277,685.45,683.44,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659482532,1.52507277,685.45,683.45,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659482727,1.52507277,685.45,683.46,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659482928,1.52507277,685.45,683.47,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659483131,1.52507277,685.45,683.48,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659483432,1.52507277,685.45,683.49,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659483633,1.52507277,685.45,683.5,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659483834,1.52507277,685.45,683.51,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659484032,1.52507277,685.45,683.52,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659484334,1.52507277,685.45,683.53,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659484635,1.52507277,685.45,683.54,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659484930,1.52507277,685.45,683.55,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659485136,1.07958233,685.37,683.77,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659485331,1.07958233,685.37,683.78,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659485929,1.52531787,685.36,683.78,0.26846264]
["bitfinex-derivatives","BNBF0:USTF0",1737659487533,1.52531787,685.36,683.79,0.26844314]
["bitfinex-derivatives","BNBF0:USTF0",1737659487735,1.52531787,685.36,683.78,0.26844314]
["bitfinex-derivatives","BNBF0:USTF0",1737659487937,1.52531787,685.36,683.79,0.26844314]
["bitfinex-derivatives","BNBF0:USTF0",1737659488138,1.07958233,685.35,683.78,0.26844314]
["bitfinex-derivatives","BNBF0:USTF0",1737659488336,1.07958233,685.35,683.79,0.26844314]
["bitfinex-derivatives","BNBF0:USTF0",1737659488536,1.07958233,685.35,683.71,0.26844314]
["bitfinex-derivatives","BNBF0:USTF0",1737659488737,1.07958233,685.35,683.72,0.26844314]
["bitfinex-derivatives","BNBF0:USTF0",1737659489039,1.07958233,685.35,683.7,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659489040,1.07958233,685.35,683.73,0.26844314]
["bitfinex-derivatives","BNBF0:USTF0",1737659489232,1.07958233,685.35,683.74,0.26842322]
["bitfinex-derivatives","BNBF0:USTF0",1737659489539,1.07958233,685.35,683.7,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659489540,1.07958233,685.35,683.75,0.26842322]
["bitfinex-derivatives","BNBF0:USTF0",1737659489833,1.07958233,685.35,683.76,0.26842322]
["bitfinex-derivatives","BNBF0:USTF0",1737659490137,1.07958233,685.35,683.77,0.26842322]
["bitfinex-derivatives","BNBF0:USTF0",1737659490336,1.07958233,685.35,683.71,0.26842322]
["bitfinex-derivatives","BNBF0:USTF0",1737659491039,1.52531787,685.36,683.75,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659491241,1.52531787,685.36,683.76,0.26842322]
["bitfinex-derivatives","BNBF0:USTF0",1737659491435,1.52531787,685.36,683.77,0.26840112]
["bitfinex-derivatives","BNBF0:USTF0",1737659491631,1.52531787,685.36,683.78,0.26840112]
["bitfinex-derivatives","BNBF0:USTF0",1737659491839,1.52531787,685.36,683.79,0.26840112]
["bitfinex-derivatives","BNBF0:USTF0",1737659492038,1.52531787,685.36,683.8,0.26840112]
["bitfinex-derivatives","BNBF0:USTF0",1737659492239,1.52531787,685.36,683.81,0.26840112]
["bitfinex-derivatives","BNBF0:USTF0",1737659492534,1.52531787,685.36,683.82,0.26840112]
["bitfinex-derivatives","BNBF0:USTF0",1737659492741,1.52531787,685.36,683.83,0.26840112]
["bitfinex-derivatives","BNBF0:USTF0",1737659492935,1.52531787,685.36,683.84,0.26840112]
["bitfinex-derivatives","BNBF0:USTF0",1737659493136,1.52531787,685.36,683.75,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659493335,1.52531787,685.36,683.76,0.2683945]
["bitfinex-derivatives","BNBF0:USTF0",1737659494042,1.52531787,685.36,683.77,0.2683945]
["bitfinex-derivatives","BNBF0:USTF0",1737659494244,1.52531787,685.36,683.78,0.2683945]
["bitfinex-derivatives","BNBF0:USTF0",1737659494439,1.52531787,685.36,683.79,0.2683945]
["bitfinex-derivatives","BNBF0:USTF0",1737659494741,1.52531787,685.36,683.8,0.2683945]
["bitfinex-derivatives","BNBF0:USTF0",1737659495037,1.52531787,685.36,683.73,0.26840684]
["bitfinex-derivatives","BNBF0:USTF0",1737659495242,1.52531787,685.36,683.74,0.26840684]
["bitfinex-derivatives","BNBF0:USTF0",1737659495536,1.52531787,685.36,683.73,0.26840684]
["bitfinex-derivatives","BNBF0:USTF0",1737659495736,1.52531787,685.36,683.74,0.26840684]
["bitfinex-derivatives","BNBF0:USTF0",1737659495939,1.52531787,685.36,683.73,0.26840684]
["bitfinex-derivatives","BNBF0:USTF0",1737659496136,1.52531787,685.36,683.74,0.26840684]
["bitfinex-derivatives","BNBF0:USTF0",1737659496340,1.52531787,685.36,683.73,0.26840684]
["bitfinex-derivatives","BNBF0:USTF0",1737659496542,1.52531787,685.36,683.74,0.26840684]
["bitfinex-derivatives","BNBF0:USTF0",1737659496846,1.52531787,685.36,683.75,0.26841552]
["bitfinex-derivatives","BNBF0:USTF0",1737659497044,1.52531787,685.36,683.74,0.26841552]
["bitfinex-derivatives","BNBF0:USTF0",1737659497247,1.52531787,685.36,683.75,0.26841552]
["bitfinex-derivatives","BNBF0:USTF0",1737659497444,1.52531787,685.36,683.76,0.26841552]
["bitfinex-derivatives","BNBF0:USTF0",1737659497644,1.52531787,685.36,683.74,0.26841552]
["bitfinex-derivatives","BNBF0:USTF0",1737659497939,1.52531787,685.36,683.75,0.26841552]
["bitfinex-derivatives","BNBF0:USTF0",1737659498144,1.52531787,685.36,683.76,0.26841552]
["bitfinex-derivatives","BNBF0:USTF0",1737659498343,1.52531787,685.36,683.77,0.26841552]
["bitfinex-derivatives","BNBF0:USTF0",1737659498645,1.52531787,685.36,683.78,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659498845,1.07958233,685.35,683.78,1.09294836]
["bitfinex-derivatives","BNBF0:USTF0",1737659499043,1.07958233,685.35,683.79,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659499241,1.52531787,685.36,683.79,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659499439,1.52531787,685.36,683.8,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659499641,1.52531787,685.36,683.01,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659499839,1.52531787,685.36,683.02,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659500044,1.52531787,685.36,683.03,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659500243,1.52531787,685.36,683.04,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659500644,1.52531787,685.36,683.05,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659500845,1.52531787,685.36,683.06,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659501144,1.52531787,685.36,683.07,0.26840713]
["bitfinex-derivatives","BNBF0:USTF0",1737659501345,1.52531787,685.36,683.08,0.26841267]
["bitfinex-derivatives","BNBF0:USTF0",1737659501548,1.52531787,685.36,683.09,0.26841267]
["bitfinex-derivatives","BNBF0:USTF0",1737659501847,1.52531787,685.36,683.83,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659504847,1.52531787,685.36,683.71,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659505047,1.52531787,685.36,683.72,0.26841203]
["bitfinex-derivatives","BNBF0:USTF0",1737659509047,1.52531787,685.36,683.73,0.26840839]
["bitfinex-derivatives","BNBF0:USTF0",1737659509251,0.29182169,685.35,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737659509449,0.29182169,685.35,683.75,0.26840839]
["bitfinex-derivatives","BNBF0:USTF0",1737659509649,0.29182169,685.35,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737659510845,0.29182169,685.35,683.77,0.26841015]
["bitfinex-derivatives","BNBF0:USTF0",1737659511044,0.29182169,685.35,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737659511343,0.29182169,685.35,683.79,0.26841015]
["bitfinex-derivatives","BNBF0:USTF0",1737659511546,0.29182169,685.35,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737659511749,0.29182169,685.35,683.81,0.26841015]
["bitfinex-derivatives","BNBF0:USTF0",1737659513450,0.29182169,685.35,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737659513650,0.29182169,685.35,683.83,0.26841015]
["bitfinex-derivatives","BNBF0:USTF0",1737659514254,0.29182169,685.35,683.97,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659514753,0.29182169,685.35,683.98,0.26836563]
["bitfinex-derivatives","BNBF0:USTF0",1737659516350,0.29182169,685.35,683.97,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659516655,0.29182169,685.35,683.98,0.26836329]
["bitfinex-derivatives","BNBF0:USTF0",1737659516954,0.29182169,685.35,684.0,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659517154,0.29182169,685.35,684.01,0.26836329]
["bitfinex-derivatives","BNBF0:USTF0",1737659518949,0.29182169,685.35,684.0,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659519755,0.29182169,685.35,683.99,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659522458,0.29182169,685.35,683.88,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659522652,0.29182169,685.35,683.89,0.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1737659522854,0.29182169,685.35,683.9,0.56080632]
["bitfinex-derivatives","BNBF0:USTF0",1737659523049,0.29182169,685.35,683.91,0.56080204]
["bitfinex-derivatives","BNBF0:USTF0",1737659523249,0.29182169,685.35,683.92,0.56079777]
["bitfinex-derivatives","BNBF0:USTF0",1737659523454,0.29182169,685.35,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737659526460,0.29182169,685.35,683.94,0.26835003]
["bitfinex-derivatives","BNBF0:USTF0",1737659526957,0.29182169,685.35,683.94,0.56077334]
["bitfinex-derivatives","BNBF0:USTF0",1737659527157,0.29182169,685.35,683.95,0.56076906]
["bitfinex-derivatives","BNBF0:USTF0",1737659527362,0.29182169,685.35,683.96,0.56076479]
["bitfinex-derivatives","BNBF0:USTF0",1737659527563,0.29182169,685.35,683.97,0.26835003]
["bitfinex-derivatives","BNBF0:USTF0",1737659530067,0.29182169,685.35,684.03,1.09214281]
["bitfinex-derivatives","BNBF0:USTF0",1737659530265,0.29182169,685.35,684.04,0.26835003]
["bitfinex-derivatives","BNBF0:USTF0",1737659530462,0.29182169,685.35,684.05,0.26831192]
["bitfinex-derivatives","BNBF0:USTF0",1737659530660,0.29182169,685.35,684.04,0.26831192]
["bitfinex-derivatives","BNBF0:USTF0",1737659530863,0.29182169,685.35,684.05,0.26831192]
["bitfinex-derivatives","BNBF0:USTF0",1737659531763,1.52477207,685.34,684.05,0.26831192]
["bitfinex-derivatives","BNBF0:USTF0",1737659534069,1.52477207,685.34,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659537574,0.29182169,685.35,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659537967,1.5247498,685.34,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659542372,1.81657575,685.34,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659543275,0.29183021,685.33,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659566792,0.29183021,685.33,684.05,0.26831284]
["bitfinex-derivatives","BNBF0:USTF0",1737659566990,0.29183021,685.33,684.06,0.2683105]
["bitfinex-derivatives","BNBF0:USTF0",1737659567394,0.29183021,685.33,684.07,0.2683105]
["bitfinex-derivatives","BNBF0:USTF0",1737659567594,0.29183021,685.33,684.08,0.2683105]
["bitfinex-derivatives","BNBF0:USTF0",1737659567796,0.29183021,685.33,684.05,0.2683105]
["bitfinex-derivatives","BNBF0:USTF0",1737659567992,0.29183021,685.33,684.06,0.2683105]
["bitfinex-derivatives","BNBF0:USTF0",1737659568295,0.29183021,685.33,684.07,0.2683105]
["bitfinex-derivatives","BNBF0:USTF0",1737659568498,0.29183021,685.33,684.06,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659568694,0.29183021,685.33,684.07,0.2683105]
["bitfinex-derivatives","BNBF0:USTF0",1737659571296,0.29183021,685.33,684.06,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659571895,0.29183021,685.33,684.04,1.38480179]
["bitfinex-derivatives","BNBF0:USTF0",1737659574502,0.29183021,685.33,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659577308,0.29183021,685.33,684.05,0.26836681]
["bitfinex-derivatives","BNBF0:USTF0",1737659581510,0.29183021,685.33,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659592718,0.29183021,685.33,684.05,0.26835657]
["bitfinex-derivatives","BNBF0:USTF0",1737659595624,0.29183021,685.33,684.06,0.26835101]
["bitfinex-derivatives","BNBF0:USTF0",1737659595923,0.29183021,685.33,684.07,0.26835101]
["bitfinex-derivatives","BNBF0:USTF0",1737659596123,0.29183021,685.33,684.05,0.26835101]
["bitfinex-derivatives","BNBF0:USTF0",1737659596326,0.29183021,685.33,684.06,0.26835101]
["bitfinex-derivatives","BNBF0:USTF0",1737659596626,0.29183021,685.33,684.07,0.26835101]
["bitfinex-derivatives","BNBF0:USTF0",1737659596825,0.29183021,685.33,684.05,0.26835101]
["bitfinex-derivatives","BNBF0:USTF0",1737659597123,0.29183021,685.33,684.06,0.26835101]
["bitfinex-derivatives","BNBF0:USTF0",1737659597418,0.29183021,685.33,684.07,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659597623,0.29183021,685.33,684.05,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659597818,0.29183021,685.33,684.08,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659598024,0.29183021,685.33,684.09,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659598217,0.29183021,685.33,684.1,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659598417,0.29183021,685.33,684.11,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659598624,0.29183021,685.33,684.12,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659598827,0.29183021,685.33,684.13,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659599026,0.29183021,685.33,684.05,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659599218,0.29183021,685.33,684.06,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659599423,0.29183021,685.33,684.05,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659599626,0.29183021,685.33,684.06,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659599925,0.29183021,685.33,684.07,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659600126,0.29183021,685.33,684.05,0.26836762]
["bitfinex-derivatives","BNBF0:USTF0",1737659601028,0.29183021,685.33,684.06,0.26835139]
["bitfinex-derivatives","BNBF0:USTF0",1737659601224,0.29183021,685.33,684.05,0.26835139]
["bitfinex-derivatives","BNBF0:USTF0",1737659601431,0.29183021,685.33,684.06,0.26835139]
["bitfinex-derivatives","BNBF0:USTF0",1737659601724,0.29183021,685.33,684.07,0.26835139]
["bitfinex-derivatives","BNBF0:USTF0",1737659601929,0.29183021,685.33,684.05,0.26835139]
["bitfinex-derivatives","BNBF0:USTF0",1737659602130,0.29183021,685.33,684.06,0.26835139]
["bitfinex-derivatives","BNBF0:USTF0",1737659602323,0.29183021,685.33,684.07,0.26835139]
["bitfinex-derivatives","BNBF0:USTF0",1737659602527,0.29183021,685.33,684.08,0.26835139]
["bitfinex-derivatives","BNBF0:USTF0",1737659602728,0.29183021,685.33,684.09,0.26834109]
["bitfinex-derivatives","BNBF0:USTF0",1737659602925,0.29183021,685.33,684.1,0.26834109]
["bitfinex-derivatives","BNBF0:USTF0",1737659603129,0.29183021,685.33,684.11,0.26834109]
["bitfinex-derivatives","BNBF0:USTF0",1737659603329,0.29183021,685.33,684.05,0.26834109]
["bitfinex-derivatives","BNBF0:USTF0",1737659603528,0.29183021,685.33,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659603725,0.29183021,685.33,684.05,0.2683519]
["bitfinex-derivatives","BNBF0:USTF0",1737659606429,0.29183021,685.33,684.06,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659606630,0.29183021,685.33,684.05,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659606931,0.29183021,685.33,684.06,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659607232,0.29183021,685.33,684.07,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659607429,0.29183021,685.33,684.05,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659607626,0.29183021,685.33,684.06,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659607825,0.29183021,685.33,684.05,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659608027,0.29183021,685.33,684.06,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659608331,0.29183021,685.33,684.07,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659608632,0.29183021,685.33,684.05,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659608832,0.29183021,685.33,684.06,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659609133,0.29183021,685.33,684.05,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659609332,0.29183021,685.33,684.07,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659609632,0.29183021,685.33,684.08,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659610033,0.29183021,685.33,684.05,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659610233,0.29183021,685.33,684.06,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659610632,0.29183021,685.33,684.07,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659610832,0.29183021,685.33,684.05,0.26834304]
["bitfinex-derivatives","BNBF0:USTF0",1737659612335,0.29183021,685.33,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659622037,0.29183021,685.33,684.05,0.26836703]
["bitfinex-derivatives","BNBF0:USTF0",1737659624245,0.29183021,685.33,684.06,0.26836159]
["bitfinex-derivatives","BNBF0:USTF0",1737659624439,0.29183021,685.33,684.05,0.26836159]
["bitfinex-derivatives","BNBF0:USTF0",1737659624636,0.29183021,685.33,684.06,0.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1737659624840,0.29183021,685.33,684.05,0.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1737659625039,0.29183021,685.33,684.06,0.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1737659625242,0.29183021,685.33,684.05,0.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1737659625542,0.29183021,685.33,684.06,0.26836027]
["bitfinex-derivatives","BNBF0:USTF0",1737659625743,0.29183021,685.33,684.05,0.26836027]
["bitfinex-derivatives","BNBF0:USTF0",1737659626041,0.29183021,685.33,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659626536,0.29183021,685.33,684.05,1.36077492]
["bitfinex-derivatives","BNBF0:USTF0",1737659626740,0.29183021,685.33,684.06,0.26835369]
["bitfinex-derivatives","BNBF0:USTF0",1737659628944,1.08021272,685.32,684.19,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659629645,1.08021272,685.32,684.2,0.26833391]
["bitfinex-derivatives","BNBF0:USTF0",1737659629943,1.08021272,685.32,684.19,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659630144,1.08021272,685.32,684.2,0.2683334]
["bitfinex-derivatives","BNBF0:USTF0",1737659630347,1.08021272,685.32,684.19,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659631239,1.08021272,685.32,684.2,0.26833343]
["bitfinex-derivatives","BNBF0:USTF0",1737659632045,1.08021272,685.32,684.21,0.26832216]
["bitfinex-derivatives","BNBF0:USTF0",1737659632251,1.08021272,685.32,684.22,0.26832216]
["bitfinex-derivatives","BNBF0:USTF0",1737659632449,1.08021272,685.32,684.2,0.26832216]
["bitfinex-derivatives","BNBF0:USTF0",1737659633345,1.08021272,685.32,684.19,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659633551,1.08021272,685.32,684.2,0.26831463]
["bitfinex-derivatives","BNBF0:USTF0",1737659635246,1.08021272,685.32,684.21,0.26832357]
["bitfinex-derivatives","BNBF0:USTF0",1737659635445,1.08021272,685.32,684.2,0.26832357]
["bitfinex-derivatives","BNBF0:USTF0",1737659635644,1.08021272,685.32,684.21,0.26832357]
["bitfinex-derivatives","BNBF0:USTF0",1737659635845,0.29183021,685.33,684.21,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659636050,0.29183021,685.33,684.22,0.26832357]
["bitfinex-derivatives","BNBF0:USTF0",1737659636852,0.29183021,685.33,684.21,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659637047,0.29183021,685.33,684.22,0.2683232]
["bitfinex-derivatives","BNBF0:USTF0",1737659638752,0.29183021,685.33,684.21,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659639052,0.29183021,685.33,684.2,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659640953,0.29183021,685.33,684.13,1.09242123]
["bitfinex-derivatives","BNBF0:USTF0",1737659642754,0.29183021,685.33,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737659643153,0.29183021,685.33,684.05,0.26833944]
["bitfinex-derivatives","BNBF0:USTF0",1737659643653,0.29183021,685.33,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737659643848,0.29183021,685.33,684.07,0.26833944]
["bitfinex-derivatives","BNBF0:USTF0",1737659645748,0.29183021,685.33,684.15,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659645954,0.29183021,685.33,684.16,0.26833944]
["bitfinex-derivatives","BNBF0:USTF0",1737659647951,0.29183021,685.33,684.18,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659651354,0.29183021,685.33,684.09,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659651655,0.29183021,685.33,684.1,0.26832475]
["bitfinex-derivatives","BNBF0:USTF0",1737659652757,0.29183021,685.33,684.09,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659652953,0.29183021,685.33,684.1,0.26832153]
["bitfinex-derivatives","BNBF0:USTF0",1737659653359,0.29183021,685.33,684.09,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659657759,0.29183021,685.33,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737659659154,2.53186069,685.33,683.84,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659659360,0.29183021,685.33,683.84,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659660963,0.29183021,685.33,683.69,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659660964,1.08307289,685.3,683.69,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659662155,0.2918515,685.28,683.69,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659663761,1.52544602,685.27,683.69,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659664059,0.29186428,685.25,683.69,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659664260,0.29186428,685.25,683.28,1.09270252]
["bitfinex-derivatives","BNBF0:USTF0",1737659664464,0.29186428,685.25,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659664761,0.29186428,685.25,683.31,0.26849596]
["bitfinex-derivatives","BNBF0:USTF0",1737659665061,0.29186428,685.25,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737659665261,0.29186428,685.25,683.34,0.26849596]
["bitfinex-derivatives","BNBF0:USTF0",1737659665560,0.29186428,685.25,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737659665760,0.29186428,685.25,683.37,0.26849596]
["bitfinex-derivatives","BNBF0:USTF0",1737659665960,0.29186428,685.25,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737659666261,0.29186428,685.25,683.4,0.26849596]
["bitfinex-derivatives","BNBF0:USTF0",1737659666461,0.29186428,685.25,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737659666660,0.29186428,685.25,683.42,0.26849596]
["bitfinex-derivatives","BNBF0:USTF0",1737659666960,0.29186428,685.25,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737659667158,0.29186428,685.25,683.44,0.26849596]
["bitfinex-derivatives","BNBF0:USTF0",1737659667361,0.29186428,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737659667557,0.29186428,685.25,683.46,0.26849596]
["bitfinex-derivatives","BNBF0:USTF0",1737659667762,0.29186428,685.25,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737659667961,0.29186428,685.25,683.48,0.26849596]
["bitfinex-derivatives","BNBF0:USTF0",1737659668157,0.29186428,685.25,683.37,1.52572468]
["bitfinex-derivatives","BNBF0:USTF0",1737659668158,0.29186428,685.25,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737659668359,0.29186428,685.25,683.5,0.26849165]
["bitfinex-derivatives","BNBF0:USTF0",1737659668660,0.29186428,685.25,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737659674761,0.29186428,685.25,683.52,0.26853491]
["bitfinex-derivatives","BNBF0:USTF0",1737659676070,0.29186428,685.25,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737659677068,0.29186428,685.25,683.52,0.2685144]
["bitfinex-derivatives","BNBF0:USTF0",1737659677258,0.29186428,685.25,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737659677463,0.29186428,685.25,683.54,0.2685144]
["bitfinex-derivatives","BNBF0:USTF0",1737659677660,0.29186428,685.25,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737659677861,0.29186428,685.25,683.56,0.2685144]
["bitfinex-derivatives","BNBF0:USTF0",1737659678060,0.29186428,685.25,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737659678264,0.29186428,685.25,683.58,0.2685144]
["bitfinex-derivatives","BNBF0:USTF0",1737659678867,0.29186428,685.25,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737659688773,0.29186428,685.25,683.58,0.26851824]
["bitfinex-derivatives","BNBF0:USTF0",1737659690268,0.29186428,685.25,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737659700682,0.29186428,685.25,683.58,0.26849255]
["bitfinex-derivatives","BNBF0:USTF0",1737659700875,0.29186428,685.25,683.58,0.56106986]
["bitfinex-derivatives","BNBF0:USTF0",1737659701078,0.29186428,685.25,683.59,0.26849255]
["bitfinex-derivatives","BNBF0:USTF0",1737659701681,0.29186428,685.25,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737659702180,1.52722006,685.24,683.61,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659703978,0.29187706,685.22,683.61,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659705382,0.29187706,685.22,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737659705383,1.08176432,685.12,683.62,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659705583,0.29192392,685.11,683.63,0.26851706]
["bitfinex-derivatives","BNBF0:USTF0",1737659706984,0.29192392,685.11,683.62,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659708888,1.08176432,685.0,683.65,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659709185,0.29197506,684.99,683.65,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659710187,0.29197506,684.99,683.66,0.26853661]
["bitfinex-derivatives","BNBF0:USTF0",1737659711584,1.08176432,684.88,683.66,0.26853661]
["bitfinex-derivatives","BNBF0:USTF0",1737659712793,1.52585848,684.87,683.66,0.26853661]
["bitfinex-derivatives","BNBF0:USTF0",1737659713486,1.52585848,684.87,683.65,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659714093,1.52585848,684.87,683.68,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659714590,1.52585848,684.87,683.69,0.26849669]
["bitfinex-derivatives","BNBF0:USTF0",1737659714790,1.52585848,684.87,683.68,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659714987,1.52585848,684.87,683.69,0.26849432]
["bitfinex-derivatives","BNBF0:USTF0",1737659716189,1.52585848,684.87,683.68,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659716390,1.52585848,684.87,683.69,0.26846901]
["bitfinex-derivatives","BNBF0:USTF0",1737659717793,1.52585848,684.87,683.73,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659718192,1.52585848,684.87,683.74,0.26846883]
["bitfinex-derivatives","BNBF0:USTF0",1737659719796,1.52585848,684.87,683.73,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659720700,1.52585848,684.87,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737659720701,1.52585848,684.87,683.72,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659723200,1.52585848,684.87,683.63,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659723396,1.52585848,684.87,683.64,0.2685102]
["bitfinex-derivatives","BNBF0:USTF0",1737659723701,1.52585848,684.87,683.65,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659724002,1.52585848,684.87,683.66,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659724202,1.52585848,684.87,683.64,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659724395,1.52585848,684.87,683.65,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659724595,1.52585848,684.87,683.64,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659724802,1.52585848,684.87,683.63,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659724803,1.52585848,684.87,683.65,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659725001,1.52585848,684.87,683.64,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659725203,1.52585848,684.87,683.65,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659725397,1.52585848,684.87,683.64,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659725597,1.52585848,684.87,683.65,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659725802,1.52585848,684.87,683.64,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659726103,0.29197506,684.99,683.64,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659726306,0.29197506,684.99,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737659726604,0.29197506,684.99,683.66,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659726804,0.29197506,684.99,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737659727103,0.29197506,684.99,683.68,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659727304,0.29197506,684.99,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737659727500,0.29197506,684.99,683.7,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659727805,0.29197506,684.99,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737659728205,0.29197506,684.99,683.72,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659729400,0.29197506,684.99,683.72,0.56102764]
["bitfinex-derivatives","BNBF0:USTF0",1737659729600,0.29197506,684.99,683.73,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659729799,0.29197506,684.99,683.83,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659730003,0.29197506,684.99,683.84,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659732305,0.29197506,684.99,683.85,0.26851024]
["bitfinex-derivatives","BNBF0:USTF0",1737659732507,0.29197506,684.99,683.75,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659735209,0.29197506,684.99,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737659745915,0.29197506,684.99,683.29,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659746115,0.29197506,684.99,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659749319,1.52610941,684.98,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659749716,0.29198785,684.96,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737659755522,0.29198785,684.96,683.31,0.2685986]
["bitfinex-derivatives","BNBF0:USTF0",1737659755819,0.29198785,684.96,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737659757524,0.29198785,684.96,683.33,0.26859904]
["bitfinex-derivatives","BNBF0:USTF0",1737659757826,0.29198785,684.96,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737659771735,1.08176432,684.81,683.0,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659771932,0.29206033,684.79,683.0,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659774229,1.52691852,684.78,683.0,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659774435,0.29207313,684.76,683.0,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659775936,0.29207313,684.76,682.73,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659776233,0.29207313,684.76,682.74,0.56170269]
["bitfinex-derivatives","BNBF0:USTF0",1737659776435,0.29207313,684.76,682.75,0.5616984]
["bitfinex-derivatives","BNBF0:USTF0",1737659776631,0.29207313,684.76,682.76,0.56169411]
["bitfinex-derivatives","BNBF0:USTF0",1737659776836,0.29207313,684.76,682.77,0.56168982]
["bitfinex-derivatives","BNBF0:USTF0",1737659777136,0.29207313,684.76,682.78,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659777334,0.29207313,684.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737659777535,0.29207313,684.76,682.8,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659777736,0.29207313,684.76,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737659777936,0.29207313,684.76,682.82,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659778136,0.29207313,684.76,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737659778337,0.29207313,684.76,682.84,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659778531,0.29207313,684.76,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737659778734,0.29207313,684.76,682.86,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659778935,0.29207313,684.76,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737659779439,0.29207313,684.76,682.88,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659779738,0.29207313,684.76,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737659779936,0.29207313,684.76,682.9,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659780138,0.29207313,684.76,682.9,0.56163405]
["bitfinex-derivatives","BNBF0:USTF0",1737659780341,0.29207313,684.76,682.91,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659782239,0.29207313,684.76,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659782440,0.29207313,684.76,682.93,0.26876541]
["bitfinex-derivatives","BNBF0:USTF0",1737659782737,0.29207313,684.76,682.94,0.26875347]
["bitfinex-derivatives","BNBF0:USTF0",1737659782938,0.29207313,684.76,682.93,0.26875347]
["bitfinex-derivatives","BNBF0:USTF0",1737659783141,0.29207313,684.76,682.94,0.26875347]
["bitfinex-derivatives","BNBF0:USTF0",1737659783335,0.29207313,684.76,682.93,0.26875347]
["bitfinex-derivatives","BNBF0:USTF0",1737659783534,0.29207313,684.76,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659785740,0.29207313,684.76,682.93,0.26880437]
["bitfinex-derivatives","BNBF0:USTF0",1737659787235,0.29207313,684.76,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659787437,0.29207313,684.76,682.93,0.26879571]
["bitfinex-derivatives","BNBF0:USTF0",1737659788237,0.29207313,684.76,682.94,0.26881021]
["bitfinex-derivatives","BNBF0:USTF0",1737659788641,0.29207313,684.76,682.95,0.26881021]
["bitfinex-derivatives","BNBF0:USTF0",1737659788941,0.29207313,684.76,682.96,0.26881021]
["bitfinex-derivatives","BNBF0:USTF0",1737659789241,0.29207313,684.76,682.97,0.26881021]
["bitfinex-derivatives","BNBF0:USTF0",1737659789643,0.29207313,684.76,682.98,0.26881021]
["bitfinex-derivatives","BNBF0:USTF0",1737659789936,0.29207313,684.76,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659790144,0.29207313,684.76,682.93,0.26881844]
["bitfinex-derivatives","BNBF0:USTF0",1737659790744,0.29207313,684.76,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659792948,0.29207313,684.76,682.93,0.26883295]
["bitfinex-derivatives","BNBF0:USTF0",1737659793148,2.57673178,684.76,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659793345,2.21133893,684.75,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659793544,0.29208593,684.73,682.93,0.26882781]
["bitfinex-derivatives","BNBF0:USTF0",1737659793747,0.29208593,684.73,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659795552,1.08176432,684.7,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659795745,0.29210726,684.68,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737659800646,0.29210726,684.68,682.41,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659800851,0.29210726,684.68,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659801452,1.08176432,684.43,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659802453,1.52804713,684.42,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659802954,1.08176432,684.43,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659803156,1.08176432,684.43,682.43,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1737659803354,1.52814219,684.41,682.44,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1737659803555,2.20770634,684.4,682.44,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1737659803850,2.20770634,684.4,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659803851,2.20770634,684.4,682.45,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1737659804250,2.20770634,684.4,682.46,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1737659804446,2.20770634,684.4,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659804447,2.20770634,684.4,682.43,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1737659805850,1.52814219,684.41,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659806048,0.29223103,684.39,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659807055,1.08176432,684.28,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659807452,0.29228655,684.26,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659808053,0.29228655,684.26,682.43,0.26899968]
["bitfinex-derivatives","BNBF0:USTF0",1737659808455,0.29228655,684.26,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659812656,1.52861766,684.25,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737659813654,1.52861766,684.25,681.79,1.09436871]
["bitfinex-derivatives","BNBF0:USTF0",1737659813857,1.52861766,684.25,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737659814160,0.29234209,684.13,681.82,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659814354,0.29234209,684.13,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737659814661,0.29234209,684.13,681.85,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659814862,0.29234209,684.13,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737659815061,0.29234209,684.13,681.88,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659815956,0.29234209,684.13,681.89,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659816163,0.29234209,684.13,681.9,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659816461,0.29234209,684.13,681.91,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659816764,0.29234209,684.13,681.92,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659817061,0.29234209,684.13,681.93,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659817260,0.29234209,684.13,681.94,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659817457,0.29234209,684.13,681.95,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659817655,0.29234209,684.13,681.96,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659817956,0.29234209,684.13,681.97,0.56232144]
["bitfinex-derivatives","BNBF0:USTF0",1737659818160,0.29234209,684.13,681.98,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659818362,0.29234209,684.13,681.99,0.26905341]
["bitfinex-derivatives","BNBF0:USTF0",1737659818661,0.29234209,684.13,682.0,0.26898092]
["bitfinex-derivatives","BNBF0:USTF0",1737659818861,0.29234209,684.13,682.01,0.26898092]
["bitfinex-derivatives","BNBF0:USTF0",1737659819064,0.29234209,684.13,682.02,0.26898092]
["bitfinex-derivatives","BNBF0:USTF0",1737659819362,0.29234209,684.13,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737659819661,0.29234209,684.13,682.05,0.26898092]
["bitfinex-derivatives","BNBF0:USTF0",1737659820457,0.29234209,684.13,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737659820659,0.29234209,684.13,682.08,0.26898903]
["bitfinex-derivatives","BNBF0:USTF0",1737659820861,0.29234209,684.13,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737659821056,0.29234209,684.13,682.11,0.26898903]
["bitfinex-derivatives","BNBF0:USTF0",1737659821560,0.29234209,684.13,682.12,0.26899756]
["bitfinex-derivatives","BNBF0:USTF0",1737659821764,0.29234209,684.13,682.11,0.26899756]
["bitfinex-derivatives","BNBF0:USTF0",1737659822062,0.29234209,684.13,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737659822262,0.29234209,684.13,682.14,0.26899756]
["bitfinex-derivatives","BNBF0:USTF0",1737659822958,1.52851135,684.12,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737659823161,0.29235491,684.1,682.16,0.26899756]
["bitfinex-derivatives","BNBF0:USTF0",1737659823361,0.29235491,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737659823664,0.29235491,684.1,682.18,0.26900754]
["bitfinex-derivatives","BNBF0:USTF0",1737659825767,0.29235491,684.1,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737659825963,0.29235491,684.1,682.2,0.26900754]
["bitfinex-derivatives","BNBF0:USTF0",1737659826561,0.29235491,684.1,682.21,0.26900754]
["bitfinex-derivatives","BNBF0:USTF0",1737659826764,0.29235491,684.1,682.22,0.26900754]
["bitfinex-derivatives","BNBF0:USTF0",1737659826960,0.29235491,684.1,682.23,0.2689864]
["bitfinex-derivatives","BNBF0:USTF0",1737659827165,0.29235491,684.1,682.24,0.2689864]
["bitfinex-derivatives","BNBF0:USTF0",1737659827364,0.29235491,684.1,682.25,0.2689864]
["bitfinex-derivatives","BNBF0:USTF0",1737659827865,0.29235491,684.1,682.26,0.2689864]
["bitfinex-derivatives","BNBF0:USTF0",1737659828066,0.29235491,684.1,682.27,0.2689864]
["bitfinex-derivatives","BNBF0:USTF0",1737659828269,0.29235491,684.1,682.28,0.2689864]
["bitfinex-derivatives","BNBF0:USTF0",1737659828566,0.29235491,684.1,682.29,0.56211688]
["bitfinex-derivatives","BNBF0:USTF0",1737659828767,0.29235491,684.1,682.3,0.56211259]
["bitfinex-derivatives","BNBF0:USTF0",1737659828969,0.29235491,684.1,682.31,0.2689864]
["bitfinex-derivatives","BNBF0:USTF0",1737659830370,0.29235491,684.1,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659836173,0.29235491,684.1,682.31,0.26901459]
["bitfinex-derivatives","BNBF0:USTF0",1737659836872,0.29235491,684.1,682.32,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659837066,0.29235491,684.1,682.31,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659837272,0.29235491,684.1,682.33,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659837469,0.29235491,684.1,682.32,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659837672,0.29235491,684.1,682.33,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659837872,0.29235491,684.1,682.31,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659839473,1.07200818,683.85,682.31,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659840072,0.29235491,684.1,682.31,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659840269,1.52864004,683.84,682.31,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659840468,0.29235491,684.1,682.31,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659840771,1.52864563,683.83,682.31,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659841271,0.29235491,684.1,682.31,0.2690263]
["bitfinex-derivatives","BNBF0:USTF0",1737659841472,0.29235491,684.1,682.32,0.26902799]
["bitfinex-derivatives","BNBF0:USTF0",1737659841673,0.29235491,684.1,682.31,0.26902799]
["bitfinex-derivatives","BNBF0:USTF0",1737659841973,0.29235491,684.1,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659842170,1.07707812,683.84,682.32,1.09479223]
["bitfinex-derivatives","BNBF0:USTF0",1737659842376,0.29247462,683.82,682.33,0.26902515]
["bitfinex-derivatives","BNBF0:USTF0",1737659843173,0.29247462,683.82,682.32,1.09479223]
["bitfinex-derivatives","BNBF0:USTF0",1737659843772,1.52871278,683.81,682.32,1.09479223]
["bitfinex-derivatives","BNBF0:USTF0",1737659843973,0.29248745,683.79,682.32,1.09479223]
["bitfinex-derivatives","BNBF0:USTF0",1737659844871,0.29248745,683.79,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659844872,1.07707812,683.76,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659845074,0.29250884,683.74,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659847475,0.29250884,683.74,682.31,0.26904491]
["bitfinex-derivatives","BNBF0:USTF0",1737659848277,0.29250884,683.74,682.31,0.25990019]
["bitfinex-derivatives","BNBF0:USTF0",1737659849379,0.29250884,683.74,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659849779,0.29250884,683.74,682.31,0.26902408]
["bitfinex-derivatives","BNBF0:USTF0",1737659850175,0.29250884,683.74,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659850372,0.29250884,683.74,682.33,1.09479223]
["bitfinex-derivatives","BNBF0:USTF0",1737659853480,0.29250884,683.74,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659854081,1.52874077,683.73,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659854282,0.2925174,683.72,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659866696,1.07707812,683.63,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659866885,0.29256019,683.62,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659867492,1.52901504,683.61,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659867790,0.29256875,683.6,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659871195,0.29256875,683.6,682.31,0.26902654]
["bitfinex-derivatives","BNBF0:USTF0",1737659871795,0.29256875,683.6,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659871992,0.29256875,683.6,682.31,0.26901328]
["bitfinex-derivatives","BNBF0:USTF0",1737659872891,0.29256875,683.6,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737659918038,0.29256875,683.6,681.93,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737659919434,0.29256875,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737659924645,0.29256875,683.6,681.95,0.26912702]
["bitfinex-derivatives","BNBF0:USTF0",1737659925643,0.29256875,683.6,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737659925944,0.29256875,683.6,681.97,0.26912702]
["bitfinex-derivatives","BNBF0:USTF0",1737659926139,0.29256875,683.6,681.97,0.56239505]
["bitfinex-derivatives","BNBF0:USTF0",1737659926546,0.29256875,683.6,681.98,0.26912702]
["bitfinex-derivatives","BNBF0:USTF0",1737659928048,0.29256875,683.6,681.99,0.26913901]
["bitfinex-derivatives","BNBF0:USTF0",1737659928242,0.29256875,683.6,681.98,0.26913901]
["bitfinex-derivatives","BNBF0:USTF0",1737659932550,0.29256875,683.6,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737659933152,2.52077356,683.6,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737659933353,2.22820481,683.59,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737659933553,2.22820481,683.58,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737659933753,0.29256875,683.6,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737659933948,2.52093024,683.6,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737659934254,2.52093024,683.6,681.98,1.52918861]
["bitfinex-derivatives","BNBF0:USTF0",1737659934453,2.52093024,683.6,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737659935252,0.29256875,683.6,682.0,0.26907792]
["bitfinex-derivatives","BNBF0:USTF0",1737659935451,2.52140008,683.6,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737659935653,2.52140008,683.6,682.02,0.26907792]
["bitfinex-derivatives","BNBF0:USTF0",1737659935854,0.29256875,683.6,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737659936052,0.29256875,683.6,682.04,0.26908284]
["bitfinex-derivatives","BNBF0:USTF0",1737659936753,1.07606904,683.51,682.24,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737659936953,0.29261155,683.5,682.25,0.26908284]
["bitfinex-derivatives","BNBF0:USTF0",1737659938852,0.29261155,683.5,682.24,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737659939453,0.29261155,683.5,682.25,0.26907856]
["bitfinex-derivatives","BNBF0:USTF0",1737659939854,0.29261155,683.5,682.26,0.26907856]
["bitfinex-derivatives","BNBF0:USTF0",1737659940048,0.29261155,683.5,682.27,0.26907674]
["bitfinex-derivatives","BNBF0:USTF0",1737659940255,0.29261155,683.5,682.19,0.26907629]
["bitfinex-derivatives","BNBF0:USTF0",1737659941349,0.29261155,683.5,682.18,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737659941856,0.29261155,683.5,682.16,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737659945059,0.29261155,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737659945660,1.52930621,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737659946562,0.29262012,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737659958978,0.29262012,683.48,682.04,0.26916033]
["bitfinex-derivatives","BNBF0:USTF0",1737659959478,0.29262012,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737659959678,0.29262012,683.48,682.04,0.26912606]
["bitfinex-derivatives","BNBF0:USTF0",1737659960576,0.29262012,683.48,682.05,0.26910715]
["bitfinex-derivatives","BNBF0:USTF0",1737659960779,0.29262012,683.48,682.04,0.26910715]
["bitfinex-derivatives","BNBF0:USTF0",1737659960970,0.29262012,683.48,682.05,0.26910715]
["bitfinex-derivatives","BNBF0:USTF0",1737659961171,0.29262012,683.48,682.04,0.26910715]
["bitfinex-derivatives","BNBF0:USTF0",1737659961374,0.29262012,683.48,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737659992702,0.29262012,683.48,681.47,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737659992898,0.29262012,683.48,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737660000501,0.29262012,683.48,681.5,0.2692357]
["bitfinex-derivatives","BNBF0:USTF0",1737660000700,0.29262012,683.48,681.51,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660001098,0.29262012,683.48,681.52,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660001300,0.29262012,683.48,681.53,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660001505,2.51809399,683.48,681.54,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660001801,2.22547387,683.47,681.55,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660002001,0.29262012,683.48,681.56,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660002203,0.29262012,683.48,681.57,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660002595,0.29262012,683.48,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737660002801,0.29262012,683.48,681.6,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660003202,1.07606904,683.35,681.87,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660003502,1.07606904,683.35,681.88,0.26923382]
["bitfinex-derivatives","BNBF0:USTF0",1737660003902,1.52953026,683.34,681.87,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660004101,0.29268435,683.33,681.88,0.56248522]
["bitfinex-derivatives","BNBF0:USTF0",1737660004297,0.29268435,683.33,681.89,0.26917848]
["bitfinex-derivatives","BNBF0:USTF0",1737660007506,0.29268435,683.33,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737660018114,1.07606904,683.18,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737660018314,0.29275718,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737660019911,0.29275718,683.16,681.63,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660021718,0.29275718,683.16,681.34,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660021910,0.29275718,683.16,681.35,0.56284441]
["bitfinex-derivatives","BNBF0:USTF0",1737660022111,0.29275718,683.16,681.36,0.26930952]
["bitfinex-derivatives","BNBF0:USTF0",1737660022516,0.29275718,683.16,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737660022816,0.29275718,683.16,681.38,0.26930952]
["bitfinex-derivatives","BNBF0:USTF0",1737660023519,0.29275718,683.16,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737660023713,0.29275718,683.16,681.4,0.26930952]
["bitfinex-derivatives","BNBF0:USTF0",1737660024015,0.29275718,683.16,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737660024418,0.29275718,683.16,681.42,0.26930952]
["bitfinex-derivatives","BNBF0:USTF0",1737660024714,0.29275718,683.16,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737660024918,0.29275718,683.16,681.44,0.26930952]
["bitfinex-derivatives","BNBF0:USTF0",1737660025120,0.29275718,683.16,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737660025317,0.29275718,683.16,681.46,0.26930952]
["bitfinex-derivatives","BNBF0:USTF0",1737660025513,1.53014114,683.15,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737660025716,1.53014114,683.15,681.48,0.26930952]
["bitfinex-derivatives","BNBF0:USTF0",1737660026319,1.53014114,683.15,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737660026522,0.29276575,683.14,681.5,0.26930952]
["bitfinex-derivatives","BNBF0:USTF0",1737660026719,0.29276575,683.14,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737660026919,0.29276575,683.14,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737660029520,0.29276575,683.14,681.52,0.26926661]
["bitfinex-derivatives","BNBF0:USTF0",1737660029720,0.29276575,683.14,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737660030117,0.29276575,683.14,681.54,0.26926661]
["bitfinex-derivatives","BNBF0:USTF0",1737660030522,0.29276575,683.14,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737660030723,0.29276575,683.14,681.56,0.26926661]
["bitfinex-derivatives","BNBF0:USTF0",1737660030915,0.29276575,683.14,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737660031115,0.29276575,683.14,681.58,0.26926661]
["bitfinex-derivatives","BNBF0:USTF0",1737660031320,0.29276575,683.14,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737660031520,0.29276575,683.14,681.6,0.26925081]
["bitfinex-derivatives","BNBF0:USTF0",1737660031816,0.29276575,683.14,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737660032422,0.29276575,683.14,681.63,0.26919195]
["bitfinex-derivatives","BNBF0:USTF0",1737660033519,0.29276575,683.14,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737660033821,0.29276575,683.14,681.65,0.26919195]
["bitfinex-derivatives","BNBF0:USTF0",1737660034018,0.29276575,683.14,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737660034220,0.29276575,683.14,681.67,0.26919195]
["bitfinex-derivatives","BNBF0:USTF0",1737660034628,0.29276575,683.14,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737660037423,0.29276575,683.14,681.46,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660037620,1.53014114,683.15,681.46,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660040323,1.53014114,683.15,681.47,0.26929208]
["bitfinex-derivatives","BNBF0:USTF0",1737660040918,1.53014114,683.15,681.22,0.26929208]
["bitfinex-derivatives","BNBF0:USTF0",1737660042623,1.53014114,683.15,681.21,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660043022,1.53014114,683.15,681.42,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660044227,1.53014114,683.15,681.43,0.26928542]
["bitfinex-derivatives","BNBF0:USTF0",1737660044421,1.53014114,683.15,681.42,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660046129,1.53014114,683.15,681.34,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660046429,1.53014114,683.15,681.35,0.26929611]
["bitfinex-derivatives","BNBF0:USTF0",1737660047530,1.53014114,683.15,681.34,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660047726,1.53014114,683.15,681.35,0.26928083]
["bitfinex-derivatives","BNBF0:USTF0",1737660049329,1.53014114,683.15,681.35,1.36340488]
["bitfinex-derivatives","BNBF0:USTF0",1737660049531,1.53014114,683.15,681.36,0.26928083]
["bitfinex-derivatives","BNBF0:USTF0",1737660049729,1.53014114,683.15,681.37,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660049933,1.53014114,683.15,681.38,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660050134,1.53014114,683.15,681.39,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660050330,1.53014114,683.15,681.4,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660050529,1.53014114,683.15,681.36,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660050735,1.53014114,683.15,681.35,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660050736,1.53014114,683.15,681.37,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660051039,1.53014114,683.15,681.38,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660051337,1.53014114,683.15,681.39,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660051537,1.53014114,683.15,681.36,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660051737,1.53014114,683.15,681.4,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660051939,1.53014114,683.15,681.41,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660052140,1.53014114,683.15,681.36,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660052342,1.53014114,683.15,681.42,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660052643,1.53014114,683.15,681.43,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660052941,1.53014114,683.15,681.44,0.26927068]
["bitfinex-derivatives","BNBF0:USTF0",1737660053241,1.53014114,683.15,681.7,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660053635,1.53014114,683.15,681.71,0.26918644]
["bitfinex-derivatives","BNBF0:USTF0",1737660056144,1.53014114,683.15,681.84,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660056642,1.53014114,683.15,681.85,0.26918644]
["bitfinex-derivatives","BNBF0:USTF0",1737660057440,1.07606904,683.4,681.84,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660057641,1.07606904,683.4,681.85,0.26911301]
["bitfinex-derivatives","BNBF0:USTF0",1737660058645,1.07606904,683.4,681.84,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660058839,1.07606904,683.4,681.85,0.26910099]
["bitfinex-derivatives","BNBF0:USTF0",1737660059046,1.07606904,683.37,681.85,0.26910099]
["bitfinex-derivatives","BNBF0:USTF0",1737660059339,1.07606904,683.37,681.83,0.26910099]
["bitfinex-derivatives","BNBF0:USTF0",1737660059545,1.07606904,683.37,681.84,0.26910099]
["bitfinex-derivatives","BNBF0:USTF0",1737660059844,1.07606904,683.37,681.82,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660061038,1.07606904,683.37,681.83,0.26910124]
["bitfinex-derivatives","BNBF0:USTF0",1737660061440,1.07606904,683.37,681.82,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660062741,1.07606904,684.1,681.67,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660063343,1.52928941,684.09,681.67,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660065345,0.29241048,683.97,681.68,0.56259838]
["bitfinex-derivatives","BNBF0:USTF0",1737660065546,0.29241048,683.97,681.69,0.26920559]
["bitfinex-derivatives","BNBF0:USTF0",1737660066945,0.29241048,683.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737660067146,0.29241048,683.97,681.69,0.26922428]
["bitfinex-derivatives","BNBF0:USTF0",1737660067946,2.52183098,683.97,681.69,0.26922428]
["bitfinex-derivatives","BNBF0:USTF0",1737660068146,0.29241048,683.97,681.69,0.26922428]
["bitfinex-derivatives","BNBF0:USTF0",1737660068746,2.59677199,683.97,681.69,0.26922428]
["bitfinex-derivatives","BNBF0:USTF0",1737660068957,1.07606904,683.64,681.69,0.26922428]
["bitfinex-derivatives","BNBF0:USTF0",1737660069846,1.07606904,683.64,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737660070048,1.07606904,683.64,681.71,0.26922428]
["bitfinex-derivatives","BNBF0:USTF0",1737660070749,1.07606904,683.64,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737660070949,1.07606904,683.64,681.73,0.26922428]
["bitfinex-derivatives","BNBF0:USTF0",1737660071248,1.07606904,683.64,681.74,0.26918701]
["bitfinex-derivatives","BNBF0:USTF0",1737660071448,1.07606904,683.75,681.73,0.26918701]
["bitfinex-derivatives","BNBF0:USTF0",1737660071649,1.07606904,683.75,681.74,0.56255398]
["bitfinex-derivatives","BNBF0:USTF0",1737660071844,1.07606904,683.75,681.75,0.26918701]
["bitfinex-derivatives","BNBF0:USTF0",1737660072047,1.07606904,683.75,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737660072350,1.07606904,683.75,681.77,0.26918701]
["bitfinex-derivatives","BNBF0:USTF0",1737660072549,1.07606904,683.75,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737660072749,0.29251312,683.73,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737660072949,0.29251312,683.73,681.79,0.26918643]
["bitfinex-derivatives","BNBF0:USTF0",1737660073250,0.29251312,683.73,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737660073550,0.29251312,683.73,681.81,0.26918643]
["bitfinex-derivatives","BNBF0:USTF0",1737660073749,1.52938462,683.72,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737660073949,0.29252596,683.7,681.83,0.26918643]
["bitfinex-derivatives","BNBF0:USTF0",1737660076754,0.29252596,683.7,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737660077053,0.29252596,683.7,681.85,0.26918643]
["bitfinex-derivatives","BNBF0:USTF0",1737660078053,0.29252596,683.7,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737660078247,0.29252596,683.7,681.87,0.26918643]
["bitfinex-derivatives","BNBF0:USTF0",1737660078450,0.29252596,683.7,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737660078649,0.29252596,683.7,681.89,0.26918643]
["bitfinex-derivatives","BNBF0:USTF0",1737660080053,0.29252596,683.7,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737660080457,1.07606904,683.69,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737660081353,0.29253879,683.67,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737660085254,0.29253879,683.67,681.91,0.26915796]
["bitfinex-derivatives","BNBF0:USTF0",1737660085454,0.29253879,683.67,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737660087951,0.29253879,683.67,681.91,0.26913793]
["bitfinex-derivatives","BNBF0:USTF0",1737660089950,0.29253879,683.67,681.92,1.52899824]
["bitfinex-derivatives","BNBF0:USTF0",1737660090156,0.29253879,683.67,681.93,0.26913793]
["bitfinex-derivatives","BNBF0:USTF0",1737660090357,0.29253879,683.67,681.92,1.52899824]
["bitfinex-derivatives","BNBF0:USTF0",1737660090557,0.29253879,683.67,681.94,0.26908075]
["bitfinex-derivatives","BNBF0:USTF0",1737660090752,0.29253879,683.67,681.92,1.52899824]
["bitfinex-derivatives","BNBF0:USTF0",1737660090753,0.29253879,683.67,681.93,0.26908075]
["bitfinex-derivatives","BNBF0:USTF0",1737660090958,0.29253879,683.67,681.94,0.26908075]
["bitfinex-derivatives","BNBF0:USTF0",1737660091355,0.29253879,683.67,681.93,0.26908075]
["bitfinex-derivatives","BNBF0:USTF0",1737660091558,0.29253879,683.67,681.94,0.26908075]
["bitfinex-derivatives","BNBF0:USTF0",1737660091760,0.29253879,683.67,681.95,0.26908075]
["bitfinex-derivatives","BNBF0:USTF0",1737660092162,0.29253879,683.67,681.96,0.26908075]
["bitfinex-derivatives","BNBF0:USTF0",1737660092460,0.29253879,683.67,681.97,0.26908075]
["bitfinex-derivatives","BNBF0:USTF0",1737660092658,0.29253879,683.67,681.92,1.52899824]
["bitfinex-derivatives","BNBF0:USTF0",1737660092863,0.29253879,683.67,682.06,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660095760,0.29253879,683.67,681.92,1.52899824]
["bitfinex-derivatives","BNBF0:USTF0",1737660096563,0.29253879,683.67,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737660097264,0.29253879,683.67,681.94,0.2690887]
["bitfinex-derivatives","BNBF0:USTF0",1737660097464,0.29253879,683.67,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737660097761,0.29253879,683.67,681.94,0.26909209]
["bitfinex-derivatives","BNBF0:USTF0",1737660098564,0.29253879,683.67,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737660098965,0.29253879,683.67,681.94,0.26910242]
["bitfinex-derivatives","BNBF0:USTF0",1737660099168,0.29253879,683.67,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737660099367,0.29253879,683.67,681.96,0.26910949]
["bitfinex-derivatives","BNBF0:USTF0",1737660099569,0.29253879,683.67,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737660099868,0.29253879,683.67,681.98,0.26910949]
["bitfinex-derivatives","BNBF0:USTF0",1737660100467,0.29253879,683.67,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737660107573,0.29253879,683.67,681.98,0.26909185]
["bitfinex-derivatives","BNBF0:USTF0",1737660108074,0.29253879,683.67,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737660108372,0.29253879,683.67,682.0,0.26909185]
["bitfinex-derivatives","BNBF0:USTF0",1737660108673,0.29253879,683.67,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737660108871,0.29253879,683.67,682.02,0.26909185]
["bitfinex-derivatives","BNBF0:USTF0",1737660109974,0.29253879,683.67,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737660110167,0.29253879,683.67,682.04,0.26907671]
["bitfinex-derivatives","BNBF0:USTF0",1737660110873,0.29253879,683.67,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737660111171,0.29253879,683.67,682.06,0.26907671]
["bitfinex-derivatives","BNBF0:USTF0",1737660111467,0.29253879,683.67,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737660111669,0.29253879,683.67,682.08,0.26907671]
["bitfinex-derivatives","BNBF0:USTF0",1737660113474,0.29253879,683.67,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737660114575,1.07606904,683.54,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737660116775,1.07606904,683.47,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737660117969,0.29263296,683.45,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737660122881,0.29263296,683.45,681.75,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660125377,1.368702,683.45,681.55,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660125579,1.52986086,683.44,681.55,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660125782,1.52986086,683.44,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737660127786,0.29264581,683.42,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737660129683,0.29264581,683.42,681.57,0.26925847]
["bitfinex-derivatives","BNBF0:USTF0",1737660129883,0.29264581,683.42,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737660130086,0.29264581,683.42,681.59,0.26925847]
["bitfinex-derivatives","BNBF0:USTF0",1737660131788,0.29264581,683.42,681.6,0.26925847]
["bitfinex-derivatives","BNBF0:USTF0",1737660132088,0.29264581,683.42,681.61,0.26925847]
["bitfinex-derivatives","BNBF0:USTF0",1737660132291,0.29264581,683.42,681.62,0.26925847]
["bitfinex-derivatives","BNBF0:USTF0",1737660132489,0.29264581,683.42,681.63,0.26925847]
["bitfinex-derivatives","BNBF0:USTF0",1737660132689,0.29264581,683.42,681.64,0.26925847]
["bitfinex-derivatives","BNBF0:USTF0",1737660132990,0.29264581,683.42,681.65,0.26925847]
["bitfinex-derivatives","BNBF0:USTF0",1737660133291,0.29264581,683.42,681.66,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660133491,0.29264581,683.42,681.59,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660133684,0.29264581,683.42,681.6,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660133994,0.29264581,683.42,681.61,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660134189,0.29264581,683.42,681.62,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660134390,0.29264581,683.42,681.59,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660134591,0.29264581,683.42,681.6,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660134993,0.29264581,683.42,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737660134994,0.29264581,683.42,681.61,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660135191,0.29264581,683.42,681.59,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660135383,0.29264581,683.42,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737660135589,0.29264581,683.42,681.63,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660136590,0.29264581,683.42,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737660136889,0.29264581,683.42,681.65,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660137995,0.29264581,683.42,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737660138489,0.29264581,683.42,681.67,0.26921507]
["bitfinex-derivatives","BNBF0:USTF0",1737660138891,0.29264581,683.42,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737660146197,0.29264581,683.42,681.69,0.26923141]
["bitfinex-derivatives","BNBF0:USTF0",1737660146393,0.29264581,683.42,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737660146599,0.29264581,683.42,681.71,0.26923141]
["bitfinex-derivatives","BNBF0:USTF0",1737660146899,0.29264581,683.42,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737660147099,0.29264581,683.42,681.73,0.26923141]
["bitfinex-derivatives","BNBF0:USTF0",1737660149303,1.07606904,683.29,681.73,0.26923141]
["bitfinex-derivatives","BNBF0:USTF0",1737660150004,1.07606904,683.29,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737660150005,1.82263389,683.28,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737660150203,0.29271005,683.27,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737660151906,0.29271005,683.27,681.73,0.26924231]
["bitfinex-derivatives","BNBF0:USTF0",1737660153209,0.29271005,683.27,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737660153401,0.29271005,683.27,681.73,0.26922948]
["bitfinex-derivatives","BNBF0:USTF0",1737660154310,1.36877909,683.27,681.73,0.26922948]
["bitfinex-derivatives","BNBF0:USTF0",1737660155409,1.36877909,683.27,681.74,0.26919831]
["bitfinex-derivatives","BNBF0:USTF0",1737660155709,1.36877909,683.27,681.75,0.26919831]
["bitfinex-derivatives","BNBF0:USTF0",1737660155909,1.36877909,683.27,681.73,0.26919831]
["bitfinex-derivatives","BNBF0:USTF0",1737660156103,1.36877909,683.27,681.74,0.26919831]
["bitfinex-derivatives","BNBF0:USTF0",1737660157209,1.36877909,683.27,681.77,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660157210,0.29271005,683.27,681.77,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660157403,0.29271005,683.27,681.78,0.26919831]
["bitfinex-derivatives","BNBF0:USTF0",1737660157607,0.29271005,683.27,681.77,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660158008,0.29271005,683.27,681.78,0.26919162]
["bitfinex-derivatives","BNBF0:USTF0",1737660159211,0.29271005,683.27,681.77,1.09412405]
["bitfinex-derivatives","BNBF0:USTF0",1737660159411,0.29271005,683.27,681.78,0.26919188]
["bitfinex-derivatives","BNBF0:USTF0",1737660160214,0.29271005,683.27,681.78,1.36331593]
["bitfinex-derivatives","BNBF0:USTF0",1737660160409,0.29271005,683.27,681.79,0.26919188]
["bitfinex-derivatives","BNBF0:USTF0",1737660161515,0.29271005,683.27,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737660161713,0.29271005,683.27,681.81,0.26919188]
["bitfinex-derivatives","BNBF0:USTF0",1737660161914,0.29271005,683.27,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737660162215,0.29271005,683.27,681.83,0.26919188]
["bitfinex-derivatives","BNBF0:USTF0",1737660162412,0.29271005,683.27,681.83,0.56252012]
["bitfinex-derivatives","BNBF0:USTF0",1737660162614,0.29271005,683.27,681.84,0.26919188]
["bitfinex-derivatives","BNBF0:USTF0",1737660163114,0.29271005,683.27,681.85,0.2691865]
["bitfinex-derivatives","BNBF0:USTF0",1737660163413,0.29271005,683.27,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660163608,0.29271005,683.27,681.84,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1737660164920,0.29271005,683.27,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660165216,0.29271005,683.27,681.84,0.26919103]
["bitfinex-derivatives","BNBF0:USTF0",1737660165513,0.29271005,683.27,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737660165717,0.29271005,683.27,681.86,0.26919103]
["bitfinex-derivatives","BNBF0:USTF0",1737660166015,0.29271005,683.27,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737660166216,0.29271005,683.27,681.88,0.26919103]
["bitfinex-derivatives","BNBF0:USTF0",1737660167316,0.29271005,683.27,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737660167510,0.29271005,683.27,681.88,0.26918251]
["bitfinex-derivatives","BNBF0:USTF0",1737660171921,0.29271005,683.27,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737660172220,0.29271005,683.27,681.88,0.26918497]
["bitfinex-derivatives","BNBF0:USTF0",1737660172822,0.29271005,683.27,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737660173214,0.29271005,683.27,681.88,0.26919385]
["bitfinex-derivatives","BNBF0:USTF0",1737660174517,0.29271005,683.27,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737660180026,0.29271005,683.27,681.88,0.26916144]
["bitfinex-derivatives","BNBF0:USTF0",1737660180629,0.29271005,683.27,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737660180928,0.29271005,683.27,681.9,0.26916144]
["bitfinex-derivatives","BNBF0:USTF0",1737660181126,0.29271005,683.27,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737660181325,0.29271005,683.27,681.92,0.26916144]
["bitfinex-derivatives","BNBF0:USTF0",1737660181527,0.29271005,683.27,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737660181722,0.29271005,683.27,681.94,0.26916144]
["bitfinex-derivatives","BNBF0:USTF0",1737660184230,0.29271005,683.27,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737660184431,0.29271005,683.27,681.96,0.26916144]
["bitfinex-derivatives","BNBF0:USTF0",1737660184626,0.29271005,683.27,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737660184932,0.29271005,683.27,681.98,0.26911204]
["bitfinex-derivatives","BNBF0:USTF0",1737660185130,0.29271005,683.27,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737660185327,0.29271005,683.27,682.0,0.26911204]
["bitfinex-derivatives","BNBF0:USTF0",1737660185527,0.29271005,683.27,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737660185831,0.29271005,683.27,682.02,0.26911204]
["bitfinex-derivatives","BNBF0:USTF0",1737660186023,0.29271005,683.27,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737660190938,0.29271005,683.27,682.02,0.26912564]
["bitfinex-derivatives","BNBF0:USTF0",1737660191141,0.29271005,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737660191439,0.29271005,683.27,682.04,0.26912564]
["bitfinex-derivatives","BNBF0:USTF0",1737660191635,0.29271005,683.27,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737660191841,0.29271005,683.27,682.06,0.26912564]
["bitfinex-derivatives","BNBF0:USTF0",1737660192041,0.29271005,683.27,682.07,0.2691182]
["bitfinex-derivatives","BNBF0:USTF0",1737660192239,0.29271005,683.27,682.06,0.2691182]
["bitfinex-derivatives","BNBF0:USTF0",1737660192434,0.29271005,683.27,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737660192638,0.29271005,683.27,682.06,0.26911485]
["bitfinex-derivatives","BNBF0:USTF0",1737660193337,0.29271005,683.27,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737660193537,0.29271005,683.27,682.06,0.26906483]
["bitfinex-derivatives","BNBF0:USTF0",1737660194039,1.07704218,683.63,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737660194340,0.29256019,683.62,682.06,0.26906401]
["bitfinex-derivatives","BNBF0:USTF0",1737660194640,0.29256019,683.62,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737660194836,0.29256019,683.62,682.08,0.26906032]
["bitfinex-derivatives","BNBF0:USTF0",1737660195038,0.29256019,683.62,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737660197144,0.29256019,683.62,682.1,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1737660197344,0.29256019,683.62,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737660197542,0.29256019,683.62,682.12,0.26907686]
["bitfinex-derivatives","BNBF0:USTF0",1737660198344,0.29256019,683.62,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737660203442,1.52884151,683.61,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737660203647,0.29256875,683.6,682.12,0.26908501]
["bitfinex-derivatives","BNBF0:USTF0",1737660204344,0.29256875,683.6,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737660217350,0.29256875,683.6,682.12,0.26907315]
["bitfinex-derivatives","BNBF0:USTF0",1737660217547,0.29256875,683.6,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737660217855,0.29256875,683.6,682.14,0.26907315]
["bitfinex-derivatives","BNBF0:USTF0",1737660218050,0.29256875,683.6,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737660218553,0.29256875,683.6,682.16,0.26907119]
["bitfinex-derivatives","BNBF0:USTF0",1737660221153,0.29256875,683.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737660221748,0.29256875,683.6,682.18,0.26907119]
["bitfinex-derivatives","BNBF0:USTF0",1737660222152,0.29256875,683.6,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737660222348,0.29256875,683.6,682.2,0.26907119]
["bitfinex-derivatives","BNBF0:USTF0",1737660222554,0.29256875,683.6,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660222756,0.29256875,683.6,682.21,0.26906112]
["bitfinex-derivatives","BNBF0:USTF0",1737660224950,0.29256875,683.6,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660226057,1.07704218,683.59,682.22,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660226354,0.29257731,683.58,682.22,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660228555,0.29257731,683.58,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660231157,1.07704218,683.42,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660231457,1.07704218,683.42,682.21,0.26910365]
["bitfinex-derivatives","BNBF0:USTF0",1737660232952,1.07704218,683.42,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660233559,1.07704218,683.48,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660237162,0.29257731,683.58,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660242267,1.52908222,683.57,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660242467,0.29258587,683.56,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660249572,0.29258587,683.56,681.93,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660250770,0.29258587,683.56,681.51,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660250973,0.29258587,683.56,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737660251173,0.29258587,683.56,681.54,0.26920049]
["bitfinex-derivatives","BNBF0:USTF0",1737660251374,0.29258587,683.56,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737660251575,0.29258587,683.56,681.57,0.26920049]
["bitfinex-derivatives","BNBF0:USTF0",1737660251879,0.29258587,683.56,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737660255980,0.29258587,683.56,681.6,0.26923613]
["bitfinex-derivatives","BNBF0:USTF0",1737660256179,0.29258587,683.56,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737660260589,0.29258587,683.56,681.6,0.26925427]
["bitfinex-derivatives","BNBF0:USTF0",1737660260784,0.29258587,683.56,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737660260981,0.29258587,683.56,681.62,0.26925427]
["bitfinex-derivatives","BNBF0:USTF0",1737660261787,0.29258587,683.56,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737660261987,0.29258587,683.56,681.64,0.26925427]
["bitfinex-derivatives","BNBF0:USTF0",1737660262189,0.29258587,683.56,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737660262491,0.29258587,683.56,681.66,0.26922329]
["bitfinex-derivatives","BNBF0:USTF0",1737660262684,0.29258587,683.56,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737660262882,0.29258587,683.56,681.68,0.26922329]
["bitfinex-derivatives","BNBF0:USTF0",1737660263085,0.29258587,683.56,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737660263287,0.29258587,683.56,681.7,0.26922329]
["bitfinex-derivatives","BNBF0:USTF0",1737660263483,0.29258587,683.56,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737660263690,0.29258587,683.56,681.72,0.26922329]
["bitfinex-derivatives","BNBF0:USTF0",1737660263887,0.29258587,683.56,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737660264083,0.29258587,683.56,681.74,0.26922329]
["bitfinex-derivatives","BNBF0:USTF0",1737660264287,0.29258587,683.56,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737660264988,0.29258587,683.56,681.76,0.26922903]
["bitfinex-derivatives","BNBF0:USTF0",1737660267491,1.36962805,683.56,681.76,0.26922903]
["bitfinex-derivatives","BNBF0:USTF0",1737660268985,3.59076337,683.56,681.76,0.26922903]
["bitfinex-derivatives","BNBF0:USTF0",1737660269489,1.36962805,683.56,681.76,0.26922903]
["bitfinex-derivatives","BNBF0:USTF0",1737660270087,3.59057062,683.56,681.76,0.26922903]
["bitfinex-derivatives","BNBF0:USTF0",1737660270389,1.07704218,683.51,681.76,0.26922903]
["bitfinex-derivatives","BNBF0:USTF0",1737660270586,0.29261583,683.49,681.76,0.26922903]
["bitfinex-derivatives","BNBF0:USTF0",1737660271187,1.52966473,683.48,681.76,0.26922903]
["bitfinex-derivatives","BNBF0:USTF0",1737660271386,0.29262868,683.46,681.77,0.26924265]
["bitfinex-derivatives","BNBF0:USTF0",1737660271694,0.29262868,683.46,681.76,0.26924265]
["bitfinex-derivatives","BNBF0:USTF0",1737660271897,0.29262868,683.46,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737660272091,0.29262868,683.46,681.76,0.26923356]
["bitfinex-derivatives","BNBF0:USTF0",1737660273395,0.29262868,683.46,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737660274299,1.07704218,683.44,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737660274793,0.29264581,683.42,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737660279799,0.29264581,683.42,681.76,0.26921189]
["bitfinex-derivatives","BNBF0:USTF0",1737660280002,0.29264581,683.42,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737660280300,0.29264581,683.42,681.78,0.26919559]
["bitfinex-derivatives","BNBF0:USTF0",1737660280599,0.29264581,683.42,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737660282002,1.52972636,683.41,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737660286204,0.29265865,683.39,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737660290510,1.07704218,683.38,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737660291304,0.2926715,683.36,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737660293109,1.07704218,683.29,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737660293407,0.29271005,683.27,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737660302622,0.29271005,683.27,681.8,0.26921086]
["bitfinex-derivatives","BNBF0:USTF0",1737660302818,0.29271005,683.27,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737660303013,0.29271005,683.27,681.82,0.26921086]
["bitfinex-derivatives","BNBF0:USTF0",1737660303614,0.29271005,683.27,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660303811,0.29271005,683.27,681.83,0.56253119]
["bitfinex-derivatives","BNBF0:USTF0",1737660304011,0.29271005,683.27,681.84,0.26920295]
["bitfinex-derivatives","BNBF0:USTF0",1737660305718,0.29271005,683.27,681.85,0.26918258]
["bitfinex-derivatives","BNBF0:USTF0",1737660305913,0.29271005,683.27,681.95,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660305914,1.07704218,683.23,681.95,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660306114,1.07704218,683.23,681.96,0.26918258]
["bitfinex-derivatives","BNBF0:USTF0",1737660306412,1.07704218,683.23,681.95,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660306817,1.07704218,683.23,681.96,0.26914961]
["bitfinex-derivatives","BNBF0:USTF0",1737660307414,1.07704218,683.23,681.95,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660307620,1.07704218,683.23,681.96,0.26915325]
["bitfinex-derivatives","BNBF0:USTF0",1737660309219,1.07704218,683.23,681.95,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660309424,0.29271005,683.27,682.02,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660309619,0.29271005,683.27,682.03,0.26913214]
["bitfinex-derivatives","BNBF0:USTF0",1737660312715,0.29271005,683.27,682.02,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660312919,0.29271005,683.27,682.03,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660313117,0.29271005,683.27,681.94,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660313320,0.29271005,683.27,681.95,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660313520,0.29271005,683.27,681.93,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660313521,0.29271005,683.27,681.94,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660313718,0.29271005,683.27,681.96,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660313922,0.29271005,683.27,681.95,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660314223,0.29271005,683.27,681.96,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660314624,0.29271005,683.27,681.97,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660314819,0.29271005,683.27,681.94,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660315023,0.29271005,683.27,681.95,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660315223,0.29271005,683.27,681.94,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660315424,0.29271005,683.27,681.95,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660315723,0.29271005,683.27,681.93,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660315724,0.29271005,683.27,681.96,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660316123,0.29271005,683.27,682.0,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660316318,0.29271005,683.27,682.01,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660319726,0.29271005,683.27,681.84,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660319925,0.29271005,683.27,682.02,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660320122,0.29271005,683.27,682.03,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660320328,0.29271005,683.27,681.84,0.26910595]
["bitfinex-derivatives","BNBF0:USTF0",1737660323035,0.29271005,683.27,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660333239,1.52978801,683.26,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660333937,1.52978801,683.26,681.84,0.26921413]
["bitfinex-derivatives","BNBF0:USTF0",1737660335642,1.52978801,683.26,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660336044,1.52978801,683.26,681.84,0.26921112]
["bitfinex-derivatives","BNBF0:USTF0",1737660336346,1.52978801,683.26,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660339043,1.52978801,683.26,681.84,0.26920167]
["bitfinex-derivatives","BNBF0:USTF0",1737660339344,1.52978801,683.26,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660339548,1.52978801,683.26,681.84,0.26920316]
["bitfinex-derivatives","BNBF0:USTF0",1737660340143,1.52978801,683.26,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660340349,1.52978801,683.26,681.84,0.26918356]
["bitfinex-derivatives","BNBF0:USTF0",1737660341144,1.52978801,683.26,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660341948,0.29271005,683.27,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737660342551,0.29271005,683.27,681.84,0.26909244]
["bitfinex-derivatives","BNBF0:USTF0",1737660343846,0.29271005,683.27,681.94,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660344054,0.29271005,683.27,681.95,0.26909244]
["bitfinex-derivatives","BNBF0:USTF0",1737660344451,0.29271005,683.27,681.94,1.09587433]
["bitfinex-derivatives","BNBF0:USTF0",1737660344747,0.29271005,683.27,681.95,0.2690829]
["bitfinex-derivatives","BNBF0:USTF0",1737660345150,0.29271005,683.27,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737660345344,0.29271005,683.27,681.97,0.2690829]
["bitfinex-derivatives","BNBF0:USTF0",1737660346552,0.29271005,683.27,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737660346751,0.29271005,683.27,681.97,0.26906475]
["bitfinex-derivatives","BNBF0:USTF0",1737660347052,0.29271005,683.27,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737660347244,0.29271005,683.27,682.0,0.26906475]
["bitfinex-derivatives","BNBF0:USTF0",1737660347445,0.29271005,683.27,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737660349354,0.29271005,683.27,682.02,0.26906387]
["bitfinex-derivatives","BNBF0:USTF0",1737660350156,1.07704218,683.92,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737660350157,1.07704218,684.14,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737660350455,0.29238056,684.04,682.02,0.26905763]
["bitfinex-derivatives","BNBF0:USTF0",1737660350654,0.29238056,684.04,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737660350850,0.29238056,684.04,682.05,0.26902705]
["bitfinex-derivatives","BNBF0:USTF0",1737660351455,0.29238056,684.04,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737660351755,0.29238056,684.04,682.08,0.26902705]
["bitfinex-derivatives","BNBF0:USTF0",1737660351957,0.29238056,684.04,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737660352256,0.29238056,684.04,682.1,0.26902705]
["bitfinex-derivatives","BNBF0:USTF0",1737660352758,0.29238056,684.04,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737660353054,0.29238056,684.04,682.12,0.26902705]
["bitfinex-derivatives","BNBF0:USTF0",1737660353260,0.29238056,684.04,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737660353459,0.29238056,684.04,682.14,0.26902705]
["bitfinex-derivatives","BNBF0:USTF0",1737660353759,0.29238056,684.04,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737660354054,0.29238056,684.04,682.16,0.26902705]
["bitfinex-derivatives","BNBF0:USTF0",1737660354262,0.29238056,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737660354461,0.29238056,684.04,682.18,0.26902705]
["bitfinex-derivatives","BNBF0:USTF0",1737660354957,0.29238056,684.04,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660355163,0.29238056,684.04,682.21,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660355363,0.29238056,684.04,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737660355562,0.29238056,684.04,682.23,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660355764,0.29238056,684.04,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737660355963,0.29238056,684.04,682.25,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660356565,0.29238056,684.04,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737660356761,0.29238056,684.04,682.27,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660356966,0.29238056,684.04,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737660357164,0.29238056,684.04,682.29,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660357364,0.29238056,684.04,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737660357564,0.29238056,684.04,682.31,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660358066,0.29238056,684.04,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737660358260,0.29238056,684.04,682.33,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660358466,0.29238056,684.04,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737660358761,0.29238056,684.04,682.35,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660358965,0.29238056,684.04,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737660359164,0.29238056,684.04,682.37,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660359366,0.29238056,684.04,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737660359666,0.29238056,684.04,682.39,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737660359861,0.29238056,684.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660360967,0.29238056,684.04,682.41,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660361163,1.52843862,684.03,682.41,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660361463,0.29239338,684.01,682.41,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660364464,0.29239338,684.01,682.42,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660364665,0.29239338,684.01,682.43,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660364866,0.29239338,684.01,682.41,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660365066,0.29239338,684.01,682.42,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660365268,0.29239338,684.01,682.43,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660365469,0.29239338,684.01,682.44,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660365669,0.29239338,684.01,682.45,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660365968,0.29239338,684.01,682.46,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660366170,0.29239338,684.01,682.47,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660366369,0.29239338,684.01,682.48,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660366570,0.29239338,684.01,682.49,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660366773,0.29239338,684.01,682.5,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660366972,0.29239338,684.01,682.51,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660367275,0.29239338,684.01,682.41,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660367568,0.29239338,684.01,682.42,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660367773,0.29239338,684.01,682.43,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660367974,0.29239338,684.01,682.44,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660368471,0.29239338,684.01,682.45,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660368671,0.29239338,684.01,682.46,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660368868,0.29239338,684.01,682.47,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660369168,0.29239338,684.01,682.48,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660369475,0.29239338,684.01,682.49,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660369767,0.29239338,684.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660369768,0.29239338,684.01,682.5,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660369973,0.29239338,684.01,682.51,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660370172,1.07377352,684.84,682.52,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660370369,0.29204754,684.82,682.53,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660370574,0.29204754,684.82,682.54,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660370771,0.29204754,684.82,682.55,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660370972,0.29204754,684.82,682.56,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660371171,0.29204754,684.82,682.57,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660371368,0.29204754,684.82,682.58,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660371572,0.29204754,684.82,682.59,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660371772,0.29204754,684.82,682.6,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660372077,0.29204754,684.82,682.61,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660372277,0.29204754,684.82,682.62,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660372475,0.29204754,684.82,682.63,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660372672,0.29204754,684.82,682.64,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660372870,0.29204754,684.82,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660372871,0.29204754,684.82,682.65,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660373072,0.29204754,684.82,682.66,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660373275,0.29204754,684.82,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660373276,0.29204754,684.82,682.67,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660373475,0.29204754,684.82,682.68,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660373676,0.29204754,684.82,682.69,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660373872,0.29204754,684.82,682.7,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660374078,0.29204754,684.82,682.71,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660374272,0.29204754,684.82,682.6,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660374471,0.29204754,684.82,682.61,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660374673,0.29204754,684.82,682.62,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660374872,0.29204754,684.82,682.63,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660375078,0.29204754,684.82,682.6,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660375270,0.29204754,684.82,682.61,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660375477,0.29204754,684.82,682.62,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660375677,0.29204754,684.82,682.63,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660375878,0.29204754,684.82,682.64,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660376073,0.29204754,684.82,682.65,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660376277,0.29204754,684.82,682.66,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660376473,0.29204754,684.82,682.67,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660376674,0.29204754,684.82,682.68,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660376875,0.29204754,684.82,682.69,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660377078,0.29204754,684.82,682.7,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660377377,0.29204754,684.82,682.71,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660377579,0.29204754,684.82,682.72,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660377774,0.29204754,684.82,682.73,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660377973,0.29204754,684.82,682.74,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660378173,0.29204754,684.82,682.75,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660378472,0.29204754,684.82,682.76,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660378679,0.29204754,684.82,682.77,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660378979,0.29204754,684.82,682.78,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660379177,0.29204754,684.82,682.79,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660379376,0.29204754,684.82,682.8,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660379680,0.29204754,684.82,682.81,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660379879,0.29204754,684.82,682.41,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660380081,0.29204754,684.82,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660380082,0.29204754,684.82,682.42,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660380274,0.29204754,684.82,682.43,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660380473,0.29204754,684.82,682.44,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660380680,0.29204754,684.82,682.45,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660380882,0.29204754,684.82,682.46,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660381080,0.29204754,684.82,682.47,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660381280,0.29204754,684.82,682.48,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660381581,0.29204754,684.82,682.49,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660381781,0.29204754,684.82,682.5,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660382081,0.29204754,684.82,682.51,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660382383,0.29204754,684.82,682.52,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660382582,0.29204754,684.82,682.41,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660382776,0.29204754,684.82,682.42,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660382979,0.29204754,684.82,682.43,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660383182,0.29204754,684.82,682.44,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660383382,0.29204754,684.82,682.45,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660383678,0.29204754,684.82,682.46,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660383878,0.29204754,684.82,682.47,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660384084,0.29204754,684.82,682.48,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660384283,0.29204754,684.82,682.49,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660384483,0.29204754,684.82,682.5,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660384678,0.29204754,684.82,682.51,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660384878,0.29204754,684.82,682.52,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660385078,0.29204754,684.82,682.53,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660385278,0.29204754,684.82,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660385279,0.29204754,684.82,682.54,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660385476,0.29204754,684.82,682.55,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660385678,0.29204754,684.82,682.56,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660385877,0.29204754,684.82,682.57,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660386081,0.29204754,684.82,682.58,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660386283,0.29204754,684.82,682.59,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660386583,0.29204754,684.82,682.6,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660386883,0.29204754,684.82,682.61,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660387084,0.29204754,684.82,682.62,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660387284,0.29204754,684.82,682.63,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660387478,0.29204754,684.82,682.64,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660387679,0.29204754,684.82,682.65,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660387884,0.29204754,684.82,682.66,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660388081,0.29204754,684.82,682.67,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660388278,0.29204754,684.82,682.68,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660388479,0.29204754,684.82,682.69,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660388683,0.29204754,684.82,682.7,0.56194638]
["bitfinex-derivatives","BNBF0:USTF0",1737660388984,0.29204754,684.82,682.71,0.56194209]
["bitfinex-derivatives","BNBF0:USTF0",1737660389178,0.29204754,684.82,682.72,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660390186,0.29204754,684.82,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737660390384,0.29204754,684.82,682.74,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660390586,0.29204754,684.82,682.75,0.56192493]
["bitfinex-derivatives","BNBF0:USTF0",1737660390785,0.29204754,684.82,682.76,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660390985,0.29204754,684.82,682.77,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660391185,0.29204754,684.82,682.78,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660391380,0.29204754,684.82,682.76,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660391583,0.29204754,684.82,682.77,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660391884,0.29204754,684.82,682.78,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660392078,0.29204754,684.82,682.79,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660392282,0.29204754,684.82,682.8,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660392478,0.29204754,684.82,682.76,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660392685,0.29204754,684.82,682.77,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660392885,0.29204754,684.82,682.76,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660393087,1.52704694,684.81,682.77,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660393287,1.52704694,684.81,682.76,0.26899194]
["bitfinex-derivatives","BNBF0:USTF0",1737660393481,1.52704694,684.81,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737660399689,1.07377352,684.6,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737660401084,1.07377352,684.6,682.76,0.26887765]
["bitfinex-derivatives","BNBF0:USTF0",1737660402388,1.07377352,684.41,682.76,0.26887765]
["bitfinex-derivatives","BNBF0:USTF0",1737660402889,1.07377352,684.41,682.77,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737660403194,1.07377352,684.41,682.78,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737660403393,1.07377352,684.41,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737660403394,1.52742675,684.4,682.76,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737660403594,1.52742675,684.4,682.77,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737660403992,1.52742675,684.4,682.78,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737660404293,1.52742675,684.4,682.79,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737660404494,1.52742675,684.4,682.76,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737660406196,1.52742675,684.4,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737660406391,1.52742675,684.4,682.76,0.26881585]
["bitfinex-derivatives","BNBF0:USTF0",1737660408096,1.52742675,684.4,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737660408297,1.52742675,684.4,682.76,0.26881067]
["bitfinex-derivatives","BNBF0:USTF0",1737660409890,0.29223103,684.39,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737660410092,0.29223103,684.39,682.78,0.26881067]
["bitfinex-derivatives","BNBF0:USTF0",1737660410290,0.29223103,684.39,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737660410493,0.29223103,684.39,682.8,0.26881067]
["bitfinex-derivatives","BNBF0:USTF0",1737660410894,0.29223103,684.39,682.81,1.08630226]
["bitfinex-derivatives","BNBF0:USTF0",1737660411192,0.29223103,684.39,682.82,0.5617102]
["bitfinex-derivatives","BNBF0:USTF0",1737660411388,0.29223103,684.39,682.81,1.08630226]
["bitfinex-derivatives","BNBF0:USTF0",1737660411389,0.29223103,684.39,682.83,0.56170591]
["bitfinex-derivatives","BNBF0:USTF0",1737660411596,0.29223103,684.39,682.84,0.56170162]
["bitfinex-derivatives","BNBF0:USTF0",1737660411791,0.29223103,684.39,682.85,0.26880724]
["bitfinex-derivatives","BNBF0:USTF0",1737660411996,0.29223103,684.39,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737660412198,0.29223103,684.39,682.87,0.26880724]
["bitfinex-derivatives","BNBF0:USTF0",1737660412596,0.29223103,684.39,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737660412797,0.29223103,684.39,682.87,0.26879418]
["bitfinex-derivatives","BNBF0:USTF0",1737660413600,1.07377352,684.36,682.87,0.26879418]
["bitfinex-derivatives","BNBF0:USTF0",1737660414293,0.29224811,684.35,682.87,0.26879418]
["bitfinex-derivatives","BNBF0:USTF0",1737660415301,0.29224811,684.35,682.87,0.56167569]
["bitfinex-derivatives","BNBF0:USTF0",1737660415500,0.29224811,684.35,682.88,0.26879418]
["bitfinex-derivatives","BNBF0:USTF0",1737660416499,0.29224811,684.35,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660416800,0.29224811,684.35,682.88,0.26880644]
["bitfinex-derivatives","BNBF0:USTF0",1737660417000,0.29224811,684.35,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660420102,1.07377352,684.12,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660423599,1.07377352,684.18,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660423802,0.292325,684.17,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660426398,1.07377352,684.13,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660426899,0.29234637,684.12,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660427306,1.82016988,684.12,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660437605,1.82016988,684.12,682.88,0.26879522]
["bitfinex-derivatives","BNBF0:USTF0",1737660438310,1.82016988,684.12,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660447314,0.29234637,684.12,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737660447611,0.29234637,684.12,682.88,0.26879882]
["bitfinex-derivatives","BNBF0:USTF0",1737660448012,0.29234637,684.12,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737660448211,0.29234637,684.12,682.9,0.26879882]
["bitfinex-derivatives","BNBF0:USTF0",1737660448611,0.29234637,684.12,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737660448813,0.29234637,684.12,682.92,0.26879882]
["bitfinex-derivatives","BNBF0:USTF0",1737660449011,0.29234637,684.12,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737660449317,0.29234637,684.12,682.94,0.26879882]
["bitfinex-derivatives","BNBF0:USTF0",1737660449518,0.29234637,684.12,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737660449718,0.29234637,684.12,682.96,0.26879882]
["bitfinex-derivatives","BNBF0:USTF0",1737660449919,0.29234637,684.12,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737660450120,0.29234637,684.12,682.98,0.26879882]
["bitfinex-derivatives","BNBF0:USTF0",1737660450632,0.29234637,684.12,682.99,0.26876755]
["bitfinex-derivatives","BNBF0:USTF0",1737660450923,0.29234637,684.12,683.0,0.26876755]
["bitfinex-derivatives","BNBF0:USTF0",1737660451219,0.29234637,684.12,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737660451419,0.29234637,684.12,682.98,0.26876678]
["bitfinex-derivatives","BNBF0:USTF0",1737660452820,0.29234637,684.12,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737660453018,0.29234637,684.12,683.0,0.26876678]
["bitfinex-derivatives","BNBF0:USTF0",1737660453422,0.29234637,684.12,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737660453624,0.29234637,684.12,683.02,0.26876678]
["bitfinex-derivatives","BNBF0:USTF0",1737660455822,0.29234637,684.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660456022,0.29234637,684.12,683.04,0.26876678]
["bitfinex-derivatives","BNBF0:USTF0",1737660458833,0.29234637,684.12,683.05,0.26874444]
["bitfinex-derivatives","BNBF0:USTF0",1737660459030,0.29234637,684.12,683.04,0.26874444]
["bitfinex-derivatives","BNBF0:USTF0",1737660459229,0.29234637,684.12,683.05,0.26874444]
["bitfinex-derivatives","BNBF0:USTF0",1737660459429,0.29234637,684.12,683.04,0.26874444]
["bitfinex-derivatives","BNBF0:USTF0",1737660459631,0.29234637,684.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660462732,0.29234637,684.12,683.04,0.26874195]
["bitfinex-derivatives","BNBF0:USTF0",1737660462930,0.29234637,684.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660470946,0.29234637,684.12,683.04,0.26874573]
["bitfinex-derivatives","BNBF0:USTF0",1737660471147,0.29234637,684.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660471442,0.29234637,684.12,683.04,0.26874069]
["bitfinex-derivatives","BNBF0:USTF0",1737660471646,0.29234637,684.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660471847,0.29234637,684.12,683.04,0.26874075]
["bitfinex-derivatives","BNBF0:USTF0",1737660472245,0.29234637,684.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660472446,0.29234637,684.12,683.04,0.26874075]
["bitfinex-derivatives","BNBF0:USTF0",1737660472746,0.29234637,684.12,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660478643,1.08427349,684.57,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660478843,0.29215846,684.56,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660479243,0.29215846,684.56,683.04,0.2687344]
["bitfinex-derivatives","BNBF0:USTF0",1737660479453,0.29215846,684.56,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737660479640,0.29215846,684.56,683.06,0.2687344]
["bitfinex-derivatives","BNBF0:USTF0",1737660480050,1.08427349,684.55,683.06,0.2687344]
["bitfinex-derivatives","BNBF0:USTF0",1737660480244,0.292167,684.54,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737660480443,0.292167,684.54,683.08,0.2687344]
["bitfinex-derivatives","BNBF0:USTF0",1737660480643,1.52685153,684.53,683.08,0.2687344]
["bitfinex-derivatives","BNBF0:USTF0",1737660480847,2.24670312,684.52,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737660481048,2.53887865,684.52,683.1,0.26871687]
["bitfinex-derivatives","BNBF0:USTF0",1737660481244,0.2921798,684.51,683.1,0.26871687]
["bitfinex-derivatives","BNBF0:USTF0",1737660482345,1.08427349,684.45,683.1,0.26871687]
["bitfinex-derivatives","BNBF0:USTF0",1737660482650,0.29220968,684.44,683.11,0.26871684]
["bitfinex-derivatives","BNBF0:USTF0",1737660482850,0.29220968,684.44,683.1,0.26871684]
["bitfinex-derivatives","BNBF0:USTF0",1737660484152,0.29220968,684.44,683.12,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660484351,0.29220968,684.44,683.13,0.26871684]
["bitfinex-derivatives","BNBF0:USTF0",1737660485652,0.29220968,684.44,683.12,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660487757,1.08427349,684.43,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737660488053,1.08427349,684.43,683.06,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660490154,0.29222249,684.41,683.06,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660491056,1.52733178,684.4,682.56,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660491254,1.52733178,684.4,682.57,0.56185822]
["bitfinex-derivatives","BNBF0:USTF0",1737660491555,0.2922353,684.38,682.58,0.56185396]
["bitfinex-derivatives","BNBF0:USTF0",1737660491755,0.2922353,684.38,682.59,0.26884802]
["bitfinex-derivatives","BNBF0:USTF0",1737660491949,0.2922353,684.38,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660496859,2.53563498,684.38,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660498057,2.24222014,684.37,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660498360,2.24119877,684.36,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660498559,2.24119877,684.35,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660498859,2.24119877,684.34,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660499058,2.31575219,684.34,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660499259,5.18134285,684.33,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660499563,5.18134285,684.32,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660499859,2.31575219,684.34,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660499860,2.24119877,684.31,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660500055,2.24119877,684.3,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660500361,0.29227801,684.28,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660500860,1.3765515,684.28,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660501561,1.52831556,684.27,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660501756,0.29229082,684.25,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660503361,1.37656431,684.25,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660506464,0.29229082,684.25,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660516065,0.29229082,684.25,682.61,0.26888899]
["bitfinex-derivatives","BNBF0:USTF0",1737660516370,0.29229082,684.25,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660517972,0.29229082,684.25,682.61,0.26888911]
["bitfinex-derivatives","BNBF0:USTF0",1737660518673,0.29229082,684.25,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737660532284,0.29229082,684.25,682.61,0.2688761]
["bitfinex-derivatives","BNBF0:USTF0",1737660532486,0.29229082,684.25,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737660532992,0.29229082,684.25,682.63,0.26888206]
["bitfinex-derivatives","BNBF0:USTF0",1737660533291,0.29229082,684.25,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737660534185,0.29229082,684.25,682.65,0.26888304]
["bitfinex-derivatives","BNBF0:USTF0",1737660535989,0.29229082,684.25,682.66,0.2688849]
["bitfinex-derivatives","BNBF0:USTF0",1737660536189,0.29229082,684.25,682.65,0.2688849]
["bitfinex-derivatives","BNBF0:USTF0",1737660536387,0.29229082,684.25,682.66,0.2688849]
["bitfinex-derivatives","BNBF0:USTF0",1737660536585,0.29229082,684.25,682.65,0.2688849]
["bitfinex-derivatives","BNBF0:USTF0",1737660537987,1.08427349,684.03,682.7,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660538392,1.08427349,684.03,682.71,0.2688849]
["bitfinex-derivatives","BNBF0:USTF0",1737660538694,1.52783469,684.02,682.71,0.2688849]
["bitfinex-derivatives","BNBF0:USTF0",1737660538888,1.52783469,684.02,682.7,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660539293,1.52783469,684.02,682.71,0.26887785]
["bitfinex-derivatives","BNBF0:USTF0",1737660540191,1.08427349,684.0,682.73,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660540593,1.08427349,684.0,682.74,0.26887785]
["bitfinex-derivatives","BNBF0:USTF0",1737660543295,1.08427349,684.0,682.73,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660543597,1.08427349,683.95,682.83,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660547399,1.08427349,684.04,682.77,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660553312,0.29229082,684.25,682.76,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660553313,1.08427349,684.06,682.76,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660554707,1.08427349,684.06,682.77,0.26887013]
["bitfinex-derivatives","BNBF0:USTF0",1737660555006,1.08427349,684.06,682.76,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660556202,1.52773967,684.05,682.76,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660556406,1.08427349,683.98,682.82,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660560613,1.08427349,683.96,682.79,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660562113,1.08427349,683.96,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737660564317,1.37656431,684.25,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737660566717,1.5276279,684.24,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737660567018,0.29229937,684.23,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737660574317,0.29229937,684.23,682.81,0.26881808]
["bitfinex-derivatives","BNBF0:USTF0",1737660574518,0.29229937,684.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737660574719,0.29229937,684.23,682.83,0.26881808]
["bitfinex-derivatives","BNBF0:USTF0",1737660574920,0.29229937,684.23,682.83,0.56171675]
["bitfinex-derivatives","BNBF0:USTF0",1737660575120,0.29229937,684.23,682.84,0.26881808]
["bitfinex-derivatives","BNBF0:USTF0",1737660575423,0.29229937,684.23,682.85,0.26881802]
["bitfinex-derivatives","BNBF0:USTF0",1737660575620,0.29229937,684.23,682.84,0.26881802]
["bitfinex-derivatives","BNBF0:USTF0",1737660575819,0.29229937,684.23,682.85,0.26881802]
["bitfinex-derivatives","BNBF0:USTF0",1737660576014,0.29229937,684.23,682.84,0.26881802]
["bitfinex-derivatives","BNBF0:USTF0",1737660576220,0.29229937,684.23,682.85,0.26881802]
["bitfinex-derivatives","BNBF0:USTF0",1737660576522,0.29229937,684.23,682.86,0.26881802]
["bitfinex-derivatives","BNBF0:USTF0",1737660576724,1.08427349,684.19,682.85,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660576921,1.08427349,684.19,682.86,0.26881802]
["bitfinex-derivatives","BNBF0:USTF0",1737660579325,1.08427349,684.19,682.87,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660579524,1.08427349,684.22,682.86,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660579819,1.08427349,684.22,682.87,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660580024,1.08427349,684.22,682.88,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660580219,1.08427349,684.22,682.85,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660580424,1.08427349,684.22,682.86,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660580623,1.08427349,684.22,682.85,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660580823,1.08427349,684.22,682.86,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660581119,1.08427349,684.22,682.87,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660581620,1.08427349,684.22,682.85,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660581827,1.08427349,684.22,682.86,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660585228,0.29229937,684.23,682.88,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660586124,0.29229937,684.23,682.86,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660586429,0.29229937,684.23,682.87,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660586630,0.29229937,684.23,682.86,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660586930,0.29229937,684.23,682.87,0.26880929]
["bitfinex-derivatives","BNBF0:USTF0",1737660587330,0.29229937,684.23,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660587531,0.29229937,684.23,682.86,0.26881184]
["bitfinex-derivatives","BNBF0:USTF0",1737660587926,0.29229937,684.23,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660588125,0.29229937,684.23,682.86,0.26881506]
["bitfinex-derivatives","BNBF0:USTF0",1737660589333,1.37657286,684.23,682.86,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660591933,1.08427349,684.18,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660592226,0.292325,684.17,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660593433,1.52770055,684.16,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660593626,0.29233355,684.15,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660602742,1.08427349,684.08,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660602941,0.29236774,684.07,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660603741,1.52796886,684.06,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737660603936,0.29237628,684.05,682.55,1.09369545]
["bitfinex-derivatives","BNBF0:USTF0",1737660604143,2.54036239,684.05,682.56,0.26892694]
["bitfinex-derivatives","BNBF0:USTF0",1737660604444,2.54036239,684.05,680.49,2.98085929]
["bitfinex-derivatives","BNBF0:USTF0",1737660604743,2.54036239,684.05,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737660605040,2.54036239,684.05,680.67,3.24981404]
["bitfinex-derivatives","BNBF0:USTF0",1737660605244,2.54036239,684.05,680.68,2.279194]
["bitfinex-derivatives","BNBF0:USTF0",1737660605437,2.54036239,684.05,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1737660605634,2.54036239,684.05,682.39,1.09349253]
["bitfinex-derivatives","BNBF0:USTF0",1737660605635,1.08488386,684.0,682.39,1.09349253]
["bitfinex-derivatives","BNBF0:USTF0",1737660605834,0.29240193,683.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660606039,0.29240193,683.99,682.41,0.26895332]
["bitfinex-derivatives","BNBF0:USTF0",1737660608239,0.29240193,683.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660608841,1.08488386,683.96,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660610742,0.29242331,683.94,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737660612845,0.29242331,683.94,681.97,1.09349253]
["bitfinex-derivatives","BNBF0:USTF0",1737660613045,0.29242331,683.94,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660614648,1.52913821,683.93,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660615442,2.2266302,683.92,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660616045,1.52913821,683.93,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660616544,2.22452416,683.92,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660617643,1.52913821,683.93,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660617846,2.2227785,683.92,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660618245,5.13939872,683.91,681.99,0.26916826]
["bitfinex-derivatives","BNBF0:USTF0",1737660618547,2.22278743,683.9,681.99,0.26916826]
["bitfinex-derivatives","BNBF0:USTF0",1737660618746,2.22278743,683.89,681.99,0.26916826]
["bitfinex-derivatives","BNBF0:USTF0",1737660618945,4.51919494,683.88,681.99,0.26916826]
["bitfinex-derivatives","BNBF0:USTF0",1737660619147,0.29245752,683.86,681.99,0.26916826]
["bitfinex-derivatives","BNBF0:USTF0",1737660621753,0.29245752,683.86,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660621952,0.29245752,683.86,681.99,0.26909907]
["bitfinex-derivatives","BNBF0:USTF0",1737660622647,0.29245752,683.86,682.0,0.26909907]
["bitfinex-derivatives","BNBF0:USTF0",1737660623051,0.29245752,683.86,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660623453,0.29245752,683.86,681.99,0.2691641]
["bitfinex-derivatives","BNBF0:USTF0",1737660624453,0.29245752,683.86,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660624955,0.29245752,683.86,681.99,0.26916608]
["bitfinex-derivatives","BNBF0:USTF0",1737660624956,1.52947985,683.85,681.99,0.26916608]
["bitfinex-derivatives","BNBF0:USTF0",1737660625252,1.52947985,683.85,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660625555,0.29247035,683.83,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660628951,0.29247035,683.83,681.99,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660629455,0.29247035,683.83,682.0,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660629654,0.29247035,683.83,681.99,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660629854,0.29247035,683.83,682.0,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660630048,0.29247035,683.83,681.99,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660630249,0.29247035,683.83,682.0,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660630450,0.29247035,683.83,681.99,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660630653,0.29247035,683.83,682.0,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660630850,0.29247035,683.83,682.01,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660631051,0.29247035,683.83,682.02,0.26913034]
["bitfinex-derivatives","BNBF0:USTF0",1737660631255,0.29247035,683.83,682.03,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660631450,0.29247035,683.83,681.99,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660631651,0.29247035,683.83,682.0,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660631855,0.29247035,683.83,681.99,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660632049,0.29247035,683.83,682.0,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660632258,0.29247035,683.83,681.99,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660632457,0.29247035,683.83,682.0,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660632657,0.29247035,683.83,682.01,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660632859,0.29247035,683.83,681.99,0.2691257]
["bitfinex-derivatives","BNBF0:USTF0",1737660633058,0.29247035,683.83,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660635261,0.29247035,683.83,681.99,0.2690892]
["bitfinex-derivatives","BNBF0:USTF0",1737660635666,0.29247035,683.83,682.0,0.2690892]
["bitfinex-derivatives","BNBF0:USTF0",1737660635866,0.29247035,683.83,682.01,0.2690892]
["bitfinex-derivatives","BNBF0:USTF0",1737660636063,0.29247035,683.83,681.99,0.2690892]
["bitfinex-derivatives","BNBF0:USTF0",1737660636365,0.29247035,683.83,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737660636366,0.29247035,683.83,682.0,0.2690892]
["bitfinex-derivatives","BNBF0:USTF0",1737660636565,0.29247035,683.83,682.01,0.2690892]
["bitfinex-derivatives","BNBF0:USTF0",1737660636866,0.29247035,683.83,682.02,0.2690892]
["bitfinex-derivatives","BNBF0:USTF0",1737660637066,0.29247035,683.83,682.03,0.2690892]
["bitfinex-derivatives","BNBF0:USTF0",1737660637267,0.29247035,683.83,682.04,0.56232713]
["bitfinex-derivatives","BNBF0:USTF0",1737660637565,0.29247035,683.83,682.05,0.56232283]
["bitfinex-derivatives","BNBF0:USTF0",1737660637861,0.29247035,683.83,682.06,0.26906231]
["bitfinex-derivatives","BNBF0:USTF0",1737660638665,0.29247035,683.83,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737660638865,0.29247035,683.83,682.06,0.26905014]
["bitfinex-derivatives","BNBF0:USTF0",1737660639166,0.29247035,683.83,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737660639359,0.29247035,683.83,682.08,0.26905014]
["bitfinex-derivatives","BNBF0:USTF0",1737660639867,0.29247035,683.83,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737660640069,0.29247035,683.83,682.1,0.26905014]
["bitfinex-derivatives","BNBF0:USTF0",1737660640366,0.29247035,683.83,682.11,0.26905014]
["bitfinex-derivatives","BNBF0:USTF0",1737660640571,0.29247035,683.83,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737660641667,0.29247035,683.83,682.13,0.26905014]
["bitfinex-derivatives","BNBF0:USTF0",1737660642169,0.29247035,683.83,682.14,0.26905014]
["bitfinex-derivatives","BNBF0:USTF0",1737660642369,0.29247035,683.83,682.13,0.26905014]
["bitfinex-derivatives","BNBF0:USTF0",1737660642565,0.29247035,683.83,682.14,0.26909983]
["bitfinex-derivatives","BNBF0:USTF0",1737660642763,0.29247035,683.83,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737660646872,0.29247035,683.83,682.13,0.26906019]
["bitfinex-derivatives","BNBF0:USTF0",1737660647073,0.29247035,683.83,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737660647268,0.29247035,683.83,682.15,0.26905863]
["bitfinex-derivatives","BNBF0:USTF0",1737660647669,0.29247035,683.83,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737660648071,0.29247035,683.83,682.17,0.26902405]
["bitfinex-derivatives","BNBF0:USTF0",1737660648872,0.29247035,683.83,682.18,0.56220769]
["bitfinex-derivatives","BNBF0:USTF0",1737660649070,0.29247035,683.83,682.19,0.56220339]
["bitfinex-derivatives","BNBF0:USTF0",1737660649275,0.29247035,683.83,682.2,0.56219909]
["bitfinex-derivatives","BNBF0:USTF0",1737660649474,0.29247035,683.83,682.21,0.5621948]
["bitfinex-derivatives","BNBF0:USTF0",1737660649675,0.29247035,683.83,682.22,0.5621905]
["bitfinex-derivatives","BNBF0:USTF0",1737660649875,0.29247035,683.83,682.23,0.26902994]
["bitfinex-derivatives","BNBF0:USTF0",1737660651278,0.29247035,683.83,682.24,1.08766516]
["bitfinex-derivatives","BNBF0:USTF0",1737660651478,0.29247035,683.83,682.25,0.26902994]
["bitfinex-derivatives","BNBF0:USTF0",1737660652177,0.29247035,683.83,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737660652478,0.29247035,683.83,682.27,0.26902994]
["bitfinex-derivatives","BNBF0:USTF0",1737660652872,0.29247035,683.83,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737660677498,1.08185543,683.75,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737660678200,1.52921101,683.74,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737660678500,1.52921101,683.74,681.99,1.09402996]
["bitfinex-derivatives","BNBF0:USTF0",1737660680399,1.52921101,683.74,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737660680699,0.2925174,683.72,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737660681300,0.2925174,683.72,682.01,0.2691223]
["bitfinex-derivatives","BNBF0:USTF0",1737660681500,0.2925174,683.72,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737660681501,0.2925174,683.72,682.02,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660681698,0.2925174,683.72,682.03,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660681895,0.2925174,683.72,682.01,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660682100,0.2925174,683.72,682.02,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660682298,0.2925174,683.72,682.03,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660682500,0.2925174,683.72,682.04,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660682695,0.2925174,683.72,682.05,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660682899,0.2925174,683.72,682.06,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660683096,0.2925174,683.72,682.01,0.26909787]
["bitfinex-derivatives","BNBF0:USTF0",1737660683304,0.2925174,683.72,682.02,0.26907353]
["bitfinex-derivatives","BNBF0:USTF0",1737660683503,0.2925174,683.72,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737660683504,0.2925174,683.72,682.01,0.26907353]
["bitfinex-derivatives","BNBF0:USTF0",1737660683801,0.2925174,683.72,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737660684004,1.08185543,683.65,682.11,1.09402996]
["bitfinex-derivatives","BNBF0:USTF0",1737660684194,1.08185543,683.65,682.12,0.56227707]
["bitfinex-derivatives","BNBF0:USTF0",1737660684395,1.08185543,683.65,682.13,0.56227277]
["bitfinex-derivatives","BNBF0:USTF0",1737660684602,1.08185543,683.65,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737660685102,1.08185543,683.65,682.15,0.26902995]
["bitfinex-derivatives","BNBF0:USTF0",1737660686103,1.08185543,683.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737660686296,1.08185543,683.65,682.18,0.26902995]
["bitfinex-derivatives","BNBF0:USTF0",1737660687602,0.2925174,683.72,682.18,0.26902995]
["bitfinex-derivatives","BNBF0:USTF0",1737660687800,0.2925174,683.72,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737660688201,0.2925174,683.72,682.21,0.26902995]
["bitfinex-derivatives","BNBF0:USTF0",1737660688498,0.2925174,683.72,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737660688703,0.2925174,683.72,682.24,0.26902995]
["bitfinex-derivatives","BNBF0:USTF0",1737660689096,0.2925174,683.72,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737660689299,0.2925174,683.72,682.26,0.26902995]
["bitfinex-derivatives","BNBF0:USTF0",1737660689500,0.2925174,683.72,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737660689798,0.2925174,683.72,682.28,0.2689961]
["bitfinex-derivatives","BNBF0:USTF0",1737660690000,0.2925174,683.72,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737660690200,0.2925174,683.72,682.3,0.2689961]
["bitfinex-derivatives","BNBF0:USTF0",1737660690800,0.2925174,683.72,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737660691000,0.2925174,683.72,682.32,0.2689961]
["bitfinex-derivatives","BNBF0:USTF0",1737660691197,0.2925174,683.72,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737660691401,0.2925174,683.72,682.34,0.2689961]
["bitfinex-derivatives","BNBF0:USTF0",1737660691599,0.2925174,683.72,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737660691800,0.2925174,683.72,682.36,0.2689961]
["bitfinex-derivatives","BNBF0:USTF0",1737660692004,0.2925174,683.72,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737660692404,0.2925174,683.72,682.38,0.2689961]
["bitfinex-derivatives","BNBF0:USTF0",1737660693209,0.2925174,683.72,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737660693404,0.2925174,683.72,682.4,0.2689961]
["bitfinex-derivatives","BNBF0:USTF0",1737660697008,0.28544155,683.72,682.4,0.2689961]
["bitfinex-derivatives","BNBF0:USTF0",1737660697209,0.28544155,683.72,682.41,1.79716182]
["bitfinex-derivatives","BNBF0:USTF0",1737660697410,0.28544155,683.72,682.42,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660698410,0.28544155,683.72,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737660698811,0.28544155,683.72,682.44,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660700514,1.08185543,684.35,682.44,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660700917,0.29225665,684.33,682.44,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660701515,0.29225665,684.33,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737660701715,0.29225665,684.33,682.47,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660701915,0.29225665,684.33,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737660702217,0.29225665,684.33,682.5,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660703420,0.29225665,684.33,682.51,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660703918,0.29225665,684.33,682.52,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660704220,0.29225665,684.33,682.53,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660704418,0.29225665,684.33,682.54,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660704618,0.29225665,684.33,682.55,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660704819,0.29225665,684.33,682.56,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660705013,0.29225665,684.33,682.57,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660705413,0.29225665,684.33,682.58,0.26890219]
["bitfinex-derivatives","BNBF0:USTF0",1737660705617,0.29225665,684.33,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737660705816,0.29225665,684.33,682.6,0.26883031]
["bitfinex-derivatives","BNBF0:USTF0",1737660706214,1.52751614,684.32,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737660706919,0.29226947,684.3,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737660717422,0.29226947,684.3,682.6,0.26886483]
["bitfinex-derivatives","BNBF0:USTF0",1737660717627,0.29226947,684.3,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737660717827,0.29226947,684.3,682.62,0.26886483]
["bitfinex-derivatives","BNBF0:USTF0",1737660718224,0.29226947,684.3,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737660718429,0.29226947,684.3,682.64,0.26886483]
["bitfinex-derivatives","BNBF0:USTF0",1737660718728,0.29226947,684.3,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737660718928,0.29226947,684.3,682.66,0.26886483]
["bitfinex-derivatives","BNBF0:USTF0",1737660719527,0.29226947,684.3,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737660719723,0.29226947,684.3,682.68,0.26886483]
["bitfinex-derivatives","BNBF0:USTF0",1737660719927,0.29226947,684.3,681.67,0.70092274]
["bitfinex-derivatives","BNBF0:USTF0",1737660719928,0.29226947,684.3,682.69,0.56179973]
["bitfinex-derivatives","BNBF0:USTF0",1737660720225,0.29226947,684.3,682.7,0.56179544]
["bitfinex-derivatives","BNBF0:USTF0",1737660720424,0.29226947,684.3,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737660720627,0.29226947,684.3,682.71,0.26884163]
["bitfinex-derivatives","BNBF0:USTF0",1737660721031,0.29226947,684.3,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737660724034,0.29226947,684.3,682.73,0.26889956]
["bitfinex-derivatives","BNBF0:USTF0",1737660725032,0.29226947,684.3,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737660725233,0.29226947,684.3,682.75,0.26889956]
["bitfinex-derivatives","BNBF0:USTF0",1737660725735,1.08185543,684.27,682.75,0.26889956]
["bitfinex-derivatives","BNBF0:USTF0",1737660725932,0.29228655,684.26,682.75,0.26889956]
["bitfinex-derivatives","BNBF0:USTF0",1737660726634,1.5275776,684.25,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737660726939,1.5275776,684.25,682.75,0.26885957]
["bitfinex-derivatives","BNBF0:USTF0",1737660728343,1.5275776,684.25,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737660728733,1.5275776,684.25,682.75,0.26882113]
["bitfinex-derivatives","BNBF0:USTF0",1737660728933,1.5275776,684.25,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737660729738,0.2922951,684.24,682.76,1.38695866]
["bitfinex-derivatives","BNBF0:USTF0",1737660732435,0.2922951,684.24,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737660732735,0.2922951,684.24,682.77,0.2687618]
["bitfinex-derivatives","BNBF0:USTF0",1737660733539,0.2922951,684.24,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737660733834,0.2922951,684.24,682.79,0.2687618]
["bitfinex-derivatives","BNBF0:USTF0",1737660734138,0.2922951,684.24,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737660734339,0.2922951,684.24,682.81,0.2687618]
["bitfinex-derivatives","BNBF0:USTF0",1737660734540,0.2922951,684.24,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737660734739,0.2922951,684.24,682.83,0.2687618]
["bitfinex-derivatives","BNBF0:USTF0",1737660734934,0.2922951,684.24,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737660735134,0.2922951,684.24,682.85,0.2687618]
["bitfinex-derivatives","BNBF0:USTF0",1737660735339,0.2922951,684.24,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737660735539,0.2922951,684.24,682.87,0.2687618]
["bitfinex-derivatives","BNBF0:USTF0",1737660735840,0.2922951,684.24,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737660736042,0.2922951,684.24,682.89,0.2687618]
["bitfinex-derivatives","BNBF0:USTF0",1737660736245,0.2922951,684.24,682.9,0.56162625]
["bitfinex-derivatives","BNBF0:USTF0",1737660736542,0.2922951,684.24,682.92,1.09402996]
["bitfinex-derivatives","BNBF0:USTF0",1737660736741,0.2922951,684.24,682.93,0.56161339]
["bitfinex-derivatives","BNBF0:USTF0",1737660736939,0.2922951,684.24,682.94,0.5616091]
["bitfinex-derivatives","BNBF0:USTF0",1737660737142,0.2922951,684.24,682.95,0.56160481]
["bitfinex-derivatives","BNBF0:USTF0",1737660737441,0.2922951,684.24,682.92,1.09402996]
["bitfinex-derivatives","BNBF0:USTF0",1737660737442,0.2922951,684.24,682.96,0.56160052]
["bitfinex-derivatives","BNBF0:USTF0",1737660737641,0.2922951,684.24,682.97,0.56159624]
["bitfinex-derivatives","BNBF0:USTF0",1737660737843,0.2922951,684.24,682.98,0.26875761]
["bitfinex-derivatives","BNBF0:USTF0",1737660738043,0.2922951,684.24,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737660738238,0.2922951,684.24,683.0,0.26875761]
["bitfinex-derivatives","BNBF0:USTF0",1737660738439,0.2922951,684.24,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737660738639,0.2922951,684.24,683.02,0.26875761]
["bitfinex-derivatives","BNBF0:USTF0",1737660738936,0.2922951,684.24,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737660739139,0.2922951,684.24,683.04,0.26875761]
["bitfinex-derivatives","BNBF0:USTF0",1737660739543,0.2922951,684.24,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737660748146,1.52723682,684.23,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737660750047,1.52723682,684.23,683.06,0.26876206]
["bitfinex-derivatives","BNBF0:USTF0",1737660751448,0.2922951,684.24,683.06,0.26876206]
["bitfinex-derivatives","BNBF0:USTF0",1737660751648,0.2922951,684.24,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737660751848,0.2922951,684.24,683.08,0.26876206]
["bitfinex-derivatives","BNBF0:USTF0",1737660753547,0.2922951,684.24,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737660753744,0.2922951,684.24,683.08,0.26873826]
["bitfinex-derivatives","BNBF0:USTF0",1737660754151,0.2922951,684.24,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737660754351,0.2922951,684.24,683.08,0.26871853]
["bitfinex-derivatives","BNBF0:USTF0",1737660754852,0.2922951,684.24,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737660755050,0.2922951,684.24,683.1,0.26871853]
["bitfinex-derivatives","BNBF0:USTF0",1737660755251,0.2922951,684.24,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737660755450,0.2922951,684.24,683.12,0.26871853]
["bitfinex-derivatives","BNBF0:USTF0",1737660755745,0.2922951,684.24,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737660755950,0.2922951,684.24,683.14,0.26871853]
["bitfinex-derivatives","BNBF0:USTF0",1737660756151,0.2922951,684.24,683.15,0.26870401]
["bitfinex-derivatives","BNBF0:USTF0",1737660756351,0.2922951,684.24,683.16,0.26870401]
["bitfinex-derivatives","BNBF0:USTF0",1737660756550,0.2922951,684.24,683.14,0.26870441]
["bitfinex-derivatives","BNBF0:USTF0",1737660757852,0.2922951,684.24,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737660758053,0.2922951,684.24,683.14,0.26867338]
["bitfinex-derivatives","BNBF0:USTF0",1737660759051,2.20878818,685.11,683.14,0.26867338]
["bitfinex-derivatives","BNBF0:USTF0",1737660759052,1.08185543,684.75,683.14,0.26867338]
["bitfinex-derivatives","BNBF0:USTF0",1737660759253,0.29208166,684.74,683.14,0.26867338]
["bitfinex-derivatives","BNBF0:USTF0",1737660759651,0.29208166,684.74,683.15,0.26864371]
["bitfinex-derivatives","BNBF0:USTF0",1737660760153,0.29208166,684.74,683.16,0.26864371]
["bitfinex-derivatives","BNBF0:USTF0",1737660760349,0.29208166,684.74,683.14,0.26864371]
["bitfinex-derivatives","BNBF0:USTF0",1737660760555,0.29208166,684.74,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737660760757,0.29208166,684.74,683.16,0.26864371]
["bitfinex-derivatives","BNBF0:USTF0",1737660761153,0.29208166,684.74,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737660761356,0.29208166,684.74,683.18,0.26864371]
["bitfinex-derivatives","BNBF0:USTF0",1737660761553,0.29208166,684.74,683.19,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660761758,0.29208166,684.74,683.18,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660761959,0.29208166,684.74,683.19,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660762258,1.08185543,684.73,683.2,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660762452,1.08185543,684.73,683.18,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660762656,1.08185543,684.73,683.19,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660762856,1.08185543,684.73,683.18,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660763057,1.08185543,684.73,683.19,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660763250,1.08185543,684.73,683.18,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660766156,0.29208166,684.74,683.18,0.26865305]
["bitfinex-derivatives","BNBF0:USTF0",1737660766961,0.29208166,684.74,683.19,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660767160,0.29208166,684.74,683.18,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660767763,0.29208166,684.74,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737660767957,0.29208166,684.74,683.2,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660768160,0.29208166,684.74,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737660768362,0.29208166,684.74,683.22,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660769362,0.29208166,684.74,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737660769662,0.29208166,684.74,683.24,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660769865,0.29208166,684.74,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737660770060,0.29208166,684.74,683.26,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660770964,0.29208166,684.74,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737660771163,1.52616518,684.73,683.28,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660771863,1.52616518,684.73,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737660772063,1.52616518,684.73,683.3,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660772261,1.52616518,684.73,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660772458,1.52616518,684.73,683.32,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660773164,0.29209019,684.72,683.32,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737660778663,0.29209019,684.72,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660778866,0.29209019,684.72,683.32,0.26863824]
["bitfinex-derivatives","BNBF0:USTF0",1737660779363,0.29209019,684.72,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660779765,0.29209019,684.72,683.32,0.26864308]
["bitfinex-derivatives","BNBF0:USTF0",1737660781864,0.29209019,684.72,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660789868,1.08075805,684.67,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660790067,0.29211579,684.66,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660790567,1.52657245,684.65,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660790768,0.29212432,684.64,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660792164,0.29212432,684.64,683.32,0.26866482]
["bitfinex-derivatives","BNBF0:USTF0",1737660795069,1.08075805,684.47,683.34,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660795269,1.08075805,684.47,683.35,0.26866482]
["bitfinex-derivatives","BNBF0:USTF0",1737660795867,1.08075805,684.47,683.34,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660798377,1.08075805,684.56,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660798872,0.29216273,684.55,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660800976,2.60750352,684.54,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660801369,0.29217127,684.53,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660803683,0.29217127,684.53,683.32,0.2686721]
["bitfinex-derivatives","BNBF0:USTF0",1737660805183,0.29217127,684.53,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660805383,0.29217127,684.53,683.32,0.26867286]
["bitfinex-derivatives","BNBF0:USTF0",1737660805582,0.29217127,684.53,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660821686,1.08075805,684.5,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660821888,0.29218834,684.49,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660824391,1.08075805,684.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660824590,0.29220542,684.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660827790,0.29220542,684.45,682.94,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660827986,1.52708045,684.44,682.95,0.56160712]
["bitfinex-derivatives","BNBF0:USTF0",1737660828190,0.29221395,684.43,682.96,0.56160283]
["bitfinex-derivatives","BNBF0:USTF0",1737660828391,0.29221395,684.43,682.97,0.56159855]
["bitfinex-derivatives","BNBF0:USTF0",1737660828694,0.29221395,684.43,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737660832492,0.29221395,684.43,682.99,0.26875344]
["bitfinex-derivatives","BNBF0:USTF0",1737660832893,0.29221395,684.43,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737660833687,0.29221395,684.43,682.99,0.26875352]
["bitfinex-derivatives","BNBF0:USTF0",1737660834892,0.29221395,684.43,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737660835495,0.29221395,684.43,683.01,0.26874434]
["bitfinex-derivatives","BNBF0:USTF0",1737660835690,0.29221395,684.43,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737660837199,0.29221395,684.43,683.03,0.26874516]
["bitfinex-derivatives","BNBF0:USTF0",1737660837399,0.29221395,684.43,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737660837599,0.29221395,684.43,683.05,0.26874516]
["bitfinex-derivatives","BNBF0:USTF0",1737660837794,0.29221395,684.43,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737660838392,0.29221395,684.43,683.07,0.26872182]
["bitfinex-derivatives","BNBF0:USTF0",1737660838597,0.29221395,684.43,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737660839200,0.29221395,684.43,683.09,0.26871101]
["bitfinex-derivatives","BNBF0:USTF0",1737660839503,0.29221395,684.43,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737660839697,0.29221395,684.43,683.11,0.26871101]
["bitfinex-derivatives","BNBF0:USTF0",1737660841807,0.29221395,684.43,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737660842105,0.29221395,684.43,683.11,0.26867061]
["bitfinex-derivatives","BNBF0:USTF0",1737660843707,0.29221395,684.43,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737660843903,0.29221395,684.43,683.13,0.26867061]
["bitfinex-derivatives","BNBF0:USTF0",1737660844206,0.29221395,684.43,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737660844402,0.29221395,684.43,683.15,0.26867061]
["bitfinex-derivatives","BNBF0:USTF0",1737660844705,0.29221395,684.43,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737660844906,0.29221395,684.43,683.17,0.26867061]
["bitfinex-derivatives","BNBF0:USTF0",1737660845102,0.29221395,684.43,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737660845301,0.29221395,684.43,683.19,0.26867061]
["bitfinex-derivatives","BNBF0:USTF0",1737660845500,0.29221395,684.43,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737660845501,0.29221395,684.43,683.2,0.26864789]
["bitfinex-derivatives","BNBF0:USTF0",1737660845700,0.29221395,684.43,683.21,0.26864789]
["bitfinex-derivatives","BNBF0:USTF0",1737660845899,0.29221395,684.43,683.22,0.26864789]
["bitfinex-derivatives","BNBF0:USTF0",1737660846105,0.29221395,684.43,683.23,0.56137508]
["bitfinex-derivatives","BNBF0:USTF0",1737660846407,0.29221395,684.43,683.24,0.26864789]
["bitfinex-derivatives","BNBF0:USTF0",1737660846907,0.29221395,684.43,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737660847310,0.29221395,684.43,683.26,0.26863345]
["bitfinex-derivatives","BNBF0:USTF0",1737660847609,0.29221395,684.43,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737660847908,0.29221395,684.43,683.28,0.26863345]
["bitfinex-derivatives","BNBF0:USTF0",1737660848105,0.29221395,684.43,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737660848306,0.29221395,684.43,683.3,0.26863345]
["bitfinex-derivatives","BNBF0:USTF0",1737660848506,0.29221395,684.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737660848709,0.29221395,684.43,683.32,0.26863345]
["bitfinex-derivatives","BNBF0:USTF0",1737660849504,0.29221395,684.43,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737660849810,0.29221395,684.43,683.34,0.26863345]
["bitfinex-derivatives","BNBF0:USTF0",1737660850011,0.29221395,684.43,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737660850212,0.29221395,684.43,683.36,0.26863345]
["bitfinex-derivatives","BNBF0:USTF0",1737660852511,0.29221395,684.43,683.37,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737660852712,0.29221395,684.43,683.38,0.26863336]
["bitfinex-derivatives","BNBF0:USTF0",1737660852912,0.29221395,684.43,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737660853413,0.29221395,684.43,683.36,0.26863208]
["bitfinex-derivatives","BNBF0:USTF0",1737660857315,0.29221395,684.43,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737660857911,0.29221395,684.43,683.36,0.26862598]
["bitfinex-derivatives","BNBF0:USTF0",1737660858616,0.29221395,684.43,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737660877632,0.29221395,684.43,683.36,0.26861691]
["bitfinex-derivatives","BNBF0:USTF0",1737660878029,1.08075805,684.73,683.36,0.26861691]
["bitfinex-derivatives","BNBF0:USTF0",1737660878430,1.08075805,684.73,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737660878732,1.08075805,684.73,683.38,0.26861691]
["bitfinex-derivatives","BNBF0:USTF0",1737660879130,1.52618191,684.72,683.38,0.26861691]
["bitfinex-derivatives","BNBF0:USTF0",1737660880536,1.52618191,684.72,683.5,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660884338,1.52618191,684.72,683.46,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660884536,1.52618191,684.72,683.47,0.26859005]
["bitfinex-derivatives","BNBF0:USTF0",1737660885638,1.52618191,684.72,683.46,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660886036,1.08075805,684.77,683.46,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660887337,1.08075805,684.78,683.43,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660887838,1.08075805,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737660889841,1.08075805,685.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737660890041,0.29177486,685.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737660891342,1.52564107,685.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737660891742,0.29178763,685.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737660897349,0.29178763,685.43,683.46,0.26852904]
["bitfinex-derivatives","BNBF0:USTF0",1737660897545,0.29178763,685.43,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737660897749,1.08075805,685.36,683.48,0.26852904]
["bitfinex-derivatives","BNBF0:USTF0",1737660898049,0.29182595,685.34,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737660898444,0.29182595,685.34,683.5,0.26852879]
["bitfinex-derivatives","BNBF0:USTF0",1737660898651,0.29182595,685.34,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737660898845,0.29182595,685.34,683.52,0.26852879]
["bitfinex-derivatives","BNBF0:USTF0",1737660899045,0.29182595,685.34,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737660899244,0.29182595,685.34,683.54,0.26852879]
["bitfinex-derivatives","BNBF0:USTF0",1737660899449,0.29182595,685.34,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737660899649,0.29182595,685.34,683.56,0.26852533]
["bitfinex-derivatives","BNBF0:USTF0",1737660899850,0.29182595,685.34,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660900453,1.08075805,685.23,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660900652,0.29188132,685.21,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660901652,1.52578043,685.2,683.58,0.26852769]
["bitfinex-derivatives","BNBF0:USTF0",1737660901952,2.24490699,685.19,683.58,0.26852769]
["bitfinex-derivatives","BNBF0:USTF0",1737660902150,0.29189836,685.17,683.58,0.26852769]
["bitfinex-derivatives","BNBF0:USTF0",1737660903649,1.08075805,685.16,683.58,0.26852769]
["bitfinex-derivatives","BNBF0:USTF0",1737660903848,0.29190688,685.15,683.58,0.26852769]
["bitfinex-derivatives","BNBF0:USTF0",1737660906658,0.29190688,685.15,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660906857,0.29190688,685.15,683.58,0.26853331]
["bitfinex-derivatives","BNBF0:USTF0",1737660907254,1.08075805,685.11,683.58,0.26853331]
["bitfinex-derivatives","BNBF0:USTF0",1737660907457,0.29192818,685.1,683.58,0.26853331]
["bitfinex-derivatives","BNBF0:USTF0",1737660907657,0.29192818,685.1,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660911960,1.52613172,685.09,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660912959,1.08075805,685.06,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660913362,0.29195375,685.04,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660932674,1.08075805,685.01,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660933274,1.81809136,685.0,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660933569,2.53987542,684.99,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660933776,0.29197932,684.98,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660934377,1.08075805,684.76,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660936475,1.08075805,684.77,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660938176,1.08075805,684.77,683.58,0.26852036]
["bitfinex-derivatives","BNBF0:USTF0",1737660938376,1.08075805,684.77,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737660938678,1.08075805,684.77,683.58,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737660938876,1.08075805,684.89,683.58,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737660939071,1.08075805,684.89,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737660939275,1.08075805,684.89,683.6,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737660939777,1.08075805,684.89,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737660939975,1.08075805,684.89,683.62,0.26850171]
["bitfinex-derivatives","BNBF0:USTF0",1737660940978,1.08075805,684.89,683.63,0.26850708]
["bitfinex-derivatives","BNBF0:USTF0",1737660941179,1.08075805,684.89,683.62,0.26850708]
["bitfinex-derivatives","BNBF0:USTF0",1737660941380,1.08075805,684.89,683.63,0.26850708]
["bitfinex-derivatives","BNBF0:USTF0",1737660941582,1.08075805,684.89,683.62,0.26850708]
["bitfinex-derivatives","BNBF0:USTF0",1737660941779,1.08075805,684.89,683.63,0.56106299]
["bitfinex-derivatives","BNBF0:USTF0",1737660942082,1.08075805,684.89,683.64,0.26850708]
["bitfinex-derivatives","BNBF0:USTF0",1737660942282,0.29197932,684.98,683.64,0.26850708]
["bitfinex-derivatives","BNBF0:USTF0",1737660943885,0.29197932,684.98,683.65,0.26849799]
["bitfinex-derivatives","BNBF0:USTF0",1737660944080,0.29197932,684.98,683.66,0.26849799]
["bitfinex-derivatives","BNBF0:USTF0",1737660944285,0.29197932,684.98,683.64,0.26849799]
["bitfinex-derivatives","BNBF0:USTF0",1737660945990,0.29197932,684.98,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737660948293,0.29197932,684.98,683.66,0.26849015]
["bitfinex-derivatives","BNBF0:USTF0",1737660948793,0.29197932,684.98,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737660952591,0.29197932,684.98,683.68,0.26844455]
["bitfinex-derivatives","BNBF0:USTF0",1737660952796,0.29197932,684.98,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737660953395,0.29197932,684.98,683.7,0.26843251]
["bitfinex-derivatives","BNBF0:USTF0",1737660953792,0.29197932,684.98,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737660958001,0.29197932,684.98,683.72,0.26843778]
["bitfinex-derivatives","BNBF0:USTF0",1737660958202,0.29197932,684.98,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737660958397,0.29197932,684.98,683.74,0.26843778]
["bitfinex-derivatives","BNBF0:USTF0",1737660958597,0.29197932,684.98,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737660960797,0.29197932,684.98,683.76,0.26843439]
["bitfinex-derivatives","BNBF0:USTF0",1737660961001,0.29197932,684.98,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737660963699,0.29197932,684.98,683.78,0.26844531]
["bitfinex-derivatives","BNBF0:USTF0",1737660966806,0.29197932,684.98,683.79,0.26844345]
["bitfinex-derivatives","BNBF0:USTF0",1737660967002,0.29197932,684.98,683.8,0.26844345]
["bitfinex-derivatives","BNBF0:USTF0",1737660967309,0.29197932,684.98,683.81,0.26844345]
["bitfinex-derivatives","BNBF0:USTF0",1737660967604,0.29197932,684.98,683.82,0.26844345]
["bitfinex-derivatives","BNBF0:USTF0",1737660967809,0.29197932,684.98,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737660968011,0.29197932,684.98,683.78,0.26843779]
["bitfinex-derivatives","BNBF0:USTF0",1737660968307,0.29197932,684.98,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737660969109,0.29197932,684.98,683.8,0.26843427]
["bitfinex-derivatives","BNBF0:USTF0",1737660969303,0.29197932,684.98,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737660977317,0.29197932,684.98,683.82,0.26841711]
["bitfinex-derivatives","BNBF0:USTF0",1737660978220,0.29197932,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737660978513,0.29197932,684.98,683.84,0.26841711]
["bitfinex-derivatives","BNBF0:USTF0",1737660978818,0.29197932,684.98,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737660979617,0.29197932,684.98,683.86,0.26843337]
["bitfinex-derivatives","BNBF0:USTF0",1737660986424,0.29197932,684.98,683.85,1.38084449]
["bitfinex-derivatives","BNBF0:USTF0",1737660987521,1.52529001,685.05,683.85,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660996025,1.52529001,685.05,683.88,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660998121,1.52529001,685.05,683.33,0.70009216]
["bitfinex-derivatives","BNBF0:USTF0",1737660998122,1.52529001,685.05,683.71,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660998327,1.52529001,685.05,683.72,0.26847183]
["bitfinex-derivatives","BNBF0:USTF0",1737660998722,1.52529001,685.05,683.71,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737660998923,1.52529001,685.05,683.72,0.26847161]
["bitfinex-derivatives","BNBF0:USTF0",1737661000529,1.52529001,685.05,683.73,0.26847161]
["bitfinex-derivatives","BNBF0:USTF0",1737661000730,1.52529001,685.05,683.7,0.26847161]
["bitfinex-derivatives","BNBF0:USTF0",1737661000928,1.52529001,685.05,683.69,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661002931,1.52529001,685.05,683.45,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661006538,1.52529001,685.05,683.25,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661010340,1.52529001,685.05,683.21,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737661010741,1.52529001,685.05,683.22,0.26853235]
["bitfinex-derivatives","BNBF0:USTF0",1737661011040,1.52529001,685.05,683.23,0.26853715]
["bitfinex-derivatives","BNBF0:USTF0",1737661011235,1.52529001,685.05,683.22,0.26853715]
["bitfinex-derivatives","BNBF0:USTF0",1737661011437,1.52529001,685.05,683.21,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737661011637,1.52529001,685.05,683.22,0.26853694]
["bitfinex-derivatives","BNBF0:USTF0",1737661012335,1.52529001,685.05,683.21,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737661012740,1.52529001,685.05,683.22,0.2685339]
["bitfinex-derivatives","BNBF0:USTF0",1737661012940,1.52529001,685.05,683.21,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737661013539,1.52529001,685.05,683.22,0.26852897]
["bitfinex-derivatives","BNBF0:USTF0",1737661013943,1.52529001,685.05,683.21,1.52552961]
["bitfinex-derivatives","BNBF0:USTF0",1737661014139,1.52529001,685.05,683.22,0.26852705]
["bitfinex-derivatives","BNBF0:USTF0",1737661014443,1.52529001,685.05,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737661014643,1.52529001,685.05,683.25,0.26852705]
["bitfinex-derivatives","BNBF0:USTF0",1737661014846,1.52529001,685.05,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737661015942,1.52529001,685.05,683.25,0.26846227]
["bitfinex-derivatives","BNBF0:USTF0",1737661016140,1.52529001,685.05,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737661016345,1.52529001,685.05,683.34,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661016645,1.52529001,685.05,683.35,0.26846227]
["bitfinex-derivatives","BNBF0:USTF0",1737661016938,1.52529001,685.05,683.34,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661016939,1.52529001,685.05,683.36,0.26846227]
["bitfinex-derivatives","BNBF0:USTF0",1737661017143,1.52529001,685.05,683.37,0.26846227]
["bitfinex-derivatives","BNBF0:USTF0",1737661017344,1.52529001,685.05,683.38,0.26846227]
["bitfinex-derivatives","BNBF0:USTF0",1737661017543,1.52529001,685.05,683.39,0.26846227]
["bitfinex-derivatives","BNBF0:USTF0",1737661017843,1.52529001,685.05,683.34,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661018043,1.52529001,685.05,683.35,0.26846058]
["bitfinex-derivatives","BNBF0:USTF0",1737661018440,1.52529001,685.05,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737661018641,1.52529001,685.05,683.61,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661018840,1.52529001,685.05,683.62,0.26846058]
["bitfinex-derivatives","BNBF0:USTF0",1737661019446,1.52529001,685.05,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737661019843,1.52529001,685.05,683.64,0.26846058]
["bitfinex-derivatives","BNBF0:USTF0",1737661020545,1.52529001,685.05,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737661020742,1.52529001,685.05,683.67,0.26846058]
["bitfinex-derivatives","BNBF0:USTF0",1737661021445,1.52529001,685.05,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737661021638,1.52529001,685.05,683.69,0.26846058]
["bitfinex-derivatives","BNBF0:USTF0",1737661022644,1.52529001,685.05,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737661022844,1.52529001,685.05,683.69,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661023149,1.52529001,685.05,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737661023341,1.52529001,685.05,683.71,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661023646,1.52529001,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737661023840,1.52529001,685.05,683.73,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661024044,1.52529001,685.05,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737661024344,1.52529001,685.05,683.75,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661025047,1.52529001,685.05,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737661025348,1.52529001,685.05,683.77,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661025541,1.52529001,685.05,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737661025744,1.52529001,685.05,683.79,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661025946,1.52529001,685.05,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737661026146,1.52529001,685.05,683.81,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661026343,1.52529001,685.05,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737661026646,1.52529001,685.05,683.83,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661026947,1.52529001,685.05,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737661027150,1.52529001,685.05,683.85,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661027345,1.52529001,685.05,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737661027646,1.52529001,685.05,683.87,0.26843716]
["bitfinex-derivatives","BNBF0:USTF0",1737661028648,1.52529001,685.05,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737661033550,1.08075805,685.4,683.87,0.26840899]
["bitfinex-derivatives","BNBF0:USTF0",1737661033751,0.29180466,685.39,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737661034155,1.81683287,685.39,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737661034451,1.81683287,685.39,683.89,0.26840792]
["bitfinex-derivatives","BNBF0:USTF0",1737661035252,1.81683287,685.39,683.9,0.26840872]
["bitfinex-derivatives","BNBF0:USTF0",1737661035459,1.81683287,685.39,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737661035751,1.81683287,685.39,683.89,0.26840834]
["bitfinex-derivatives","BNBF0:USTF0",1737661038649,2.25006959,685.38,683.89,0.26840834]
["bitfinex-derivatives","BNBF0:USTF0",1737661038855,0.29181318,685.37,683.89,0.26840834]
["bitfinex-derivatives","BNBF0:USTF0",1737661039051,0.29181318,685.37,683.89,0.56085303]
["bitfinex-derivatives","BNBF0:USTF0",1737661039252,0.29181318,685.37,683.9,0.56084875]
["bitfinex-derivatives","BNBF0:USTF0",1737661039452,0.29181318,685.37,683.91,0.26840834]
["bitfinex-derivatives","BNBF0:USTF0",1737661040053,0.29181318,685.37,683.92,0.26840835]
["bitfinex-derivatives","BNBF0:USTF0",1737661040651,0.29181318,685.37,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737661043353,0.29181318,685.37,683.92,0.26831968]
["bitfinex-derivatives","BNBF0:USTF0",1737661044056,0.29181318,685.37,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737661055163,0.29180892,685.38,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737661057065,0.29180892,685.38,683.94,0.26837611]
["bitfinex-derivatives","BNBF0:USTF0",1737661057268,0.29180892,685.38,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661067278,0.29180892,685.38,683.96,0.26837996]
["bitfinex-derivatives","BNBF0:USTF0",1737661067470,0.29180892,685.38,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661067674,0.29180892,685.38,683.96,0.26837819]
["bitfinex-derivatives","BNBF0:USTF0",1737661068375,0.29180892,685.38,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661068776,0.29180892,685.38,683.96,0.26837783]
["bitfinex-derivatives","BNBF0:USTF0",1737661068977,0.29180892,685.38,683.96,0.56079259]
["bitfinex-derivatives","BNBF0:USTF0",1737661069177,0.29180892,685.38,683.97,0.26837783]
["bitfinex-derivatives","BNBF0:USTF0",1737661069879,0.29180892,685.38,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737661070080,0.29180892,685.38,683.97,0.26837265]
["bitfinex-derivatives","BNBF0:USTF0",1737661070276,1.08075805,685.37,683.97,0.26837265]
["bitfinex-derivatives","BNBF0:USTF0",1737661070476,0.29181743,685.36,683.97,0.26837265]
["bitfinex-derivatives","BNBF0:USTF0",1737661071181,0.29181743,685.36,683.98,0.26837445]
["bitfinex-derivatives","BNBF0:USTF0",1737661071483,0.29181743,685.36,683.99,0.26837445]
["bitfinex-derivatives","BNBF0:USTF0",1737661071681,0.29181743,685.36,684.0,0.26837429]
["bitfinex-derivatives","BNBF0:USTF0",1737661071881,0.29181743,685.36,684.01,0.26837429]
["bitfinex-derivatives","BNBF0:USTF0",1737661072082,0.29181743,685.36,683.97,0.26837429]
["bitfinex-derivatives","BNBF0:USTF0",1737661072281,0.29181743,685.36,683.98,0.26837429]
["bitfinex-derivatives","BNBF0:USTF0",1737661072482,0.29181743,685.36,683.97,0.26837429]
["bitfinex-derivatives","BNBF0:USTF0",1737661073482,0.29181743,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737661073682,0.29181743,685.36,683.97,0.26837599]
["bitfinex-derivatives","BNBF0:USTF0",1737661074283,1.08075805,685.32,683.97,0.26837599]
["bitfinex-derivatives","BNBF0:USTF0",1737661074883,1.52492797,685.31,683.97,0.26837599]
["bitfinex-derivatives","BNBF0:USTF0",1737661075284,1.52492797,685.31,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737661075483,1.52492797,685.31,683.99,0.26837599]
["bitfinex-derivatives","BNBF0:USTF0",1737661075678,1.52492797,685.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737661075880,1.52492797,685.31,684.01,0.26837599]
["bitfinex-derivatives","BNBF0:USTF0",1737661076984,1.08075805,685.3,684.01,0.26837599]
["bitfinex-derivatives","BNBF0:USTF0",1737661078782,1.08075805,685.3,684.02,0.26836054]
["bitfinex-derivatives","BNBF0:USTF0",1737661078980,1.08075805,685.3,684.0,1.38078036]
["bitfinex-derivatives","BNBF0:USTF0",1737661078981,1.08075805,685.3,684.01,0.26836054]
["bitfinex-derivatives","BNBF0:USTF0",1737661079178,1.08075805,685.3,684.02,0.26836054]
["bitfinex-derivatives","BNBF0:USTF0",1737661079377,1.08075805,685.3,684.01,0.26836054]
["bitfinex-derivatives","BNBF0:USTF0",1737661079578,1.08075805,685.3,684.02,0.26836054]
["bitfinex-derivatives","BNBF0:USTF0",1737661079778,1.08075805,685.3,684.03,1.35674324]
["bitfinex-derivatives","BNBF0:USTF0",1737661079983,1.08075805,685.3,684.04,0.26836054]
["bitfinex-derivatives","BNBF0:USTF0",1737661080684,1.08075805,685.3,684.03,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661082389,1.52492797,685.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737661090490,1.52492797,685.31,684.01,0.2683425]
["bitfinex-derivatives","BNBF0:USTF0",1737661090692,1.52492797,685.31,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737661090894,1.52492797,685.31,684.03,0.2683425]
["bitfinex-derivatives","BNBF0:USTF0",1737661091191,1.52492797,685.31,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737661091392,1.52492797,685.31,684.05,0.2683425]
["bitfinex-derivatives","BNBF0:USTF0",1737661091592,1.52492797,685.31,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737661091792,1.52492797,685.31,684.07,0.2683425]
["bitfinex-derivatives","BNBF0:USTF0",1737661092093,1.52492797,685.31,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737661092291,1.52492797,685.31,684.09,0.2683425]
["bitfinex-derivatives","BNBF0:USTF0",1737661092494,1.52492797,685.31,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737661092793,1.52492797,685.31,684.11,0.26833938]
["bitfinex-derivatives","BNBF0:USTF0",1737661092993,1.52492797,685.31,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737661093196,1.52492797,685.31,684.11,0.26833888]
["bitfinex-derivatives","BNBF0:USTF0",1737661093496,1.08075805,685.3,684.12,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661096695,1.52492797,685.31,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737661104100,1.52492797,685.31,684.11,0.26833664]
["bitfinex-derivatives","BNBF0:USTF0",1737661104401,1.52492797,685.31,684.12,0.26833643]
["bitfinex-derivatives","BNBF0:USTF0",1737661104598,1.52492797,685.31,684.11,0.26833643]
["bitfinex-derivatives","BNBF0:USTF0",1737661104795,1.52492797,685.31,684.12,0.26833643]
["bitfinex-derivatives","BNBF0:USTF0",1737661104994,1.52492797,685.31,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737661104995,1.52492797,685.31,684.13,0.26833643]
["bitfinex-derivatives","BNBF0:USTF0",1737661105197,1.52492797,685.31,684.11,0.26833643]
["bitfinex-derivatives","BNBF0:USTF0",1737661108805,1.52492797,685.31,684.15,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661109198,1.52492797,685.31,684.16,0.26833043]
["bitfinex-derivatives","BNBF0:USTF0",1737661109397,1.52492797,685.31,684.15,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661110906,1.52492797,685.31,684.16,0.26833501]
["bitfinex-derivatives","BNBF0:USTF0",1737661111306,1.52492797,685.31,684.17,0.26832903]
["bitfinex-derivatives","BNBF0:USTF0",1737661111507,1.52492797,685.31,684.15,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661116211,1.52492797,685.31,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737661143832,1.52492797,685.31,684.11,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661144231,1.08075805,685.32,684.11,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661144743,1.08075805,685.32,684.12,0.26833112]
["bitfinex-derivatives","BNBF0:USTF0",1737661146737,1.08075805,685.32,684.11,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661147541,1.52469413,685.35,684.19,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661147542,1.08075805,685.28,684.19,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661149841,1.52469413,685.35,684.14,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661150140,1.52469413,685.35,684.14,1.38072052]
["bitfinex-derivatives","BNBF0:USTF0",1737661152444,1.52469413,685.35,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737661183365,1.08075805,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737661183564,1.08075805,685.32,684.15,0.26830088]
["bitfinex-derivatives","BNBF0:USTF0",1737661183960,1.08075805,685.32,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737661186466,0.29181743,685.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737661186668,0.29181743,685.36,684.17,0.26829881]
["bitfinex-derivatives","BNBF0:USTF0",1737661186864,0.29181743,685.36,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737661187065,0.29181743,685.36,684.19,0.26829881]
["bitfinex-derivatives","BNBF0:USTF0",1737661187365,0.29181743,685.36,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737661187568,0.29181743,685.36,684.21,0.26829881]
["bitfinex-derivatives","BNBF0:USTF0",1737661187761,0.29181743,685.36,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737661187961,0.29181743,685.36,684.23,0.26829881]
["bitfinex-derivatives","BNBF0:USTF0",1737661188165,0.29181743,685.36,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737661189768,0.29181743,685.36,684.25,0.26827569]
["bitfinex-derivatives","BNBF0:USTF0",1737661189968,0.29181743,685.36,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737661190967,0.29181743,685.36,684.27,0.26827129]
["bitfinex-derivatives","BNBF0:USTF0",1737661191267,0.29181743,685.36,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737661192164,0.29181743,685.36,684.28,0.26827314]
["bitfinex-derivatives","BNBF0:USTF0",1737661192570,0.29181743,685.36,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737661193972,0.29181743,685.36,684.28,0.26827599]
["bitfinex-derivatives","BNBF0:USTF0",1737661196570,0.29181743,685.36,684.29,0.26827488]
["bitfinex-derivatives","BNBF0:USTF0",1737661196770,0.29181743,685.36,684.3,0.26827488]
["bitfinex-derivatives","BNBF0:USTF0",1737661197071,0.29181743,685.36,684.31,0.26827488]
["bitfinex-derivatives","BNBF0:USTF0",1737661197272,0.29181743,685.36,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737661200872,1.08075805,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737661201069,1.08075805,685.63,684.28,0.26819003]
["bitfinex-derivatives","BNBF0:USTF0",1737661201273,1.08075805,685.63,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737661201476,1.08075805,685.63,684.31,0.26819003]
["bitfinex-derivatives","BNBF0:USTF0",1737661201678,5.21854485,693.5,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737661201679,1.08075805,685.87,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737661201975,1.08075805,685.87,684.34,0.26819003]
["bitfinex-derivatives","BNBF0:USTF0",1737661202171,1.08075805,685.87,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737661202475,1.08075805,685.87,684.37,0.26819003]
["bitfinex-derivatives","BNBF0:USTF0",1737661202676,1.08075805,685.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737661202876,1.08075805,685.87,684.4,0.26819003]
["bitfinex-derivatives","BNBF0:USTF0",1737661203071,1.08075805,685.87,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737661203279,1.523715,685.86,684.42,0.26815385]
["bitfinex-derivatives","BNBF0:USTF0",1737661203576,1.523715,685.86,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661206176,1.523715,685.86,684.44,0.26818759]
["bitfinex-derivatives","BNBF0:USTF0",1737661207673,0.29160895,685.85,684.44,0.26818759]
["bitfinex-derivatives","BNBF0:USTF0",1737661207874,0.29160895,685.85,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661214085,1.08075805,685.83,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661214283,0.2916217,685.82,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661218184,1.08075805,685.77,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661218381,0.29164722,685.76,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661218781,1.52420441,685.75,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661218987,0.29165572,685.74,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661224693,1.08075805,685.69,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661224894,0.29168125,685.68,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661229095,1.52442141,685.67,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661229497,0.29168975,685.66,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661247912,0.29168975,685.66,684.44,0.26817605]
["bitfinex-derivatives","BNBF0:USTF0",1737661248608,0.29168975,685.66,684.45,0.2681734]
["bitfinex-derivatives","BNBF0:USTF0",1737661248914,0.29168975,685.66,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661249110,0.29168975,685.66,684.44,0.2681704]
["bitfinex-derivatives","BNBF0:USTF0",1737661249316,0.29168975,685.66,684.45,0.26817085]
["bitfinex-derivatives","BNBF0:USTF0",1737661249517,0.29168975,685.66,684.44,0.26817085]
["bitfinex-derivatives","BNBF0:USTF0",1737661250512,0.29168975,685.66,684.45,0.26816803]
["bitfinex-derivatives","BNBF0:USTF0",1737661250713,0.29168975,685.66,684.44,0.26816803]
["bitfinex-derivatives","BNBF0:USTF0",1737661250917,0.29168975,685.66,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737661251113,0.29168975,685.66,684.44,0.26817052]
["bitfinex-derivatives","BNBF0:USTF0",1737661251919,0.29168975,685.66,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737661252420,0.29168975,685.66,684.46,0.26816226]
["bitfinex-derivatives","BNBF0:USTF0",1737661252918,0.29168975,685.66,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737661256121,0.29168975,685.66,684.48,0.2681606]
["bitfinex-derivatives","BNBF0:USTF0",1737661256315,0.29168975,685.66,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737661257616,0.29168975,685.66,684.5,0.26816014]
["bitfinex-derivatives","BNBF0:USTF0",1737661257822,0.29168975,685.66,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737661258923,0.29168975,685.66,684.52,0.26815747]
["bitfinex-derivatives","BNBF0:USTF0",1737661260024,2.25461216,686.21,684.52,0.26815747]
["bitfinex-derivatives","BNBF0:USTF0",1737661260025,1.08075805,686.1,684.52,0.26815747]
["bitfinex-derivatives","BNBF0:USTF0",1737661260323,0.29150694,686.09,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737661260524,0.29150694,686.09,684.54,0.26815747]
["bitfinex-derivatives","BNBF0:USTF0",1737661260719,0.29150694,686.09,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737661261124,0.29150694,686.09,684.56,0.26812432]
["bitfinex-derivatives","BNBF0:USTF0",1737661262826,1.08075805,686.06,684.56,0.26812432]
["bitfinex-derivatives","BNBF0:USTF0",1737661263727,1.08075805,686.06,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661263927,1.08075805,686.06,684.58,0.26812432]
["bitfinex-derivatives","BNBF0:USTF0",1737661264126,1.08075805,686.06,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661264329,0.29152394,686.05,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661268523,1.52348709,686.04,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661268729,0.29153244,686.03,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661283139,1.08075805,685.98,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661286139,0.29153244,686.03,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661288942,1.52334816,686.02,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661298351,0.29153244,686.03,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737661302455,0.29153244,686.03,684.58,0.26803349]
["bitfinex-derivatives","BNBF0:USTF0",1737661302657,0.29153244,686.03,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737661302956,0.29153244,686.03,684.61,0.26803349]
["bitfinex-derivatives","BNBF0:USTF0",1737661303152,0.29153244,686.03,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737661303353,0.29153244,686.03,684.64,0.26803349]
["bitfinex-derivatives","BNBF0:USTF0",1737661303653,0.29153244,686.03,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737661307956,0.29153244,686.03,684.67,0.26803771]
["bitfinex-derivatives","BNBF0:USTF0",1737661308178,0.29153244,686.03,684.52,2.61128643]
["bitfinex-derivatives","BNBF0:USTF0",1737661308179,0.29153244,686.03,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737661316165,0.29153244,686.03,684.7,0.26804192]
["bitfinex-derivatives","BNBF0:USTF0",1737661316364,0.29153244,686.03,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737661316663,0.29153244,686.03,684.72,0.26804192]
["bitfinex-derivatives","BNBF0:USTF0",1737661316864,0.29153244,686.03,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737661317165,0.29153244,686.03,684.74,0.26803831]
["bitfinex-derivatives","BNBF0:USTF0",1737661317366,0.29153244,686.03,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737661317566,0.29153244,686.03,684.76,0.26803831]
["bitfinex-derivatives","BNBF0:USTF0",1737661317765,0.29153244,686.03,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661330677,1.52333149,686.02,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661342189,0.29154093,686.01,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661353200,1.08075805,685.94,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661353793,0.29157494,685.93,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661353992,1.81541227,685.93,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661371811,1.08075805,685.86,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661372011,0.29160895,685.85,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661372607,1.52388181,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661372809,1.81549501,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661374314,1.08075805,685.79,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661376510,1.08075805,685.73,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661379413,1.81549501,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661379414,1.08075805,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661382520,1.08075805,685.81,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661385416,1.08075805,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661388823,1.08075805,685.73,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661389620,1.52393186,685.72,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661394027,1.52393186,685.72,684.36,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661394227,1.52393186,685.72,684.36,1.38062654]
["bitfinex-derivatives","BNBF0:USTF0",1737661396729,1.52393186,685.72,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737661399332,1.52393186,685.72,684.37,0.26819534]
["bitfinex-derivatives","BNBF0:USTF0",1737661399628,1.52393186,685.72,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737661399829,1.52393186,685.72,684.39,0.26819534]
["bitfinex-derivatives","BNBF0:USTF0",1737661400229,1.52393186,685.72,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737661400422,1.52393186,685.72,684.41,0.26819534]
["bitfinex-derivatives","BNBF0:USTF0",1737661401129,1.52393186,685.72,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661401432,1.08075805,685.71,684.46,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661401929,1.08075805,685.71,684.47,0.268197]
["bitfinex-derivatives","BNBF0:USTF0",1737661402529,1.08075805,685.71,684.46,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661403028,1.08075805,685.71,684.47,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661405330,1.52393186,685.72,684.47,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661405630,1.52393186,685.72,684.48,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661405829,1.52393186,685.72,684.43,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661406030,1.52393186,685.72,684.49,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661406230,1.52393186,685.72,684.5,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661406423,1.52393186,685.72,684.51,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661406624,1.52393186,685.72,684.45,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661406829,1.52393186,685.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737661407024,1.52393186,685.72,684.47,0.26819847]
["bitfinex-derivatives","BNBF0:USTF0",1737661407430,1.52393186,685.72,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737661408327,1.52393186,685.72,684.49,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661408527,1.52393186,685.72,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737661416638,0.2916132,685.84,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737661417035,0.2916132,685.84,684.51,0.26811668]
["bitfinex-derivatives","BNBF0:USTF0",1737661418039,0.2916132,685.84,684.52,0.26812149]
["bitfinex-derivatives","BNBF0:USTF0",1737661418241,0.2916132,685.84,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737661418443,0.2916132,685.84,684.53,0.26812149]
["bitfinex-derivatives","BNBF0:USTF0",1737661418636,0.2916132,685.84,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737661418836,0.2916132,685.84,684.55,0.26812149]
["bitfinex-derivatives","BNBF0:USTF0",1737661419040,0.2916132,685.84,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737661419247,0.2916132,685.84,684.57,0.26812149]
["bitfinex-derivatives","BNBF0:USTF0",1737661419449,1.81502804,685.84,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737661419744,1.81502804,685.84,684.59,0.26812149]
["bitfinex-derivatives","BNBF0:USTF0",1737661420245,1.81502804,685.84,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737661420637,1.81502804,685.84,684.61,0.26812149]
["bitfinex-derivatives","BNBF0:USTF0",1737661420842,1.81502804,685.84,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737661421047,1.81502804,685.84,684.63,0.26812149]
["bitfinex-derivatives","BNBF0:USTF0",1737661421748,1.81502804,685.84,684.64,0.26811851]
["bitfinex-derivatives","BNBF0:USTF0",1737661421943,1.81502804,685.84,684.65,0.26811851]
["bitfinex-derivatives","BNBF0:USTF0",1737661422140,1.81502804,685.84,684.63,0.26811851]
["bitfinex-derivatives","BNBF0:USTF0",1737661422345,1.81502804,685.84,684.64,0.26811851]
["bitfinex-derivatives","BNBF0:USTF0",1737661422641,1.81502804,685.84,684.65,0.26811851]
["bitfinex-derivatives","BNBF0:USTF0",1737661422846,1.81502804,685.84,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737661424348,1.81502804,685.84,684.63,0.26810457]
["bitfinex-derivatives","BNBF0:USTF0",1737661424545,1.81502804,685.84,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737661425149,0.2916132,685.84,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737661425352,0.2916132,685.84,684.63,0.26808982]
["bitfinex-derivatives","BNBF0:USTF0",1737661429146,0.2916132,685.84,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737661429349,0.2916132,685.84,684.63,0.26808083]
["bitfinex-derivatives","BNBF0:USTF0",1737661430054,0.2916132,685.84,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737661432655,0.2916132,685.84,684.65,0.26807974]
["bitfinex-derivatives","BNBF0:USTF0",1737661433358,0.2916132,685.84,684.66,0.56019375]
["bitfinex-derivatives","BNBF0:USTF0",1737661433559,0.2916132,685.84,684.67,0.56018948]
["bitfinex-derivatives","BNBF0:USTF0",1737661433759,0.2916132,685.84,684.68,0.56018522]
["bitfinex-derivatives","BNBF0:USTF0",1737661433951,0.2916132,685.84,684.69,0.56018095]
["bitfinex-derivatives","BNBF0:USTF0",1737661434258,0.2916132,685.84,684.7,0.56017668]
["bitfinex-derivatives","BNBF0:USTF0",1737661434461,0.2916132,685.84,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737661435258,0.2916132,685.84,684.71,0.26807942]
["bitfinex-derivatives","BNBF0:USTF0",1737661435657,0.2916132,685.84,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737661436557,0.2916132,685.84,684.73,0.26808132]
["bitfinex-derivatives","BNBF0:USTF0",1737661436958,0.2916132,685.84,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737661438954,0.2916132,685.84,684.75,0.26808015]
["bitfinex-derivatives","BNBF0:USTF0",1737661439159,0.2916132,685.84,684.75,0.56015755]
["bitfinex-derivatives","BNBF0:USTF0",1737661439460,0.2916132,685.84,684.76,0.26808015]
["bitfinex-derivatives","BNBF0:USTF0",1737661440461,0.2916132,685.84,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737661450466,1.08075805,686.24,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737661450667,0.29144747,686.23,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737661458671,1.52297038,686.22,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737661458968,1.52297038,686.22,684.76,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1737661459274,1.52297038,686.22,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737661459474,1.52297038,686.22,684.78,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1737661459676,1.52297038,686.22,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737661467883,1.52297038,686.22,684.8,0.26803423]
["bitfinex-derivatives","BNBF0:USTF0",1737661468083,2.2535446,686.21,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737661468284,2.2535446,686.21,684.82,0.26803423]
["bitfinex-derivatives","BNBF0:USTF0",1737661468485,2.2535446,686.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737661468784,2.2535446,686.21,684.84,0.26803423]
["bitfinex-derivatives","BNBF0:USTF0",1737661468986,2.2535446,686.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737661469185,2.2535446,686.21,684.86,0.26803423]
["bitfinex-derivatives","BNBF0:USTF0",1737661469586,2.2535446,686.21,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661469787,2.2535446,686.21,684.88,0.26803423]
["bitfinex-derivatives","BNBF0:USTF0",1737661470384,1.08075805,686.08,684.88,0.26803423]
["bitfinex-derivatives","BNBF0:USTF0",1737661472989,1.08075805,686.07,684.88,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661475686,1.08075805,686.07,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661478393,1.08075805,686.08,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661481200,1.08075805,686.06,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661483703,1.08075805,686.06,684.88,0.26804654]
["bitfinex-derivatives","BNBF0:USTF0",1737661484000,1.08075805,686.04,684.88,0.26804654]
["bitfinex-derivatives","BNBF0:USTF0",1737661485603,1.08075805,686.04,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661486403,1.08075805,685.97,684.9,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661490501,1.08075805,686.04,684.87,1.38040892]
["bitfinex-derivatives","BNBF0:USTF0",1737661493102,2.60374509,686.09,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661495509,1.52298704,686.09,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661505015,1.08075805,686.06,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661508520,1.08075805,686.02,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661510821,1.52318147,686.01,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661513916,1.08075805,685.96,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661516825,1.08075805,685.9,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661517024,1.08075805,685.81,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661520128,1.08075805,685.87,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661521422,1.52367053,685.86,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737661543747,2.60442858,685.86,684.44,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661543947,2.60442858,685.86,684.45,0.56038014]
["bitfinex-derivatives","BNBF0:USTF0",1737661544147,2.60442858,685.86,684.46,0.26817472]
["bitfinex-derivatives","BNBF0:USTF0",1737661544348,0.29160895,685.85,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737661547355,1.08075805,685.83,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737661547557,0.2916217,685.82,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737661554763,0.2916217,685.82,684.46,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737661554963,0.2916217,685.82,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737661562576,1.81525887,685.82,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737661563370,1.81525887,685.82,684.48,0.26814359]
["bitfinex-derivatives","BNBF0:USTF0",1737661563571,1.81525887,685.82,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737661564179,1.81525887,685.82,684.5,0.26813466]
["bitfinex-derivatives","BNBF0:USTF0",1737661564373,1.81525887,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737661565679,1.81525887,685.82,684.52,0.26814448]
["bitfinex-derivatives","BNBF0:USTF0",1737661565978,1.81525887,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737661569579,1.81525887,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737661570775,0.2916217,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737661570978,1.52405978,685.81,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737661571581,0.29163021,685.8,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737661573986,1.37238826,685.8,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737661576381,3.63022402,685.8,684.12,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661576584,3.63022402,685.8,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737661576780,3.63022402,685.8,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661576984,2.33041335,685.79,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661577182,2.25783576,685.78,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661577987,0.29164722,685.76,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661579486,2.54948298,685.76,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661579787,2.25783576,685.75,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661579990,2.25783576,685.74,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661580289,0.29164722,685.76,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661581687,1.08075805,685.71,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661582285,1.52476093,685.7,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661582889,0.29168125,685.68,684.13,0.28139408]
["bitfinex-derivatives","BNBF0:USTF0",1737661591994,0.29168125,685.68,684.14,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737661592194,0.29168125,685.68,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737661592697,0.29168125,685.68,684.16,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737661593197,0.29168125,685.68,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737661593497,0.29168125,685.68,684.18,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737661593696,0.29168125,685.68,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737661593899,0.29168125,685.68,684.2,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737661594197,0.29168125,685.68,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737661594499,0.29168125,685.68,684.22,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737661596493,0.29168125,685.68,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737661596695,0.29168125,685.68,684.24,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737661596898,0.29168125,685.68,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737661597100,0.29168125,685.68,684.26,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737661597594,0.29168125,685.68,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737661597799,0.29168125,685.68,684.28,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737661598499,0.29168125,685.68,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737661598699,0.29168125,685.68,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737661611306,0.29168125,685.68,684.3,1.52420997]
["bitfinex-derivatives","BNBF0:USTF0",1737661611511,0.29168125,685.68,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737661613715,0.29168125,685.68,684.32,0.26820453]
["bitfinex-derivatives","BNBF0:USTF0",1737661614411,0.29168125,685.68,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737661614613,0.29168125,685.68,684.34,0.26820453]
["bitfinex-derivatives","BNBF0:USTF0",1737661614808,0.29168125,685.68,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737661617813,0.29168125,685.68,684.36,0.26819604]
["bitfinex-derivatives","BNBF0:USTF0",1737661618013,0.29168125,685.68,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737661618318,0.29168125,685.68,684.38,0.26819604]
["bitfinex-derivatives","BNBF0:USTF0",1737661618616,0.29168125,685.68,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737661618815,0.29168125,685.68,684.4,0.26819604]
["bitfinex-derivatives","BNBF0:USTF0",1737661619010,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737661619212,0.29168125,685.68,684.42,0.26818955]
["bitfinex-derivatives","BNBF0:USTF0",1737661620514,0.29168125,685.68,684.42,0.56040777]
["bitfinex-derivatives","BNBF0:USTF0",1737661620713,0.29168125,685.68,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661620910,0.29168125,685.68,684.43,0.26819423]
["bitfinex-derivatives","BNBF0:USTF0",1737661625610,0.29168125,685.68,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661625814,0.29168125,685.68,684.43,0.26820998]
["bitfinex-derivatives","BNBF0:USTF0",1737661626410,0.29168125,685.68,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661632517,1.08075805,685.66,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661634027,0.29169401,685.65,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661635128,1.08075805,685.49,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661637532,1.08075805,685.5,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661637829,1.37251589,685.5,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661638930,1.37251589,685.5,684.08,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661639130,1.52467186,685.49,684.08,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661639325,0.29176635,685.48,684.08,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661640429,1.08075805,685.46,684.02,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661640730,0.29177912,685.45,684.02,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661642734,0.29177912,685.45,683.64,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661642932,0.29177912,685.45,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737661643127,0.29177912,685.45,683.67,0.2683542]
["bitfinex-derivatives","BNBF0:USTF0",1737661643432,0.29177912,685.45,683.64,1.0883827]
["bitfinex-derivatives","BNBF0:USTF0",1737661643433,0.29177912,685.45,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737661643627,0.29177912,685.45,683.7,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661643828,0.29177912,685.45,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737661644030,0.29177912,685.45,683.73,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661644326,0.29177912,685.45,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737661644528,0.29177912,685.45,683.76,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661644833,0.29177912,685.45,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737661645036,0.29177912,685.45,683.78,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661645236,0.29177912,685.45,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737661645436,0.29177912,685.45,683.8,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661645637,0.29177912,685.45,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737661645836,0.29177912,685.45,683.82,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661646037,0.29177912,685.45,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737661646231,0.29177912,685.45,683.84,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661646437,0.29177912,685.45,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737661646737,0.29177912,685.45,683.86,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661646937,0.29177912,685.45,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737661647133,0.29177912,685.45,683.88,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661647436,0.29177912,685.45,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737661647639,0.29177912,685.45,683.9,0.26835542]
["bitfinex-derivatives","BNBF0:USTF0",1737661648637,0.29177912,685.45,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737661648838,0.29177912,685.45,683.9,0.26838545]
["bitfinex-derivatives","BNBF0:USTF0",1737661649336,0.29177912,685.45,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737661655442,0.29177912,685.45,683.9,0.26838617]
["bitfinex-derivatives","BNBF0:USTF0",1737661657241,0.29177912,685.45,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737661659743,0.29177912,685.45,683.92,0.26838853]
["bitfinex-derivatives","BNBF0:USTF0",1737661659943,0.29177912,685.45,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737661660243,0.29177912,685.45,683.94,0.26838853]
["bitfinex-derivatives","BNBF0:USTF0",1737661660945,0.29177912,685.45,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661661247,0.29177912,685.45,683.96,0.26838853]
["bitfinex-derivatives","BNBF0:USTF0",1737661662939,0.29177912,685.45,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661663145,0.29177912,685.45,683.96,0.26838949]
["bitfinex-derivatives","BNBF0:USTF0",1737661664042,0.29177912,685.45,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661671050,1.08482195,685.44,683.96,0.26842417]
["bitfinex-derivatives","BNBF0:USTF0",1737661671250,0.29178763,685.43,683.96,0.26842417]
["bitfinex-derivatives","BNBF0:USTF0",1737661672050,1.52493354,685.42,683.96,0.26842417]
["bitfinex-derivatives","BNBF0:USTF0",1737661672351,0.29179615,685.41,683.96,0.26842417]
["bitfinex-derivatives","BNBF0:USTF0",1737661673345,1.08482195,685.25,683.96,0.26842417]
["bitfinex-derivatives","BNBF0:USTF0",1737661675747,1.08482195,685.25,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661676851,1.08482195,685.21,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661677252,1.08482195,685.21,683.96,0.26841505]
["bitfinex-derivatives","BNBF0:USTF0",1737661677845,1.08482195,685.21,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661680349,1.3766181,685.41,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661685756,0.29179615,685.41,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737661698063,0.29179615,685.41,683.96,0.26835131]
["bitfinex-derivatives","BNBF0:USTF0",1737661699266,0.29179615,685.41,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737661699469,0.29179615,685.41,683.98,0.26835131]
["bitfinex-derivatives","BNBF0:USTF0",1737661699669,0.29179615,685.41,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737661701180,0.29179615,685.41,684.0,0.26834404]
["bitfinex-derivatives","BNBF0:USTF0",1737661701370,0.29179615,685.41,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737661701371,0.29179615,685.41,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737661702074,0.29179615,685.41,684.02,0.26834889]
["bitfinex-derivatives","BNBF0:USTF0",1737661702272,0.29179615,685.41,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737661708378,0.29179615,685.41,684.04,0.2683377]
["bitfinex-derivatives","BNBF0:USTF0",1737661708676,0.29179615,685.41,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737661710978,0.29179615,685.41,684.04,0.26832291]
["bitfinex-derivatives","BNBF0:USTF0",1737661711878,0.29179615,685.41,684.05,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661712078,0.29179615,685.41,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737661712079,0.29179615,685.41,684.06,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661712278,0.29179615,685.41,684.04,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661712474,0.29179615,685.41,684.05,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661712778,0.29179615,685.41,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737661712779,0.29179615,685.41,684.06,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661712982,0.29179615,685.41,684.04,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661713179,0.29179615,685.41,684.05,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661713380,0.29179615,685.41,684.04,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661713583,0.29179615,685.41,684.05,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661713778,0.29179615,685.41,684.06,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661713976,0.29179615,685.41,684.04,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661714482,0.29179615,685.41,684.13,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661714675,0.29179615,685.41,684.14,0.56062283]
["bitfinex-derivatives","BNBF0:USTF0",1737661714879,0.29179615,685.41,684.15,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661715179,0.29179615,685.41,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737661715381,0.29179615,685.41,684.17,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737661715581,0.29179615,685.41,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737661718285,0.29179615,685.41,684.19,0.26822122]
["bitfinex-derivatives","BNBF0:USTF0",1737661719284,0.29179615,685.41,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737661719479,0.29179615,685.41,684.21,0.26822122]
["bitfinex-derivatives","BNBF0:USTF0",1737661720284,0.29179615,685.41,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737661720484,0.29179615,685.41,684.23,0.26822122]
["bitfinex-derivatives","BNBF0:USTF0",1737661720779,0.29179615,685.41,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737661721884,0.29179615,685.41,684.25,0.26821711]
["bitfinex-derivatives","BNBF0:USTF0",1737661722483,0.29179615,685.41,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737661722783,0.29179615,685.41,684.27,0.26822039]
["bitfinex-derivatives","BNBF0:USTF0",1737661722982,0.29179615,685.41,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737661723484,0.29179615,685.41,684.29,0.26821882]
["bitfinex-derivatives","BNBF0:USTF0",1737661723684,1.08482195,686.17,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737661723885,0.29148145,686.15,684.31,0.26821882]
["bitfinex-derivatives","BNBF0:USTF0",1737661724383,0.29148145,686.15,684.32,0.26819983]
["bitfinex-derivatives","BNBF0:USTF0",1737661724576,0.29148145,686.15,684.31,0.26819983]
["bitfinex-derivatives","BNBF0:USTF0",1737661724780,0.29148145,686.15,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737661724982,0.29148145,686.15,684.33,0.26819983]
["bitfinex-derivatives","BNBF0:USTF0",1737661725178,1.5237706,686.14,684.33,0.26819983]
["bitfinex-derivatives","BNBF0:USTF0",1737661725384,0.29149419,686.12,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737661725584,0.29149419,686.12,684.35,0.26819983]
["bitfinex-derivatives","BNBF0:USTF0",1737661725785,0.29149419,686.12,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737661727282,0.29149419,686.12,684.37,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737661727482,0.29149419,686.12,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737661727687,0.29149419,686.12,684.39,0.26819802]
["bitfinex-derivatives","BNBF0:USTF0",1737661727983,0.29149419,686.12,684.4,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661728187,0.29149419,686.12,684.39,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661728382,2.53496503,686.12,684.4,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661728582,0.29149419,686.12,684.41,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661728783,0.29149419,686.12,684.39,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661728987,0.29149419,686.12,684.4,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661729189,0.29149419,686.12,684.39,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661729385,0.29149419,686.12,684.4,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661729690,0.29149419,686.12,684.39,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737661729893,0.29149419,686.12,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737661739694,1.37631614,686.12,684.39,0.26820214]
["bitfinex-derivatives","BNBF0:USTF0",1737661739895,3.69392611,686.12,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737661740094,2.24461341,686.11,684.41,0.26820214]
["bitfinex-derivatives","BNBF0:USTF0",1737661740394,0.29150694,686.09,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737661740693,0.29150694,686.09,684.43,0.26820214]
["bitfinex-derivatives","BNBF0:USTF0",1737661740892,0.29150694,686.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661741087,0.29150694,686.09,684.45,0.26820214]
["bitfinex-derivatives","BNBF0:USTF0",1737661741291,0.29150694,686.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661742395,2.53612035,686.09,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661742594,2.24461341,686.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661742795,1.08482195,685.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661742995,0.29156644,685.95,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661743796,1.52406534,685.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661744492,2.24451179,685.93,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661744698,2.24453519,685.92,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661744896,1.52406534,685.94,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661744897,0.29158769,685.9,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661745092,2.53612288,685.9,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661745397,1.08482195,685.78,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661745595,0.29164297,685.77,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661748598,1.08482195,685.62,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661748897,1.37652872,685.62,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661751391,1.08482195,685.6,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661752596,0.29171954,685.59,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737661754199,0.29171954,685.59,684.12,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661754598,0.29171954,685.59,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661756898,1.52485558,685.58,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661757094,2.24649668,685.57,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661757504,2.31907741,685.56,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661757703,2.24649668,685.55,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661757898,2.94584921,685.54,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661758096,2.24649668,685.53,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661758302,2.94584921,685.52,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661758601,2.24649668,685.51,684.07,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661758803,2.24649668,685.51,683.46,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661758804,2.94584921,685.5,683.46,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661759101,2.24649668,685.49,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661759302,2.94584921,685.48,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661759502,2.24649668,685.47,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661759701,2.94584921,685.46,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661760004,2.24649668,685.45,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661760203,2.94584921,685.44,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661760402,2.24649668,685.43,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661760603,2.94584921,685.42,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661760803,2.24649668,685.41,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661761101,2.94584921,685.4,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661761304,2.24649668,685.39,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661761506,2.94584921,685.38,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661761704,1.08482195,685.34,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737661762106,1.08482195,685.34,682.88,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661762306,1.08482195,685.34,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661762500,1.5266171,685.33,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661762800,4.54908518,685.32,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661763004,2.23000777,685.31,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661763807,2.23000777,685.31,682.9,0.26880499]
["bitfinex-derivatives","BNBF0:USTF0",1737661764204,1.5266171,685.33,682.9,0.26880499]
["bitfinex-derivatives","BNBF0:USTF0",1737661765203,2.22272413,685.32,682.9,0.26880499]
["bitfinex-derivatives","BNBF0:USTF0",1737661765404,1.5266171,685.33,682.9,0.26880499]
["bitfinex-derivatives","BNBF0:USTF0",1737661765605,1.5266171,685.33,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661765801,1.5266171,685.33,682.91,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661766106,2.220013,685.32,682.92,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661766300,2.220013,685.32,682.9,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661766500,2.220013,685.32,682.91,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661766501,2.220013,685.31,682.91,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661766702,4.51105187,685.31,682.9,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661766902,2.220013,685.3,682.9,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661767105,3.746658,685.3,682.9,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661767304,2.220013,685.29,682.9,0.26873291]
["bitfinex-derivatives","BNBF0:USTF0",1737661768202,2.29103887,685.31,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661768406,1.52681803,685.28,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661768905,1.52681803,685.28,682.9,0.26882321]
["bitfinex-derivatives","BNBF0:USTF0",1737661770205,2.21023573,685.27,682.9,0.26882321]
["bitfinex-derivatives","BNBF0:USTF0",1737661770607,1.52681803,685.28,682.9,0.26882321]
["bitfinex-derivatives","BNBF0:USTF0",1737661772106,2.20566645,685.27,682.9,0.26882321]
["bitfinex-derivatives","BNBF0:USTF0",1737661772307,1.52681803,685.28,682.9,0.26882321]
["bitfinex-derivatives","BNBF0:USTF0",1737661772604,1.06297006,685.02,682.9,0.26882321]
["bitfinex-derivatives","BNBF0:USTF0",1737661773307,1.06297006,685.02,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661775513,1.06297006,685.03,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661777509,1.06297006,685.16,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661778708,1.52865123,685.15,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661778906,1.52865123,685.15,679.91,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661779212,1.52865123,685.15,679.92,0.97100485]
["bitfinex-derivatives","BNBF0:USTF0",1737661779406,1.52865123,685.15,679.93,0.97100485]
["bitfinex-derivatives","BNBF0:USTF0",1737661779611,1.52865123,685.15,679.94,0.97100485]
["bitfinex-derivatives","BNBF0:USTF0",1737661779808,1.06297006,684.81,680.04,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661780013,1.06297006,684.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737661780315,1.06297006,684.81,680.21,0.97100485]
["bitfinex-derivatives","BNBF0:USTF0",1737661780612,1.06297006,684.81,680.22,0.97096878]
["bitfinex-derivatives","BNBF0:USTF0",1737661780813,1.06297006,684.81,680.23,0.97096878]
["bitfinex-derivatives","BNBF0:USTF0",1737661781014,1.06297006,684.81,680.24,0.97096878]
["bitfinex-derivatives","BNBF0:USTF0",1737661781214,1.06297006,684.81,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737661781811,1.52879673,684.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737661782515,1.52879673,684.8,680.21,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661782714,1.52879673,684.8,680.22,0.26887445]
["bitfinex-derivatives","BNBF0:USTF0",1737661782917,1.52879673,684.8,680.22,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661783218,1.52879673,684.8,680.23,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661783412,1.52879673,684.8,680.24,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661783612,1.52879673,684.8,680.25,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661783911,1.52879673,684.8,680.26,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661784106,1.52879673,684.8,680.27,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661784312,1.52879673,684.8,680.28,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661784513,1.52879673,684.8,680.29,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661784712,1.52879673,684.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737661784713,1.52879673,684.8,680.3,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661784914,1.52879673,684.8,680.31,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661785117,1.52879673,684.8,680.32,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661785410,1.52879673,684.8,680.33,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661785616,1.52879673,684.8,680.34,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661785816,1.52879673,684.8,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737661785817,1.52879673,684.8,680.35,0.97084996]
["bitfinex-derivatives","BNBF0:USTF0",1737661786115,1.52879673,684.8,680.36,0.97092177]
["bitfinex-derivatives","BNBF0:USTF0",1737661786312,1.52879673,684.8,680.37,0.97092177]
["bitfinex-derivatives","BNBF0:USTF0",1737661786518,1.52879673,684.8,680.38,0.97092177]
["bitfinex-derivatives","BNBF0:USTF0",1737661786715,1.52879673,684.8,680.39,0.97092177]
["bitfinex-derivatives","BNBF0:USTF0",1737661786911,1.52879673,684.8,680.4,0.97092177]
["bitfinex-derivatives","BNBF0:USTF0",1737661787114,0.29212006,684.65,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737661787315,0.29212006,684.65,680.63,0.97092177]
["bitfinex-derivatives","BNBF0:USTF0",1737661787515,0.29212006,684.65,680.64,0.97092177]
["bitfinex-derivatives","BNBF0:USTF0",1737661787716,0.29212006,684.65,680.65,0.97092177]
["bitfinex-derivatives","BNBF0:USTF0",1737661787914,0.29212006,684.65,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737661788111,0.29212006,684.65,680.63,0.97091602]
["bitfinex-derivatives","BNBF0:USTF0",1737661788315,0.29212006,684.65,680.64,0.97091602]
["bitfinex-derivatives","BNBF0:USTF0",1737661788517,0.29212006,684.65,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1737661788716,0.29212006,684.65,680.85,0.97091602]
["bitfinex-derivatives","BNBF0:USTF0",1737661788916,0.29212006,684.65,680.86,0.97091602]
["bitfinex-derivatives","BNBF0:USTF0",1737661789118,0.29212006,684.65,680.87,0.97091602]
["bitfinex-derivatives","BNBF0:USTF0",1737661789420,0.29212006,684.65,680.88,0.97091602]
["bitfinex-derivatives","BNBF0:USTF0",1737661789615,0.29212006,684.65,680.89,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661789817,0.29212006,684.65,680.9,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661790018,0.29212006,684.65,680.91,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661790213,0.29212006,684.65,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1737661790214,0.29212006,684.65,680.92,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661790417,0.29212006,684.65,680.93,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661790621,0.29212006,684.65,680.94,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661790820,0.29212006,684.65,680.95,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661791017,0.29212006,684.65,680.96,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661791218,0.29212006,684.65,680.97,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661791416,0.29212006,684.65,680.98,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661791621,0.29212006,684.65,680.99,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661791820,0.29212006,684.65,681.0,0.97091648]
["bitfinex-derivatives","BNBF0:USTF0",1737661792030,1.06297006,684.25,681.01,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661792223,1.06297006,684.25,681.02,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661792427,1.06297006,684.25,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737661792627,1.06297006,684.25,681.18,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661792821,1.06297006,684.25,681.19,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661793021,1.06297006,684.25,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737661793022,1.06297006,684.25,681.2,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661793221,1.06297006,684.25,681.21,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661793423,1.06297006,684.25,681.22,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661793623,1.06297006,684.25,681.23,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661793827,1.06297006,684.25,681.24,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661794028,1.06297006,684.25,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737661794029,1.06297006,684.25,681.25,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661794231,1.06297006,684.25,681.26,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661794431,1.06297006,684.25,681.27,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661794633,1.06297006,684.25,681.28,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661794832,0.29229937,684.23,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737661795028,0.29229937,684.23,681.42,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661795029,1.06297006,683.85,681.42,0.97091425]
["bitfinex-derivatives","BNBF0:USTF0",1737661795229,1.06297006,683.85,681.43,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661795432,1.06297006,683.85,681.44,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661795626,1.06297006,683.85,681.45,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661795825,1.06297006,683.85,681.46,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661796032,1.06297006,683.85,681.47,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661796232,1.06297006,683.85,681.48,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661796532,1.06297006,683.85,681.49,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661796733,1.06297006,683.85,681.5,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661796933,1.06297006,683.85,681.51,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661797134,1.06297006,683.85,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737661797434,1.06297006,683.85,681.62,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661797635,1.06297006,683.62,681.63,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661797837,1.06297006,683.62,681.64,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661798134,1.06297006,683.62,681.65,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661798335,1.06297006,683.62,681.66,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661798534,1.06297006,683.62,681.67,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661798727,1.06297006,683.62,681.68,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661798934,1.06297006,683.62,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737661799133,1.06297006,683.62,681.71,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661799333,1.06297006,683.62,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737661799334,1.06297006,683.62,681.72,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661799530,1.06297006,683.62,681.73,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661799731,1.06297006,683.62,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737661799934,1.06297006,683.62,681.76,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661800136,1.06297006,683.62,681.77,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661800330,1.06297006,683.62,681.78,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661800630,1.06297006,683.62,681.79,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661800836,1.06297006,683.62,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737661800837,1.06297006,683.46,681.8,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661801035,1.06297006,683.46,681.81,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661801429,1.06297006,683.46,681.82,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661801635,1.06297006,683.46,681.83,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661801835,1.06297006,683.46,681.84,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661802031,1.06297006,683.46,681.85,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661802233,1.06297006,683.46,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737661802434,1.06297006,683.46,681.88,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661802632,1.06297006,683.46,681.89,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661802834,1.06297006,683.46,681.9,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661803036,1.06297006,683.46,681.91,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661803235,1.06297006,683.46,681.92,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661803436,1.06297006,683.46,681.93,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661803637,1.06297006,683.46,681.94,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661803839,1.06297006,683.35,681.95,0.97090333]
["bitfinex-derivatives","BNBF0:USTF0",1737661804036,1.06297006,683.35,681.96,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661804345,1.06297006,683.35,681.97,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661804640,1.06297006,683.35,681.98,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661804838,1.06297006,683.35,681.99,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661805040,1.06297006,683.35,682.0,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661805339,1.06297006,683.35,682.01,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661805536,1.06297006,683.35,682.02,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661805737,1.06297006,683.35,682.03,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661805939,1.06297006,683.35,682.04,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661806141,1.06297006,683.35,682.05,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661806440,1.06297006,683.35,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737661806441,1.06297006,683.35,682.06,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661806736,1.06297006,683.35,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737661806737,1.06297006,683.35,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737661807042,1.06297006,683.35,682.09,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661807239,1.06297006,683.35,682.1,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661807436,1.06297006,683.35,682.11,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661807637,1.06297006,683.35,682.12,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661807837,1.06297006,683.35,682.13,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661808040,1.06297006,683.35,682.14,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661808240,1.06297006,683.35,682.15,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661808540,1.06297006,683.35,682.16,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661808842,1.06297006,683.35,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737661809038,1.06297006,683.35,682.19,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661809340,1.06297006,683.35,682.2,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661809642,1.06297006,683.35,682.21,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661809835,1.06297006,683.35,682.22,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661810041,1.06297006,683.35,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737661810243,1.06297006,683.34,682.25,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661810442,1.06297006,683.34,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737661810640,1.06297006,683.34,682.28,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661810940,1.06297006,683.34,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737661811140,1.06297006,683.34,682.31,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661811340,1.06297006,683.34,682.32,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661811542,1.06297006,683.34,682.33,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661811737,1.06297006,683.34,682.34,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661811942,1.06297006,683.34,682.35,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661812143,1.06297006,683.34,682.36,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661812441,1.06297006,683.34,682.37,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661812746,1.06297006,683.34,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737661813043,1.06297006,683.34,682.4,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661813344,1.06297006,683.34,682.41,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661813644,1.06297006,683.34,682.42,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661813844,1.06297006,683.34,681.61,0.70201037]
["bitfinex-derivatives","BNBF0:USTF0",1737661813845,1.06297006,683.37,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737661814046,1.06297006,683.37,682.44,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661814345,1.06297006,683.37,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737661814547,1.06297006,683.37,682.46,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661814746,1.06297006,683.37,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737661815046,1.06297006,683.37,682.48,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661815440,1.06297006,683.37,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737661815643,1.06297006,683.37,682.5,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661816142,1.06297006,683.37,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737661816351,1.06297006,683.37,682.52,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661816547,1.06297006,683.42,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737661816742,1.06297006,683.42,682.54,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661817347,1.06297006,683.42,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737661817647,1.06297006,683.42,682.56,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661818348,1.06297006,683.42,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737661818547,1.06297006,683.42,682.58,0.26889296]
["bitfinex-derivatives","BNBF0:USTF0",1737661818747,1.06297006,683.42,681.91,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661818748,1.06297006,683.42,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737661818943,1.06297006,683.42,682.6,0.26889809]
["bitfinex-derivatives","BNBF0:USTF0",1737661819348,1.06297006,683.42,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661819547,1.06297006,683.42,682.62,0.26889809]
["bitfinex-derivatives","BNBF0:USTF0",1737661819948,1.06297006,683.42,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661820250,1.06297006,683.42,682.62,0.26889388]
["bitfinex-derivatives","BNBF0:USTF0",1737661820453,1.06297006,683.63,682.62,0.26889388]
["bitfinex-derivatives","BNBF0:USTF0",1737661821348,1.06297006,683.63,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661822854,1.06297006,683.5,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661826555,1.06297006,683.68,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661829552,1.06297006,683.44,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661833055,1.06297006,683.54,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661834955,1.06297006,683.49,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661837452,1.06297006,683.5,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661840466,1.06297006,683.5,682.62,0.26887221]
["bitfinex-derivatives","BNBF0:USTF0",1737661841461,1.06297006,683.88,682.62,0.26887221]
["bitfinex-derivatives","BNBF0:USTF0",1737661841766,1.06297006,683.88,682.63,0.2688447]
["bitfinex-derivatives","BNBF0:USTF0",1737661841965,1.06297006,683.88,682.62,0.2688447]
["bitfinex-derivatives","BNBF0:USTF0",1737661842163,1.06297006,683.88,682.63,0.2688447]
["bitfinex-derivatives","BNBF0:USTF0",1737661842365,1.06297006,683.88,682.64,0.2688447]
["bitfinex-derivatives","BNBF0:USTF0",1737661842563,1.06297006,683.88,682.62,0.2688447]
["bitfinex-derivatives","BNBF0:USTF0",1737661842763,1.06297006,683.88,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661842964,1.06297006,683.88,682.62,0.2688871]
["bitfinex-derivatives","BNBF0:USTF0",1737661844062,2.21484482,684.8,682.62,0.2688871]
["bitfinex-derivatives","BNBF0:USTF0",1737661844063,1.06297006,683.87,682.62,0.2688871]
["bitfinex-derivatives","BNBF0:USTF0",1737661844666,1.06297006,683.87,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661845160,0.29245752,683.86,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661847370,0.29245752,683.86,682.62,0.26887093]
["bitfinex-derivatives","BNBF0:USTF0",1737661848662,0.29245752,683.86,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737661848869,0.29245752,683.86,682.62,0.26885118]
["bitfinex-derivatives","BNBF0:USTF0",1737661849163,0.29245752,683.86,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737661849366,0.29245752,683.86,682.64,0.26885118]
["bitfinex-derivatives","BNBF0:USTF0",1737661849867,0.29245752,683.86,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737661852172,1.52862325,683.85,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737661853976,0.29246607,683.84,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737661857679,1.52861206,683.83,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737661862684,1.06297006,683.67,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737661862885,1.06297006,683.67,682.64,0.26891873]
["bitfinex-derivatives","BNBF0:USTF0",1737661864486,1.06297006,683.67,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737661864688,1.06297006,683.67,682.64,0.26887979]
["bitfinex-derivatives","BNBF0:USTF0",1737661865486,1.06297006,683.67,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737661865888,1.06297006,683.67,682.66,0.26887821]
["bitfinex-derivatives","BNBF0:USTF0",1737661866593,1.06297006,683.67,682.66,0.56184982]
["bitfinex-derivatives","BNBF0:USTF0",1737661866891,1.06297006,683.78,682.67,0.26887821]
["bitfinex-derivatives","BNBF0:USTF0",1737661868792,1.06297006,683.78,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737661868991,1.06297006,683.78,682.69,0.26887821]
["bitfinex-derivatives","BNBF0:USTF0",1737661869892,1.06297006,683.78,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737661870092,1.06297006,683.76,682.71,0.26887821]
["bitfinex-derivatives","BNBF0:USTF0",1737661870289,1.06297006,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737661870484,1.06297006,683.76,682.73,0.26887821]
["bitfinex-derivatives","BNBF0:USTF0",1737661870788,1.06297006,683.76,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737661870987,1.06297006,683.76,682.75,0.26887821]
["bitfinex-derivatives","BNBF0:USTF0",1737661871191,1.06297006,683.76,682.75,0.5618112]
["bitfinex-derivatives","BNBF0:USTF0",1737661871391,1.06297006,683.76,682.76,0.26887821]
["bitfinex-derivatives","BNBF0:USTF0",1737661871889,1.06297006,683.76,682.77,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661872187,1.06297006,683.76,682.78,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661872392,1.06297006,683.76,682.79,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661872587,1.06297006,683.76,682.76,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661872786,1.06297006,683.76,682.77,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661872993,1.06297006,683.76,682.76,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661873185,1.06297006,683.76,682.77,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661873388,1.06297006,683.76,682.78,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661873589,1.06297006,683.76,682.79,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661873791,1.06297006,683.76,682.76,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661873989,1.06297006,683.76,682.77,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661874190,1.06297006,683.76,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737661874191,1.06297006,683.76,682.76,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661875094,1.06297006,683.75,682.76,0.26882842]
["bitfinex-derivatives","BNBF0:USTF0",1737661877199,1.06297006,683.75,682.77,0.26883842]
["bitfinex-derivatives","BNBF0:USTF0",1737661877502,1.06297006,683.75,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737661878700,0.29246607,683.84,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737661881201,1.06297006,683.65,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737661883604,1.06297006,683.65,682.76,0.26886451]
["bitfinex-derivatives","BNBF0:USTF0",1737661883803,1.06297006,683.67,682.76,0.26886451]
["bitfinex-derivatives","BNBF0:USTF0",1737661885804,1.06297006,683.67,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737661886000,1.06297006,683.67,682.76,0.26885093]
["bitfinex-derivatives","BNBF0:USTF0",1737661886603,1.06297006,683.78,682.76,0.26885093]
["bitfinex-derivatives","BNBF0:USTF0",1737661887808,1.06297006,683.78,682.77,0.26884732]
["bitfinex-derivatives","BNBF0:USTF0",1737661888006,1.06297006,683.78,682.78,0.26884732]
["bitfinex-derivatives","BNBF0:USTF0",1737661888306,1.06297006,683.78,682.79,0.26884732]
["bitfinex-derivatives","BNBF0:USTF0",1737661888503,1.06297006,683.78,682.76,0.26884732]
["bitfinex-derivatives","BNBF0:USTF0",1737661888710,1.06297006,683.78,682.77,0.26884732]
["bitfinex-derivatives","BNBF0:USTF0",1737661888902,1.06297006,683.78,682.78,0.26884732]
["bitfinex-derivatives","BNBF0:USTF0",1737661889102,1.06297006,683.78,682.79,0.56176315]
["bitfinex-derivatives","BNBF0:USTF0",1737661889307,1.06297006,683.79,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737661889510,1.06297006,683.79,682.81,0.26882464]
["bitfinex-derivatives","BNBF0:USTF0",1737661889911,1.06297006,683.79,682.81,0.56173189]
["bitfinex-derivatives","BNBF0:USTF0",1737661890209,1.06297006,683.79,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737661892209,1.06297006,683.79,682.82,0.26881306]
["bitfinex-derivatives","BNBF0:USTF0",1737661892607,1.08482195,683.99,682.82,0.26881306]
["bitfinex-derivatives","BNBF0:USTF0",1737661892608,1.06297006,683.96,682.82,0.26881306]
["bitfinex-derivatives","BNBF0:USTF0",1737661893907,1.06297006,683.96,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737661894112,1.06297006,683.96,682.84,0.26881306]
["bitfinex-derivatives","BNBF0:USTF0",1737661894410,1.06297006,683.96,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737661894610,1.06297006,683.96,682.86,0.26881306]
["bitfinex-derivatives","BNBF0:USTF0",1737661894812,1.06297006,683.96,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737661895112,1.06297006,683.96,682.88,0.26881306]
["bitfinex-derivatives","BNBF0:USTF0",1737661895810,1.06297006,683.96,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737661896011,1.06297006,683.96,682.9,0.26881306]
["bitfinex-derivatives","BNBF0:USTF0",1737661896210,1.06297006,683.96,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661896410,1.06297006,683.96,682.92,0.26881306]
["bitfinex-derivatives","BNBF0:USTF0",1737661896916,1.06297006,684.03,682.93,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661897212,1.06297006,684.03,682.94,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661897511,1.06297006,684.03,682.95,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661897709,1.06297006,684.03,682.96,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661897906,1.06297006,684.03,682.92,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661898110,1.06297006,684.03,682.93,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661898311,1.06297006,684.03,682.94,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661898511,1.06297006,684.03,682.92,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661898711,1.06297006,684.03,682.93,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661898908,1.06297006,684.03,682.94,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661899111,1.06297006,684.03,682.95,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661899309,1.06297006,684.03,682.96,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661899516,1.06297006,684.03,682.97,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661899810,1.06297006,684.03,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661899811,1.06297006,684.03,682.98,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661900019,1.06297006,683.99,682.92,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661900212,1.06297006,683.99,682.93,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661900514,1.06297006,683.99,682.94,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661900814,1.06297006,683.99,682.95,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661901015,1.06297006,683.99,682.96,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661901313,1.06297006,683.99,682.97,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661901515,1.06297006,683.99,682.98,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661901708,1.06297006,683.99,682.92,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661902611,1.06297006,683.97,682.92,0.2687719]
["bitfinex-derivatives","BNBF0:USTF0",1737661903913,1.06297006,683.97,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661906118,1.06297006,684.01,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661906321,1.35536344,684.01,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661908622,1.06297006,683.78,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661911924,1.06297006,683.82,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661914626,1.06297006,683.9,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661920430,1.06297006,683.97,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661923336,1.06297006,683.86,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661925939,0.29239338,684.01,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661925940,1.06297006,683.81,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661928738,1.06297006,683.9,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661931937,1.06297006,683.89,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737661934243,1.06297006,683.89,681.9,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661934544,1.06297006,683.89,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737661934742,1.06297006,683.89,681.93,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661934942,1.06297006,683.89,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737661935242,1.06297006,683.89,681.96,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661935444,0.29239338,684.01,681.96,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661935445,1.06297006,683.81,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737661935741,1.06297006,683.81,681.99,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661935943,1.06297006,683.81,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737661936137,1.06297006,683.81,682.02,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661936341,1.06297006,683.81,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737661936642,1.06297006,683.81,682.05,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661936841,1.06297006,683.81,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737661937041,1.06297006,683.81,682.08,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661937245,1.06297006,683.81,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661937543,1.06297006,683.81,682.11,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661937744,1.06297006,683.81,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737661937941,1.06297006,683.81,682.14,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661938243,1.06297006,683.81,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737661938444,1.06297006,683.81,682.17,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661938645,1.06297006,683.81,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737661938845,1.06297006,683.78,682.2,0.26890825]
["bitfinex-derivatives","BNBF0:USTF0",1737661939047,1.06297006,683.78,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737661939345,1.06297006,683.78,682.23,0.26891038]
["bitfinex-derivatives","BNBF0:USTF0",1737661939539,1.06297006,683.78,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737661939740,1.06297006,683.78,682.26,0.26891038]
["bitfinex-derivatives","BNBF0:USTF0",1737661939937,1.06297006,683.78,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737661940143,1.06297006,683.78,682.29,0.26891038]
["bitfinex-derivatives","BNBF0:USTF0",1737661940342,1.06297006,683.78,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737661940537,1.06297006,683.78,682.32,0.26891038]
["bitfinex-derivatives","BNBF0:USTF0",1737661940741,1.06297006,683.78,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737661940941,1.06297006,683.78,682.35,0.26890943]
["bitfinex-derivatives","BNBF0:USTF0",1737661941144,1.06297006,683.73,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737661941447,1.06297006,683.73,682.38,0.26890943]
["bitfinex-derivatives","BNBF0:USTF0",1737661941844,1.06297006,683.73,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737661942146,1.06297006,683.73,682.4,0.26890943]
["bitfinex-derivatives","BNBF0:USTF0",1737661942349,1.52836031,683.72,682.4,0.26890943]
["bitfinex-derivatives","BNBF0:USTF0",1737661942744,1.52836031,683.72,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661942943,1.52836031,683.72,682.42,0.26890943]
["bitfinex-derivatives","BNBF0:USTF0",1737661943348,1.06297006,683.73,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661943647,1.52846659,683.71,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661944550,1.06297006,683.5,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661947851,1.06297006,683.44,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661950951,1.06297006,683.84,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661951151,0.29247462,683.82,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661952947,1.52944063,683.81,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661953150,0.29248745,683.79,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737661956655,0.29248745,683.79,680.79,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737661956857,0.29248745,683.79,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737661957156,0.29248745,683.79,680.95,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661957356,0.29248745,683.79,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737661957555,0.29248745,683.79,681.1,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661957753,0.29248745,683.79,681.11,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661957956,0.29248745,683.79,681.12,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661958158,0.29248745,683.79,681.13,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661958353,0.29248745,683.79,681.14,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661958756,0.29248745,683.79,681.15,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661959059,0.29248745,683.79,681.16,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661959261,0.29248745,683.79,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737661959462,0.29248745,683.79,681.3,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661959657,0.29248745,683.79,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737661959658,0.29248745,683.79,681.31,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661959959,0.29248745,683.79,681.32,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661960153,0.29248745,683.79,681.33,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661960358,0.29248745,683.79,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737661960359,0.29248745,683.79,681.34,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661960559,1.06297006,683.52,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737661960861,0.29260727,683.51,681.47,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661961063,0.29260727,683.51,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737661961261,0.29260727,683.51,681.58,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661961762,0.29260727,683.51,681.59,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661961957,0.29260727,683.51,681.58,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661962161,0.29260727,683.51,681.59,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661962365,0.29260727,683.51,681.6,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661962762,0.29260727,683.51,681.61,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661962963,0.29260727,683.51,681.62,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661963264,0.29260727,683.51,681.63,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661963565,0.29260727,683.51,681.64,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661963756,0.29260727,683.51,681.65,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661964058,0.29260727,683.51,681.66,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661964362,0.29260727,683.51,681.67,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661964559,0.29260727,683.51,681.68,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661964756,0.29260727,683.51,681.69,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661964963,0.29260727,683.51,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737661965261,0.29260727,683.51,681.72,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661965457,0.29260727,683.51,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737661965661,0.29260727,683.51,681.75,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661966862,0.29260727,683.51,681.76,0.2691379]
["bitfinex-derivatives","BNBF0:USTF0",1737661968059,0.29260727,683.51,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737661972066,1.06297006,683.39,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737661973770,1.06297006,683.39,681.79,0.26904791]
["bitfinex-derivatives","BNBF0:USTF0",1737661974169,1.06297006,683.39,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737661974361,1.06297006,683.39,681.82,0.26904519]
["bitfinex-derivatives","BNBF0:USTF0",1737661974668,1.06297006,683.45,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737661974866,1.06297006,683.45,681.85,0.26904519]
["bitfinex-derivatives","BNBF0:USTF0",1737661975066,1.06297006,683.45,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737661975265,1.06297006,683.45,681.88,0.26904519]
["bitfinex-derivatives","BNBF0:USTF0",1737661975466,1.06297006,683.45,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737661975966,1.06297006,683.45,681.91,0.26906134]
["bitfinex-derivatives","BNBF0:USTF0",1737661976164,1.06297006,683.45,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737661976469,1.06297006,683.45,681.94,0.26906134]
["bitfinex-derivatives","BNBF0:USTF0",1737661976664,1.06297006,683.45,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737661976864,1.06297006,683.45,681.97,0.26906134]
["bitfinex-derivatives","BNBF0:USTF0",1737661977062,1.06297006,683.45,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737661977266,1.06297006,683.45,682.0,0.26906134]
["bitfinex-derivatives","BNBF0:USTF0",1737661977462,1.06297006,683.45,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737661977674,1.06297006,683.45,682.03,0.26905498]
["bitfinex-derivatives","BNBF0:USTF0",1737661977868,1.06297006,683.38,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737661978169,1.06297006,683.38,682.05,0.26905498]
["bitfinex-derivatives","BNBF0:USTF0",1737661978371,1.06297006,683.38,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737661978572,1.06297006,683.38,682.07,0.26905498]
["bitfinex-derivatives","BNBF0:USTF0",1737661978870,1.06297006,683.38,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737661979263,1.06297006,683.38,682.09,0.26906643]
["bitfinex-derivatives","BNBF0:USTF0",1737661979468,1.06297006,683.38,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661979665,1.06297006,683.38,682.11,0.26906643]
["bitfinex-derivatives","BNBF0:USTF0",1737661980271,1.52900384,683.45,682.11,0.26906643]
["bitfinex-derivatives","BNBF0:USTF0",1737661980272,1.06297006,683.23,682.11,0.26906643]
["bitfinex-derivatives","BNBF0:USTF0",1737661980874,1.06297006,683.23,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661981065,1.06297006,683.23,682.11,0.26909994]
["bitfinex-derivatives","BNBF0:USTF0",1737661982570,1.06297006,683.23,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661983974,1.06297006,683.13,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661987576,1.06297006,683.0,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661991578,1.06297006,683.13,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661994481,1.06297006,683.31,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661995474,2.59267401,683.31,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661995981,2.59267401,683.31,682.11,0.26910241]
["bitfinex-derivatives","BNBF0:USTF0",1737661996279,2.59267401,683.31,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661996680,2.59267401,683.31,682.11,0.26912414]
["bitfinex-derivatives","BNBF0:USTF0",1737661996876,2.59267401,683.31,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737661997279,0.2926972,683.3,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662000183,1.06297006,683.12,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662003685,1.06297006,683.13,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662006387,1.06297006,683.08,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662008589,1.52960309,683.14,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662011389,1.06297006,682.99,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662014495,1.06297006,682.97,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662015395,1.06297006,682.97,681.33,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737662015595,1.06297006,682.97,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737662015893,1.06297006,682.97,681.36,0.26922887]
["bitfinex-derivatives","BNBF0:USTF0",1737662016094,1.06297006,682.97,681.36,1.79936441]
["bitfinex-derivatives","BNBF0:USTF0",1737662016295,1.06297006,682.97,681.37,0.26922887]
["bitfinex-derivatives","BNBF0:USTF0",1737662017294,1.06297006,682.82,681.37,0.26922887]
["bitfinex-derivatives","BNBF0:USTF0",1737662017691,1.06297006,682.82,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737662017886,1.06297006,682.82,681.4,0.26922887]
["bitfinex-derivatives","BNBF0:USTF0",1737662018092,1.06297006,682.82,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737662018389,1.06297006,682.82,681.43,0.26922887]
["bitfinex-derivatives","BNBF0:USTF0",1737662018593,1.06297006,682.82,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737662018793,1.06297006,682.82,681.46,0.26922887]
["bitfinex-derivatives","BNBF0:USTF0",1737662020295,1.06297006,682.82,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737662020498,1.06297006,682.82,681.49,0.26922887]
["bitfinex-derivatives","BNBF0:USTF0",1737662020696,1.06297006,682.96,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737662021096,1.06297006,682.96,681.52,0.26920953]
["bitfinex-derivatives","BNBF0:USTF0",1737662021296,1.06297006,682.96,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737662021497,1.06297006,682.96,681.55,0.26920953]
["bitfinex-derivatives","BNBF0:USTF0",1737662021694,1.06297006,682.96,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737662021891,1.06297006,682.96,681.58,0.26920953]
["bitfinex-derivatives","BNBF0:USTF0",1737662022091,1.06297006,682.96,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737662022291,1.06297006,682.96,681.61,0.26920953]
["bitfinex-derivatives","BNBF0:USTF0",1737662022498,1.06297006,682.96,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737662022998,1.06297006,683.04,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737662023397,1.06297006,683.04,681.63,0.26920574]
["bitfinex-derivatives","BNBF0:USTF0",1737662023697,1.06297006,683.04,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737662023890,1.06297006,683.04,681.65,0.26920574]
["bitfinex-derivatives","BNBF0:USTF0",1737662024091,1.06297006,683.04,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737662026599,1.06297006,683.04,681.68,0.26919561]
["bitfinex-derivatives","BNBF0:USTF0",1737662026804,1.06297006,683.04,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737662027193,0.2926972,683.3,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737662027194,1.06297006,683.12,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737662027698,1.06297006,683.12,681.7,0.26920465]
["bitfinex-derivatives","BNBF0:USTF0",1737662027899,1.06297006,683.12,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662028296,1.52974317,683.11,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662029999,1.06297006,683.02,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662030808,1.06297006,683.02,681.72,0.2692383]
["bitfinex-derivatives","BNBF0:USTF0",1737662031505,1.06297006,683.02,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662031705,1.06297006,683.02,681.72,0.26923997]
["bitfinex-derivatives","BNBF0:USTF0",1737662032605,1.06297006,682.7,681.72,0.26923997]
["bitfinex-derivatives","BNBF0:USTF0",1737662033504,1.06297006,682.7,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662033699,1.06297006,682.7,681.72,0.26925564]
["bitfinex-derivatives","BNBF0:USTF0",1737662033903,1.06297006,682.7,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662034507,1.06297006,682.7,681.72,0.2692569]
["bitfinex-derivatives","BNBF0:USTF0",1737662035209,1.06297006,682.7,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662035709,1.06297006,682.74,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662038105,1.06297006,683.04,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662038309,0.2928129,683.03,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662038811,1.82335783,683.03,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662046215,1.06297006,682.63,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662049020,0.2928129,683.03,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662049021,1.06297006,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662051813,1.06297006,682.8,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662054923,1.06297006,682.95,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662057127,1.06297006,682.91,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662057826,1.53084229,682.9,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662059724,1.06297006,682.69,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662062524,1.06297006,682.77,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662065029,1.06297006,682.63,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662068031,1.06297006,682.83,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662070330,1.06297006,682.81,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662074135,1.06297006,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662077037,1.06297006,682.62,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662078533,1.06297006,682.65,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662082142,1.06297006,682.63,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662084836,1.06297006,682.61,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662088950,1.06297006,682.47,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662090149,1.06297006,682.47,681.1,1.08709319]
["bitfinex-derivatives","BNBF0:USTF0",1737662090848,1.06297006,682.47,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662091549,1.06297006,682.38,681.11,1.38073151]
["bitfinex-derivatives","BNBF0:USTF0",1737662094051,1.08482195,682.7,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662094052,1.06297006,682.37,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662094749,1.06297006,682.37,681.12,0.2694655]
["bitfinex-derivatives","BNBF0:USTF0",1737662094945,1.06297006,682.37,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662095146,1.06297006,682.37,681.12,0.26946741]
["bitfinex-derivatives","BNBF0:USTF0",1737662095352,1.06297006,682.37,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662097252,1.06297006,682.41,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662097453,1.06297006,682.41,681.12,0.26946436]
["bitfinex-derivatives","BNBF0:USTF0",1737662097653,1.06297006,682.41,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662099452,1.06297006,682.57,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662099655,0.29301453,682.56,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662100954,1.53171823,682.55,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662101155,0.29302311,682.54,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662102552,1.06297006,682.53,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662102757,0.2930317,682.52,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662103351,0.2930317,682.52,681.12,0.26948022]
["bitfinex-derivatives","BNBF0:USTF0",1737662103557,0.2930317,682.52,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662104156,0.2930317,682.52,681.12,0.26947388]
["bitfinex-derivatives","BNBF0:USTF0",1737662104857,0.2930317,682.52,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737662105764,0.2930317,682.52,681.12,0.26942736]
["bitfinex-derivatives","BNBF0:USTF0",1737662105765,1.06297006,682.46,681.12,0.26942736]
["bitfinex-derivatives","BNBF0:USTF0",1737662106159,1.06297006,682.46,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1737662106464,1.06297006,682.46,681.14,0.26942736]
["bitfinex-derivatives","BNBF0:USTF0",1737662106960,1.06297006,682.46,681.15,1.53097137]
["bitfinex-derivatives","BNBF0:USTF0",1737662107154,1.06297006,682.46,681.16,0.26942736]
["bitfinex-derivatives","BNBF0:USTF0",1737662108458,0.2930317,682.52,681.16,0.26942736]
["bitfinex-derivatives","BNBF0:USTF0",1737662108659,0.2930317,682.52,681.15,1.53097137]
["bitfinex-derivatives","BNBF0:USTF0",1737662108861,0.2930317,682.52,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737662109063,0.2930317,682.52,681.17,0.26942746]
["bitfinex-derivatives","BNBF0:USTF0",1737662109260,0.2930317,682.52,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737662109460,0.2930317,682.52,681.19,0.26942746]
["bitfinex-derivatives","BNBF0:USTF0",1737662109864,0.2930317,682.52,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737662110067,0.2930317,682.52,681.21,0.26942746]
["bitfinex-derivatives","BNBF0:USTF0",1737662112662,0.2930317,682.52,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737662113265,1.06297006,682.45,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737662114767,0.29306605,682.44,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737662118966,1.06297006,682.37,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737662119162,1.06297006,682.37,681.21,0.26944043]
["bitfinex-derivatives","BNBF0:USTF0",1737662119469,1.06297006,682.37,681.22,0.26943637]
["bitfinex-derivatives","BNBF0:USTF0",1737662119666,1.06297006,682.37,681.21,0.26943637]
["bitfinex-derivatives","BNBF0:USTF0",1737662119868,1.06297006,682.37,681.22,0.26943637]
["bitfinex-derivatives","BNBF0:USTF0",1737662120267,1.06297006,682.37,681.23,0.26943637]
["bitfinex-derivatives","BNBF0:USTF0",1737662120463,1.06297006,682.37,681.21,0.26943637]
["bitfinex-derivatives","BNBF0:USTF0",1737662121069,1.06297006,682.37,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737662121367,1.06297006,682.37,681.21,0.26938596]
["bitfinex-derivatives","BNBF0:USTF0",1737662122569,0.29306605,682.44,681.21,0.26938596]
["bitfinex-derivatives","BNBF0:USTF0",1737662122969,0.29306605,682.44,681.22,0.26937888]
["bitfinex-derivatives","BNBF0:USTF0",1737662123170,0.29306605,682.44,681.21,0.26937888]
["bitfinex-derivatives","BNBF0:USTF0",1737662123370,0.29306605,682.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737662127873,1.06297006,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737662128674,1.06297006,682.35,681.23,0.2694434]
["bitfinex-derivatives","BNBF0:USTF0",1737662129673,1.06297006,682.35,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737662129874,1.06297006,682.35,681.23,0.26943734]
["bitfinex-derivatives","BNBF0:USTF0",1737662130775,1.06297006,682.3,681.23,0.26943734]
["bitfinex-derivatives","BNBF0:USTF0",1737662131575,1.06297006,682.3,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737662131771,0.29306605,682.44,681.25,0.26943734]
["bitfinex-derivatives","BNBF0:USTF0",1737662133174,0.29306605,682.44,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737662133374,1.08594789,682.35,681.25,0.26943339]
["bitfinex-derivatives","BNBF0:USTF0",1737662133672,1.08594789,682.35,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737662136572,1.08594789,682.41,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737662138679,1.08594789,682.41,681.25,0.26939514]
["bitfinex-derivatives","BNBF0:USTF0",1737662139277,0.29306605,682.44,681.25,0.26939514]
["bitfinex-derivatives","BNBF0:USTF0",1737662140981,0.29306605,682.44,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737662141377,0.29306605,682.44,681.27,0.26939514]
["bitfinex-derivatives","BNBF0:USTF0",1737662141881,0.29306605,682.44,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737662143882,0.29306605,682.44,681.29,0.26938583]
["bitfinex-derivatives","BNBF0:USTF0",1737662144974,0.29306605,682.44,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737662145173,0.29306605,682.44,681.31,0.26938583]
["bitfinex-derivatives","BNBF0:USTF0",1737662145374,0.29306605,682.44,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737662145580,0.29306605,682.44,681.33,0.26938583]
["bitfinex-derivatives","BNBF0:USTF0",1737662145981,0.29306605,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737662146178,0.29306605,682.44,681.35,0.26938583]
["bitfinex-derivatives","BNBF0:USTF0",1737662146376,0.29306605,682.44,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737662146580,0.29306605,682.44,681.37,0.26938583]
["bitfinex-derivatives","BNBF0:USTF0",1737662146781,0.29306605,682.44,681.37,0.5629121]
["bitfinex-derivatives","BNBF0:USTF0",1737662146983,0.29306605,682.44,681.38,0.26938583]
["bitfinex-derivatives","BNBF0:USTF0",1737662147385,0.29306605,682.44,681.39,0.26938195]
["bitfinex-derivatives","BNBF0:USTF0",1737662147585,0.29306605,682.44,681.38,0.26938195]
["bitfinex-derivatives","BNBF0:USTF0",1737662147781,0.29306605,682.44,681.39,0.26938195]
["bitfinex-derivatives","BNBF0:USTF0",1737662147982,0.29306605,682.44,681.4,0.26938195]
["bitfinex-derivatives","BNBF0:USTF0",1737662148183,0.29306605,682.44,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737662157094,1.08594789,682.5,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737662157289,1.08594789,682.5,681.38,0.2693623]
["bitfinex-derivatives","BNBF0:USTF0",1737662158493,1.08594789,682.5,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737662159397,1.08594789,682.53,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737662160894,1.08594789,682.53,681.4,0.26936029]
["bitfinex-derivatives","BNBF0:USTF0",1737662161096,1.08594789,682.53,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737662161892,1.08594789,682.52,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737662163096,1.08594789,682.52,681.4,0.26935314]
["bitfinex-derivatives","BNBF0:USTF0",1737662163498,1.08594789,682.52,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737662163697,1.08594789,682.52,681.42,0.26935314]
["bitfinex-derivatives","BNBF0:USTF0",1737662163897,1.08594789,682.52,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737662164102,1.08594789,682.61,681.44,0.26934122]
["bitfinex-derivatives","BNBF0:USTF0",1737662164298,1.08594789,682.61,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737662164496,1.08594789,682.61,681.44,0.26933959]
["bitfinex-derivatives","BNBF0:USTF0",1737662165794,1.08594789,682.61,681.44,0.56283571]
["bitfinex-derivatives","BNBF0:USTF0",1737662165999,1.08594789,682.61,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737662166200,1.08594789,682.61,681.45,0.56281822]
["bitfinex-derivatives","BNBF0:USTF0",1737662166396,1.08594789,682.61,681.46,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662166697,1.08594789,682.61,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737662166898,1.08594789,682.61,681.48,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662167203,1.08594789,682.61,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737662167397,1.08594789,682.61,681.5,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662167803,1.08594789,682.58,681.5,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662169102,1.08594789,682.58,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737662169293,1.08594789,682.58,681.52,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662169493,1.08594789,682.58,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737662169692,1.08594789,682.58,681.54,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662170094,1.08594789,682.58,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737662170300,1.08594789,682.58,681.56,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662170499,1.08594789,682.58,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737662170800,1.08594789,682.58,681.58,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662171003,1.08594789,682.63,681.58,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662171598,1.08594789,682.63,681.58,0.56276225]
["bitfinex-derivatives","BNBF0:USTF0",1737662171802,1.08594789,682.63,681.59,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662173499,1.08594789,682.73,681.59,0.26932641]
["bitfinex-derivatives","BNBF0:USTF0",1737662174900,1.08594789,682.73,681.6,0.26927217]
["bitfinex-derivatives","BNBF0:USTF0",1737662175099,1.08594789,682.73,681.61,0.26927217]
["bitfinex-derivatives","BNBF0:USTF0",1737662175301,1.08594789,682.73,681.62,0.26927217]
["bitfinex-derivatives","BNBF0:USTF0",1737662175501,1.08594789,682.73,681.63,0.26927217]
["bitfinex-derivatives","BNBF0:USTF0",1737662175800,1.08594789,682.73,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737662176104,1.08594789,682.73,681.59,0.26926785]
["bitfinex-derivatives","BNBF0:USTF0",1737662176302,1.08594789,682.73,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737662177004,1.08594789,682.86,681.59,0.26926632]
["bitfinex-derivatives","BNBF0:USTF0",1737662178002,1.08594789,682.86,681.59,0.56269785]
["bitfinex-derivatives","BNBF0:USTF0",1737662178204,1.08594789,682.86,681.6,0.56269355]
["bitfinex-derivatives","BNBF0:USTF0",1737662178404,1.08594789,682.86,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737662179706,1.08594789,682.96,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737662179900,0.2928472,682.95,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737662182907,0.2928472,682.95,681.62,0.26926785]
["bitfinex-derivatives","BNBF0:USTF0",1737662183406,0.2928472,682.95,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737662183908,0.2928472,682.95,681.64,0.26926517]
["bitfinex-derivatives","BNBF0:USTF0",1737662183909,1.08651651,682.93,681.64,0.26926517]
["bitfinex-derivatives","BNBF0:USTF0",1737662184106,1.08651651,682.93,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662184504,1.08651651,682.93,681.66,0.26926137]
["bitfinex-derivatives","BNBF0:USTF0",1737662185101,1.08651651,682.93,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662185302,1.08651651,682.93,681.66,0.26925332]
["bitfinex-derivatives","BNBF0:USTF0",1737662185503,1.08651651,682.93,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662186303,1.08651651,682.93,681.66,0.26923496]
["bitfinex-derivatives","BNBF0:USTF0",1737662186508,1.08651651,682.93,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737662186809,1.08651651,682.83,681.68,0.26923496]
["bitfinex-derivatives","BNBF0:USTF0",1737662187002,1.08651651,682.83,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737662187205,1.08651651,682.83,681.7,0.26923496]
["bitfinex-derivatives","BNBF0:USTF0",1737662187403,1.08651651,682.83,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662187602,1.08651651,682.83,681.72,0.26923496]
["bitfinex-derivatives","BNBF0:USTF0",1737662187906,1.08651651,682.83,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737662188106,1.08651651,682.83,681.74,0.26923496]
["bitfinex-derivatives","BNBF0:USTF0",1737662190111,1.08651651,682.85,681.74,0.26923496]
["bitfinex-derivatives","BNBF0:USTF0",1737662190609,1.08651651,682.85,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737662190809,1.08651651,682.85,681.76,0.26923496]
["bitfinex-derivatives","BNBF0:USTF0",1737662191011,1.08651651,682.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662191508,1.08651651,682.85,681.78,0.26923841]
["bitfinex-derivatives","BNBF0:USTF0",1737662193209,1.08651651,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662193410,1.08651651,682.84,681.78,0.26923954]
["bitfinex-derivatives","BNBF0:USTF0",1737662194113,1.08651651,682.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662195714,1.08651651,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662198918,0.2928472,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662199808,0.2928472,682.95,681.78,0.26922819]
["bitfinex-derivatives","BNBF0:USTF0",1737662200114,0.2928472,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662200310,0.2928472,682.95,681.78,0.269229]
["bitfinex-derivatives","BNBF0:USTF0",1737662200615,0.2928472,682.95,681.79,0.26922544]
["bitfinex-derivatives","BNBF0:USTF0",1737662200817,0.2928472,682.95,681.78,0.26922739]
["bitfinex-derivatives","BNBF0:USTF0",1737662201021,0.2928472,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662201213,1.08651651,682.83,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662204012,1.08651651,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662204817,1.08651651,682.91,681.78,0.26916882]
["bitfinex-derivatives","BNBF0:USTF0",1737662207222,1.08651651,682.91,681.79,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662207419,1.08651651,682.91,681.78,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662207724,1.08651651,683.07,681.79,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662208014,1.08651651,683.07,681.8,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662208221,1.08651651,683.07,681.78,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662208521,1.08651651,683.07,681.79,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662208720,1.08651651,683.07,681.78,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662208916,1.08651651,683.07,681.79,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662209121,1.08651651,683.07,681.78,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662209325,1.08651651,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662209326,1.08651651,683.07,681.79,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662209619,1.08651651,683.07,681.8,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662209819,1.08651651,683.07,681.81,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662210122,1.08651651,683.07,681.82,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662210315,1.08651651,683.07,681.83,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662210519,1.08651651,683.07,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737662210723,1.08651651,683.07,681.86,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662211022,1.08651651,683.07,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737662211225,1.08651651,683.41,681.89,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662211521,1.08651651,683.41,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737662211723,1.08651651,683.41,681.92,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662212020,1.08651651,683.41,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737662212322,1.08651651,683.41,681.95,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662212523,1.08651651,683.41,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737662212722,1.08651651,683.41,681.98,0.26907197]
["bitfinex-derivatives","BNBF0:USTF0",1737662213117,1.08651651,683.41,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737662213319,1.08651651,683.41,681.98,0.26907368]
["bitfinex-derivatives","BNBF0:USTF0",1737662213623,1.08651651,683.41,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737662213815,1.08651651,683.41,682.0,0.26907368]
["bitfinex-derivatives","BNBF0:USTF0",1737662214017,1.08651651,683.41,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662214218,1.08651651,683.41,682.02,0.26907368]
["bitfinex-derivatives","BNBF0:USTF0",1737662214419,1.08651651,683.43,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662214722,1.08651651,683.43,682.02,0.26909038]
["bitfinex-derivatives","BNBF0:USTF0",1737662216123,1.08651651,683.43,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662216322,1.08651651,683.43,682.02,0.26909205]
["bitfinex-derivatives","BNBF0:USTF0",1737662217225,0.29264581,683.42,682.02,0.26909205]
["bitfinex-derivatives","BNBF0:USTF0",1737662217525,0.29264581,683.42,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662217724,0.29264581,683.42,682.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1737662220028,1.08651651,683.39,682.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1737662220326,0.29266294,683.38,682.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1737662221529,1.52930621,683.37,682.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1737662221729,1.52930621,683.37,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662222031,1.08651651,683.27,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662224924,1.08651651,683.11,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662226835,0.2927829,683.1,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662242437,1.08651651,683.09,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662245637,0.2927829,683.1,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662245638,1.08651651,683.05,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662248539,1.08651651,683.07,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662251543,1.08651651,683.07,682.02,0.26916181]
["bitfinex-derivatives","BNBF0:USTF0",1737662252449,1.08651651,682.97,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662254651,1.08651651,682.97,682.02,0.26915526]
["bitfinex-derivatives","BNBF0:USTF0",1737662255344,0.2927829,683.1,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662255345,1.08651651,682.95,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662255649,1.08651651,682.95,682.02,0.26914669]
["bitfinex-derivatives","BNBF0:USTF0",1737662257545,1.08651651,683.02,682.02,0.26914669]
["bitfinex-derivatives","BNBF0:USTF0",1737662260253,1.08651651,683.07,682.02,0.26914669]
["bitfinex-derivatives","BNBF0:USTF0",1737662260651,1.08651651,683.07,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662260859,1.08651651,683.07,682.02,0.26912455]
["bitfinex-derivatives","BNBF0:USTF0",1737662262854,1.08651651,683.07,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737662263055,1.08651651,683.07,682.04,0.26912455]
["bitfinex-derivatives","BNBF0:USTF0",1737662263254,1.08651651,683.07,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737662263556,1.08651651,683.11,682.06,0.26912455]
["bitfinex-derivatives","BNBF0:USTF0",1737662263758,1.08651651,683.11,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737662263956,1.08651651,683.11,682.08,0.26912455]
["bitfinex-derivatives","BNBF0:USTF0",1737662264256,1.08651651,683.11,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662264651,1.08651651,683.11,682.1,0.26912455]
["bitfinex-derivatives","BNBF0:USTF0",1737662265657,1.08651651,683.11,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662266252,1.08651651,683.11,682.1,0.26910299]
["bitfinex-derivatives","BNBF0:USTF0",1737662266658,1.08651651,683.11,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662267554,1.08651651,683.36,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662270162,1.08651651,683.49,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662270361,0.29262012,683.48,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662273863,1.52903183,683.47,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662274063,0.29262868,683.46,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662279970,0.29262868,683.46,682.1,0.26908496]
["bitfinex-derivatives","BNBF0:USTF0",1737662280167,0.29262868,683.46,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662280372,0.29262868,683.46,682.1,0.26908472]
["bitfinex-derivatives","BNBF0:USTF0",1737662280562,0.29262868,683.46,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662280764,0.29262868,683.46,682.1,0.26908229]
["bitfinex-derivatives","BNBF0:USTF0",1737662281570,1.08651651,683.31,682.1,0.26908229]
["bitfinex-derivatives","BNBF0:USTF0",1737662283566,1.08651651,683.31,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662284874,1.08651651,683.31,682.1,0.26911307]
["bitfinex-derivatives","BNBF0:USTF0",1737662285072,1.08651651,683.31,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662285274,1.08651651,683.12,682.1,0.26911202]
["bitfinex-derivatives","BNBF0:USTF0",1737662285573,1.08651651,683.12,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662287273,1.08651651,683.12,682.1,0.26910955]
["bitfinex-derivatives","BNBF0:USTF0",1737662287475,1.08651651,683.12,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662288876,1.08651651,683.08,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662291474,1.08651651,683.02,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662294080,1.08651651,682.93,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662296979,1.30381981,683.47,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662296980,1.08651651,683.41,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737662297480,1.08651651,683.41,682.1,0.26905824]
["bitfinex-derivatives","BNBF0:USTF0",1737662297685,1.08651651,683.41,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737662297886,1.08651651,683.41,682.12,0.26905824]
["bitfinex-derivatives","BNBF0:USTF0",1737662298187,1.08651651,683.41,682.13,0.56224612]
["bitfinex-derivatives","BNBF0:USTF0",1737662298382,1.08651651,683.41,682.14,0.56224182]
["bitfinex-derivatives","BNBF0:USTF0",1737662298588,1.08651651,683.41,682.15,0.56223752]
["bitfinex-derivatives","BNBF0:USTF0",1737662298787,1.08651651,683.41,682.16,0.56223322]
["bitfinex-derivatives","BNBF0:USTF0",1737662298988,1.08651651,683.41,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737662299788,1.08651651,683.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737662302191,1.08651651,683.35,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737662303786,1.08651651,683.32,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737662307291,1.08651651,683.33,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737662310394,1.08651651,683.34,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737662311192,1.08651651,683.34,682.18,0.2690449]
["bitfinex-derivatives","BNBF0:USTF0",1737662311794,1.08651651,683.34,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737662312495,1.08651651,683.34,682.2,0.26901017]
["bitfinex-derivatives","BNBF0:USTF0",1737662314295,1.08651651,683.34,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737662314498,1.08651651,683.34,682.22,0.26901017]
["bitfinex-derivatives","BNBF0:USTF0",1737662315195,1.08651651,683.34,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737662315497,1.08651651,683.48,682.25,0.26901017]
["bitfinex-derivatives","BNBF0:USTF0",1737662315795,1.08651651,683.48,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737662316190,1.08651651,683.48,682.27,0.26901017]
["bitfinex-derivatives","BNBF0:USTF0",1737662316395,1.08651651,683.48,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737662316588,1.08651651,683.48,682.29,0.26901017]
["bitfinex-derivatives","BNBF0:USTF0",1737662316791,1.08651651,683.48,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737662316990,1.08651651,683.48,682.31,0.26901017]
["bitfinex-derivatives","BNBF0:USTF0",1737662317190,1.08651651,683.48,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737662317396,1.08651651,683.48,682.33,0.26901017]
["bitfinex-derivatives","BNBF0:USTF0",1737662317589,1.08651651,683.48,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737662317797,1.08651651,683.48,682.35,0.26901017]
["bitfinex-derivatives","BNBF0:USTF0",1737662318095,1.08651651,683.48,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662318297,1.08651651,683.6,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662319889,2.21830454,684.29,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662319890,1.08651651,683.76,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662323394,1.08651651,683.63,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662325497,1.52879673,683.47,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662326298,1.37914519,683.46,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662329099,1.08651651,683.29,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662331904,1.08651651,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662334606,1.08651651,683.4,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662336805,1.08651651,683.4,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662337010,0.29262868,683.46,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662339818,0.29262868,683.46,682.37,0.26902735]
["bitfinex-derivatives","BNBF0:USTF0",1737662340615,1.08651651,683.44,682.37,0.26902735]
["bitfinex-derivatives","BNBF0:USTF0",1737662341014,1.08651651,683.44,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662342919,1.08651651,683.28,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662345124,1.08651651,683.25,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662351129,1.08651651,683.39,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662352425,1.52939582,683.38,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662353731,1.08651651,683.16,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662356128,1.08651651,683.09,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662359027,1.08651651,683.21,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662365038,1.08651651,683.22,682.36,0.28528013]
["bitfinex-derivatives","BNBF0:USTF0",1737662365336,1.08651651,683.22,681.45,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662365531,1.08651651,683.22,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737662365737,1.08651651,683.22,681.48,0.26912086]
["bitfinex-derivatives","BNBF0:USTF0",1737662365939,1.08651651,683.22,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662366131,1.08651651,683.22,681.51,0.26912086]
["bitfinex-derivatives","BNBF0:USTF0",1737662366331,1.08651651,683.22,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737662366537,1.08651651,683.22,681.54,0.26912086]
["bitfinex-derivatives","BNBF0:USTF0",1737662366736,1.08651651,683.22,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737662367037,1.08651651,683.22,681.57,0.26912086]
["bitfinex-derivatives","BNBF0:USTF0",1737662367238,1.08651651,683.22,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737662367437,1.08651651,683.22,681.6,0.26912086]
["bitfinex-derivatives","BNBF0:USTF0",1737662367840,1.08651651,683.22,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737662368135,1.08651651,683.04,681.6,0.2691271]
["bitfinex-derivatives","BNBF0:USTF0",1737662368332,1.08651651,683.04,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737662368534,1.08651651,683.04,681.63,0.2691271]
["bitfinex-derivatives","BNBF0:USTF0",1737662368738,1.08651651,683.04,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662368937,1.08651651,683.04,681.66,0.2691271]
["bitfinex-derivatives","BNBF0:USTF0",1737662369133,1.08651651,683.04,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737662369336,1.08651651,683.04,681.69,0.2691271]
["bitfinex-derivatives","BNBF0:USTF0",1737662369535,1.08651651,683.04,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737662369935,1.08651651,683.04,681.72,0.26913052]
["bitfinex-derivatives","BNBF0:USTF0",1737662370240,1.08651651,683.04,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737662370541,1.08651651,683.04,681.75,0.26913052]
["bitfinex-derivatives","BNBF0:USTF0",1737662370742,1.08651651,683.2,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662371041,1.08651651,683.2,681.78,0.26913052]
["bitfinex-derivatives","BNBF0:USTF0",1737662371236,1.08651651,683.2,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737662371435,1.08651651,683.2,681.81,0.26913052]
["bitfinex-derivatives","BNBF0:USTF0",1737662371641,1.08651651,683.2,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737662371837,1.08651651,683.2,681.83,0.26913052]
["bitfinex-derivatives","BNBF0:USTF0",1737662372142,1.08651651,683.2,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737662372342,1.08651651,683.2,681.85,0.26913052]
["bitfinex-derivatives","BNBF0:USTF0",1737662372543,1.08651651,683.2,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737662372743,1.08651651,683.2,681.87,0.26913052]
["bitfinex-derivatives","BNBF0:USTF0",1737662373042,1.08651651,683.2,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737662373437,1.08651651,683.2,681.89,0.26913052]
["bitfinex-derivatives","BNBF0:USTF0",1737662373641,1.08651651,683.2,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737662374041,1.08651651,683.2,681.91,0.26913131]
["bitfinex-derivatives","BNBF0:USTF0",1737662374243,1.08651651,683.2,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737662375138,1.08651651,683.2,681.93,0.26912497]
["bitfinex-derivatives","BNBF0:USTF0",1737662375338,1.08651651,683.2,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737662375542,1.08651651,683.2,681.95,0.26912497]
["bitfinex-derivatives","BNBF0:USTF0",1737662375744,2.21830454,684.04,681.95,0.26912497]
["bitfinex-derivatives","BNBF0:USTF0",1737662375745,1.08651651,683.19,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737662375944,1.08651651,683.19,681.97,0.26912497]
["bitfinex-derivatives","BNBF0:USTF0",1737662376246,1.08651651,683.19,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737662376446,1.08651651,683.19,681.99,0.26912497]
["bitfinex-derivatives","BNBF0:USTF0",1737662376647,1.08651651,683.19,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737662376945,1.08651651,683.19,682.01,0.26908695]
["bitfinex-derivatives","BNBF0:USTF0",1737662377145,1.08651651,683.19,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737662377345,1.08651651,683.19,682.03,0.26908695]
["bitfinex-derivatives","BNBF0:USTF0",1737662378141,1.08651651,683.19,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737662378446,1.08651651,683.19,682.05,0.26908695]
["bitfinex-derivatives","BNBF0:USTF0",1737662378646,1.08651651,683.19,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737662378847,1.08651651,683.19,682.07,0.26908695]
["bitfinex-derivatives","BNBF0:USTF0",1737662379044,1.08651651,683.19,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662379444,1.08651651,683.28,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662382252,1.08651651,683.61,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662385650,1.08651651,683.63,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662386652,1.52894786,683.5,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662391153,2.61546437,683.5,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662392257,2.61546437,683.5,682.09,0.2690351]
["bitfinex-derivatives","BNBF0:USTF0",1737662392458,2.61546437,683.5,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662394559,1.08651651,683.49,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662397063,1.08651651,683.42,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662399467,1.52911582,683.41,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662401465,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662403371,1.08651651,683.2,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662404470,1.08651651,683.2,681.3,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662404773,1.08651651,683.2,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737662404973,1.08651651,683.2,681.33,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662405171,1.08651651,683.2,681.34,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662405370,1.08651651,683.2,681.35,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662405572,1.08651651,683.2,681.36,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662405772,1.08651651,683.2,681.37,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662406075,1.08651651,683.2,681.38,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662406273,1.08651651,683.2,681.39,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662406468,1.08651651,683.2,681.4,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662406672,1.08651651,683.2,681.41,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662406873,1.08651651,683.2,681.42,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662407074,1.08651651,682.95,681.43,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662407271,1.08651651,682.95,681.44,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662407472,1.08651651,682.95,681.45,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662407672,1.08651651,682.95,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737662407869,1.08651651,682.95,681.48,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662408177,1.08651651,682.95,681.49,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662408475,1.08651651,682.95,681.5,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662408675,1.08651651,682.95,681.51,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662408974,1.08651651,682.95,681.52,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662409175,1.08651651,682.95,681.53,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662409371,1.08651651,682.95,681.54,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662409675,1.08651651,682.95,681.55,0.2691811]
["bitfinex-derivatives","BNBF0:USTF0",1737662409871,1.08651651,682.95,681.56,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662410077,0.78913367,683.39,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737662410078,1.08651651,683.07,681.57,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662410278,1.08651651,683.07,681.58,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662410577,1.08651651,683.07,681.59,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662410776,1.08651651,683.07,681.6,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662410979,1.08651651,683.07,681.61,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662411175,1.08651651,683.07,681.62,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662411374,1.08651651,683.07,681.63,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662411574,1.08651651,683.07,681.64,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662411878,1.08651651,683.07,681.65,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662412070,1.08651651,683.07,681.66,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662412275,1.08651651,683.07,681.67,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662412477,1.08651651,683.07,681.68,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662412777,1.08651651,683.07,681.69,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662412977,1.08651651,683.07,681.7,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662413177,1.08651651,683.07,681.71,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662413379,1.08651651,683.07,681.72,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662413572,1.08651651,683.07,681.73,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662413777,1.08651651,683.07,681.48,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662413970,1.08651651,683.07,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737662413971,1.08651651,683.26,681.65,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662414173,1.08651651,683.26,681.66,0.26910805]
["bitfinex-derivatives","BNBF0:USTF0",1737662415176,1.08651651,683.26,681.65,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662415380,1.08651651,683.26,681.66,0.26903782]
["bitfinex-derivatives","BNBF0:USTF0",1737662416175,1.08651651,683.26,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737662416380,1.08651651,683.26,681.69,0.26903782]
["bitfinex-derivatives","BNBF0:USTF0",1737662417182,0.29265437,683.4,681.7,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662417485,0.29265437,683.4,681.71,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662417785,0.29265437,683.4,681.72,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662417983,0.29265437,683.4,681.69,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662418177,0.29265437,683.4,681.7,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662418376,0.29265437,683.4,681.71,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662418681,0.29265437,683.4,681.72,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662418880,0.29265437,683.4,681.73,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662419084,0.29265437,683.4,681.74,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662419282,0.29265437,683.4,681.75,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662419483,1.08651651,683.2,681.76,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662419784,1.08651651,683.2,681.77,0.26909908]
["bitfinex-derivatives","BNBF0:USTF0",1737662419982,1.08651651,683.2,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737662420182,1.08651651,683.2,681.69,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662420383,1.08651651,683.2,681.7,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662420778,1.08651651,683.2,681.71,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662420976,1.08651651,683.2,681.72,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662421177,1.08651651,683.2,681.73,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662421382,1.08651651,683.2,681.74,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662421586,1.08651651,683.2,681.75,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662421884,1.08651651,683.2,681.76,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662422183,1.08651651,683.2,681.77,0.56243596]
["bitfinex-derivatives","BNBF0:USTF0",1737662422384,1.08651651,683.18,681.78,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662422579,1.08651651,683.18,681.79,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662422779,1.08651651,683.18,681.8,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662422983,1.08651651,683.18,681.81,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662423183,1.08651651,683.18,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662423184,1.08651651,683.18,681.82,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662423385,1.08651651,683.18,681.83,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662423585,1.08651651,683.18,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737662423786,1.08651651,683.18,681.86,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662423985,1.08651651,683.18,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737662424286,1.08651651,683.18,681.89,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662424681,1.08651651,683.18,681.9,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662424885,1.08651651,683.18,681.89,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662425087,1.08651651,683.18,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737662425288,1.08651651,683.18,681.92,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662425488,1.08651651,683.18,681.93,0.56236713]
["bitfinex-derivatives","BNBF0:USTF0",1737662425687,1.08651651,683.21,681.94,0.56236283]
["bitfinex-derivatives","BNBF0:USTF0",1737662425889,1.08651651,683.21,681.95,0.56235853]
["bitfinex-derivatives","BNBF0:USTF0",1737662426183,1.08651651,683.21,681.96,0.56235423]
["bitfinex-derivatives","BNBF0:USTF0",1737662426389,1.08651651,683.21,681.97,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662426584,1.08651651,683.21,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737662426889,1.08651651,683.21,681.99,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662427090,1.08651651,683.21,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737662427389,1.08651651,683.21,682.01,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662427588,1.08651651,683.21,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737662427884,1.08651651,683.21,682.03,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662428089,1.08651651,683.21,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737662428292,1.08651651,683.21,682.05,0.2690819]
["bitfinex-derivatives","BNBF0:USTF0",1737662429290,1.08651651,683.21,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737662429791,1.08651651,683.11,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737662431090,1.08651651,683.11,682.05,0.26913278]
["bitfinex-derivatives","BNBF0:USTF0",1737662432692,1.08651651,683.17,682.05,0.26913278]
["bitfinex-derivatives","BNBF0:USTF0",1737662433689,1.08651651,683.17,682.05,0.56236641]
["bitfinex-derivatives","BNBF0:USTF0",1737662433891,1.08651651,683.17,682.06,0.56236211]
["bitfinex-derivatives","BNBF0:USTF0",1737662434088,1.08651651,683.17,682.07,0.26913278]
["bitfinex-derivatives","BNBF0:USTF0",1737662434694,1.08651651,683.17,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737662434993,1.08651651,683.17,682.07,0.26908826]
["bitfinex-derivatives","BNBF0:USTF0",1737662436096,1.08651651,683.16,682.07,0.26908826]
["bitfinex-derivatives","BNBF0:USTF0",1737662436594,1.08651651,683.16,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662436790,1.08651651,683.16,682.09,0.26908826]
["bitfinex-derivatives","BNBF0:USTF0",1737662437692,1.08651651,683.16,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662438989,1.08651651,683.22,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662440388,1.08651651,683.22,682.09,0.2691151]
["bitfinex-derivatives","BNBF0:USTF0",1737662441597,1.08651651,683.16,682.09,0.2691151]
["bitfinex-derivatives","BNBF0:USTF0",1737662444298,1.08651651,683.16,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662444490,1.08651651,683.03,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662447798,0.79077853,683.39,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662447799,1.08651651,682.86,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662450600,1.08651651,683.03,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662452899,1.08651651,682.95,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662456700,1.08651651,683.08,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662460306,1.08651651,682.91,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662462710,0.79077853,683.39,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662462711,1.08651651,682.92,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662465710,1.08651651,682.98,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662466412,1.08651651,682.98,681.45,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662466814,1.08651651,682.98,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737662468917,1.08651651,683.1,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737662469514,1.08651651,683.1,681.47,0.26929609]
["bitfinex-derivatives","BNBF0:USTF0",1737662471816,1.08651651,683.1,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737662472014,0.29278718,683.09,681.49,0.26929609]
["bitfinex-derivatives","BNBF0:USTF0",1737662472618,1.08651651,682.97,681.49,0.26929609]
["bitfinex-derivatives","BNBF0:USTF0",1737662473714,1.08651651,682.97,681.5,0.26929345]
["bitfinex-derivatives","BNBF0:USTF0",1737662473917,0.29284291,682.96,681.51,0.56275942]
["bitfinex-derivatives","BNBF0:USTF0",1737662474120,0.29284291,682.96,681.52,0.26929345]
["bitfinex-derivatives","BNBF0:USTF0",1737662474321,0.29284291,682.96,681.52,0.56275512]
["bitfinex-derivatives","BNBF0:USTF0",1737662474522,0.29284291,682.96,681.53,0.26929345]
["bitfinex-derivatives","BNBF0:USTF0",1737662474713,0.29284291,682.96,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737662475625,1.08651651,682.84,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737662478622,0.29284291,682.96,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737662479622,0.29284291,682.96,681.53,1.53071323]
["bitfinex-derivatives","BNBF0:USTF0",1737662481117,0.29284291,682.96,681.54,0.26929283]
["bitfinex-derivatives","BNBF0:USTF0",1737662482828,0.29284291,682.96,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737662483026,0.29284291,682.96,681.56,0.26929283]
["bitfinex-derivatives","BNBF0:USTF0",1737662483222,0.29284291,682.96,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737662483423,0.29284291,682.96,681.58,0.26929283]
["bitfinex-derivatives","BNBF0:USTF0",1737662483829,0.29284291,682.96,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737662484028,0.29284291,682.96,681.6,0.26929283]
["bitfinex-derivatives","BNBF0:USTF0",1737662484228,0.29284291,682.96,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737662484429,0.29284291,682.96,681.62,0.26929283]
["bitfinex-derivatives","BNBF0:USTF0",1737662484634,0.29284291,682.96,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737662484933,0.29284291,682.96,681.64,0.26929283]
["bitfinex-derivatives","BNBF0:USTF0",1737662485124,0.29284291,682.96,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662485327,1.08651651,682.92,681.66,0.26929283]
["bitfinex-derivatives","BNBF0:USTF0",1737662488136,1.08651651,682.92,681.67,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662488336,1.08651651,682.92,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662488337,1.08651651,682.92,681.68,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662488528,1.08651651,682.84,681.66,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662488733,1.08651651,682.84,681.67,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662489033,1.08651651,682.84,681.68,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662489234,1.08651651,682.84,681.69,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662489434,1.08651651,682.84,681.66,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662489629,1.08651651,682.84,681.67,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662489829,1.08651651,682.84,681.66,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662490032,1.08651651,682.84,681.67,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662490229,1.08651651,682.84,681.66,0.26926156]
["bitfinex-derivatives","BNBF0:USTF0",1737662491730,1.08651651,682.84,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662491934,1.08651651,682.84,681.66,0.26928286]
["bitfinex-derivatives","BNBF0:USTF0",1737662492135,1.08651651,682.81,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662495439,1.53017478,682.88,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737662497142,1.53017478,682.88,680.75,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662497442,1.08651651,682.47,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737662497642,1.08651651,682.47,680.78,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662498243,1.08651651,682.47,680.79,1.53131383]
["bitfinex-derivatives","BNBF0:USTF0",1737662498443,1.08651651,682.47,680.8,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662498946,1.08651651,682.47,680.81,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662499244,1.08651651,682.47,680.79,1.53135875]
["bitfinex-derivatives","BNBF0:USTF0",1737662499245,1.08651651,682.47,680.82,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662499544,1.08651651,682.47,680.8,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662499745,1.08651651,682.47,680.81,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662499943,1.08651651,682.47,680.8,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662500138,1.08651651,682.47,680.81,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662500443,1.08651651,682.47,680.82,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662500645,1.08651651,682.47,680.8,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662500845,1.08651651,682.58,680.8,0.26943492]
["bitfinex-derivatives","BNBF0:USTF0",1737662501146,1.08651651,682.58,680.81,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662501447,1.08651651,682.58,680.82,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662501649,1.08651651,682.58,680.83,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662501944,1.08651651,682.58,680.84,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662502147,1.08651651,682.58,680.8,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662502443,1.08651651,682.58,680.81,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662502649,1.08651651,682.58,680.82,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662502848,1.08651651,682.58,680.8,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662504142,1.08651651,682.57,680.8,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662504752,1.08651651,682.57,680.81,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662504949,1.08651651,682.57,680.82,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662505151,1.08651651,682.57,680.83,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662505345,1.08651651,682.57,680.84,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662505549,1.08651651,682.57,680.85,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662505747,1.08651651,682.57,680.86,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662505947,1.08651651,682.57,680.87,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662506146,1.08651651,682.57,680.88,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662506346,1.08651651,682.57,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737662506553,0.29301453,682.56,680.91,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662506752,0.29301453,682.56,680.92,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662506947,1.08651651,682.41,680.92,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662507155,1.08651651,682.41,680.93,0.56314432]
["bitfinex-derivatives","BNBF0:USTF0",1737662507349,1.08651651,682.41,680.94,0.56314001]
["bitfinex-derivatives","BNBF0:USTF0",1737662507553,1.08651651,682.41,680.95,0.26942838]
["bitfinex-derivatives","BNBF0:USTF0",1737662507751,1.08651651,682.41,680.96,0.56313138]
["bitfinex-derivatives","BNBF0:USTF0",1737662508052,1.08651651,682.41,680.97,0.56312707]
["bitfinex-derivatives","BNBF0:USTF0",1737662508352,1.08651651,682.41,680.98,0.56312276]
["bitfinex-derivatives","BNBF0:USTF0",1737662508554,1.08651651,682.41,680.99,0.56311844]
["bitfinex-derivatives","BNBF0:USTF0",1737662508852,1.08651651,682.41,681.0,0.56311413]
["bitfinex-derivatives","BNBF0:USTF0",1737662509050,1.08651651,682.41,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737662510849,1.08651651,682.54,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737662511054,0.29302741,682.53,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737662525361,0.29302741,682.53,681.02,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662525759,0.29302741,682.53,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737662525760,0.29302741,682.53,681.03,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662525962,0.29302741,682.53,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737662525963,1.08651651,682.76,681.04,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662526158,1.08651651,682.76,681.05,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662526359,1.08651651,682.76,681.06,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662526561,1.08651651,682.76,681.07,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662526765,1.08651651,682.88,681.08,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662527061,1.08651651,682.88,681.09,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662527259,1.08651651,682.88,681.1,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662527465,1.08651651,682.88,681.11,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662527661,1.08651651,682.88,681.12,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662527866,1.08651651,682.88,681.13,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662528060,1.08651651,682.88,681.14,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662528261,1.08651651,682.88,681.15,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662528460,1.08651651,682.88,681.16,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662528662,1.08651651,682.88,681.17,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662528864,1.08651651,682.88,681.18,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662529059,1.08651651,682.88,681.19,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662529262,1.08651651,682.88,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737662529263,1.08651651,682.88,681.2,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662529460,1.08651651,682.88,681.21,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662529659,1.08651651,682.88,681.22,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662529865,1.08651651,682.88,681.23,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662530067,1.08651651,683.01,681.24,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662530366,1.08651651,683.01,681.25,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662530565,1.37933799,683.01,681.26,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662530866,1.37933799,683.01,681.27,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662531068,1.37933799,683.01,681.28,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662531366,1.37933799,683.01,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737662531568,1.37933799,683.01,681.31,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662531760,1.37933799,683.01,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737662531965,1.37933799,683.01,681.34,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662532161,1.37933799,683.01,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737662532363,1.37933799,683.01,681.37,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662532566,1.37933799,683.01,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737662532765,1.37933799,683.01,681.4,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662532963,1.37933799,683.01,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737662533166,0.29282148,683.01,681.43,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662533366,0.29282148,683.01,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737662533667,0.29282148,683.01,681.46,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662533963,0.29282148,683.01,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737662534169,0.29282148,683.01,681.49,0.26932147]
["bitfinex-derivatives","BNBF0:USTF0",1737662534669,0.29282148,683.01,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737662534871,0.29282148,683.01,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662535173,0.29282148,683.01,681.51,0.26923522]
["bitfinex-derivatives","BNBF0:USTF0",1737662535367,0.29282148,683.01,681.52,0.26923522]
["bitfinex-derivatives","BNBF0:USTF0",1737662535563,0.29282148,683.01,681.53,0.26923522]
["bitfinex-derivatives","BNBF0:USTF0",1737662536063,0.29282148,683.01,681.54,0.26923522]
["bitfinex-derivatives","BNBF0:USTF0",1737662536269,0.29282148,683.01,681.55,0.26923522]
["bitfinex-derivatives","BNBF0:USTF0",1737662536566,0.29282148,683.01,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662536771,0.29282148,683.01,681.51,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662537070,0.29282148,683.01,681.52,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662537275,0.29282148,683.01,681.53,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662537465,0.29282148,683.01,681.54,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662537666,0.29282148,683.01,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662537667,0.29282148,683.01,681.55,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662537971,0.29282148,683.01,681.56,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662538171,0.29282148,683.01,681.57,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662538371,0.29282148,683.01,681.58,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662538573,0.29282148,683.01,681.59,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662538771,0.29282148,683.01,681.6,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662538972,0.29282148,683.01,681.61,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662539272,0.29282148,683.01,681.62,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662539472,0.29282148,683.01,681.63,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662539673,0.29282148,683.01,681.64,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662539874,0.29282148,683.01,681.65,0.26916696]
["bitfinex-derivatives","BNBF0:USTF0",1737662540066,0.29282148,683.01,681.66,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662540273,0.29282148,683.01,681.67,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662540472,0.29282148,683.01,681.68,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662540674,0.29282148,683.01,681.69,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662540869,0.29282148,683.01,681.7,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662541175,0.29282148,683.01,681.71,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662541374,0.29282148,683.01,681.72,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662541567,0.29282148,683.01,681.73,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662541777,0.29282148,683.01,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662541778,0.29282148,683.01,681.51,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662541972,0.29282148,683.01,681.52,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662542173,0.29282148,683.01,681.53,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662542473,0.29282148,683.01,681.54,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662542674,0.29282148,683.01,681.55,0.26916372]
["bitfinex-derivatives","BNBF0:USTF0",1737662542877,0.29282148,683.01,681.56,0.26916201]
["bitfinex-derivatives","BNBF0:USTF0",1737662543075,0.29282148,683.01,681.57,0.26916201]
["bitfinex-derivatives","BNBF0:USTF0",1737662543277,0.29282148,683.01,681.58,0.26916201]
["bitfinex-derivatives","BNBF0:USTF0",1737662543575,0.29282148,683.01,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662543774,0.29282148,683.01,681.59,0.26916159]
["bitfinex-derivatives","BNBF0:USTF0",1737662543975,0.29282148,683.01,681.6,0.26916159]
["bitfinex-derivatives","BNBF0:USTF0",1737662544175,0.29282148,683.01,681.61,0.26916159]
["bitfinex-derivatives","BNBF0:USTF0",1737662544378,0.29282148,683.01,681.51,0.26916159]
["bitfinex-derivatives","BNBF0:USTF0",1737662544574,0.29282148,683.01,681.52,0.26916159]
["bitfinex-derivatives","BNBF0:USTF0",1737662544775,0.29282148,683.01,681.53,0.26916159]
["bitfinex-derivatives","BNBF0:USTF0",1737662545075,0.29282148,683.01,681.54,0.26916159]
["bitfinex-derivatives","BNBF0:USTF0",1737662545278,0.29282148,683.01,681.51,0.26916159]
["bitfinex-derivatives","BNBF0:USTF0",1737662545973,1.08651651,683.67,681.52,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662546174,1.08651651,683.67,681.53,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662546370,1.08651651,683.67,681.54,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662546577,1.08651651,683.67,681.55,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662546773,1.08651651,683.67,681.56,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662547076,1.08651651,683.67,681.57,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662547376,0.29254735,683.65,681.58,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662547576,0.29254735,683.65,681.51,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662547876,0.29254735,683.65,681.52,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662548078,0.29254735,683.65,681.51,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662548375,0.29254735,683.65,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662548376,0.29254735,683.65,681.52,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662548576,0.29254735,683.65,681.53,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662548871,0.29254735,683.65,681.51,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662549172,0.29254735,683.65,681.52,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662549475,0.29254735,683.65,681.53,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662549668,0.29254735,683.65,681.54,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662549869,0.29254735,683.65,681.55,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662550073,0.29254735,683.65,681.56,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662550274,0.29254735,683.65,681.57,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662550469,0.29254735,683.65,681.58,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662550673,0.29254735,683.65,681.59,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662550877,0.29254735,683.65,681.6,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662551072,0.29254735,683.65,681.61,0.26912985]
["bitfinex-derivatives","BNBF0:USTF0",1737662551274,0.29254735,683.65,681.62,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662551474,0.29254735,683.65,681.63,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662551671,0.29254735,683.65,681.64,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662551876,0.29254735,683.65,681.65,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662552074,0.29254735,683.65,681.66,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662552272,0.29254735,683.65,681.67,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662552470,0.29254735,683.65,681.68,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662552671,0.29254735,683.65,681.69,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662552872,0.29254735,683.65,681.7,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662553072,0.29254735,683.65,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662553073,0.29254735,683.65,681.71,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662553277,0.29254735,683.65,681.72,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662553477,0.29254735,683.65,681.73,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662553677,0.29254735,683.65,681.74,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662553977,0.29254735,683.65,681.75,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662554178,0.29254735,683.65,681.76,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662554378,0.29254735,683.65,681.77,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662554578,0.29254735,683.65,681.78,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662554879,1.08651651,683.55,681.79,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662555178,1.08651651,683.55,681.8,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662555378,1.08651651,683.55,681.81,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662555578,1.08651651,683.55,681.82,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662555878,1.08651651,683.55,681.83,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662556074,1.08651651,683.55,681.51,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662556275,1.08651651,683.55,681.84,0.26909565]
["bitfinex-derivatives","BNBF0:USTF0",1737662556573,1.08651651,683.55,681.85,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662556773,1.08651651,683.55,681.86,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662556981,1.08651651,683.55,681.87,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662557177,1.08651651,683.55,681.88,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662557373,1.08651651,683.55,681.89,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662557573,1.08651651,683.55,681.51,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662557777,1.08651651,683.55,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662557778,1.08651651,683.55,681.52,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662558079,0.29254735,683.65,681.53,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662558277,0.29254735,683.65,681.54,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662558479,0.29254735,683.65,681.55,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662558680,0.29254735,683.65,681.56,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662558880,0.29254735,683.65,681.57,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662559082,0.29254735,683.65,681.58,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662559279,0.29254735,683.65,681.59,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662559472,0.29254735,683.65,681.6,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662559674,0.29254735,683.65,681.61,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662559879,0.29254735,683.65,681.62,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662560079,0.29254735,683.65,681.63,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662560380,0.29254735,683.65,681.64,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662560580,0.29254735,683.65,681.65,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662560779,1.08651651,683.56,681.66,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662560980,1.08651651,683.56,681.67,0.26905844]
["bitfinex-derivatives","BNBF0:USTF0",1737662561180,1.08651651,683.56,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662561478,1.08651651,683.56,681.51,0.26902839]
["bitfinex-derivatives","BNBF0:USTF0",1737662561879,1.08651651,683.56,681.52,0.26902839]
["bitfinex-derivatives","BNBF0:USTF0",1737662562081,1.08651651,683.56,681.53,0.26902839]
["bitfinex-derivatives","BNBF0:USTF0",1737662562283,1.08651651,683.56,681.54,0.97181443]
["bitfinex-derivatives","BNBF0:USTF0",1737662562482,1.08651651,683.56,681.55,0.97181443]
["bitfinex-derivatives","BNBF0:USTF0",1737662562683,1.08651651,683.56,681.56,0.97181443]
["bitfinex-derivatives","BNBF0:USTF0",1737662562982,1.08651651,683.56,681.57,0.97181443]
["bitfinex-derivatives","BNBF0:USTF0",1737662563378,1.08651651,683.56,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737662564278,1.08651651,683.45,681.53,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662564482,1.08651651,683.45,681.54,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662564785,1.08651651,683.45,681.55,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662564989,1.08651651,683.45,681.56,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662565283,1.08651651,683.45,681.57,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662565486,1.08651651,683.45,681.58,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662565685,1.08651651,683.45,681.59,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662565984,1.08651651,683.45,681.53,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662565985,1.08651651,683.45,681.6,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662566185,1.08651651,683.45,681.61,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662566378,1.08651651,683.45,681.53,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662566379,1.08651651,683.45,681.62,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662566581,1.08651651,683.45,681.63,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662566784,1.08651651,683.45,681.64,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662567083,1.08651651,683.45,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737662567484,1.08651651,683.5,681.67,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662567783,1.08651651,683.5,681.68,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662567981,1.08651651,683.5,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737662568176,1.08651651,683.5,681.71,0.97147023]
["bitfinex-derivatives","BNBF0:USTF0",1737662568579,1.08651651,683.5,681.72,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662568882,1.08651651,683.5,681.73,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662569083,1.08651651,683.5,681.74,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662569280,1.08651651,683.5,681.75,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662569484,1.08651651,683.5,681.76,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662569682,1.08651651,683.5,681.77,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662569885,1.08651651,683.5,681.78,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662570180,1.08651651,683.5,681.79,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662570387,1.08651651,683.5,681.8,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662570586,1.08651651,683.5,681.81,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662570788,1.08651651,683.5,681.71,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662570980,1.08651651,683.5,681.72,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662571181,1.08651651,683.5,681.71,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662571483,0.29254735,683.65,681.72,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662571687,0.29254735,683.65,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737662571688,0.29254735,683.65,681.71,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662571888,0.29254735,683.65,681.72,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662572090,0.29254735,683.65,681.71,0.26899338]
["bitfinex-derivatives","BNBF0:USTF0",1737662572288,0.29254735,683.65,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737662572483,0.29254735,683.65,681.71,0.26902697]
["bitfinex-derivatives","BNBF0:USTF0",1737662573991,0.29254735,683.65,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737662574291,0.29254735,683.65,681.74,0.26902697]
["bitfinex-derivatives","BNBF0:USTF0",1737662574493,0.29254735,683.65,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737662574694,0.29254735,683.65,681.77,0.26902697]
["bitfinex-derivatives","BNBF0:USTF0",1737662574894,0.29254735,683.65,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737662575090,0.29254735,683.65,681.8,0.26902697]
["bitfinex-derivatives","BNBF0:USTF0",1737662575797,0.29254735,683.65,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737662575991,0.29254735,683.65,681.81,0.26902445]
["bitfinex-derivatives","BNBF0:USTF0",1737662576395,0.29254735,683.65,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737662576596,0.29254735,683.65,681.84,0.26902445]
["bitfinex-derivatives","BNBF0:USTF0",1737662576795,0.29254735,683.65,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737662576993,0.29254735,683.65,681.87,0.26902445]
["bitfinex-derivatives","BNBF0:USTF0",1737662577591,1.52884151,683.64,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737662577799,0.29255591,683.63,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737662578191,0.29255591,683.63,681.9,0.26903548]
["bitfinex-derivatives","BNBF0:USTF0",1737662578892,0.29255591,683.63,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737662579090,0.29255591,683.63,681.93,0.26903548]
["bitfinex-derivatives","BNBF0:USTF0",1737662579398,0.29255591,683.63,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737662579596,0.29255591,683.63,681.96,0.26903548]
["bitfinex-derivatives","BNBF0:USTF0",1737662579796,0.29255591,683.63,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737662579990,0.29255591,683.63,681.99,0.26903855]
["bitfinex-derivatives","BNBF0:USTF0",1737662580396,0.29255591,683.63,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737662580699,1.08651651,683.6,682.02,0.26903855]
["bitfinex-derivatives","BNBF0:USTF0",1737662580893,1.08651651,683.6,682.03,0.26903855]
["bitfinex-derivatives","BNBF0:USTF0",1737662581198,1.08651651,683.6,682.04,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662581401,1.08651651,683.6,682.05,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662581598,1.08651651,683.6,682.06,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662581897,1.08651651,683.6,682.07,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662582098,1.08651651,683.6,682.08,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662582298,1.08651651,683.6,682.09,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662582498,1.08651651,683.6,682.1,0.56223149]
["bitfinex-derivatives","BNBF0:USTF0",1737662582697,1.08651651,683.6,682.11,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662583092,1.08651651,683.6,682.12,0.5622229]
["bitfinex-derivatives","BNBF0:USTF0",1737662583298,1.08651651,683.6,682.13,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662583594,1.08651651,683.39,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737662583797,1.08651651,683.39,682.15,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662583999,1.08651651,683.39,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737662584198,1.08651651,683.39,682.17,0.26901936]
["bitfinex-derivatives","BNBF0:USTF0",1737662584498,1.08651651,683.39,681.7,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662584499,1.08651651,683.39,682.18,0.56218054]
["bitfinex-derivatives","BNBF0:USTF0",1737662584695,1.08651651,683.39,681.7,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662584696,1.08651651,683.39,682.19,0.56217624]
["bitfinex-derivatives","BNBF0:USTF0",1737662584996,1.08651651,683.39,682.2,0.56217194]
["bitfinex-derivatives","BNBF0:USTF0",1737662585197,1.08651651,683.39,682.21,0.26900279]
["bitfinex-derivatives","BNBF0:USTF0",1737662585897,1.08651651,683.38,682.21,0.26900279]
["bitfinex-derivatives","BNBF0:USTF0",1737662586796,1.08651651,683.38,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737662587098,1.08651651,683.38,682.23,0.26900279]
["bitfinex-derivatives","BNBF0:USTF0",1737662587293,1.08651651,683.38,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737662587496,1.08651651,683.38,682.25,0.26900279]
["bitfinex-derivatives","BNBF0:USTF0",1737662587694,1.08651651,683.38,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737662587896,1.08651651,683.38,682.27,0.26899541]
["bitfinex-derivatives","BNBF0:USTF0",1737662588099,1.08651651,683.38,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737662588298,1.08651651,683.39,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737662590398,1.08651651,683.39,682.27,0.26897704]
["bitfinex-derivatives","BNBF0:USTF0",1737662591000,1.08651651,683.53,682.27,0.26897704]
["bitfinex-derivatives","BNBF0:USTF0",1737662591200,1.08651651,683.53,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737662591501,1.08651651,683.53,682.29,0.26897704]
["bitfinex-derivatives","BNBF0:USTF0",1737662592000,1.08651651,683.53,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737662592202,1.08651651,683.53,682.31,0.26897704]
["bitfinex-derivatives","BNBF0:USTF0",1737662593100,1.08651651,683.53,682.32,0.2689426]
["bitfinex-derivatives","BNBF0:USTF0",1737662593302,1.08651651,683.53,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737662593303,1.08651651,683.53,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737662593601,1.08651651,683.53,682.34,0.2689426]
["bitfinex-derivatives","BNBF0:USTF0",1737662593801,1.08651651,683.53,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737662594003,1.08651651,683.53,682.36,0.2689426]
["bitfinex-derivatives","BNBF0:USTF0",1737662594803,1.08651651,683.5,682.37,0.26897846]
["bitfinex-derivatives","BNBF0:USTF0",1737662595101,1.08651651,683.5,682.38,0.26897846]
["bitfinex-derivatives","BNBF0:USTF0",1737662595301,1.08651651,683.5,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737662595501,1.08651651,683.5,682.36,0.2689706]
["bitfinex-derivatives","BNBF0:USTF0",1737662597507,1.08651651,683.5,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737662598306,1.08651651,683.53,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737662601204,1.08651651,683.47,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737662604510,1.08651651,683.55,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737662607412,1.08651651,683.55,682.36,0.26897839]
["bitfinex-derivatives","BNBF0:USTF0",1737662609312,1.08651651,683.43,682.36,0.26897839]
["bitfinex-derivatives","BNBF0:USTF0",1737662613907,1.08651651,683.43,682.37,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662614112,1.08651651,683.43,682.36,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662614412,1.08651651,683.43,682.37,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662614713,1.08651651,683.43,682.36,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662614912,1.08651651,683.43,682.37,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662615109,1.08651651,683.43,682.36,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662615311,1.08651651,683.38,682.37,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662615511,1.08651651,683.38,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737662615512,1.08651651,683.38,682.36,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662615806,1.08651651,683.38,682.37,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662616014,1.08651651,683.38,682.36,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662616212,1.08651651,683.38,682.37,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662616509,1.08651651,683.38,682.38,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662616714,1.08651651,683.38,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737662616913,1.08651651,683.38,682.4,0.26896069]
["bitfinex-derivatives","BNBF0:USTF0",1737662617112,1.08651651,683.38,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737662617514,1.08651651,683.38,682.42,0.26895287]
["bitfinex-derivatives","BNBF0:USTF0",1737662617814,1.08651651,683.38,682.42,0.56202751]
["bitfinex-derivatives","BNBF0:USTF0",1737662618115,1.08651651,683.38,682.43,0.26895287]
["bitfinex-derivatives","BNBF0:USTF0",1737662618515,0.79395536,683.62,682.43,0.26895287]
["bitfinex-derivatives","BNBF0:USTF0",1737662618516,1.08651651,683.36,682.43,0.26895287]
["bitfinex-derivatives","BNBF0:USTF0",1737662618915,1.08651651,683.36,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737662619109,1.08651651,683.36,682.43,0.26895832]
["bitfinex-derivatives","BNBF0:USTF0",1737662620914,1.08651651,683.36,682.44,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662621111,1.08651651,683.36,682.45,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662621415,1.08651651,683.39,682.46,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662621718,1.08651651,683.39,682.47,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662621920,1.08651651,683.39,682.48,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662622216,1.08651651,683.39,682.49,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662622411,1.08651651,683.39,682.43,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662622618,1.08651651,683.39,682.44,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662622814,1.08651651,683.39,682.45,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662623011,1.08651651,683.39,682.46,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662623214,1.08651651,683.39,682.47,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662623414,1.08651651,683.39,682.43,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662623611,1.08651651,683.39,682.44,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662623810,1.08651651,683.39,682.45,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662624012,1.08651651,683.39,682.46,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662624212,1.08651651,683.39,682.47,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662624418,0.29255591,683.63,682.43,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662624419,1.08651651,683.38,682.43,0.26896039]
["bitfinex-derivatives","BNBF0:USTF0",1737662624917,1.08651651,683.38,682.44,0.26895048]
["bitfinex-derivatives","BNBF0:USTF0",1737662625116,1.08651651,683.38,682.43,0.26895048]
["bitfinex-derivatives","BNBF0:USTF0",1737662625315,1.08651651,683.38,682.44,0.26895048]
["bitfinex-derivatives","BNBF0:USTF0",1737662625514,1.08651651,683.38,682.45,0.26895048]
["bitfinex-derivatives","BNBF0:USTF0",1737662625715,1.08651651,683.38,682.43,0.26895048]
["bitfinex-derivatives","BNBF0:USTF0",1737662625913,1.08651651,683.38,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737662626220,1.08651651,683.38,682.47,0.26895048]
["bitfinex-derivatives","BNBF0:USTF0",1737662626419,1.08651651,683.38,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662626714,1.08651651,683.38,682.49,0.26895048]
["bitfinex-derivatives","BNBF0:USTF0",1737662628120,1.08651651,683.38,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662628818,1.08651651,683.41,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662632520,1.08651651,683.39,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662635423,1.08651651,683.26,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662639824,1.08651651,683.31,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662641928,1.08651651,683.28,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662644445,1.08651651,683.31,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662649230,1.08651651,683.31,681.74,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662649426,1.08651651,683.31,681.75,0.26908329]
["bitfinex-derivatives","BNBF0:USTF0",1737662650529,1.08651651,683.31,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737662650731,1.08651651,683.36,681.78,0.26908329]
["bitfinex-derivatives","BNBF0:USTF0",1737662651731,1.08651651,683.36,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737662651932,1.08651651,683.36,681.81,0.2691179]
["bitfinex-derivatives","BNBF0:USTF0",1737662652325,1.08651651,683.36,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737662652530,1.08651651,683.36,681.83,0.2691179]
["bitfinex-derivatives","BNBF0:USTF0",1737662652731,1.08651651,683.36,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737662652931,1.08651651,683.36,681.85,0.2691179]
["bitfinex-derivatives","BNBF0:USTF0",1737662653127,1.08651651,683.36,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737662653328,1.08651651,683.36,681.87,0.2691179]
["bitfinex-derivatives","BNBF0:USTF0",1737662653534,1.08651651,683.36,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737662653930,1.08651651,683.36,681.89,0.2691179]
["bitfinex-derivatives","BNBF0:USTF0",1737662654238,1.08651651,683.22,681.89,0.2691179]
["bitfinex-derivatives","BNBF0:USTF0",1737662654837,1.08651651,683.22,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737662655136,1.08651651,683.22,681.91,0.2691179]
["bitfinex-derivatives","BNBF0:USTF0",1737662655335,1.08651651,683.22,681.92,0.2691179]
["bitfinex-derivatives","BNBF0:USTF0",1737662655535,1.08651651,683.22,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737662655536,1.08651651,683.22,681.93,0.26907923]
["bitfinex-derivatives","BNBF0:USTF0",1737662655835,1.08651651,683.22,681.94,0.26907923]
["bitfinex-derivatives","BNBF0:USTF0",1737662656036,1.08651651,683.22,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737662656233,1.08651651,683.22,681.95,0.26907923]
["bitfinex-derivatives","BNBF0:USTF0",1737662656429,1.08651651,683.22,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737662656634,1.08651651,683.22,681.97,0.26907923]
["bitfinex-derivatives","BNBF0:USTF0",1737662656838,1.08651651,683.22,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737662657044,1.08651651,683.22,681.99,0.26907923]
["bitfinex-derivatives","BNBF0:USTF0",1737662657236,1.08651651,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737662657437,1.08651651,683.26,682.01,0.26907923]
["bitfinex-derivatives","BNBF0:USTF0",1737662659642,1.08651651,683.2,682.01,0.26907923]
["bitfinex-derivatives","BNBF0:USTF0",1737662660644,1.08651651,683.2,682.02,0.2691214]
["bitfinex-derivatives","BNBF0:USTF0",1737662660840,1.08651651,683.2,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737662660841,1.08651651,683.2,682.01,0.2691214]
["bitfinex-derivatives","BNBF0:USTF0",1737662661140,1.08651651,683.2,682.02,0.2691214]
["bitfinex-derivatives","BNBF0:USTF0",1737662661434,1.08651651,683.2,682.03,0.2691214]
["bitfinex-derivatives","BNBF0:USTF0",1737662661640,1.08651651,683.2,682.04,0.2691214]
["bitfinex-derivatives","BNBF0:USTF0",1737662661935,1.08651651,683.2,682.05,0.2691214]
["bitfinex-derivatives","BNBF0:USTF0",1737662662335,1.08651651,683.2,682.06,0.2691214]
["bitfinex-derivatives","BNBF0:USTF0",1737662662541,1.08651651,683.2,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737662663342,1.08651651,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737662666144,1.08651651,683.35,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737662667844,1.08651651,683.35,682.01,0.26909048]
["bitfinex-derivatives","BNBF0:USTF0",1737662668143,1.08651651,683.35,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737662668442,1.08651651,683.35,682.03,0.26909048]
["bitfinex-derivatives","BNBF0:USTF0",1737662668641,1.08651651,683.35,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737662668842,1.08651651,683.35,682.05,0.26909048]
["bitfinex-derivatives","BNBF0:USTF0",1737662669042,1.08651651,683.35,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737662669245,1.08651651,683.35,682.07,0.26907438]
["bitfinex-derivatives","BNBF0:USTF0",1737662669444,0.29255591,683.63,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662669445,1.08651651,683.28,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662669640,1.08651651,683.28,682.09,0.26907438]
["bitfinex-derivatives","BNBF0:USTF0",1737662669840,1.08651651,683.28,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737662670039,1.08651651,683.28,682.11,0.26907438]
["bitfinex-derivatives","BNBF0:USTF0",1737662670342,1.08651651,683.28,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737662670538,1.08651651,683.28,682.13,0.26907438]
["bitfinex-derivatives","BNBF0:USTF0",1737662670738,1.08651651,683.28,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737662670944,1.08651651,683.28,682.15,0.26907438]
["bitfinex-derivatives","BNBF0:USTF0",1737662672447,1.08651651,683.22,682.15,0.26907438]
["bitfinex-derivatives","BNBF0:USTF0",1737662673743,1.08651651,683.22,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737662674051,1.08651651,683.22,682.15,0.2690323]
["bitfinex-derivatives","BNBF0:USTF0",1737662674251,1.08651651,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737662674951,1.08651651,683.22,682.17,0.26902878]
["bitfinex-derivatives","BNBF0:USTF0",1737662675150,1.08651651,683.22,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737662676045,1.08651651,683.23,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737662677353,1.08651651,683.23,682.19,0.26902509]
["bitfinex-derivatives","BNBF0:USTF0",1737662678150,1.08651651,683.45,682.19,0.26902509]
["bitfinex-derivatives","BNBF0:USTF0",1737662679450,1.08651651,683.45,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737662679660,1.08651651,683.45,682.19,0.2690148]
["bitfinex-derivatives","BNBF0:USTF0",1737662679855,1.08651651,683.45,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737662680160,1.08651651,683.45,682.21,0.2690148]
["bitfinex-derivatives","BNBF0:USTF0",1737662680561,1.08651651,683.45,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737662680762,1.08651651,683.45,682.23,0.2690148]
["bitfinex-derivatives","BNBF0:USTF0",1737662680958,1.08651651,683.38,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737662681158,1.08651651,683.38,682.25,0.2690148]
["bitfinex-derivatives","BNBF0:USTF0",1737662681356,1.08651651,683.38,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737662681560,1.08651651,683.38,682.27,0.2690148]
["bitfinex-derivatives","BNBF0:USTF0",1737662684567,1.08651651,683.25,682.27,0.2690148]
["bitfinex-derivatives","BNBF0:USTF0",1737662686568,1.08651651,683.25,682.28,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662686866,1.08651651,683.25,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737662686867,1.08651651,683.25,682.29,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662687068,1.08651651,683.25,682.27,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662687268,1.08651651,683.25,682.28,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662687466,1.08651651,683.25,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737662687467,1.08651651,683.25,682.27,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662687967,1.08651651,683.39,682.27,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662688361,1.08651651,683.39,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737662688565,1.08651651,683.39,682.29,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662688765,1.08651651,683.39,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737662688966,1.08651651,683.39,682.31,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662691168,1.08651651,683.45,682.31,0.26899931]
["bitfinex-derivatives","BNBF0:USTF0",1737662691565,1.08651651,683.45,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737662691764,1.08651651,683.45,682.31,0.26899031]
["bitfinex-derivatives","BNBF0:USTF0",1737662692368,1.08651651,683.45,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737662692570,1.08651651,683.45,682.33,0.26899031]
["bitfinex-derivatives","BNBF0:USTF0",1737662692764,1.08651651,683.45,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737662692968,1.08651651,683.45,682.35,0.26899031]
["bitfinex-derivatives","BNBF0:USTF0",1737662694064,1.08651651,683.45,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662694268,1.08651651,683.45,682.37,0.26899031]
["bitfinex-derivatives","BNBF0:USTF0",1737662694469,1.08651651,683.45,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737662694670,1.08651651,683.48,682.39,0.26899031]
["bitfinex-derivatives","BNBF0:USTF0",1737662695370,1.08651651,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662695570,1.08651651,683.48,682.41,0.26899031]
["bitfinex-derivatives","BNBF0:USTF0",1737662696567,1.08651651,683.57,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662696872,1.08651651,683.57,682.41,0.26895311]
["bitfinex-derivatives","BNBF0:USTF0",1737662698666,1.08651651,683.57,682.42,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662698871,1.08651651,683.57,682.41,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662699073,1.08651651,683.57,682.42,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662699273,1.08651651,683.57,682.43,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662699573,1.08651651,683.5,682.44,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662699771,1.08651651,683.5,682.41,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662699971,1.08651651,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662699972,1.08651651,683.5,682.42,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662700173,1.08651651,683.5,682.41,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662700372,1.08651651,683.5,682.42,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662703076,1.08651651,683.46,682.41,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662705772,0.29255591,683.63,682.41,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662705773,1.08651651,683.45,682.41,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662706777,1.08651651,683.45,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737662707076,1.08651651,683.45,682.43,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662707277,1.08651651,683.45,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737662707576,1.08651651,683.45,682.45,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662707776,1.08651651,683.45,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737662707976,1.08651651,683.45,682.47,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662708178,0.29255591,683.63,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662708379,0.29255591,683.63,682.49,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662708678,0.29255591,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737662708879,0.29255591,683.63,682.51,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662709079,0.29255591,683.63,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737662709278,0.29255591,683.63,682.53,0.26898171]
["bitfinex-derivatives","BNBF0:USTF0",1737662711981,0.29255591,683.63,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737662712174,0.29255591,683.63,682.53,0.26893598]
["bitfinex-derivatives","BNBF0:USTF0",1737662712378,0.29255591,683.63,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737662712577,0.29255591,683.63,682.53,0.26893467]
["bitfinex-derivatives","BNBF0:USTF0",1737662712774,0.29255591,683.63,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737662712980,0.29255591,683.63,682.53,0.26893089]
["bitfinex-derivatives","BNBF0:USTF0",1737662713679,0.29255591,683.63,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737662713879,0.29255591,683.63,682.53,0.26892624]
["bitfinex-derivatives","BNBF0:USTF0",1737662714874,1.08651651,683.62,682.53,0.26892624]
["bitfinex-derivatives","BNBF0:USTF0",1737662717689,0.29255591,683.63,682.53,0.26892624]
["bitfinex-derivatives","BNBF0:USTF0",1737662717690,1.08651651,683.59,682.53,0.26892624]
["bitfinex-derivatives","BNBF0:USTF0",1737662718282,1.08651651,683.59,682.54,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662718584,1.08651651,683.59,682.55,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662718784,1.08651651,683.59,682.53,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662719084,1.08651651,683.59,682.54,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662719284,1.08651651,683.59,682.53,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662719485,1.08651651,683.59,682.54,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662719685,1.08651651,683.59,682.55,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662719881,1.08651651,683.59,682.56,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662720080,1.08651651,683.59,682.53,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662720278,1.08651651,683.59,682.54,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662720483,1.08651651,683.59,682.55,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662720680,1.08651651,683.59,682.53,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662720883,1.08651651,683.59,682.54,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662721079,1.08651651,683.59,682.55,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662721283,1.08651651,683.59,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737662721284,1.08651651,683.58,682.56,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662721484,1.08651651,683.58,682.53,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662721679,1.08651651,683.58,682.54,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662721879,1.08651651,683.58,682.53,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662722081,1.08651651,683.58,682.54,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662722384,1.08651651,683.58,682.53,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662722583,1.08651651,683.58,682.54,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662722785,1.08651651,683.58,682.55,0.26891203]
["bitfinex-derivatives","BNBF0:USTF0",1737662723085,1.08651651,683.58,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737662723386,1.08651651,683.58,682.53,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662723985,1.08651651,683.53,682.53,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662724885,1.08651651,683.53,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737662725083,1.08651651,683.53,682.55,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662725281,1.08651651,683.53,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737662725479,1.08651651,683.53,682.57,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662725683,1.08651651,683.53,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737662725887,1.08651651,683.53,682.59,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662726986,1.08651651,683.79,682.59,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662728587,1.08651651,683.79,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737662728788,1.08651651,683.79,682.61,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662729088,1.08651651,683.79,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662729386,1.08651651,683.79,682.63,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662729581,1.08651651,683.79,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737662729783,1.08651651,683.85,682.65,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662729980,1.08651651,683.85,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737662730183,1.08651651,683.85,682.67,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662730387,1.08651651,683.85,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662730588,1.08651651,683.85,682.69,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1737662731086,1.08651651,683.85,682.7,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662731287,1.08651651,683.85,682.69,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662731488,1.08651651,683.85,682.7,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662731789,1.08651651,683.85,682.71,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662731988,1.08651651,683.85,682.69,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662732190,1.08651651,683.85,682.7,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662732389,1.08651651,683.85,682.71,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662732589,1.08651651,683.85,682.72,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662732788,1.08651651,683.85,682.69,0.26882562]
["bitfinex-derivatives","BNBF0:USTF0",1737662732988,1.08651651,683.85,682.7,0.26882615]
["bitfinex-derivatives","BNBF0:USTF0",1737662733188,1.08651651,683.85,682.71,0.26882615]
["bitfinex-derivatives","BNBF0:USTF0",1737662733388,1.08651651,683.85,682.69,0.26882615]
["bitfinex-derivatives","BNBF0:USTF0",1737662733591,1.08651651,683.93,682.7,0.26882615]
["bitfinex-derivatives","BNBF0:USTF0",1737662734885,1.08651651,683.93,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662735590,1.08651651,683.93,682.7,0.2688222]
["bitfinex-derivatives","BNBF0:USTF0",1737662736290,1.08651651,683.93,682.71,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662736484,1.08651651,683.93,682.7,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662736687,1.08651651,683.93,682.71,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662736890,1.08651651,683.95,682.72,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662737083,1.08651651,683.95,682.73,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662737388,1.08651651,683.95,682.74,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662737584,1.08651651,683.95,682.75,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662737784,1.08651651,683.95,682.76,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662737983,1.08651651,683.95,682.7,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662738184,1.08651651,683.95,682.71,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662738386,1.08651651,683.95,682.7,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662738588,1.08651651,683.95,682.71,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662738789,1.08651651,683.95,682.7,0.26882746]
["bitfinex-derivatives","BNBF0:USTF0",1737662738989,1.08651651,683.95,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662739189,1.08651651,683.95,682.7,0.26882291]
["bitfinex-derivatives","BNBF0:USTF0",1737662739990,1.08651651,684.19,682.7,0.26882291]
["bitfinex-derivatives","BNBF0:USTF0",1737662739991,1.08651651,683.96,682.7,0.26882291]
["bitfinex-derivatives","BNBF0:USTF0",1737662741290,1.08651651,683.96,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662742192,1.08651651,683.96,682.7,0.26883204]
["bitfinex-derivatives","BNBF0:USTF0",1737662742586,2.21830454,684.63,682.7,0.26883204]
["bitfinex-derivatives","BNBF0:USTF0",1737662742587,1.08651651,683.87,682.7,0.26883204]
["bitfinex-derivatives","BNBF0:USTF0",1737662744593,1.08651651,683.87,682.71,0.26885944]
["bitfinex-derivatives","BNBF0:USTF0",1737662744893,1.08651651,683.85,682.72,0.26885944]
["bitfinex-derivatives","BNBF0:USTF0",1737662745090,1.08651651,683.85,682.73,0.26885944]
["bitfinex-derivatives","BNBF0:USTF0",1737662745290,1.08651651,683.85,682.74,0.26885944]
["bitfinex-derivatives","BNBF0:USTF0",1737662745493,1.08651651,683.85,682.75,0.26885944]
["bitfinex-derivatives","BNBF0:USTF0",1737662745687,1.08651651,683.85,682.7,0.26885944]
["bitfinex-derivatives","BNBF0:USTF0",1737662745892,1.08651651,683.85,682.71,0.26885944]
["bitfinex-derivatives","BNBF0:USTF0",1737662746091,1.08651651,683.85,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662746291,1.08651651,683.85,682.7,0.26885236]
["bitfinex-derivatives","BNBF0:USTF0",1737662746692,1.08651651,683.85,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662746897,1.08651651,683.85,682.7,0.26884661]
["bitfinex-derivatives","BNBF0:USTF0",1737662748093,1.08651651,683.86,682.7,0.26884661]
["bitfinex-derivatives","BNBF0:USTF0",1737662751297,1.08651651,683.83,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662751496,1.08651651,683.83,682.71,0.26884799]
["bitfinex-derivatives","BNBF0:USTF0",1737662751697,1.08651651,683.83,682.72,0.26884799]
["bitfinex-derivatives","BNBF0:USTF0",1737662751901,1.08651651,683.83,682.7,0.26884799]
["bitfinex-derivatives","BNBF0:USTF0",1737662752198,1.08651651,683.83,682.71,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662752394,1.08651651,683.83,682.7,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662752592,1.08651651,683.83,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662752593,1.08651651,683.83,682.71,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662752792,1.08651651,683.83,682.72,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662752995,1.08651651,683.83,682.73,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662753193,1.08651651,683.83,682.7,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662753394,1.08651651,683.83,682.71,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662753597,1.08651651,683.83,682.72,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662753899,1.08651651,683.83,682.73,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662754098,1.08651651,683.8,682.7,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662754298,1.08651651,683.8,682.71,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662754499,1.08651651,683.8,682.7,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662754699,1.08651651,683.8,682.71,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662755000,1.08651651,683.8,682.72,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662755201,1.08651651,683.8,682.73,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662755401,1.08651651,683.8,682.74,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662755697,1.08651651,683.8,682.75,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662755901,1.08651651,683.8,682.76,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662756100,1.08651651,683.8,682.77,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662756401,1.08651651,683.78,682.78,0.26884804]
["bitfinex-derivatives","BNBF0:USTF0",1737662756597,1.08651651,683.78,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662757301,1.08651651,683.78,682.79,0.26883128]
["bitfinex-derivatives","BNBF0:USTF0",1737662757502,1.08651651,683.78,682.8,0.26883128]
["bitfinex-derivatives","BNBF0:USTF0",1737662757700,1.08651651,683.78,682.7,0.26883128]
["bitfinex-derivatives","BNBF0:USTF0",1737662759400,1.08651651,683.72,682.7,0.26883128]
["bitfinex-derivatives","BNBF0:USTF0",1737662761704,1.08651651,683.72,682.71,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662761909,1.08651651,683.67,682.7,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662762109,1.08651651,683.67,682.71,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662762310,1.08651651,683.67,682.72,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662762511,1.08651651,683.67,682.73,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662762703,1.08651651,683.67,682.74,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662762902,1.08651651,683.67,682.7,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662763105,1.08651651,683.67,682.71,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662763308,1.08651651,683.67,682.7,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662763503,1.08651651,683.67,682.71,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662763706,1.08651651,683.67,682.7,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662764012,1.08651651,683.67,682.71,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662764212,1.08651651,683.67,682.7,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662764711,1.08651651,683.74,682.7,0.2688357]
["bitfinex-derivatives","BNBF0:USTF0",1737662767111,1.08651651,683.74,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737662767311,1.08651651,683.74,682.72,0.26879072]
["bitfinex-derivatives","BNBF0:USTF0",1737662767514,1.08651651,683.74,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737662767716,1.08651651,683.9,682.74,0.26879072]
["bitfinex-derivatives","BNBF0:USTF0",1737662768017,1.08651651,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737662768218,1.08651651,683.9,682.76,0.26879072]
["bitfinex-derivatives","BNBF0:USTF0",1737662768417,1.08651651,683.9,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737662768611,1.08651651,683.9,682.78,0.26879072]
["bitfinex-derivatives","BNBF0:USTF0",1737662770117,1.08651651,683.9,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737662770918,1.08651651,683.92,682.78,0.26875246]
["bitfinex-derivatives","BNBF0:USTF0",1737662771113,1.08651651,683.92,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737662773217,1.08651651,683.92,682.8,0.26871884]
["bitfinex-derivatives","BNBF0:USTF0",1737662774113,1.08651651,683.92,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662774318,1.08651651,684.41,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662774510,0.29222676,684.4,682.82,0.26871884]
["bitfinex-derivatives","BNBF0:USTF0",1737662774715,0.29222676,684.4,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737662774915,0.29222676,684.4,682.84,0.26871884]
["bitfinex-derivatives","BNBF0:USTF0",1737662775216,0.29222676,684.4,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737662775413,0.29222676,684.4,682.86,0.26871884]
["bitfinex-derivatives","BNBF0:USTF0",1737662775612,0.29222676,684.4,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737662776619,1.52753849,684.39,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737662776820,1.08651651,684.37,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737662777016,0.29224384,684.36,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737662777413,0.29224384,684.36,682.88,0.26871677]
["bitfinex-derivatives","BNBF0:USTF0",1737662777614,0.29224384,684.36,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662781017,0.29224384,684.36,682.9,0.26873266]
["bitfinex-derivatives","BNBF0:USTF0",1737662781221,0.29224384,684.36,682.91,0.26876382]
["bitfinex-derivatives","BNBF0:USTF0",1737662781421,0.29224384,684.36,682.9,0.26876382]
["bitfinex-derivatives","BNBF0:USTF0",1737662781622,0.29224384,684.36,682.91,0.26876382]
["bitfinex-derivatives","BNBF0:USTF0",1737662781918,0.29224384,684.36,682.92,0.26876382]
["bitfinex-derivatives","BNBF0:USTF0",1737662782124,0.29224384,684.36,682.93,0.26876382]
["bitfinex-derivatives","BNBF0:USTF0",1737662782423,0.29224384,684.36,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662783619,1.08651651,684.13,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662786423,0.29234637,684.12,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662786624,1.08651651,683.94,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662789821,1.08651651,684.01,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662792729,1.52807509,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662793531,1.08651651,683.97,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662797334,1.08651651,683.95,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662800335,1.08651651,683.91,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737662803737,1.08651651,683.91,682.09,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662803937,1.08651651,683.91,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737662804137,1.08651651,684.04,682.12,0.26890607]
["bitfinex-derivatives","BNBF0:USTF0",1737662804334,1.08651651,684.04,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737662804543,0.29238483,684.03,682.15,0.26890607]
["bitfinex-derivatives","BNBF0:USTF0",1737662804737,0.29238483,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737662805036,0.29238483,684.03,682.18,0.26890607]
["bitfinex-derivatives","BNBF0:USTF0",1737662805230,0.29238483,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737662805432,0.29238483,684.03,682.18,0.2689044]
["bitfinex-derivatives","BNBF0:USTF0",1737662805639,0.29238483,684.03,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737662805838,0.29238483,684.03,682.21,0.2689044]
["bitfinex-derivatives","BNBF0:USTF0",1737662806034,0.29238483,684.03,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737662806337,0.29238483,684.03,682.24,0.2689044]
["bitfinex-derivatives","BNBF0:USTF0",1737662806935,0.29238483,684.03,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737662807135,0.29238483,684.03,682.26,0.26892518]
["bitfinex-derivatives","BNBF0:USTF0",1737662807439,1.08651651,683.82,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737662807736,0.2924789,683.81,682.28,0.26892518]
["bitfinex-derivatives","BNBF0:USTF0",1737662807938,0.2924789,683.81,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737662808139,0.2924789,683.81,682.3,0.26892518]
["bitfinex-derivatives","BNBF0:USTF0",1737662808338,0.2924789,683.81,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737662808835,0.2924789,683.81,682.32,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1737662809031,0.2924789,683.81,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737662809236,0.2924789,683.81,682.34,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1737662809437,0.2924789,683.81,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737662809639,0.2924789,683.81,682.36,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1737662809838,0.2924789,683.81,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737662810040,1.08651651,683.78,682.38,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1737662810240,1.08651651,683.78,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737662810642,1.08651651,683.78,682.4,0.26893352]
["bitfinex-derivatives","BNBF0:USTF0",1737662810840,1.08651651,683.78,682.4,0.56201675]
["bitfinex-derivatives","BNBF0:USTF0",1737662811140,1.08651651,683.78,682.41,0.26893352]
["bitfinex-derivatives","BNBF0:USTF0",1737662812544,1.08651651,683.77,682.41,0.26893352]
["bitfinex-derivatives","BNBF0:USTF0",1737662815647,1.08651651,683.72,682.41,0.26893352]
["bitfinex-derivatives","BNBF0:USTF0",1737662817242,1.08651651,683.72,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662817845,1.08651651,683.72,682.41,0.26895557]
["bitfinex-derivatives","BNBF0:USTF0",1737662818046,0.29252168,683.71,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662818848,1.08651651,683.67,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662820949,1.08651651,683.67,682.41,0.26898558]
["bitfinex-derivatives","BNBF0:USTF0",1737662822051,1.08651651,683.64,682.41,0.26898558]
["bitfinex-derivatives","BNBF0:USTF0",1737662822445,0.29255591,683.63,682.41,0.26898558]
["bitfinex-derivatives","BNBF0:USTF0",1737662822648,0.29255591,683.63,682.42,0.26898561]
["bitfinex-derivatives","BNBF0:USTF0",1737662822851,0.29255591,683.63,682.41,0.26898561]
["bitfinex-derivatives","BNBF0:USTF0",1737662824453,1.08651651,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662824645,1.08651651,683.5,682.41,0.26899029]
["bitfinex-derivatives","BNBF0:USTF0",1737662826050,1.08651651,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662827655,1.08651651,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662830361,0.29255591,683.63,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662833763,1.52906542,683.62,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662836866,1.52906542,683.62,682.41,0.26899405]
["bitfinex-derivatives","BNBF0:USTF0",1737662837562,1.08651651,683.61,682.41,0.26899405]
["bitfinex-derivatives","BNBF0:USTF0",1737662839968,1.08651651,683.47,682.41,0.26899405]
["bitfinex-derivatives","BNBF0:USTF0",1737662840167,1.08651651,683.47,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662840367,1.08651651,683.47,682.41,0.26898847]
["bitfinex-derivatives","BNBF0:USTF0",1737662843169,1.52906542,683.62,682.41,0.26898847]
["bitfinex-derivatives","BNBF0:USTF0",1737662843170,1.08651651,683.42,682.41,0.26898847]
["bitfinex-derivatives","BNBF0:USTF0",1737662846674,1.08651651,683.35,682.41,0.26898847]
["bitfinex-derivatives","BNBF0:USTF0",1737662848867,1.08651651,683.35,682.42,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662849066,1.08651651,683.35,682.43,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662849267,1.08651651,683.33,682.41,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662849471,1.08651651,683.33,682.42,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662849666,1.08651651,683.33,682.43,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662849867,1.08651651,683.33,682.44,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662850067,1.08651651,683.33,682.41,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662850273,1.08651651,683.33,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737662850471,1.08651651,683.33,682.46,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662851778,0.29255591,683.63,682.46,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662851779,1.08651651,683.41,682.46,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662854478,1.08651651,683.41,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737662854675,1.08651651,683.41,682.48,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662855080,1.08651651,683.51,682.48,0.26897314]
["bitfinex-derivatives","BNBF0:USTF0",1737662855778,1.08651651,683.51,682.49,0.26890015]
["bitfinex-derivatives","BNBF0:USTF0",1737662855974,1.08651651,683.51,682.5,0.26890015]
["bitfinex-derivatives","BNBF0:USTF0",1737662856175,1.08651651,683.51,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737662856376,1.08651651,683.51,682.52,0.26890015]
["bitfinex-derivatives","BNBF0:USTF0",1737662858581,1.08651651,683.74,682.52,0.26890015]
["bitfinex-derivatives","BNBF0:USTF0",1737662860681,1.08651651,683.74,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737662860879,1.08651651,683.74,682.55,0.26890015]
["bitfinex-derivatives","BNBF0:USTF0",1737662861081,1.08651651,683.74,682.56,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1737662861276,1.08651651,683.74,682.55,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1737662861478,1.08651651,683.74,682.56,0.56185055]
["bitfinex-derivatives","BNBF0:USTF0",1737662861675,1.08651651,683.74,682.57,0.56184626]
["bitfinex-derivatives","BNBF0:USTF0",1737662861877,1.08651651,684.01,682.58,0.56184196]
["bitfinex-derivatives","BNBF0:USTF0",1737662862076,1.08651651,684.01,682.59,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1737662862684,1.08651651,684.01,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737662862883,1.08651651,684.01,682.61,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1737662863078,1.08651651,684.01,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662863284,1.52780115,684.0,682.63,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1737662863679,0.29240193,683.99,682.63,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1737662864488,0.29240193,683.99,682.64,0.26888428]
["bitfinex-derivatives","BNBF0:USTF0",1737662864685,0.29240193,683.99,682.63,0.26888428]
["bitfinex-derivatives","BNBF0:USTF0",1737662864885,0.29240193,683.99,682.64,0.26888428]
["bitfinex-derivatives","BNBF0:USTF0",1737662865086,0.29240193,683.99,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662865087,1.08651651,683.92,682.63,0.26888428]
["bitfinex-derivatives","BNBF0:USTF0",1737662865286,0.29243613,683.91,682.63,0.26888428]
["bitfinex-derivatives","BNBF0:USTF0",1737662866390,0.29243613,683.91,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662867287,0.29243613,683.91,682.63,0.26890208]
["bitfinex-derivatives","BNBF0:USTF0",1737662867593,0.29243613,683.91,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662867795,0.29243613,683.91,682.63,0.26890304]
["bitfinex-derivatives","BNBF0:USTF0",1737662868191,1.08651651,683.83,682.63,0.26890304]
["bitfinex-derivatives","BNBF0:USTF0",1737662868593,1.08651651,683.83,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662871396,1.08651651,683.88,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662873699,1.52811982,683.87,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662875003,1.08651651,683.85,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662877807,1.08651651,683.79,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662880105,1.08651651,683.74,682.63,0.26890494]
["bitfinex-derivatives","BNBF0:USTF0",1737662883101,1.08651651,683.61,682.63,0.26890494]
["bitfinex-derivatives","BNBF0:USTF0",1737662884705,1.08651651,683.54,682.63,0.26890494]
["bitfinex-derivatives","BNBF0:USTF0",1737662886910,1.30381981,683.98,682.63,0.26890494]
["bitfinex-derivatives","BNBF0:USTF0",1737662886911,1.08651651,683.49,682.63,0.26890494]
["bitfinex-derivatives","BNBF0:USTF0",1737662887107,1.08651651,683.49,682.64,0.26891403]
["bitfinex-derivatives","BNBF0:USTF0",1737662887413,1.08651651,683.49,682.65,0.26891403]
["bitfinex-derivatives","BNBF0:USTF0",1737662887612,1.08651651,683.49,682.63,0.26891403]
["bitfinex-derivatives","BNBF0:USTF0",1737662887815,1.08651651,683.49,682.64,0.26891162]
["bitfinex-derivatives","BNBF0:USTF0",1737662888013,1.08651651,683.49,682.63,0.26891162]
["bitfinex-derivatives","BNBF0:USTF0",1737662888214,1.08651651,683.49,682.64,0.26891162]
["bitfinex-derivatives","BNBF0:USTF0",1737662888409,1.08651651,683.49,682.63,0.26891162]
["bitfinex-derivatives","BNBF0:USTF0",1737662888612,1.08651651,683.49,682.64,0.26891162]
["bitfinex-derivatives","BNBF0:USTF0",1737662888812,1.08651651,683.49,682.63,0.26891162]
["bitfinex-derivatives","BNBF0:USTF0",1737662889013,1.08651651,683.49,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662893017,1.08651651,683.58,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662896521,0.29244469,683.89,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662896522,1.08651651,683.53,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737662896922,1.08651651,683.53,682.63,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662899622,1.08651651,683.53,682.64,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662899826,1.08651651,683.53,682.63,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662900026,1.08651651,683.53,682.64,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662900225,1.08651651,683.53,682.63,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662900421,1.08651651,683.8,682.64,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662900627,1.08651651,683.8,682.63,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662900825,1.08651651,683.8,682.64,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662901025,1.08651651,683.8,682.63,0.26887327]
["bitfinex-derivatives","BNBF0:USTF0",1737662902823,1.08651651,683.8,682.64,0.26880931]
["bitfinex-derivatives","BNBF0:USTF0",1737662903029,1.08651651,683.8,682.65,0.26880931]
["bitfinex-derivatives","BNBF0:USTF0",1737662903335,1.08651651,683.8,682.66,0.56178092]
["bitfinex-derivatives","BNBF0:USTF0",1737662903528,0.29244469,683.89,682.67,0.26880931]
["bitfinex-derivatives","BNBF0:USTF0",1737662905931,1.3789612,683.89,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662906129,1.3789612,683.89,682.69,0.26880931]
["bitfinex-derivatives","BNBF0:USTF0",1737662907733,1.3789612,683.89,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662907935,1.3789612,683.89,682.69,0.26883844]
["bitfinex-derivatives","BNBF0:USTF0",1737662908529,0.29244469,683.89,682.69,0.26883844]
["bitfinex-derivatives","BNBF0:USTF0",1737662909633,0.29244469,683.89,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662909835,0.29244469,683.89,682.69,0.26884917]
["bitfinex-derivatives","BNBF0:USTF0",1737662910534,0.29244469,683.89,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662910940,0.29244469,683.89,682.69,0.26885218]
["bitfinex-derivatives","BNBF0:USTF0",1737662911934,0.29244469,683.89,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662914740,1.08651651,683.79,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662922243,1.08651651,683.75,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662924345,1.08651651,683.76,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662926943,1.08651651,683.71,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662933054,1.08651651,683.65,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737662934248,1.08651651,683.65,681.91,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662934448,1.08651651,683.65,681.92,0.26895554]
["bitfinex-derivatives","BNBF0:USTF0",1737662934657,1.08651651,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737662934849,1.08651651,683.65,681.95,0.26895554]
["bitfinex-derivatives","BNBF0:USTF0",1737662935352,1.52861206,683.76,681.95,0.26895554]
["bitfinex-derivatives","BNBF0:USTF0",1737662936154,1.52861206,683.76,681.96,1.52858968]
["bitfinex-derivatives","BNBF0:USTF0",1737662936457,1.52861206,683.76,681.97,0.26895554]
["bitfinex-derivatives","BNBF0:USTF0",1737662936857,1.52861206,683.76,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737662937056,1.52861206,683.76,682.0,0.26895554]
["bitfinex-derivatives","BNBF0:USTF0",1737662937355,1.52861206,683.76,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737662937554,1.52861206,683.76,682.03,0.26895617]
["bitfinex-derivatives","BNBF0:USTF0",1737662937956,1.52861206,683.76,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737662938155,0.29250457,683.75,682.06,0.26895617]
["bitfinex-derivatives","BNBF0:USTF0",1737662939057,0.29250457,683.75,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737662939356,0.29250457,683.75,682.09,0.26895617]
["bitfinex-derivatives","BNBF0:USTF0",1737662939557,0.29250457,683.75,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737662939856,0.29250457,683.75,682.12,0.26895617]
["bitfinex-derivatives","BNBF0:USTF0",1737662940158,0.29250457,683.75,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737662940456,0.29250457,683.75,682.15,0.2689621]
["bitfinex-derivatives","BNBF0:USTF0",1737662940657,0.29250457,683.75,681.96,1.52858968]
["bitfinex-derivatives","BNBF0:USTF0",1737662940658,0.29250457,683.75,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737662941257,0.29250457,683.75,682.17,0.26895473]
["bitfinex-derivatives","BNBF0:USTF0",1737662941454,0.29250457,683.75,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737662942059,0.29250457,683.75,682.19,0.26895473]
["bitfinex-derivatives","BNBF0:USTF0",1737662942254,0.29250457,683.75,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737662942458,0.29250457,683.75,682.21,0.26895473]
["bitfinex-derivatives","BNBF0:USTF0",1737662943059,0.29250457,683.75,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737662943361,0.29250457,683.75,682.23,0.26893854]
["bitfinex-derivatives","BNBF0:USTF0",1737662944753,0.29250457,683.75,682.24,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662945054,0.29250457,683.75,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737662945259,0.29250457,683.75,682.27,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662945460,1.08651651,683.52,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737662945666,1.08651651,683.52,682.3,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662945860,1.08651651,683.52,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737662946055,1.08651651,683.52,682.33,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662946259,1.08651651,683.52,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737662946456,1.08651651,683.52,682.35,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662946660,1.08651651,683.52,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737662946856,1.08651651,683.52,682.37,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662947055,1.08651651,683.52,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737662947259,1.08651651,683.52,682.39,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662947565,1.08651651,683.52,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737662947758,1.08651651,683.52,682.41,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662948761,1.08651651,683.66,682.41,0.26890628]
["bitfinex-derivatives","BNBF0:USTF0",1737662950065,1.08651651,683.66,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737662952369,5.9335826,689.84,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737662952370,1.08651651,683.87,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737662955970,1.08651651,683.85,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737662958671,1.08651651,683.87,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737662960275,1.08651651,683.87,682.44,0.26881019]
["bitfinex-derivatives","BNBF0:USTF0",1737662960671,1.08651651,683.87,682.45,0.26881019]
["bitfinex-derivatives","BNBF0:USTF0",1737662960976,1.08651651,683.87,682.46,0.26881019]
["bitfinex-derivatives","BNBF0:USTF0",1737662961277,1.08651651,683.87,682.47,0.26881019]
["bitfinex-derivatives","BNBF0:USTF0",1737662961670,1.08651651,683.87,682.48,0.26881019]
["bitfinex-derivatives","BNBF0:USTF0",1737662961873,1.08651651,684.0,682.49,0.26881019]
["bitfinex-derivatives","BNBF0:USTF0",1737662962076,1.08651651,684.0,682.44,0.26881019]
["bitfinex-derivatives","BNBF0:USTF0",1737662962273,1.08651651,684.0,682.45,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662962576,1.08651651,684.0,682.46,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662962774,1.08651651,684.0,682.47,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662962974,1.08651651,684.0,682.44,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662963172,1.08651651,684.0,682.45,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662963375,1.08651651,684.0,682.46,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662963576,1.08651651,684.0,682.17,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737662963577,1.08651651,684.0,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737662963778,1.08651651,684.0,682.49,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662964378,1.08651651,684.0,682.5,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662964578,1.08651651,684.0,682.51,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662964776,1.08651651,684.0,682.52,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662964978,1.08651651,684.0,682.49,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662965179,1.08651651,684.13,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737662965378,1.08651651,684.13,682.55,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662965579,1.08651651,684.13,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737662965880,1.08651651,684.13,682.58,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662966282,1.08651651,684.13,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737662966581,1.08651651,684.13,682.61,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662967880,1.08651651,684.13,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737662968180,2.21830454,684.8,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737662968181,1.08651651,684.1,682.64,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662968382,1.08651651,684.1,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737662968581,1.08651651,684.1,682.66,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662968878,1.08651651,684.1,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737662969081,1.08651651,684.1,682.68,0.26878145]
["bitfinex-derivatives","BNBF0:USTF0",1737662969273,1.08651651,684.1,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737662969478,1.08651651,684.1,682.7,0.26879427]
["bitfinex-derivatives","BNBF0:USTF0",1737662969675,1.08651651,684.1,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737662969877,1.08651651,684.1,682.72,0.26879427]
["bitfinex-derivatives","BNBF0:USTF0",1737662970078,1.08651651,684.1,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737662970279,1.08651651,684.1,682.74,0.26879427]
["bitfinex-derivatives","BNBF0:USTF0",1737662970583,1.08651651,684.1,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737662970883,1.08651651,684.1,682.76,0.26879427]
["bitfinex-derivatives","BNBF0:USTF0",1737662971081,1.08651651,684.1,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737662971281,1.08651651,684.09,682.78,0.26879427]
["bitfinex-derivatives","BNBF0:USTF0",1737662971477,1.08651651,684.09,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737662971683,1.08651651,684.09,682.8,0.26879427]
["bitfinex-derivatives","BNBF0:USTF0",1737662971884,1.08651651,684.09,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662972084,1.08651651,684.09,682.82,0.26879427]
["bitfinex-derivatives","BNBF0:USTF0",1737662974787,1.08651651,684.06,682.82,0.26879427]
["bitfinex-derivatives","BNBF0:USTF0",1737662977095,1.08651651,683.97,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662977885,1.08651651,683.97,682.82,0.26879299]
["bitfinex-derivatives","BNBF0:USTF0",1737662979490,1.08651651,683.97,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662979685,1.08651651,683.97,682.82,0.26879401]
["bitfinex-derivatives","BNBF0:USTF0",1737662980284,1.08651651,683.97,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662981093,1.08651651,684.0,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662984091,2.21830454,684.69,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662984092,1.08651651,683.98,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662986193,1.08651651,683.92,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662987190,1.08651651,683.92,682.82,0.26883077]
["bitfinex-derivatives","BNBF0:USTF0",1737662988392,1.08651651,683.92,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662989800,1.08651651,683.65,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662989999,1.08651651,683.65,682.82,0.26884325]
["bitfinex-derivatives","BNBF0:USTF0",1737662990296,1.08651651,683.65,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662990898,1.08651651,683.65,682.82,0.26884683]
["bitfinex-derivatives","BNBF0:USTF0",1737662991899,1.08651651,683.65,682.83,0.26884268]
["bitfinex-derivatives","BNBF0:USTF0",1737662992102,1.08651651,683.65,682.84,0.26884268]
["bitfinex-derivatives","BNBF0:USTF0",1737662992300,1.08651651,683.65,682.85,0.26884268]
["bitfinex-derivatives","BNBF0:USTF0",1737662992500,1.08651651,683.65,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662992799,1.08651651,683.67,682.82,0.26884099]
["bitfinex-derivatives","BNBF0:USTF0",1737662993197,1.08651651,683.67,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662995698,1.08651651,683.69,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737662998500,1.08651651,683.74,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737663003205,1.08651651,683.98,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737663003206,1.08651651,683.76,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737663007010,1.08651651,683.73,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737663009407,1.08651651,683.73,682.25,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737663009611,1.08651651,683.73,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737663009911,1.08651651,683.73,682.28,0.26892662]
["bitfinex-derivatives","BNBF0:USTF0",1737663010113,1.08651651,683.64,682.28,0.26892662]
["bitfinex-derivatives","BNBF0:USTF0",1737663013208,1.08651651,683.64,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737663013407,1.08651651,683.64,682.28,0.26895055]
["bitfinex-derivatives","BNBF0:USTF0",1737663014210,1.08651651,683.55,682.28,0.26895055]
["bitfinex-derivatives","BNBF0:USTF0",1737663015010,1.08651651,683.55,682.29,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663015208,1.08651651,683.55,682.28,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663015408,1.08651651,683.55,682.29,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663015716,1.08651651,683.55,682.3,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663015909,1.08651651,683.55,682.28,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663016111,1.08651651,683.55,682.29,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663016312,1.08651651,683.55,682.28,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663016508,1.08651651,683.55,682.29,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663016719,1.08651651,683.63,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737663016911,1.08651651,683.63,682.31,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663017213,1.08651651,683.63,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737663017416,1.08651651,683.63,682.33,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663017616,1.08651651,683.63,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737663017915,1.08651651,683.63,682.35,0.26894109]
["bitfinex-derivatives","BNBF0:USTF0",1737663018217,1.08651651,683.63,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737663018918,1.52833793,683.78,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737663019719,1.08651651,683.91,682.37,0.26891608]
["bitfinex-derivatives","BNBF0:USTF0",1737663020013,1.08651651,683.91,682.37,1.79748897]
["bitfinex-derivatives","BNBF0:USTF0",1737663020413,1.08651651,683.91,682.38,0.26891608]
["bitfinex-derivatives","BNBF0:USTF0",1737663022115,1.08651651,683.92,682.38,0.26891608]
["bitfinex-derivatives","BNBF0:USTF0",1737663024619,1.08651651,683.84,682.38,0.26891608]
["bitfinex-derivatives","BNBF0:USTF0",1737663025319,1.08651651,683.84,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737663025519,1.08651651,683.84,682.41,0.26885891]
["bitfinex-derivatives","BNBF0:USTF0",1737663025919,1.08651651,683.84,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737663026221,1.08651651,683.84,682.44,0.26885891]
["bitfinex-derivatives","BNBF0:USTF0",1737663027121,1.08651651,683.85,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737663027321,1.08651651,683.85,682.46,0.26888177]
["bitfinex-derivatives","BNBF0:USTF0",1737663027522,1.08651651,683.85,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737663027717,1.08651651,683.85,682.48,0.26888177]
["bitfinex-derivatives","BNBF0:USTF0",1737663027915,1.08651651,683.85,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663028122,1.08651651,683.85,682.5,0.26888177]
["bitfinex-derivatives","BNBF0:USTF0",1737663030119,1.08651651,683.75,682.5,0.26888177]
["bitfinex-derivatives","BNBF0:USTF0",1737663033919,1.08651651,683.71,682.5,0.26888177]
["bitfinex-derivatives","BNBF0:USTF0",1737663034725,1.08651651,683.71,682.51,0.26889843]
["bitfinex-derivatives","BNBF0:USTF0",1737663034926,1.08651651,683.71,682.5,0.26889843]
["bitfinex-derivatives","BNBF0:USTF0",1737663035127,1.08651651,683.71,682.51,0.26889843]
["bitfinex-derivatives","BNBF0:USTF0",1737663035326,1.08651651,683.71,682.5,0.26889843]
["bitfinex-derivatives","BNBF0:USTF0",1737663035527,1.08651651,683.71,682.51,0.26889843]
["bitfinex-derivatives","BNBF0:USTF0",1737663035725,1.08651651,683.71,682.5,0.26889843]
["bitfinex-derivatives","BNBF0:USTF0",1737663035925,1.08651651,683.71,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663036128,1.08651651,683.71,682.5,0.26890063]
["bitfinex-derivatives","BNBF0:USTF0",1737663036332,1.08651651,683.64,682.5,0.26890063]
["bitfinex-derivatives","BNBF0:USTF0",1737663037226,1.08651651,683.64,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663039028,1.52810864,683.84,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663039029,1.08651651,683.78,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663039330,0.29249601,683.77,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663042528,0.29249601,683.77,682.5,0.26890007]
["bitfinex-derivatives","BNBF0:USTF0",1737663042934,0.29249601,683.77,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663043133,0.29249601,683.77,682.5,0.26889861]
["bitfinex-derivatives","BNBF0:USTF0",1737663044636,0.29249601,683.77,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663044836,0.29249601,683.77,682.5,0.26889397]
["bitfinex-derivatives","BNBF0:USTF0",1737663045537,1.08651651,683.65,682.5,0.26889397]
["bitfinex-derivatives","BNBF0:USTF0",1737663049936,1.08651651,683.65,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663050136,1.08651651,683.65,682.5,0.26889597]
["bitfinex-derivatives","BNBF0:USTF0",1737663053139,1.08651651,683.65,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663053839,1.08651651,683.63,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663057143,1.08651651,683.76,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663057335,0.29250457,683.75,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663058635,1.52833793,683.74,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663062843,0.29251312,683.73,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663065846,1.08651651,683.72,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663066744,0.29252168,683.71,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663068249,1.08651651,683.44,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663071655,1.08651651,683.39,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737663072152,1.08651651,683.39,681.58,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737663072352,1.08651651,683.39,681.59,0.26916047]
["bitfinex-derivatives","BNBF0:USTF0",1737663072553,1.08651651,683.39,681.58,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737663072758,1.08651651,683.39,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737663074561,1.08651651,683.41,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737663076857,1.08651651,683.15,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737663077052,1.08651651,683.15,679.52,1.09317624]
["bitfinex-derivatives","BNBF0:USTF0",1737663077260,0.29252168,683.71,679.53,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663077452,0.29252168,683.71,678.89,2.87437407]
["bitfinex-derivatives","BNBF0:USTF0",1737663077453,0.29252168,683.71,679.54,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663077658,1.53060102,683.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1737663077958,1.53060102,683.7,679.75,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663078158,1.53060102,683.7,679.76,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663078359,1.53060102,683.7,679.77,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663078554,1.53060102,683.7,679.78,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663078755,1.53060102,683.7,679.79,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663078957,1.07048921,683.04,679.8,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663079156,1.07048921,683.04,679.81,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663079354,1.07048921,683.04,679.82,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663079560,1.07048921,683.04,679.83,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663079754,1.07048921,683.04,679.84,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663079956,1.07048921,683.04,679.85,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663080153,1.07048921,683.04,679.86,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663080358,1.07048921,683.04,679.87,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663080658,1.07048921,683.04,679.88,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663080858,1.07048921,683.04,679.89,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663081059,1.07048921,683.04,679.9,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663081258,1.07048921,683.04,679.91,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663081455,1.07048921,683.57,679.92,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663081662,1.07048921,683.57,679.93,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663081862,1.07048921,683.57,679.94,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663082062,1.07048921,683.57,679.95,0.2695598]
["bitfinex-derivatives","BNBF0:USTF0",1737663082263,1.07048921,683.57,679.96,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663082464,1.07048921,683.57,679.97,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663082662,1.07048921,683.57,679.98,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663082863,1.07048921,683.57,679.99,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663083063,1.07048921,683.57,680.0,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663083263,1.07048921,683.57,680.01,0.97345067]
["bitfinex-derivatives","BNBF0:USTF0",1737663083460,1.07048921,683.57,680.02,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663083665,1.07048921,683.57,680.03,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663083863,1.07048921,683.57,680.04,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663084062,1.07048921,683.57,680.05,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663084262,1.07048921,683.57,680.06,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663084459,1.07048921,683.61,680.07,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663084658,1.07048921,683.61,680.08,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663084859,1.07048921,683.61,680.09,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663085062,1.07048921,683.61,680.1,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663085263,1.07048921,683.61,679.75,1.53163396]
["bitfinex-derivatives","BNBF0:USTF0",1737663085264,1.07048921,683.61,680.11,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663085566,1.07048921,683.61,680.12,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663085767,1.07048921,683.61,680.13,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663085968,1.07048921,683.61,680.14,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663086168,1.07048921,683.61,680.15,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663086467,1.07048921,683.61,680.16,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663086665,1.07048921,683.61,680.17,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663086867,1.07048921,683.61,680.18,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663087166,1.07048921,683.5,680.19,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663087468,1.07048921,683.5,680.2,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663087767,1.07048921,683.5,680.21,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663087966,1.07048921,683.5,679.75,1.53163396]
["bitfinex-derivatives","BNBF0:USTF0",1737663087967,1.07048921,683.5,680.22,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663088161,1.53167329,683.49,679.76,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663088369,2.20335112,683.48,679.77,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663088569,3.08004786,683.47,679.94,1.53158902]
["bitfinex-derivatives","BNBF0:USTF0",1737663088868,2.20335112,683.46,679.95,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663089074,2.20335112,683.46,679.96,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663089267,2.27976612,683.47,679.97,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663089467,1.53167329,683.49,679.98,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663089662,1.53167329,683.49,679.99,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663089867,1.53167329,683.49,680.0,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663090167,1.53167329,683.49,680.01,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663090369,1.53167329,683.49,680.02,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663090568,1.53167329,683.49,680.03,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663090769,1.53167329,683.49,680.04,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663091067,1.53167329,683.49,680.05,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663091269,1.07048921,683.32,680.06,0.97329346]
["bitfinex-derivatives","BNBF0:USTF0",1737663091466,1.07048921,683.32,680.07,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663091766,1.07048921,683.32,680.08,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663091963,1.07048921,683.32,680.09,0.26942341]
["bitfinex-derivatives","BNBF0:USTF0",1737663092269,1.07048921,683.32,680.1,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663092468,1.07048921,683.32,680.11,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663092768,1.07048921,683.32,680.12,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663092965,1.07048921,683.32,680.13,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663093270,1.07048921,683.32,680.14,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663093467,1.07048921,683.32,680.15,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663093665,1.07048921,683.32,680.16,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663093967,1.07048921,683.32,679.95,1.53111171]
["bitfinex-derivatives","BNBF0:USTF0",1737663093968,1.07048921,683.32,680.17,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663094171,1.07048921,683.32,680.18,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663094367,1.07048921,683.32,680.19,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663094568,1.07048921,683.41,680.2,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663094763,1.07048921,683.41,680.21,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663094967,1.07048921,683.41,680.22,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663095170,1.07048921,683.41,680.23,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663095367,1.07048921,683.41,680.24,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663095568,1.07048921,683.41,680.25,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663095871,1.07048921,683.41,680.26,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663096069,1.07048921,683.41,680.27,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663096270,1.07048921,683.41,680.28,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663096470,1.07048921,683.41,680.29,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663096772,1.07048921,683.4,680.3,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663096968,1.07048921,683.4,680.31,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663097168,1.07048921,683.4,680.32,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663097369,1.07048921,683.4,680.33,0.97331959]
["bitfinex-derivatives","BNBF0:USTF0",1737663097563,1.07048921,683.4,680.34,0.26945808]
["bitfinex-derivatives","BNBF0:USTF0",1737663097768,1.07048921,683.4,680.35,0.26945808]
["bitfinex-derivatives","BNBF0:USTF0",1737663098070,1.07048921,683.4,680.36,0.26945808]
["bitfinex-derivatives","BNBF0:USTF0",1737663098271,1.07048921,683.4,680.37,0.26945808]
["bitfinex-derivatives","BNBF0:USTF0",1737663098471,1.53140368,683.39,680.38,0.26945808]
["bitfinex-derivatives","BNBF0:USTF0",1737663098770,1.53140368,683.39,680.39,0.26945808]
["bitfinex-derivatives","BNBF0:USTF0",1737663098968,1.53140368,683.39,680.4,0.26945808]
["bitfinex-derivatives","BNBF0:USTF0",1737663099169,1.53140368,683.39,679.95,1.53111171]
["bitfinex-derivatives","BNBF0:USTF0",1737663099467,1.07048921,683.2,679.96,0.97342473]
["bitfinex-derivatives","BNBF0:USTF0",1737663099671,1.07048921,683.2,679.97,0.97342473]
["bitfinex-derivatives","BNBF0:USTF0",1737663099871,1.07048921,683.2,679.98,0.97342473]
["bitfinex-derivatives","BNBF0:USTF0",1737663100071,1.07048921,683.2,679.99,0.97342473]
["bitfinex-derivatives","BNBF0:USTF0",1737663100268,1.07048921,683.2,680.0,0.97342473]
["bitfinex-derivatives","BNBF0:USTF0",1737663100470,1.07048921,683.2,680.01,0.97342473]
["bitfinex-derivatives","BNBF0:USTF0",1737663100677,1.07048921,683.2,680.02,0.7039587]
["bitfinex-derivatives","BNBF0:USTF0",1737663100868,1.07048921,683.2,680.03,0.7039587]
["bitfinex-derivatives","BNBF0:USTF0",1737663101065,1.07048921,683.2,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1737663101270,1.07048921,683.2,679.98,1.53092086]
["bitfinex-derivatives","BNBF0:USTF0",1737663101470,1.07048921,683.2,679.99,0.97292524]
["bitfinex-derivatives","BNBF0:USTF0",1737663101670,1.07048921,683.2,680.0,0.97292524]
["bitfinex-derivatives","BNBF0:USTF0",1737663101870,1.07048921,683.2,680.01,0.97292524]
["bitfinex-derivatives","BNBF0:USTF0",1737663102071,1.53140368,683.39,679.98,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1737663102072,1.07048921,683.29,680.02,0.97292524]
["bitfinex-derivatives","BNBF0:USTF0",1737663102270,1.07048921,683.29,680.03,0.97292524]
["bitfinex-derivatives","BNBF0:USTF0",1737663102571,1.07048921,683.29,680.04,0.97292524]
["bitfinex-derivatives","BNBF0:USTF0",1737663102871,1.07048921,683.29,680.05,0.97301511]
["bitfinex-derivatives","BNBF0:USTF0",1737663103172,1.07048921,683.29,680.06,0.97301511]
["bitfinex-derivatives","BNBF0:USTF0",1737663103372,1.07048921,683.29,680.07,0.97301511]
["bitfinex-derivatives","BNBF0:USTF0",1737663103674,1.07048921,683.29,680.08,0.97301511]
["bitfinex-derivatives","BNBF0:USTF0",1737663103869,1.07048921,683.29,680.09,0.97301511]
["bitfinex-derivatives","BNBF0:USTF0",1737663104066,1.07048921,683.29,680.1,0.97301511]
["bitfinex-derivatives","BNBF0:USTF0",1737663104271,1.07048921,683.29,680.11,0.97301511]
["bitfinex-derivatives","BNBF0:USTF0",1737663104466,1.53140368,683.39,679.98,1.53096576]
["bitfinex-derivatives","BNBF0:USTF0",1737663104467,1.07048921,683.05,680.13,1.07658559]
["bitfinex-derivatives","BNBF0:USTF0",1737663104666,1.07048921,683.05,680.14,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663104870,1.07048921,683.05,680.15,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663105066,1.07048921,683.05,680.16,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663105371,1.07048921,683.05,680.17,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663105571,1.07048921,683.05,680.18,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663105775,1.07048921,683.05,680.19,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663105969,1.07048921,683.05,680.2,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663106174,1.07048921,683.05,680.21,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663106371,1.07048921,683.05,680.22,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663106671,1.07048921,683.05,680.23,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663106874,1.07048921,683.05,680.24,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663107075,0.78161676,683.38,680.25,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663107076,1.07048921,682.89,680.25,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663107269,1.07048921,682.89,680.26,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663107472,1.07048921,682.89,680.27,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663107674,1.07048921,682.89,680.28,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663107877,1.07048921,682.89,680.29,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663108174,1.07048921,682.89,680.3,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663108377,1.07048921,682.89,680.09,1.07658559]
["bitfinex-derivatives","BNBF0:USTF0",1737663108378,1.07048921,682.89,680.31,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663108676,1.07048921,682.89,680.32,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663108876,1.07048921,682.89,680.33,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663109078,1.07048921,682.89,680.34,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663109280,1.07048921,682.89,680.35,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663109470,1.07048921,682.89,680.36,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663109674,1.07048921,682.89,680.09,1.07658559]
["bitfinex-derivatives","BNBF0:USTF0",1737663109675,1.07048921,682.89,680.37,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663109975,1.53135314,682.88,680.38,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663110177,1.53135314,682.88,680.39,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663110378,1.53135314,682.88,680.4,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663110578,1.07048921,682.42,680.41,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663110773,1.07048921,682.42,680.42,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663110972,1.07048921,682.42,680.43,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663111177,1.07048921,682.42,680.44,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663111479,1.07048921,682.42,680.45,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663111880,1.07048921,682.42,680.46,0.97306143]
["bitfinex-derivatives","BNBF0:USTF0",1737663112080,1.07048921,682.42,680.47,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663112380,1.07048921,682.42,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1737663112581,1.07048921,682.42,680.5,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663112775,1.07048921,682.42,680.51,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663112974,1.07048921,682.42,680.52,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663113179,1.07048921,682.42,680.53,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663113382,1.07048921,682.42,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1737663113680,1.07048921,682.42,680.56,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663113873,1.07048921,682.39,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1737663114078,1.07048921,682.39,680.59,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663114281,1.07048921,682.39,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737663114483,1.07048921,682.39,680.62,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663114681,1.07048921,682.39,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1737663114881,1.07048921,682.39,680.65,0.26934833]
["bitfinex-derivatives","BNBF0:USTF0",1737663115077,1.07048921,682.39,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1737663115282,1.07048921,682.39,680.68,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663115482,1.07048921,682.39,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737663115683,1.07048921,682.39,680.71,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663115880,1.07048921,682.39,680.72,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663116185,1.07048921,682.39,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737663116390,1.07048921,682.53,680.75,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663116577,1.07048921,682.53,680.76,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663116782,1.07048921,682.53,680.77,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663117085,1.07048921,682.53,680.78,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663117384,1.07048921,682.53,680.79,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663117689,1.07048921,682.53,680.8,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663117987,1.07048921,682.53,680.81,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663118183,1.07048921,682.53,680.82,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663118383,1.07048921,682.53,680.83,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663118683,1.07048921,682.53,680.84,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663118984,1.07048921,682.53,680.85,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663119183,1.07048921,682.78,680.86,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663119386,1.07048921,682.78,680.87,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663119579,1.07048921,682.78,680.88,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663119785,1.07048921,682.78,680.89,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663119987,1.07048921,682.78,680.9,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663120187,1.07048921,682.78,680.91,0.26938504]
["bitfinex-derivatives","BNBF0:USTF0",1737663120384,1.07048921,682.78,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737663120580,1.07048921,682.78,680.75,0.26937629]
["bitfinex-derivatives","BNBF0:USTF0",1737663120783,1.07048921,682.78,680.76,0.26937629]
["bitfinex-derivatives","BNBF0:USTF0",1737663120982,1.07048921,682.7,680.77,0.26937629]
["bitfinex-derivatives","BNBF0:USTF0",1737663121182,1.07048921,682.7,680.78,0.26937629]
["bitfinex-derivatives","BNBF0:USTF0",1737663121386,1.07048921,682.7,680.79,0.26937629]
["bitfinex-derivatives","BNBF0:USTF0",1737663121587,1.07048921,682.7,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1737663122888,1.07048921,682.7,680.75,0.26936377]
["bitfinex-derivatives","BNBF0:USTF0",1737663123087,1.07048921,682.7,680.4,1.53109486]
["bitfinex-derivatives","BNBF0:USTF0",1737663123088,1.07048921,682.7,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737663123288,1.07048921,682.7,680.78,0.26936377]
["bitfinex-derivatives","BNBF0:USTF0",1737663123483,1.07048921,682.7,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1737663123685,1.07048921,682.7,680.81,0.26936377]
["bitfinex-derivatives","BNBF0:USTF0",1737663124289,1.07048921,682.7,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737663124489,1.07048921,683.04,680.84,0.26936377]
["bitfinex-derivatives","BNBF0:USTF0",1737663125187,1.53076934,683.03,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737663125389,0.29282148,683.01,680.95,0.26936377]
["bitfinex-derivatives","BNBF0:USTF0",1737663125581,0.29282148,683.01,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737663125782,0.29282148,683.01,680.98,0.26936377]
["bitfinex-derivatives","BNBF0:USTF0",1737663125980,0.29282148,683.01,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737663126180,0.29282148,683.01,681.01,0.26936377]
["bitfinex-derivatives","BNBF0:USTF0",1737663126387,0.29282148,683.01,681.02,0.26936377]
["bitfinex-derivatives","BNBF0:USTF0",1737663126590,0.29282148,683.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1737663126890,0.29282148,683.01,681.05,0.26936486]
["bitfinex-derivatives","BNBF0:USTF0",1737663127090,0.29282148,683.01,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1737663127091,1.07048921,682.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1737663127284,1.07048921,682.82,681.05,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663127492,1.07048921,682.82,681.06,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663127789,1.07048921,682.82,681.07,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663127990,1.07048921,682.82,681.08,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663128192,1.07048921,682.82,681.09,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663128390,1.07048921,682.82,681.05,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663128590,1.07048921,682.82,681.06,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663128892,1.07048921,682.82,681.07,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663129092,1.07048921,682.82,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663129388,0.29291154,682.8,681.09,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663129893,1.07048921,682.38,681.09,0.26942264]
["bitfinex-derivatives","BNBF0:USTF0",1737663130291,1.07048921,682.38,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663132693,0.29291154,682.8,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663132694,1.07048921,682.45,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663133092,1.07048921,682.45,681.09,0.26952312]
["bitfinex-derivatives","BNBF0:USTF0",1737663133491,0.29306605,682.44,681.09,0.26952312]
["bitfinex-derivatives","BNBF0:USTF0",1737663133689,0.29306605,682.44,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663133890,0.29306605,682.44,681.09,0.26951273]
["bitfinex-derivatives","BNBF0:USTF0",1737663134791,1.07048921,682.32,681.09,0.26951273]
["bitfinex-derivatives","BNBF0:USTF0",1737663137395,0.29306605,682.44,681.09,0.26951273]
["bitfinex-derivatives","BNBF0:USTF0",1737663137588,0.29306605,682.44,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663137990,0.29306605,682.44,681.09,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663138596,0.29306605,682.44,681.1,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663138898,0.41648006,682.45,681.11,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663139095,1.07048921,682.79,681.12,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663139395,1.28458706,682.99,681.13,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663139593,1.28458706,682.99,681.14,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663139797,1.28458706,682.99,681.15,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663139992,1.28458706,682.99,681.16,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663140292,1.28458706,682.99,681.17,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663140496,1.28458706,682.99,681.18,0.97343969]
["bitfinex-derivatives","BNBF0:USTF0",1737663140697,1.28458706,682.99,681.19,0.97343969]
["bitfinex-derivatives","BNBF0:USTF0",1737663140896,1.28458706,682.99,681.2,0.26938338]
["bitfinex-derivatives","BNBF0:USTF0",1737663141095,1.28458706,682.99,681.21,0.97343969]
["bitfinex-derivatives","BNBF0:USTF0",1737663141293,1.08760501,683.48,681.22,0.97343969]
["bitfinex-derivatives","BNBF0:USTF0",1737663141498,1.08760501,683.48,681.23,0.97343969]
["bitfinex-derivatives","BNBF0:USTF0",1737663141699,1.08760501,683.48,681.24,0.97343969]
["bitfinex-derivatives","BNBF0:USTF0",1737663141999,1.08760501,683.48,681.25,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663142199,1.08760501,683.48,681.26,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663142392,1.08760501,683.48,681.27,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663142598,1.08760501,683.48,681.28,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663142895,1.08760501,683.48,681.29,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663143199,1.08760501,683.48,681.3,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663143589,1.08760501,683.48,681.31,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663143795,1.08760501,683.48,681.32,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663143998,1.08760501,683.48,681.33,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663144293,1.08760501,683.48,681.34,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663144493,1.08760501,683.48,681.35,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663144698,1.08760501,683.48,681.36,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663144999,1.28458706,686.62,681.42,1.0694554]
["bitfinex-derivatives","BNBF0:USTF0",1737663145197,1.28458706,686.62,681.43,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663145399,0.29138802,686.37,681.44,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663145699,0.29138802,686.37,681.45,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663145900,0.29138802,686.37,681.46,0.2687555]
["bitfinex-derivatives","BNBF0:USTF0",1737663146199,1.52639947,686.36,681.47,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663146396,1.52639947,686.36,681.48,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663146699,1.52639947,686.36,681.49,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663147000,1.52639947,686.36,681.5,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663147298,1.52639947,686.36,681.51,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663147496,1.52639947,686.36,681.52,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663147798,1.52639947,686.36,681.53,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663147997,1.52639947,686.36,681.54,0.97041031]
["bitfinex-derivatives","BNBF0:USTF0",1737663148504,1.52639947,686.36,681.09,1.05756502]
["bitfinex-derivatives","BNBF0:USTF0",1737663148801,1.52639947,686.36,681.1,0.26849788]
["bitfinex-derivatives","BNBF0:USTF0",1737663149000,1.52639947,686.36,681.11,0.26849788]
["bitfinex-derivatives","BNBF0:USTF0",1737663149203,1.52639947,686.36,681.12,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663149498,1.52639947,686.36,681.13,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663149700,1.52639947,686.36,681.14,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663149900,1.52639947,686.36,681.15,0.70047447]
["bitfinex-derivatives","BNBF0:USTF0",1737663150100,1.52639947,686.36,681.16,0.26849788]
["bitfinex-derivatives","BNBF0:USTF0",1737663150301,1.52639947,686.36,681.17,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663150600,1.52639947,686.36,681.18,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663150801,1.52639947,686.36,681.19,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663151002,1.52639947,686.36,681.2,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663151202,1.52639947,686.36,681.21,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663151502,1.52639947,686.36,681.22,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663151801,1.52639947,686.36,681.23,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663151995,1.52639947,686.36,681.24,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663152195,1.52639947,686.36,681.25,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663152704,1.52639947,686.36,681.26,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663152903,1.52639947,686.36,681.27,0.96897235]
["bitfinex-derivatives","BNBF0:USTF0",1737663153096,1.52639947,686.36,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663153302,0.29138802,686.37,681.09,0.96617524]
["bitfinex-derivatives","BNBF0:USTF0",1737663153605,0.29138802,686.37,681.1,0.96617524]
["bitfinex-derivatives","BNBF0:USTF0",1737663153900,0.29138802,686.37,681.11,0.96617524]
["bitfinex-derivatives","BNBF0:USTF0",1737663154101,0.29138802,686.37,681.12,0.26816189]
["bitfinex-derivatives","BNBF0:USTF0",1737663154299,0.29138802,686.37,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663154603,0.29138802,686.37,681.09,0.96633433]
["bitfinex-derivatives","BNBF0:USTF0",1737663154795,0.29138802,686.37,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663154997,0.29138802,686.37,681.09,2.0238102]
["bitfinex-derivatives","BNBF0:USTF0",1737663155505,0.29138802,686.37,681.1,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663155898,0.29138802,686.37,681.11,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663156200,0.29138802,686.37,681.12,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663156400,0.29138802,686.37,681.13,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663156597,0.29138802,686.37,681.14,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663156904,0.29138802,686.37,681.15,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663157105,0.29138802,686.37,681.16,0.26814591]
["bitfinex-derivatives","BNBF0:USTF0",1737663157404,0.29138802,686.37,681.17,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663157604,0.29138802,686.37,681.18,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663157803,0.29138802,686.37,681.19,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663158005,0.29138802,686.37,681.2,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663158305,0.29138802,686.37,681.21,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663158604,0.29138802,686.37,681.22,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663158806,0.29138802,686.37,681.23,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663159009,0.29138802,686.37,681.24,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663159305,0.29138802,686.37,681.25,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663159505,0.29138802,686.37,681.26,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663159806,0.29138802,686.37,681.27,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663160004,0.29138802,686.37,681.28,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663160301,0.29138802,686.37,681.29,0.69790529]
["bitfinex-derivatives","BNBF0:USTF0",1737663160505,0.29138802,686.37,681.3,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663160700,0.29138802,686.37,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663160701,0.29138802,686.37,681.31,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663160906,0.29138802,686.37,681.32,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663161106,0.29138802,686.37,681.33,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663161307,0.29138802,686.37,681.34,0.9660512]
["bitfinex-derivatives","BNBF0:USTF0",1737663161712,0.29138802,686.37,681.35,0.96219432]
["bitfinex-derivatives","BNBF0:USTF0",1737663161906,0.29138802,686.37,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663162107,0.29138802,686.37,681.36,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663162306,0.29138802,686.37,681.09,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663162504,0.29138802,686.37,681.37,0.26772515]
["bitfinex-derivatives","BNBF0:USTF0",1737663162709,0.29138802,686.37,681.38,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663162902,0.29138802,686.37,681.39,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663163102,0.29138802,686.37,681.4,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663163407,0.29138802,686.37,681.41,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663163606,0.29138802,686.37,681.42,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663163810,0.29138802,686.37,681.43,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663164010,0.29138802,686.37,681.44,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663164307,0.29138802,686.37,681.45,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663164612,0.29138802,686.37,681.46,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663164809,0.29138802,686.37,681.47,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663165011,0.29138802,686.37,681.48,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663165205,1.2716987,691.51,681.49,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663165406,1.2716987,691.51,681.5,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663165609,1.2716987,691.51,681.51,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663165810,1.2716987,691.51,681.52,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663166009,1.2716987,691.51,681.53,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663166310,1.2716987,691.51,681.54,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663166311,0.28942722,691.02,681.54,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663166508,0.28942722,691.02,681.55,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663166709,0.28942722,691.02,681.56,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663167011,0.28942722,691.02,681.57,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663167207,0.28942722,691.02,681.58,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663167409,0.28942722,691.02,681.59,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663167608,0.28942722,691.02,681.6,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663167809,0.28942722,691.02,681.61,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663168006,0.28942722,691.02,681.62,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663168206,0.28942722,691.02,681.63,0.9622041]
["bitfinex-derivatives","BNBF0:USTF0",1737663168412,0.28942722,691.02,681.21,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1737663168913,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663171910,1.52215989,691.01,681.09,1.52215989]
["bitfinex-derivatives","BNBF0:USTF0",1737663173713,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663174014,1.5220212,691.0,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663175315,1.5220212,691.0,681.09,1.52354267]
["bitfinex-derivatives","BNBF0:USTF0",1737663176517,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663176716,1.52163299,690.99,681.09,1.52163853]
["bitfinex-derivatives","BNBF0:USTF0",1737663180422,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663180621,1.52177161,690.98,681.09,1.52177161]
["bitfinex-derivatives","BNBF0:USTF0",1737663184119,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663184316,1.5216718,690.97,681.09,1.5216718]
["bitfinex-derivatives","BNBF0:USTF0",1737663186923,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663187124,0.28942722,691.02,681.09,1.52090701]
["bitfinex-derivatives","BNBF0:USTF0",1737663187326,1.52090701,690.96,681.09,1.52090701]
["bitfinex-derivatives","BNBF0:USTF0",1737663187526,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663189126,1.52186034,691.01,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663189822,1.52186034,691.01,681.09,1.5242211]
["bitfinex-derivatives","BNBF0:USTF0",1737663191324,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663191630,0.28942722,691.02,681.09,1.52075747]
["bitfinex-derivatives","BNBF0:USTF0",1737663192427,1.51785,691.01,681.09,1.52075747]
["bitfinex-derivatives","BNBF0:USTF0",1737663192630,1.51785,691.01,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663192831,1.51785,691.01,681.09,1.51792173]
["bitfinex-derivatives","BNBF0:USTF0",1737663196030,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663196225,0.28942722,691.02,681.09,1.52025367]
["bitfinex-derivatives","BNBF0:USTF0",1737663196426,1.52028134,691.0,681.09,1.52025367]
["bitfinex-derivatives","BNBF0:USTF0",1737663201028,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663201334,1.51975573,690.99,681.09,1.51975573]
["bitfinex-derivatives","BNBF0:USTF0",1737663201733,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663203135,0.28942722,691.02,681.09,1.52027027]
["bitfinex-derivatives","BNBF0:USTF0",1737663205336,1.51747494,691.01,681.09,1.52027027]
["bitfinex-derivatives","BNBF0:USTF0",1737663209039,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663209340,1.5204474,691.0,681.09,1.5204474]
["bitfinex-derivatives","BNBF0:USTF0",1737663213145,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663213444,1.52138907,690.99,681.09,1.52137798]
["bitfinex-derivatives","BNBF0:USTF0",1737663216540,1.52138907,690.99,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663216744,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663216944,1.52183261,690.98,681.09,1.52183261]
["bitfinex-derivatives","BNBF0:USTF0",1737663218047,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663218346,1.52178825,690.97,681.09,1.52178825]
["bitfinex-derivatives","BNBF0:USTF0",1737663221048,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663221349,0.28942722,691.02,681.09,1.52153319]
["bitfinex-derivatives","BNBF0:USTF0",1737663221651,1.5216718,691.01,681.09,1.52153319]
["bitfinex-derivatives","BNBF0:USTF0",1737663224651,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663225153,0.28942722,691.02,681.09,1.52141678]
["bitfinex-derivatives","BNBF0:USTF0",1737663225654,1.51889342,691.01,681.09,1.52141678]
["bitfinex-derivatives","BNBF0:USTF0",1737663226252,0.28942722,691.02,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737663226553,1.5214833,691.0,681.09,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1737663245470,1.5214833,691.0,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737663245671,0.2896326,690.53,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737663249165,1.52402641,690.52,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737663249369,0.28982146,690.08,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737663255670,1.52438802,690.07,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737663256776,1.52438802,690.07,681.41,1.52438802]
["bitfinex-derivatives","BNBF0:USTF0",1737663260976,6.31082338,695.9,664.34,9.54108382]
["bitfinex-derivatives","BNBF0:USTF0",1737663261880,1.52449375,695.89,664.34,9.54108382]
["bitfinex-derivatives","BNBF0:USTF0",1737663262075,1.52449375,695.89,676.01,1.52453828]
["bitfinex-derivatives","BNBF0:USTF0",1737663267784,1.52449375,695.89,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737663291797,1.52449375,695.89,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663291996,0.28771596,695.13,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663292599,1.52040311,695.12,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663294194,0.28801843,694.4,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663301605,1.52069655,694.39,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663305010,0.28830491,693.71,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663312007,1.52229861,693.7,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663315016,0.28857946,693.05,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663322619,1.52061903,693.04,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663323223,0.28884203,692.42,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663334936,1.52010979,692.41,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663337134,0.28909253,691.82,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663345339,1.52159972,691.81,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663347040,0.28933092,691.25,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663355649,1.52193245,691.24,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663355944,0.28955712,690.71,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663365955,1.52208222,690.7,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663368752,0.28977108,690.2,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663376270,1.51977786,690.19,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663376458,0.28997274,689.72,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663386569,1.5231148,689.71,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663387268,0.29016626,689.26,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663396974,1.52324814,689.25,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663397172,0.29035161,688.82,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663407989,1.5196949,688.81,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663408490,0.29052876,688.4,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663425300,1.52063564,688.39,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663425901,0.29069344,688.01,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663436204,1.52060241,688.0,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663436403,0.29085409,687.63,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737663453016,0.29085409,687.63,680.57,1.51998806]
["bitfinex-derivatives","BNBF0:USTF0",1737663453321,6.31082338,695.9,680.57,1.51998806]
["bitfinex-derivatives","BNBF0:USTF0",1737663456416,1.52038097,695.89,680.57,1.51998806]
["bitfinex-derivatives","BNBF0:USTF0",1737663492252,0.28771596,695.13,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663492952,1.52243736,695.12,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663493151,0.28801428,694.41,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663503164,1.5221488,694.4,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663503364,0.28829659,693.73,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663513670,1.52290928,693.72,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663513871,0.28856697,693.08,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663523880,1.52262054,693.07,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663524081,0.28882117,692.47,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737663530189,1.52262054,693.07,680.71,1.52354267]
["bitfinex-derivatives","BNBF0:USTF0",1737663530483,1.52262054,693.07,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737663543391,1.52262054,693.07,679.81,1.52384845]
["bitfinex-derivatives","BNBF0:USTF0",1737663558303,6.31082338,692.39,679.81,1.52384845]
["bitfinex-derivatives","BNBF0:USTF0",1737663559103,1.52319258,692.38,679.81,1.52384845]
["bitfinex-derivatives","BNBF0:USTF0",1737663571714,0.28911761,691.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663572512,1.52277045,691.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663576219,0.28935603,691.19,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663582723,1.52318702,691.18,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663583223,0.28958227,690.65,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663593128,1.52305369,690.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663593428,0.28980047,690.13,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663604639,1.51941843,690.12,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663609943,0.28995172,689.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663637158,1.51601509,689.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663637765,0.2900905,689.44,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663649075,1.51525597,689.43,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663650675,0.29009892,689.42,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663725535,6.31082338,699.2,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663725829,0.28642215,698.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663730533,1.51484373,698.26,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663731038,0.2867918,697.37,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663733437,1.5151845,697.36,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663733634,0.28714179,696.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663743644,1.51464044,696.51,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663743840,0.2874761,695.71,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737663745646,0.2874761,695.71,680.42,1.5151845]
["bitfinex-derivatives","BNBF0:USTF0",1737663745843,1.51464044,696.51,680.42,1.5151845]
["bitfinex-derivatives","BNBF0:USTF0",1737663779469,1.51464044,696.51,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663779971,0.28745957,695.75,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663780867,1.51648304,695.74,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663781874,0.2877615,695.02,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663790977,1.51771761,695.01,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663791183,0.28804747,694.33,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663801287,1.51769003,694.32,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663801591,0.28832153,693.67,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663803687,1.51829149,693.66,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663804495,0.28858363,693.04,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663813991,1.51825285,693.03,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663814196,0.28883368,692.44,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663825703,1.51484373,692.43,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663827200,0.28907164,691.87,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663836404,1.5148767,691.86,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663836608,0.28928488,691.36,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737663840810,1.5148767,691.86,681.18,1.51822525]
["bitfinex-derivatives","BNBF0:USTF0",1737663867217,0.28920959,691.54,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663895143,1.51381135,691.53,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663895345,0.28933092,691.25,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663921661,6.31082338,700.04,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663921862,0.28606982,699.13,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663935176,1.51118188,699.12,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663935679,0.28643036,698.25,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663946085,1.51112173,698.24,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663946286,0.28677124,697.42,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663956494,1.51244069,697.41,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663956896,0.28709645,696.63,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737663962794,0.28709645,696.63,681.67,1.51248452]
["bitfinex-derivatives","BNBF0:USTF0",1737663963900,1.51244069,697.41,681.67,1.51248452]
["bitfinex-derivatives","BNBF0:USTF0",1737663987316,1.51244069,697.41,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737663987510,0.28707996,696.67,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737663990316,1.51182744,696.66,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737663992814,0.28737696,695.95,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664000724,1.5139266,695.94,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664001325,0.28765803,695.27,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664012932,1.51157024,695.26,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664013133,0.28792721,694.62,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664032549,1.51233663,694.61,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664032749,0.28818028,694.01,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664036449,0.2783823,694.01,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664054354,1.51193144,694.0,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664054554,0.28842132,693.43,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664123900,1.51140612,693.42,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664124198,0.28860861,692.98,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664142612,1.51201903,692.97,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664144315,0.288817,692.48,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737664217162,10.58484432,703.35,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664221064,6.22845483,700.01,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664221362,6.31082338,700.03,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664225368,4.35638949,700.02,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664225567,10.58484432,700.02,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664225765,12.0977398,700.02,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664226669,4.35638949,700.01,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664226964,6.22845483,700.0,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664228069,4.35638949,699.99,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664228265,6.22845483,699.98,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664229665,6.22845483,699.97,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664230870,4.35638949,699.96,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664231066,6.22845483,699.95,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664232471,6.22845483,699.94,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664233772,4.35638949,699.93,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664233973,10.58484432,699.93,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664235474,1.51289548,700.02,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664235675,6.31082338,700.03,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664236171,1.51355897,700.01,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664240574,6.22845483,700.0,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664240778,4.35638949,699.99,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664242178,4.35638949,699.98,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664243480,1.51355897,700.01,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664244781,6.22845483,700.0,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664245082,4.35638949,699.99,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664246084,6.22845483,699.98,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664246280,4.35638949,699.97,682.41,1.5148712]
["bitfinex-derivatives","BNBF0:USTF0",1737664246584,4.35638949,699.97,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664246979,6.22845483,699.96,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664247181,0.28606982,699.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664247786,10.58484432,699.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664247986,12.10090894,699.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664248182,1.51606462,699.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664249388,0.28606982,699.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664249584,1.51605912,699.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664251585,0.28640164,698.32,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664253390,1.51640594,698.31,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664253791,10.58484432,698.3,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664254287,10.58484432,698.29,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664255684,0.2867219,697.54,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664262497,10.58484432,697.53,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664263304,0.28701816,696.82,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664270202,10.58484432,696.81,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664270609,0.28729853,696.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664274011,1.51614719,696.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664274208,0.28756703,695.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664284326,1.51534395,695.48,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664284722,0.28782362,694.87,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664294741,1.51763487,694.86,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664296443,0.28806821,694.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664306548,1.51258861,694.27,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664306746,0.28830075,693.72,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664316750,1.51582249,693.71,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664317449,0.28852118,693.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664329369,1.51258313,693.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664329970,0.28872944,692.69,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664357789,1.51288452,692.68,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664357994,0.28890879,692.26,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664379108,1.51305992,692.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737664379410,1.51305992,692.25,679.81,7.36182896]
["bitfinex-derivatives","BNBF0:USTF0",1737664379610,1.51305992,692.25,679.82,3.33253253]
["bitfinex-derivatives","BNBF0:USTF0",1737664379806,1.51305992,692.25,679.83,4.02929643]
["bitfinex-derivatives","BNBF0:USTF0",1737664381210,1.51305992,692.25,679.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737664389415,1.51305992,692.25,679.81,1.51722685]
["bitfinex-derivatives","BNBF0:USTF0",1737664395824,1.51305992,692.25,679.82,7.34388099]
["bitfinex-derivatives","BNBF0:USTF0",1737664397025,1.51305992,692.25,679.83,3.32462314]
["bitfinex-derivatives","BNBF0:USTF0",1737664397329,1.51305992,692.25,679.84,4.01925785]
["bitfinex-derivatives","BNBF0:USTF0",1737664398031,1.51305992,692.25,679.81,1.51722685]
["bitfinex-derivatives","BNBF0:USTF0",1737664409441,1.51305992,692.25,679.82,3.32462314]
["bitfinex-derivatives","BNBF0:USTF0",1737664409642,1.51305992,692.25,679.83,4.01925785]
["bitfinex-derivatives","BNBF0:USTF0",1737664410842,1.51305992,692.25,679.84,3.32462314]
["bitfinex-derivatives","BNBF0:USTF0",1737664411043,1.51305992,692.25,679.85,4.01925785]
["bitfinex-derivatives","BNBF0:USTF0",1737664412446,1.51305992,692.25,679.81,1.51722685]
["bitfinex-derivatives","BNBF0:USTF0",1737664412647,0.28907164,691.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1737664423649,0.28907164,691.87,680.44,4.01925785]
["bitfinex-derivatives","BNBF0:USTF0",1737664424455,0.28907164,691.87,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737664426356,0.28907164,691.87,681.02,3.32462314]
["bitfinex-derivatives","BNBF0:USTF0",1737664426557,0.28907164,691.87,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737664442972,0.28907164,691.87,681.57,7.37978324]
["bitfinex-derivatives","BNBF0:USTF0",1737664443171,0.28907164,691.87,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737664524719,0.28907164,691.87,682.09,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664524916,0.28907164,691.87,682.1,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664525115,0.28907164,691.87,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737664525319,0.28907164,691.87,682.59,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664525520,0.28907164,691.87,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737664525521,0.28907164,691.87,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737664525716,0.28907164,691.87,683.06,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664525923,0.28907164,691.87,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737664526120,0.28907164,691.87,683.51,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664526319,0.28907164,691.87,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737664526522,0.28907164,691.87,683.93,6.44958027]
["bitfinex-derivatives","BNBF0:USTF0",1737664526724,0.28907164,691.87,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737664527016,0.28907164,691.87,684.33,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664527217,0.28907164,691.87,684.34,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664527416,0.28907164,691.87,684.35,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664527622,0.28907164,691.87,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737664527823,0.28907164,691.87,684.73,3.65211423]
["bitfinex-derivatives","BNBF0:USTF0",1737664528026,0.28907164,691.87,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737664530523,0.28907164,691.87,685.09,2.79746604]
["bitfinex-derivatives","BNBF0:USTF0",1737664531123,0.28907164,691.87,685.1,0.26672627]
["bitfinex-derivatives","BNBF0:USTF0",1737664531325,0.28907164,691.87,685.1,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664531724,0.28907164,691.87,685.11,0.26672627]
["bitfinex-derivatives","BNBF0:USTF0",1737664532021,0.28907164,691.87,685.12,0.6856031]
["bitfinex-derivatives","BNBF0:USTF0",1737664532229,0.28907164,691.87,685.13,0.6856031]
["bitfinex-derivatives","BNBF0:USTF0",1737664532422,0.28907164,691.87,685.13,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664532625,0.28907164,691.87,685.14,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664532927,0.28907164,691.87,685.15,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664533224,0.28907164,691.87,685.16,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664533429,0.28907164,691.87,685.17,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664533628,0.28907164,691.87,685.18,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664533921,0.28907164,691.87,685.19,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664534119,0.28907164,691.87,685.2,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664534321,0.28907164,691.87,685.21,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664534526,0.28907164,691.87,685.22,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664534727,0.28907164,691.87,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737664534728,0.28907164,691.87,685.23,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664535028,0.28907164,691.87,685.24,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664535225,0.28907164,691.87,685.25,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664535424,0.28907164,691.87,685.26,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664535624,0.28907164,691.87,685.27,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664535824,0.28907164,691.87,685.28,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664536022,0.28907164,691.87,685.29,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664536226,0.28907164,691.87,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737664536227,0.28907164,691.87,685.3,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664536525,0.28907164,691.87,685.31,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664536729,0.28907164,691.87,686.62,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664536730,1.07322442,690.03,686.62,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664536922,1.07322442,690.03,686.63,0.26672627]
["bitfinex-derivatives","BNBF0:USTF0",1737664537120,1.07322442,690.03,686.64,0.26672627]
["bitfinex-derivatives","BNBF0:USTF0",1737664537323,1.07322442,690.03,686.65,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664537521,1.07322442,690.03,686.66,0.95232937]
["bitfinex-derivatives","BNBF0:USTF0",1737664537824,1.07322442,690.03,686.67,0.9529936]
["bitfinex-derivatives","BNBF0:USTF0",1737664538121,1.07322442,690.03,686.68,0.26676713]
["bitfinex-derivatives","BNBF0:USTF0",1737664538326,1.07322442,690.03,686.69,0.26676713]
["bitfinex-derivatives","BNBF0:USTF0",1737664538623,1.07322442,690.03,686.7,0.9529936]
["bitfinex-derivatives","BNBF0:USTF0",1737664538829,1.07322442,690.03,686.71,0.9529936]
["bitfinex-derivatives","BNBF0:USTF0",1737664539126,1.07322442,690.03,686.72,0.9529936]
["bitfinex-derivatives","BNBF0:USTF0",1737664539326,1.07322442,690.03,686.62,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664539528,1.07322442,689.91,686.89,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664539729,1.07322442,689.91,686.9,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664539922,1.07322442,689.91,686.91,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664540123,1.07322442,689.91,686.92,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664540321,1.07322442,689.91,686.93,0.68565155]
["bitfinex-derivatives","BNBF0:USTF0",1737664540529,1.07322442,689.91,686.94,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664540826,1.07322442,689.91,686.95,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664541027,1.07322442,689.91,686.96,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664541227,1.07322442,689.91,686.89,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664541228,1.07322442,689.91,686.97,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664541427,1.07322442,689.91,686.98,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664541628,1.07322442,689.91,686.99,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664541929,1.07322442,689.91,687.0,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664542229,1.07322442,689.91,687.01,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664542429,1.07322442,689.91,687.02,0.95232737]
["bitfinex-derivatives","BNBF0:USTF0",1737664542630,2.19116653,690.69,686.12,3.63213094]
["bitfinex-derivatives","BNBF0:USTF0",1737664542631,1.07322442,690.16,687.49,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664543131,1.07322442,690.16,687.5,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664543331,1.07322442,690.16,687.51,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664543530,1.07322442,690.16,687.52,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664543732,1.07322442,690.16,687.53,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664543932,1.07322442,690.16,687.54,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664544133,1.07322442,690.16,687.55,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664544429,1.07322442,690.16,687.49,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664544430,1.07322442,690.16,687.56,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664544628,1.07322442,690.16,687.57,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664544827,1.07322442,690.16,687.58,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664545028,1.07322442,690.16,687.59,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664545227,1.07322442,690.16,687.6,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664545429,1.07322442,690.16,687.61,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664545626,1.07322442,690.16,687.62,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664545826,1.07322442,690.16,687.17,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664545827,1.07322442,690.62,687.73,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664546031,1.07322442,690.62,687.74,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664546226,1.07322442,690.62,687.75,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664546433,1.07322442,690.62,687.76,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664546731,1.07322442,690.62,687.77,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664546927,1.07322442,690.62,687.78,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664547134,1.07322442,690.62,687.79,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664547335,1.07322442,690.62,687.8,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664547533,1.07322442,690.62,687.81,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664547730,0.28959905,690.61,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737664547930,0.28959905,690.61,687.96,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664548234,1.07322442,690.4,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664548431,1.07322442,690.4,688.1,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664548631,1.07322442,690.4,688.11,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664548831,1.07322442,690.4,688.12,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664549032,1.07322442,690.4,688.13,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664549333,1.07322442,690.4,688.14,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664549532,1.07322442,690.4,688.15,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664549832,1.07322442,690.4,688.16,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664550033,1.07322442,690.4,688.17,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664550232,1.07322442,690.4,688.18,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664550434,1.07322442,690.4,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664550435,1.07322442,690.4,688.1,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664550625,1.07322442,690.4,688.11,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664550929,1.07322442,690.4,688.12,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664551134,5.26305437,690.6,688.13,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664551135,1.07322442,690.04,688.13,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664551333,1.07322442,690.04,688.14,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664551533,1.07322442,690.04,688.1,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664551736,1.07322442,690.04,688.11,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664551933,1.07322442,690.04,688.12,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664552133,1.07322442,690.04,688.1,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664552327,1.07322442,690.04,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664552328,1.07322442,690.04,688.11,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664552633,1.07322442,690.04,688.12,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664552833,1.07322442,690.04,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664552834,1.07322442,690.04,688.1,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664553035,1.07322442,690.04,688.11,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664553334,1.07322442,690.04,688.12,0.26647781]
["bitfinex-derivatives","BNBF0:USTF0",1737664553535,1.07322442,690.04,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664553730,1.07322442,690.04,688.1,0.26665742]
["bitfinex-derivatives","BNBF0:USTF0",1737664554333,1.07322442,689.93,688.1,0.26665742]
["bitfinex-derivatives","BNBF0:USTF0",1737664554532,1.07322442,689.93,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737664554733,1.07322442,689.93,688.13,0.26665742]
["bitfinex-derivatives","BNBF0:USTF0",1737664555235,1.07322442,689.93,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737664555436,1.07322442,689.93,688.13,0.26671742]
["bitfinex-derivatives","BNBF0:USTF0",1737664557038,1.07322442,689.93,687.5,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664557338,1.07322442,689.93,687.51,0.26668173]
["bitfinex-derivatives","BNBF0:USTF0",1737664557537,1.07322442,689.93,687.5,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664557737,1.07322442,689.82,687.52,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664557931,1.07322442,689.82,687.53,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664558232,1.07322442,689.82,687.54,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664558429,1.07322442,689.82,687.3,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664558635,1.07322442,689.82,687.31,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664559036,1.07322442,689.82,687.32,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664559234,1.07322442,689.82,687.3,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664559430,1.07322442,689.82,687.31,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664559632,1.07322442,689.82,687.32,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664559830,1.07322442,689.82,687.33,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664560036,1.07322442,689.82,687.34,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664560237,1.07322442,689.82,687.35,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664560438,1.07322442,689.82,687.35,0.95241137]
["bitfinex-derivatives","BNBF0:USTF0",1737664560638,1.07322442,689.82,687.29,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664560639,1.07322442,689.82,687.36,0.95241137]
["bitfinex-derivatives","BNBF0:USTF0",1737664560939,1.07322442,689.82,687.37,0.95241137]
["bitfinex-derivatives","BNBF0:USTF0",1737664561135,1.07322442,689.82,687.38,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664561332,1.07322442,689.82,687.39,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664561533,1.07322442,690.22,687.4,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664561738,1.07322442,690.22,687.41,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664561935,1.07322442,690.22,687.42,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664562131,1.07322442,690.22,687.43,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664562340,1.07322442,690.22,687.44,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664562634,1.07322442,690.22,687.45,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664562839,1.07322442,690.22,687.46,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664563041,1.07322442,690.22,687.47,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664563240,1.07322442,690.22,687.12,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664563241,1.07322442,690.22,687.48,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664563438,1.07322442,690.22,687.49,0.26669298]
["bitfinex-derivatives","BNBF0:USTF0",1737664563638,1.07322442,690.22,687.12,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664563838,1.07322442,689.93,687.53,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664564140,1.07322442,689.93,687.54,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664564340,1.07322442,689.93,687.55,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664564635,1.07322442,689.93,687.56,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664564836,1.07322442,689.93,687.57,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664565034,1.07322442,689.93,687.58,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664565341,1.07322442,689.93,687.59,0.95200385]
["bitfinex-derivatives","BNBF0:USTF0",1737664565542,1.07322442,689.93,687.6,0.95200385]
["bitfinex-derivatives","BNBF0:USTF0",1737664565740,1.07322442,689.93,687.61,0.95200385]
["bitfinex-derivatives","BNBF0:USTF0",1737664565942,1.07322442,689.93,687.62,0.95200385]
["bitfinex-derivatives","BNBF0:USTF0",1737664566244,1.07322442,689.93,687.63,0.95200385]
["bitfinex-derivatives","BNBF0:USTF0",1737664566442,1.07322442,689.93,687.64,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664566741,1.07322442,689.93,687.65,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664567043,1.07322442,690.23,687.86,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664567243,1.07322442,690.23,687.87,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664567540,1.07322442,690.23,687.88,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664567740,1.07322442,690.23,687.89,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664567941,1.07322442,690.23,687.9,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664568141,1.07322442,690.23,687.91,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664568336,1.07322442,690.23,687.92,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664568540,1.07322442,690.23,687.86,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664568541,1.07322442,690.23,687.93,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664568735,1.07322442,690.23,687.94,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664568941,1.07322442,690.23,687.95,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664569136,1.07322442,690.23,687.96,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664569341,1.07322442,690.23,687.97,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664569642,1.07322442,690.31,687.98,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664569841,1.07322442,690.31,687.91,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664570042,1.07322442,690.31,687.92,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664570241,1.07322442,690.31,687.93,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664570437,1.07322442,690.31,687.91,0.26665566]
["bitfinex-derivatives","BNBF0:USTF0",1737664570642,1.07322442,690.31,687.9,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664570841,1.07322442,690.31,687.91,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664571142,1.07322442,690.31,687.92,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664571337,1.07322442,690.31,687.93,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664571545,1.07322442,690.31,687.94,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664571837,1.07322442,690.31,687.95,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664572045,1.07322442,690.31,687.96,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664572237,1.07322442,690.31,687.97,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664572742,1.07322442,690.31,687.98,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664572946,1.07322442,689.99,687.98,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664574842,1.07322442,689.99,687.76,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664575042,1.07322442,689.99,687.77,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664575242,1.07322442,689.99,687.76,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664575446,1.07322442,689.82,687.77,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664575742,1.07322442,689.82,687.78,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664576143,1.07322442,689.82,687.79,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664576444,1.07322442,689.82,687.71,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664576640,1.07322442,689.82,687.72,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664576839,1.07322442,689.82,687.73,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664577043,1.07322442,689.82,687.71,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664577342,1.07322442,689.82,687.72,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664577738,1.07322442,689.82,687.73,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664577937,1.07322442,689.82,687.74,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664578137,1.07322442,689.82,687.75,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664578341,1.07322442,689.82,687.76,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664578545,1.07322442,689.82,687.71,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664578744,1.07322442,689.78,687.72,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664579046,1.07322442,689.78,687.73,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664579343,1.07322442,689.78,687.51,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664579344,1.07322442,689.78,687.74,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664579542,1.07322442,689.78,687.75,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664579740,1.07322442,689.78,687.52,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664579945,1.07322442,689.78,687.53,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664580247,1.07322442,689.78,687.54,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664580443,1.07322442,689.78,687.55,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664580745,1.07322442,689.78,687.56,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664580938,1.07322442,689.78,687.57,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664581338,1.07322442,689.78,687.58,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664581542,1.07322442,689.56,687.59,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664581844,1.07322442,689.56,687.6,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664582039,1.07322442,689.56,687.61,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664582241,1.07322442,689.56,687.62,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664582443,1.07322442,689.56,687.52,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664582444,1.07322442,689.56,687.63,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664582648,1.07322442,689.56,687.64,0.26657566]
["bitfinex-derivatives","BNBF0:USTF0",1737664582843,1.07322442,689.56,687.52,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664583044,1.07322442,689.56,687.53,0.95108442]
["bitfinex-derivatives","BNBF0:USTF0",1737664583244,1.07322442,689.56,687.52,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664583245,1.07322442,689.56,687.54,0.95108442]
["bitfinex-derivatives","BNBF0:USTF0",1737664583442,1.07322442,689.56,687.55,0.95108442]
["bitfinex-derivatives","BNBF0:USTF0",1737664583746,1.07322442,689.56,687.56,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664584047,1.07322442,689.56,687.57,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664584244,1.07322442,689.56,687.58,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664584544,1.07322442,689.56,687.59,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664584944,1.07322442,689.56,687.6,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664585145,1.07322442,689.56,687.61,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664585343,1.07322442,689.56,687.62,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664585646,1.07322442,689.56,687.63,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664585842,1.07322442,689.56,687.64,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664586148,1.07322442,689.56,687.65,0.26653989]
["bitfinex-derivatives","BNBF0:USTF0",1737664586337,1.07322442,689.56,687.52,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664586539,1.07322442,689.56,687.53,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664586738,1.07322442,689.56,687.54,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664586942,1.07322442,689.56,687.55,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664587142,1.07322442,689.56,687.56,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664587344,1.07322442,689.56,687.57,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664587641,1.07322442,689.56,687.58,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664587839,1.07322442,689.56,687.59,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664588043,1.07322442,689.56,687.52,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664588044,1.07322442,689.56,687.6,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664588239,1.07322442,689.56,687.61,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664588440,1.07322442,689.56,687.62,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664588641,1.07322442,689.56,687.63,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664588945,1.07322442,689.56,687.64,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664589141,1.07322442,689.56,687.65,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664589348,1.07322442,689.56,687.66,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664589647,1.07322442,689.56,687.67,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664590046,1.07322442,689.56,687.68,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664590346,1.07322442,689.56,687.69,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664590541,1.07322442,689.56,687.7,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664590747,1.07322442,689.56,687.71,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664590949,1.07322442,690.23,688.07,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664591147,1.07322442,690.23,688.08,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664591342,1.07322442,690.23,688.09,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664591548,1.07322442,690.23,688.1,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664591842,1.07322442,690.23,688.11,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664592048,1.07322442,690.23,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737664592257,1.07322442,690.23,688.22,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664593249,1.07322442,690.23,688.23,0.2665105]
["bitfinex-derivatives","BNBF0:USTF0",1737664593449,1.07322442,690.23,688.24,0.26645138]
["bitfinex-derivatives","BNBF0:USTF0",1737664593754,1.07322442,690.23,688.25,0.26645138]
["bitfinex-derivatives","BNBF0:USTF0",1737664593956,1.07322442,690.23,688.26,0.26645138]
["bitfinex-derivatives","BNBF0:USTF0",1737664594149,1.07322442,690.23,688.27,0.26645138]
["bitfinex-derivatives","BNBF0:USTF0",1737664594349,1.07322442,690.23,688.28,0.26645138]
["bitfinex-derivatives","BNBF0:USTF0",1737664594555,1.07322442,690.39,688.29,0.26645138]
["bitfinex-derivatives","BNBF0:USTF0",1737664594856,1.07322442,690.39,688.3,0.26645138]
["bitfinex-derivatives","BNBF0:USTF0",1737664595054,0.28969552,690.38,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737664595254,0.28969552,690.38,688.22,0.26647162]
["bitfinex-derivatives","BNBF0:USTF0",1737664595450,0.28969552,690.38,688.23,0.26647162]
["bitfinex-derivatives","BNBF0:USTF0",1737664595655,0.28969552,690.38,688.24,0.26647162]
["bitfinex-derivatives","BNBF0:USTF0",1737664595856,0.28969552,690.38,688.25,0.26647162]
["bitfinex-derivatives","BNBF0:USTF0",1737664596160,0.28969552,690.38,688.26,0.26647162]
["bitfinex-derivatives","BNBF0:USTF0",1737664596452,0.28969552,690.38,688.27,0.26647162]
["bitfinex-derivatives","BNBF0:USTF0",1737664596654,0.28969552,690.38,688.28,0.26647162]
["bitfinex-derivatives","BNBF0:USTF0",1737664596853,0.28969552,690.38,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737664596854,1.07322442,690.3,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737664597059,1.07322442,690.3,688.22,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664597357,1.07322442,690.3,688.23,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664597554,1.07322442,690.3,688.24,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664597752,1.07322442,690.3,688.25,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664597957,1.07322442,690.3,688.26,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664598158,1.07322442,690.3,688.27,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664598359,1.07322442,690.3,688.28,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664598661,1.07322442,690.3,688.29,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664598858,1.07322442,690.3,688.3,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664599057,1.07322442,690.3,688.31,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664599260,1.07322442,690.3,688.32,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664599457,1.07322442,690.3,688.33,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664599658,1.07322442,690.12,688.34,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664599862,1.07322442,690.12,688.22,0.26652772]
["bitfinex-derivatives","BNBF0:USTF0",1737664600261,1.07322442,690.12,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737664600458,1.07322442,690.12,688.22,0.26659898]
["bitfinex-derivatives","BNBF0:USTF0",1737664603267,1.07322442,690.2,688.22,0.26659898]
["bitfinex-derivatives","BNBF0:USTF0",1737664603872,1.07322442,690.2,688.23,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664604072,1.07322442,690.2,688.22,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664604472,1.07322442,690.2,688.23,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664604673,1.07322442,690.2,688.24,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664604868,1.07322442,690.2,688.25,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664605067,1.07322442,690.23,688.26,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664605269,1.07322442,690.23,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737664605270,1.07322442,690.23,688.27,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664605475,1.07322442,690.23,688.28,0.55714303]
["bitfinex-derivatives","BNBF0:USTF0",1737664605773,1.07322442,690.23,688.29,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664605972,1.07322442,690.23,688.3,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664606175,1.07322442,690.23,688.31,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664606473,1.07322442,690.23,688.32,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664606674,1.07322442,690.23,688.33,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664606873,1.07322442,690.23,688.29,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664607069,1.07322442,690.23,688.3,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664607269,1.07322442,690.23,688.29,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664607468,1.07322442,690.23,688.3,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664607674,1.07322442,690.23,688.29,0.26656362]
["bitfinex-derivatives","BNBF0:USTF0",1737664607874,0.28969552,690.38,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737664607875,1.07322442,690.12,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737664608075,1.07322442,690.12,688.29,0.26659578]
["bitfinex-derivatives","BNBF0:USTF0",1737664610177,1.07322442,690.12,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737664610778,1.07322442,690.05,688.29,0.26667059]
["bitfinex-derivatives","BNBF0:USTF0",1737664611179,1.07322442,690.05,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737664611378,1.07322442,690.05,688.32,0.26667059]
["bitfinex-derivatives","BNBF0:USTF0",1737664613482,1.07322442,689.93,688.32,0.26667059]
["bitfinex-derivatives","BNBF0:USTF0",1737664616076,1.07322442,689.93,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664616276,1.07322442,689.93,688.35,0.26667059]
["bitfinex-derivatives","BNBF0:USTF0",1737664616675,5.15677485,697.59,688.35,0.26667059]
["bitfinex-derivatives","BNBF0:USTF0",1737664616676,1.07322442,690.11,688.35,0.26667059]
["bitfinex-derivatives","BNBF0:USTF0",1737664619683,1.07322442,690.11,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664619881,1.07322442,690.11,688.35,0.26667631]
["bitfinex-derivatives","BNBF0:USTF0",1737664620083,1.07322442,690.11,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664620486,1.07322442,689.68,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664623389,2.30872689,689.88,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664623390,1.07322442,689.57,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664626292,1.07322442,689.6,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664628992,2.19116653,690.47,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664628993,1.07322442,689.68,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664630892,1.07322442,689.66,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664631493,1.07322442,689.66,687.48,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664631691,1.07322442,689.66,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737664631888,0.29000638,689.64,687.59,0.26686951]
["bitfinex-derivatives","BNBF0:USTF0",1737664633093,0.29000638,689.64,687.6,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664633293,0.29000638,689.64,687.59,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664633493,0.29000638,689.64,687.6,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664633689,0.29000638,689.64,687.59,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664633889,0.29000638,689.64,687.6,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664634088,1.07322442,689.56,687.59,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664634294,1.07322442,689.56,687.6,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664634595,1.07322442,689.56,687.61,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664634799,1.07322442,689.56,687.59,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664634994,1.07322442,689.56,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737664635195,1.07322442,689.56,687.62,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664635594,1.07322442,689.56,687.63,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664635792,1.07322442,689.56,687.64,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664635996,1.07322442,689.56,687.65,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664636191,1.07322442,689.56,687.66,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664636597,1.07322442,689.56,687.62,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664636796,0.29000638,689.64,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737664636797,0.29000638,689.64,687.63,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664637195,0.29000638,689.64,687.64,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664637396,0.29000638,689.64,687.65,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664637699,0.29000638,689.64,687.66,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664637992,0.29000638,689.64,687.67,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737664638196,0.29000638,689.64,687.68,0.26679399]
["bitfinex-derivatives","BNBF0:USTF0",1737664638497,0.29000638,689.64,687.69,0.26679399]
["bitfinex-derivatives","BNBF0:USTF0",1737664638698,0.29000638,689.64,687.7,0.26679399]
["bitfinex-derivatives","BNBF0:USTF0",1737664638997,0.29000638,689.64,687.71,0.26679399]
["bitfinex-derivatives","BNBF0:USTF0",1737664639198,0.29000638,689.64,687.72,0.26679399]
["bitfinex-derivatives","BNBF0:USTF0",1737664639389,0.29000638,689.64,687.62,0.26679399]
["bitfinex-derivatives","BNBF0:USTF0",1737664639590,1.07322442,689.54,687.63,0.26679399]
["bitfinex-derivatives","BNBF0:USTF0",1737664639791,1.07322442,689.54,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737664639992,1.07322442,689.54,687.62,0.2668236]
["bitfinex-derivatives","BNBF0:USTF0",1737664640390,1.07322442,689.54,687.63,0.2668236]
["bitfinex-derivatives","BNBF0:USTF0",1737664640590,1.07322442,689.54,687.64,0.2668236]
["bitfinex-derivatives","BNBF0:USTF0",1737664640794,1.07322442,689.54,687.62,0.2668236]
["bitfinex-derivatives","BNBF0:USTF0",1737664640997,1.07322442,689.54,687.63,0.2668236]
["bitfinex-derivatives","BNBF0:USTF0",1737664641193,1.07322442,689.54,687.64,0.2668236]
["bitfinex-derivatives","BNBF0:USTF0",1737664641393,1.07322442,689.54,687.65,0.2668236]
["bitfinex-derivatives","BNBF0:USTF0",1737664641594,1.07322442,689.54,687.66,0.26681282]
["bitfinex-derivatives","BNBF0:USTF0",1737664641792,1.07322442,689.54,687.67,0.26681282]
["bitfinex-derivatives","BNBF0:USTF0",1737664642092,1.07322442,689.54,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737664642395,1.07322442,689.54,687.62,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664642597,1.07322442,689.49,687.63,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664642798,1.07322442,689.49,687.64,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664643098,1.07322442,689.49,687.65,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664643293,1.07322442,689.49,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737664643494,1.07322442,689.49,687.67,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664643700,1.07322442,689.49,687.68,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664643997,1.07322442,689.49,687.69,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664644190,1.07322442,689.49,687.7,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664644393,1.07322442,689.49,687.71,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664644595,1.07322442,689.49,687.72,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664644790,1.07322442,689.49,687.73,0.26683726]
["bitfinex-derivatives","BNBF0:USTF0",1737664644995,1.07322442,689.49,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737664645199,1.07322442,689.49,687.67,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664645396,1.07322442,689.49,687.68,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664645897,0.29000638,689.64,687.69,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664645898,1.07322442,689.48,687.69,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664646296,1.07322442,689.48,687.7,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664646490,1.07322442,689.48,687.71,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664646692,1.07322442,689.48,687.67,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664647492,1.07322442,689.48,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737664647699,1.07322442,689.48,687.7,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664648698,0.29000638,689.64,687.7,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664649495,0.29000638,689.64,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737664649695,0.29000638,689.64,687.73,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664650200,0.29000638,689.64,687.74,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664650401,0.29000638,689.64,687.75,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664650599,0.29000638,689.64,687.76,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664650800,0.29000638,689.64,687.77,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664651000,0.29000638,689.64,687.78,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664651195,0.29000638,689.64,687.79,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664651398,0.29000638,689.64,687.8,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664651598,0.29000638,689.64,687.81,0.26679271]
["bitfinex-derivatives","BNBF0:USTF0",1737664651798,0.29000638,689.64,687.82,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664652000,0.29000638,689.64,687.83,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664652301,0.29000638,689.64,687.84,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664652500,0.29000638,689.64,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737664652501,0.29000638,689.64,687.73,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664652801,0.29000638,689.64,687.74,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664653002,0.29000638,689.64,687.75,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664653300,1.07322442,689.57,687.76,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664653495,1.07322442,689.57,687.77,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664653699,1.07322442,689.57,687.78,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664654002,1.07322442,689.57,687.79,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664654205,1.07322442,689.57,687.8,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664654401,1.07322442,689.57,687.81,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664654600,1.07322442,689.57,687.82,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664654802,1.07322442,689.57,687.83,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664655004,1.07322442,689.57,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737664655005,1.07322442,689.57,687.84,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664655202,1.07322442,689.57,687.85,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664655402,1.07322442,689.57,687.86,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664655602,1.07322442,689.57,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737664655603,1.07322442,689.57,687.87,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664655802,1.07322442,689.57,687.88,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664656009,1.07322442,689.57,687.89,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664656206,1.07322442,689.57,687.9,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664656398,1.07322442,689.57,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737664656602,1.07322442,689.57,687.93,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664656805,1.07322442,689.57,687.94,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664657107,1.07322442,689.58,687.93,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664657307,1.07322442,689.58,687.94,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664657605,1.07322442,689.58,687.95,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664657807,1.07322442,689.58,687.93,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664657999,1.07322442,689.58,687.94,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664658199,1.07322442,689.58,687.95,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664658401,1.07322442,689.58,687.96,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664658607,1.07322442,689.58,687.97,0.26670035]
["bitfinex-derivatives","BNBF0:USTF0",1737664658807,1.07322442,689.58,687.92,1.34649283]
["bitfinex-derivatives","BNBF0:USTF0",1737664659109,1.07322442,689.58,687.93,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664659407,1.07322442,689.58,687.94,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664659608,1.07322442,689.58,687.95,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664659805,1.07322442,689.58,687.96,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664660010,1.07322442,689.58,687.92,1.34649283]
["bitfinex-derivatives","BNBF0:USTF0",1737664660011,1.07322442,689.68,687.97,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664660202,1.07322442,689.68,687.98,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664660406,1.07322442,689.68,687.99,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664660711,1.07322442,689.68,688.0,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664660910,1.07322442,689.68,688.01,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664661106,1.07322442,689.68,688.02,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664661305,1.07322442,689.68,688.03,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664661608,1.07322442,689.68,688.04,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664661805,1.07322442,689.68,688.05,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664662011,1.07322442,689.68,688.06,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664662209,1.07322442,689.68,688.07,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664662408,1.07322442,689.68,688.08,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664662608,1.07322442,689.68,688.09,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664662808,1.07322442,689.68,687.93,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664663005,1.07322442,690.09,687.97,1.05576135]
["bitfinex-derivatives","BNBF0:USTF0",1737664663209,1.07322442,690.09,687.98,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664663404,1.07322442,690.09,687.99,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664663608,1.07322442,690.09,687.98,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664663814,1.07322442,690.09,687.99,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664664315,1.07322442,690.09,688.0,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664664517,1.07322442,690.09,688.01,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664664713,1.07322442,690.09,688.02,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664664914,1.07322442,690.09,688.03,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664665219,1.07322442,690.09,688.04,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664665516,1.07322442,690.09,688.05,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664665811,1.07322442,690.09,688.06,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664666017,1.07322442,690.09,687.98,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664666318,4.36088562,695.6,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737664666319,1.07322442,690.33,687.99,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664666617,1.07322442,690.33,688.0,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664667013,1.07322442,690.33,688.01,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664667210,1.07322442,690.33,688.02,0.26661359]
["bitfinex-derivatives","BNBF0:USTF0",1737664667410,1.07322442,690.33,688.03,0.2665396]
["bitfinex-derivatives","BNBF0:USTF0",1737664667617,1.07322442,690.33,688.04,0.2665396]
["bitfinex-derivatives","BNBF0:USTF0",1737664667812,1.07322442,690.33,688.05,0.2665396]
["bitfinex-derivatives","BNBF0:USTF0",1737664668014,1.07322442,690.33,688.06,0.2665396]
["bitfinex-derivatives","BNBF0:USTF0",1737664668215,1.07322442,690.33,688.07,0.2665396]
["bitfinex-derivatives","BNBF0:USTF0",1737664668515,1.07322442,690.33,688.08,0.2665396]
["bitfinex-derivatives","BNBF0:USTF0",1737664668716,1.07322442,690.33,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737664668717,1.07322442,690.33,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737664669017,1.07322442,690.33,688.2,0.2665396]
["bitfinex-derivatives","BNBF0:USTF0",1737664670016,1.07322442,690.34,688.2,0.2665396]
["bitfinex-derivatives","BNBF0:USTF0",1737664670615,1.07322442,690.34,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664671019,1.07322442,690.34,688.31,0.26653356]
["bitfinex-derivatives","BNBF0:USTF0",1737664672421,1.07322442,690.34,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664672618,1.07322442,690.34,688.31,0.26649183]
["bitfinex-derivatives","BNBF0:USTF0",1737664672918,1.07322442,690.53,688.31,0.26649183]
["bitfinex-derivatives","BNBF0:USTF0",1737664673118,0.28963679,690.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664673319,0.28963679,690.52,688.31,0.26649101]
["bitfinex-derivatives","BNBF0:USTF0",1737664674419,0.28963679,690.52,688.32,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664674619,0.28963679,690.52,688.31,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664674819,0.28963679,690.52,688.32,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664675015,0.28963679,690.52,688.33,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664675212,0.28963679,690.52,688.34,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664675414,0.28963679,690.52,688.35,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664675621,0.28963679,690.52,688.36,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664675819,0.28963679,690.52,688.37,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664676119,0.28963679,690.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664676120,0.28963679,690.52,688.38,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664676316,0.28963679,690.52,688.39,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664676515,0.28963679,690.52,688.4,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664676720,0.28963679,690.52,688.41,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664677016,0.28963679,690.52,688.42,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664677321,0.28963679,690.52,688.43,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664677519,0.28963679,690.52,688.44,0.26650548]
["bitfinex-derivatives","BNBF0:USTF0",1737664677720,0.28963679,690.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664677922,0.28963679,690.52,688.45,0.2664555]
["bitfinex-derivatives","BNBF0:USTF0",1737664678114,0.28963679,690.52,688.46,0.2664555]
["bitfinex-derivatives","BNBF0:USTF0",1737664678317,0.28963679,690.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664678318,0.28963679,690.52,688.47,0.2664555]
["bitfinex-derivatives","BNBF0:USTF0",1737664678622,0.28963679,690.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664678623,0.28963679,690.52,688.48,0.2664555]
["bitfinex-derivatives","BNBF0:USTF0",1737664678822,0.28963679,690.52,688.31,0.2664555]
["bitfinex-derivatives","BNBF0:USTF0",1737664679722,0.28963679,690.52,688.32,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664679917,0.28963679,690.52,688.31,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664680124,0.28963679,690.52,688.32,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664680322,0.28963679,690.52,688.33,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664680524,0.28963679,690.52,688.31,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664680724,0.28963679,690.52,688.32,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664680918,0.28963679,690.52,688.31,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664681121,0.28963679,690.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664681122,0.28963679,690.52,688.32,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664681318,0.28963679,690.52,688.31,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664681624,0.28963679,690.52,688.32,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664681925,0.28963679,690.52,688.33,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664682125,0.28963679,690.52,688.34,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664682332,0.28963679,690.52,688.31,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664682534,0.28963679,690.52,688.35,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664682727,0.28963679,690.52,688.36,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664683026,0.28963679,690.52,688.37,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664683232,0.28963679,690.52,688.31,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664683530,0.28963679,690.52,688.32,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664683727,0.28963679,690.52,688.31,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664684030,0.28963679,690.52,688.32,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664684231,0.28963679,690.52,688.33,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664684428,0.28963679,690.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737664684632,0.28963679,690.52,688.44,0.26640794]
["bitfinex-derivatives","BNBF0:USTF0",1737664686132,0.28963679,690.52,688.45,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664686332,0.28963679,690.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737664686333,0.28963679,690.52,688.44,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664686533,0.28963679,690.52,688.45,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664686730,0.28963679,690.52,688.46,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664686928,0.28963679,690.52,688.47,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664687133,0.28963679,690.52,688.48,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664687331,0.28963679,690.52,688.49,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664687528,0.28963679,690.52,688.5,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664687931,0.28963679,690.52,688.51,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664688132,0.28963679,690.52,688.52,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664688328,0.28963679,690.52,688.53,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664688532,0.28963679,690.52,688.54,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664688732,0.28963679,690.52,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737664688933,0.28963679,690.52,688.57,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664689133,0.28963679,690.52,688.58,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664689334,0.28963679,690.52,688.59,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664689533,0.28963679,690.52,688.6,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664689735,0.28963679,690.52,688.61,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664689935,0.28963679,690.52,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737664689936,0.28963679,690.52,688.62,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664690236,0.28963679,690.52,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737664690237,1.07512546,690.38,688.63,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664690535,1.07512546,690.38,688.64,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664690736,1.07512546,690.38,688.65,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664690930,1.07512546,690.38,688.66,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664691130,1.07512546,690.38,688.67,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664691329,1.07512546,690.38,688.68,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664691535,1.07512546,690.38,688.69,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664691736,1.07512546,690.38,688.7,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664691935,1.07512546,690.38,688.71,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664692137,1.07512546,690.38,688.72,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664692336,1.07512546,690.38,688.73,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664692536,1.07512546,690.38,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737664692537,1.07512546,690.38,688.74,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664692837,1.07512546,690.38,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737664693037,1.07512546,690.38,688.77,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664693237,1.07512546,690.36,688.78,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664693433,1.07512546,690.36,688.79,0.26642949]
["bitfinex-derivatives","BNBF0:USTF0",1737664693637,1.07512546,690.36,688.8,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664693838,1.07512546,690.36,688.81,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664694138,1.07512546,690.36,688.82,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664694337,1.07512546,690.36,688.83,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664694538,1.07512546,690.36,688.84,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664694740,1.07512546,690.36,688.85,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664694930,1.07512546,690.36,688.86,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664695133,1.07512546,690.36,688.87,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664695336,1.07512546,690.36,688.88,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664695539,1.07512546,690.36,688.89,0.5567154]
["bitfinex-derivatives","BNBF0:USTF0",1737664695840,1.07512546,690.36,688.9,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664696031,1.07512546,690.36,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737664696032,1.07512546,690.36,688.91,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664696237,1.07512546,690.3,688.92,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664696536,1.07512546,690.3,688.93,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664696734,1.07512546,690.3,688.94,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664697034,1.07512546,690.3,688.95,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664697237,1.07512546,690.3,688.96,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664697437,1.07512546,690.3,688.97,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664697633,1.07512546,690.3,688.98,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664697833,1.07512546,690.3,688.99,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664698033,1.07512546,690.3,688.9,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664698235,1.07512546,690.3,688.91,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664698439,1.07512546,690.3,688.9,0.26639329]
["bitfinex-derivatives","BNBF0:USTF0",1737664699141,1.07512546,690.3,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737664699640,1.07512546,690.3,688.9,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664700035,1.07512546,690.39,688.9,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664700339,1.07512546,690.39,688.91,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664700535,1.07512546,690.39,688.9,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664700741,1.07512546,690.39,688.91,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664700937,1.07512546,690.39,688.92,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664701138,1.07512546,690.39,688.93,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664701341,1.07512546,690.39,688.94,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664701540,1.07512546,690.39,688.95,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664701743,1.07512546,690.39,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737664701744,1.07512546,690.39,688.9,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664702042,1.07512546,690.39,688.91,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664702335,1.07512546,690.39,688.92,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664702540,1.07512546,690.39,688.93,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664702740,1.07512546,690.39,688.9,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664702941,1.07512546,690.39,688.91,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664703136,1.07512546,690.39,688.92,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664703342,1.07512546,690.13,688.9,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664703642,1.07512546,690.13,688.91,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664703837,1.07512546,690.13,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737664704038,1.07512546,690.13,688.94,0.26642708]
["bitfinex-derivatives","BNBF0:USTF0",1737664705139,1.07512546,690.13,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737664705336,1.07512546,690.13,688.97,0.26641672]
["bitfinex-derivatives","BNBF0:USTF0",1737664706641,0.7508506,690.51,688.97,0.26641672]
["bitfinex-derivatives","BNBF0:USTF0",1737664706642,1.07512546,690.12,688.97,0.26641672]
["bitfinex-derivatives","BNBF0:USTF0",1737664708438,1.07512546,690.12,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737664708639,1.07512546,690.12,688.97,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1737664709040,1.07512546,690.12,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737664709245,1.07512546,690.12,689.0,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1737664709741,1.07512546,690.24,689.0,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1737664709946,1.07512546,690.24,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737664711244,1.07512546,690.24,689.0,0.2664344]
["bitfinex-derivatives","BNBF0:USTF0",1737664711945,1.07512546,690.24,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737664712646,1.07512546,689.94,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737664715045,1.07512546,690.1,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737664717249,1.07512546,690.3,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737664719044,1.07512546,690.3,689.0,0.26637416]
["bitfinex-derivatives","BNBF0:USTF0",1737664719445,1.07512546,690.3,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737664719943,2.19504783,691.25,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737664719944,1.07512546,690.17,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737664720152,1.07512546,690.17,689.03,0.26636786]
["bitfinex-derivatives","BNBF0:USTF0",1737664720346,1.07512546,690.17,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737664721853,1.07512546,690.17,689.06,0.26635475]
["bitfinex-derivatives","BNBF0:USTF0",1737664722750,1.07512546,690.17,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737664723155,1.07512546,690.23,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737664726159,1.07512546,690.34,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737664732958,1.07512546,690.36,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737664735956,1.07512546,690.16,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737664739562,1.07512546,690.16,689.06,0.26638154]
["bitfinex-derivatives","BNBF0:USTF0",1737664739768,1.07512546,690.14,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737664742171,1.07512546,690.17,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737664744873,1.07512546,690.04,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737664747067,0.75262576,690.51,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737664747068,1.07512546,690.03,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737664750272,1.07512546,689.99,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737664751879,1.07512546,689.99,689.09,0.26636376]
["bitfinex-derivatives","BNBF0:USTF0",1737664752078,1.07512546,689.99,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737664753876,1.07512546,690.21,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737664755875,1.07512546,690.21,689.12,0.26639196]
["bitfinex-derivatives","BNBF0:USTF0",1737664756076,1.07512546,690.21,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737664756271,1.07512546,690.21,689.12,0.26638354]
["bitfinex-derivatives","BNBF0:USTF0",1737664756470,1.07512546,690.12,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737664756878,1.07512546,690.12,689.15,0.26637701]
["bitfinex-derivatives","BNBF0:USTF0",1737664758581,1.07512546,690.12,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737664761679,1.07512546,690.12,689.15,0.26630141]
["bitfinex-derivatives","BNBF0:USTF0",1737664762586,1.29015056,690.56,689.15,0.26630141]
["bitfinex-derivatives","BNBF0:USTF0",1737664762587,1.07512546,690.54,689.15,0.26630141]
["bitfinex-derivatives","BNBF0:USTF0",1737664763677,1.07512546,690.54,689.16,0.26628535]
["bitfinex-derivatives","BNBF0:USTF0",1737664763977,1.07512546,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664764181,1.07512546,690.54,689.19,0.26628535]
["bitfinex-derivatives","BNBF0:USTF0",1737664764575,1.07512546,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664764978,1.07512546,690.51,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664767782,1.07512546,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664770384,2.58886548,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664770789,1.07512546,690.52,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664773186,6.40967392,690.52,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664773393,5.33454846,690.51,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664773593,5.33454846,690.5,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664773895,5.33454846,690.49,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664774196,5.33454846,690.48,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664774392,1.07512546,690.31,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664776995,1.07512546,689.91,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737664779097,1.07512546,689.91,688.23,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664779292,1.07512546,689.91,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737664779791,1.07512546,689.91,688.26,0.26663737]
["bitfinex-derivatives","BNBF0:USTF0",1737664780194,1.07512546,689.91,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737664780594,2.31603239,690.36,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737664780595,1.07512546,689.98,688.29,0.26664686]
["bitfinex-derivatives","BNBF0:USTF0",1737664780794,1.07512546,689.98,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737664780994,1.07512546,689.98,688.32,0.26664686]
["bitfinex-derivatives","BNBF0:USTF0",1737664781198,1.07512546,689.98,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737664781391,1.07512546,689.98,688.32,0.26665011]
["bitfinex-derivatives","BNBF0:USTF0",1737664781592,1.07512546,689.98,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737664781792,1.07512546,689.98,688.35,0.26665011]
["bitfinex-derivatives","BNBF0:USTF0",1737664782089,1.07512546,689.98,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737664782293,1.07512546,689.98,688.38,0.26665011]
["bitfinex-derivatives","BNBF0:USTF0",1737664782493,1.07512546,689.98,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737664782693,1.07512546,689.98,688.41,0.26665011]
["bitfinex-derivatives","BNBF0:USTF0",1737664782998,1.07512546,689.98,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737664783192,1.07512546,689.98,688.41,0.26657195]
["bitfinex-derivatives","BNBF0:USTF0",1737664783392,1.07512546,689.98,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737664783593,1.07512546,689.98,688.44,0.26657195]
["bitfinex-derivatives","BNBF0:USTF0",1737664784193,1.07512546,690.16,688.44,0.26657195]
["bitfinex-derivatives","BNBF0:USTF0",1737664785096,1.36491333,690.16,688.44,0.26657195]
["bitfinex-derivatives","BNBF0:USTF0",1737664785493,6.6853252,690.16,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737664785695,5.32041187,690.15,688.47,0.26657195]
["bitfinex-derivatives","BNBF0:USTF0",1737664785897,2.18971863,690.14,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737664786096,2.18971863,690.13,688.5,0.26657195]
["bitfinex-derivatives","BNBF0:USTF0",1737664786293,1.36491333,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737664786496,1.36491333,690.16,688.53,0.26659359]
["bitfinex-derivatives","BNBF0:USTF0",1737664786696,1.07512546,690.09,688.53,0.26659359]
["bitfinex-derivatives","BNBF0:USTF0",1737664787596,1.07512546,690.09,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737664789496,1.36491333,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737664790100,3.55158128,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737664790399,2.18666795,690.15,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737664790596,1.36491333,690.16,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737664791302,1.36491333,690.16,688.53,0.26661207]
["bitfinex-derivatives","BNBF0:USTF0",1737664791801,1.36491333,690.16,688.54,0.26660515]
["bitfinex-derivatives","BNBF0:USTF0",1737664791997,1.36491333,690.16,688.53,0.26660515]
["bitfinex-derivatives","BNBF0:USTF0",1737664792995,0.28978787,690.16,688.53,0.26660515]
["bitfinex-derivatives","BNBF0:USTF0",1737664795198,0.28978787,690.16,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737664795404,0.28978787,690.16,688.56,0.26656565]
["bitfinex-derivatives","BNBF0:USTF0",1737664795699,0.28978787,690.16,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737664795903,0.28978787,690.16,688.59,0.26656565]
["bitfinex-derivatives","BNBF0:USTF0",1737664796198,0.28978787,690.16,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737664796503,0.28978787,690.16,688.61,0.26656565]
["bitfinex-derivatives","BNBF0:USTF0",1737664796899,0.28978787,690.16,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737664797098,0.28978787,690.16,688.61,0.26656616]
["bitfinex-derivatives","BNBF0:USTF0",1737664798103,0.28978787,690.16,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737664798303,0.28978787,690.16,688.63,0.26656616]
["bitfinex-derivatives","BNBF0:USTF0",1737664798606,0.28978787,690.16,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664798797,0.28978787,690.16,688.65,0.26656616]
["bitfinex-derivatives","BNBF0:USTF0",1737664800297,0.28978787,690.16,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664801402,1.07512546,690.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664805403,1.07512546,689.93,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664806404,0.28988868,689.92,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664808808,1.07512546,689.6,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664811813,1.07512546,689.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664815817,0.28988868,689.92,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664815818,1.07512546,689.71,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737664816218,1.07512546,689.71,687.3,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664816416,0.28998115,689.7,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737664819821,0.28998115,689.7,687.81,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664821521,1.07512546,689.79,687.81,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664822425,1.07512546,689.6,687.67,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664823328,1.07512546,689.6,687.82,0.26677296]
["bitfinex-derivatives","BNBF0:USTF0",1737664823620,1.07512546,689.6,687.67,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664823621,1.07512546,689.6,687.83,0.26677296]
["bitfinex-derivatives","BNBF0:USTF0",1737664823825,1.07512546,689.6,687.84,0.26677296]
["bitfinex-derivatives","BNBF0:USTF0",1737664824026,1.07512546,689.6,687.68,0.26677296]
["bitfinex-derivatives","BNBF0:USTF0",1737664824225,1.07512546,689.6,687.69,0.26677296]
["bitfinex-derivatives","BNBF0:USTF0",1737664824422,1.07512546,689.6,687.68,0.26677296]
["bitfinex-derivatives","BNBF0:USTF0",1737664824619,1.07512546,689.6,687.69,0.26677296]
["bitfinex-derivatives","BNBF0:USTF0",1737664824823,1.07512546,689.6,687.68,0.26677296]
["bitfinex-derivatives","BNBF0:USTF0",1737664825327,1.07512546,689.6,687.67,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664825520,1.07512546,689.6,687.68,0.26676251]
["bitfinex-derivatives","BNBF0:USTF0",1737664826023,1.07512546,689.37,687.68,0.26676251]
["bitfinex-derivatives","BNBF0:USTF0",1737664826325,1.07512546,689.37,687.55,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664826730,1.07512546,689.37,687.56,0.2668943]
["bitfinex-derivatives","BNBF0:USTF0",1737664827028,1.07512546,689.37,687.55,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664829433,1.07512546,689.45,686.79,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664829630,1.07512546,689.45,686.8,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664830934,1.07512546,689.45,686.81,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664831132,1.07512546,689.45,686.82,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664831333,1.07512546,689.45,686.83,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664831532,1.07512546,689.45,686.84,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664831733,1.07512546,689.45,686.85,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664831935,1.07512546,689.45,686.8,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664832129,1.07512546,689.45,686.81,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664832331,1.07512546,689.45,686.82,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664832536,1.07512546,689.6,686.95,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664832736,1.07512546,689.6,686.96,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664833938,1.07512546,689.6,686.97,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664834139,1.07512546,689.6,686.98,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664834336,1.07512546,689.6,686.99,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664834534,1.07512546,689.6,687.0,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664834738,1.07512546,689.6,687.01,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664834938,1.07512546,689.6,686.95,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664834939,1.07512546,689.6,687.02,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664835239,1.07512546,689.6,687.03,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664835439,1.07512546,689.6,687.04,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664835740,1.07512546,689.6,687.05,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664835940,1.07512546,689.54,687.06,0.26688045]
["bitfinex-derivatives","BNBF0:USTF0",1737664836141,1.07512546,689.54,687.07,0.26689217]
["bitfinex-derivatives","BNBF0:USTF0",1737664836340,1.07512546,689.54,686.98,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664836341,1.07512546,689.54,687.08,0.26689217]
["bitfinex-derivatives","BNBF0:USTF0",1737664836535,1.07512546,689.54,687.09,0.26689217]
["bitfinex-derivatives","BNBF0:USTF0",1737664836742,1.07512546,689.54,687.1,0.26689217]
["bitfinex-derivatives","BNBF0:USTF0",1737664837041,1.07512546,689.54,687.11,0.26689217]
["bitfinex-derivatives","BNBF0:USTF0",1737664837239,1.07512546,689.54,686.98,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664837442,1.07512546,689.54,687.12,0.26686178]
["bitfinex-derivatives","BNBF0:USTF0",1737664837737,1.07512546,689.54,687.13,0.26686178]
["bitfinex-derivatives","BNBF0:USTF0",1737664837942,1.07512546,689.54,687.14,0.26686178]
["bitfinex-derivatives","BNBF0:USTF0",1737664838142,1.07512546,689.54,687.15,0.26686178]
["bitfinex-derivatives","BNBF0:USTF0",1737664838345,1.07512546,689.54,687.16,0.26686178]
["bitfinex-derivatives","BNBF0:USTF0",1737664838542,1.07512546,689.21,687.24,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664838737,1.07512546,689.21,687.25,0.26686178]
["bitfinex-derivatives","BNBF0:USTF0",1737664838942,1.07512546,689.21,687.24,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664839243,1.07512546,689.21,687.25,0.26682773]
["bitfinex-derivatives","BNBF0:USTF0",1737664839543,1.07512546,689.21,687.26,0.26682773]
["bitfinex-derivatives","BNBF0:USTF0",1737664839744,1.07512546,689.21,687.27,0.26682773]
["bitfinex-derivatives","BNBF0:USTF0",1737664839944,1.07512546,689.21,687.28,0.26682773]
["bitfinex-derivatives","BNBF0:USTF0",1737664840145,1.07512546,689.21,687.29,0.26682773]
["bitfinex-derivatives","BNBF0:USTF0",1737664840444,1.07512546,689.21,687.24,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664840445,1.07512546,689.21,687.3,0.26682773]
["bitfinex-derivatives","BNBF0:USTF0",1737664840645,1.07512546,689.21,687.31,0.26684226]
["bitfinex-derivatives","BNBF0:USTF0",1737664840844,1.07512546,689.21,686.93,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664840845,1.07512546,689.35,687.32,0.26684226]
["bitfinex-derivatives","BNBF0:USTF0",1737664841046,1.07512546,689.35,687.33,0.26684226]
["bitfinex-derivatives","BNBF0:USTF0",1737664841345,1.07512546,689.35,687.34,0.26684226]
["bitfinex-derivatives","BNBF0:USTF0",1737664841544,1.07512546,689.35,687.35,0.26684226]
["bitfinex-derivatives","BNBF0:USTF0",1737664841746,1.07512546,689.35,687.36,0.26684226]
["bitfinex-derivatives","BNBF0:USTF0",1737664842040,1.07512546,689.35,687.37,0.26684226]
["bitfinex-derivatives","BNBF0:USTF0",1737664842243,1.07512546,689.35,687.38,0.26684226]
["bitfinex-derivatives","BNBF0:USTF0",1737664842445,1.07512546,689.35,687.39,0.26682221]
["bitfinex-derivatives","BNBF0:USTF0",1737664842746,1.07512546,689.35,687.4,0.26682221]
["bitfinex-derivatives","BNBF0:USTF0",1737664842945,1.07512546,689.35,687.41,0.26682221]
["bitfinex-derivatives","BNBF0:USTF0",1737664843143,1.07512546,689.35,687.42,0.26682221]
["bitfinex-derivatives","BNBF0:USTF0",1737664843444,1.07512546,689.35,687.43,0.26682221]
["bitfinex-derivatives","BNBF0:USTF0",1737664843645,1.07512546,689.39,687.44,0.26682221]
["bitfinex-derivatives","BNBF0:USTF0",1737664843845,1.07512546,689.39,687.45,0.26682221]
["bitfinex-derivatives","BNBF0:USTF0",1737664844047,1.07512546,689.39,687.31,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664844240,1.07512546,689.39,687.32,0.26682002]
["bitfinex-derivatives","BNBF0:USTF0",1737664844440,1.07512546,689.39,687.33,0.26682002]
["bitfinex-derivatives","BNBF0:USTF0",1737664844641,1.07512546,689.39,687.34,0.26682002]
["bitfinex-derivatives","BNBF0:USTF0",1737664844838,1.07512546,689.39,687.35,0.26682002]
["bitfinex-derivatives","BNBF0:USTF0",1737664845043,1.07512546,689.39,687.36,0.26682002]
["bitfinex-derivatives","BNBF0:USTF0",1737664845242,1.07512546,689.39,687.37,0.26682002]
["bitfinex-derivatives","BNBF0:USTF0",1737664845443,1.07512546,689.39,687.38,0.26682002]
["bitfinex-derivatives","BNBF0:USTF0",1737664845649,1.07512546,689.39,687.39,0.26682002]
["bitfinex-derivatives","BNBF0:USTF0",1737664845847,1.07512546,689.31,687.4,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664846041,1.07512546,689.31,687.41,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664846246,1.07512546,689.31,687.42,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664846443,1.07512546,689.31,687.43,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664846641,1.07512546,689.31,687.44,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664846849,1.07512546,689.31,687.45,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664847044,1.07512546,689.31,687.33,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664847245,1.07512546,689.31,687.34,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664847444,1.07512546,689.31,687.35,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664847747,1.07512546,689.31,687.36,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664847947,1.07512546,689.31,687.37,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664848243,1.07512546,689.31,687.38,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664848542,1.07512546,689.31,687.39,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664848743,1.07512546,689.31,687.32,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664848744,1.07512546,689.31,687.4,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664848949,1.07512546,689.97,687.41,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664849247,1.07512546,689.97,687.42,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664849451,1.07512546,689.97,687.43,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664849648,1.07512546,689.97,687.44,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664849848,1.07512546,689.97,687.45,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664850041,1.07512546,689.97,687.33,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664850042,1.07512546,689.97,687.34,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664850248,1.07512546,689.97,687.35,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664850546,1.07512546,689.97,687.36,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664850747,1.07512546,689.97,687.37,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664851146,1.07512546,689.97,687.38,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664851448,1.07512546,689.97,687.39,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664851944,1.07512546,689.97,687.4,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664852149,1.07512546,689.97,687.34,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664852351,1.07512546,689.97,687.41,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664852554,1.07512546,689.55,687.42,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664852751,1.07512546,689.55,687.21,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664853050,1.07512546,689.55,687.22,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664853346,1.07512546,689.55,687.23,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664853549,1.07512546,689.55,687.2,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664853550,1.07512546,689.55,687.24,0.26681769]
["bitfinex-derivatives","BNBF0:USTF0",1737664853752,1.07512546,689.55,687.2,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664855347,1.07512546,689.44,687.34,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664855551,1.07512546,689.14,687.34,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664857951,1.07512546,689.14,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737664858354,1.07512546,689.1,687.47,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664859054,1.07512546,689.1,687.48,0.26685514]
["bitfinex-derivatives","BNBF0:USTF0",1737664859255,1.07512546,689.1,687.47,1.05292612]
["bitfinex-derivatives","BNBF0:USTF0",1737664859455,1.07512546,689.1,687.48,0.26687297]
["bitfinex-derivatives","BNBF0:USTF0",1737664860355,1.07512546,689.1,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737664860557,1.07512546,689.1,687.51,0.26687297]
["bitfinex-derivatives","BNBF0:USTF0",1737664861953,2.19504783,689.66,687.51,0.26687297]
["bitfinex-derivatives","BNBF0:USTF0",1737664861954,1.07512546,689.03,687.51,0.26687297]
["bitfinex-derivatives","BNBF0:USTF0",1737664864251,1.07512546,689.03,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737664864450,1.07512546,689.03,687.54,0.26687297]
["bitfinex-derivatives","BNBF0:USTF0",1737664864951,1.07512546,689.03,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737664865158,2.19504783,689.69,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737664865159,1.07512546,689.21,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737664865557,0.29019152,689.2,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737664865856,0.29019152,689.2,687.54,0.26690715]
["bitfinex-derivatives","BNBF0:USTF0",1737664866053,0.29019152,689.2,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737664867753,0.29019152,689.2,687.54,0.26689463]
["bitfinex-derivatives","BNBF0:USTF0",1737664867957,0.29019152,689.2,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737664868354,1.07512546,688.98,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737664868858,1.07512546,688.98,687.57,0.26691946]
["bitfinex-derivatives","BNBF0:USTF0",1737664869255,1.07512546,688.98,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737664869462,1.07512546,688.98,687.57,0.26691998]
["bitfinex-derivatives","BNBF0:USTF0",1737664869761,1.07512546,688.98,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737664872364,1.07512546,689.04,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737664872559,1.07512546,689.04,687.57,0.26689648]
["bitfinex-derivatives","BNBF0:USTF0",1737664872759,1.07512546,689.04,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737664872958,1.07512546,689.04,687.59,0.26689648]
["bitfinex-derivatives","BNBF0:USTF0",1737664873663,1.07512546,689.04,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737664873858,1.07512546,689.04,687.62,0.26689648]
["bitfinex-derivatives","BNBF0:USTF0",1737664874065,1.07512546,689.04,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737664874265,1.07512546,689.04,687.65,0.26689648]
["bitfinex-derivatives","BNBF0:USTF0",1737664875566,1.07512546,689.04,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737664876067,1.07512546,689.04,687.65,0.26687037]
["bitfinex-derivatives","BNBF0:USTF0",1737664876667,0.29019152,689.2,687.65,0.26687037]
["bitfinex-derivatives","BNBF0:USTF0",1737664876869,0.29019152,689.2,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737664877062,0.29019152,689.2,687.65,0.26688014]
["bitfinex-derivatives","BNBF0:USTF0",1737664878465,0.29019152,689.2,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737664878663,0.29019152,689.2,687.65,0.26683612]
["bitfinex-derivatives","BNBF0:USTF0",1737664879870,1.36531698,689.2,687.65,0.26683612]
["bitfinex-derivatives","BNBF0:USTF0",1737664880069,1.36531698,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737664880270,1.36531698,689.2,687.68,0.26683612]
["bitfinex-derivatives","BNBF0:USTF0",1737664881666,1.07512546,689.2,687.68,0.26683612]
["bitfinex-derivatives","BNBF0:USTF0",1737664882771,1.07512546,689.33,687.68,0.26683612]
["bitfinex-derivatives","BNBF0:USTF0",1737664883168,8.72144147,689.33,687.68,0.26683612]
["bitfinex-derivatives","BNBF0:USTF0",1737664883365,5.33046387,689.32,687.68,0.26683612]
["bitfinex-derivatives","BNBF0:USTF0",1737664883570,5.33046387,689.31,687.68,0.26683612]
["bitfinex-derivatives","BNBF0:USTF0",1737664883769,5.33046387,689.3,687.68,0.26236813]
["bitfinex-derivatives","BNBF0:USTF0",1737664883973,2.19396793,689.29,687.68,0.26236813]
["bitfinex-derivatives","BNBF0:USTF0",1737664884172,2.19396793,689.32,687.68,0.26236813]
["bitfinex-derivatives","BNBF0:USTF0",1737664884372,1.07512546,689.33,687.68,0.26236813]
["bitfinex-derivatives","BNBF0:USTF0",1737664886173,1.07512546,689.08,687.68,0.26236813]
["bitfinex-derivatives","BNBF0:USTF0",1737664887670,1.07512546,689.08,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737664887876,1.07512546,689.08,687.71,0.26236813]
["bitfinex-derivatives","BNBF0:USTF0",1737664888272,1.07512546,689.08,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737664888477,1.07512546,689.08,687.74,0.26678384]
["bitfinex-derivatives","BNBF0:USTF0",1737664889281,1.07512546,689.08,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737664889479,3.60301482,691.13,687.77,0.26678384]
["bitfinex-derivatives","BNBF0:USTF0",1737664889480,1.07512546,689.21,687.77,0.26678384]
["bitfinex-derivatives","BNBF0:USTF0",1737664889779,1.07512546,689.21,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737664889974,1.07512546,689.21,687.8,0.26678384]
["bitfinex-derivatives","BNBF0:USTF0",1737664890184,1.07512546,689.21,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737664890474,1.07512546,689.21,687.83,0.26676615]
["bitfinex-derivatives","BNBF0:USTF0",1737664890876,1.07512546,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737664891076,1.07512546,689.21,687.86,0.26676615]
["bitfinex-derivatives","BNBF0:USTF0",1737664891277,1.07512546,689.21,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737664891478,1.07512546,689.21,687.89,0.26676874]
["bitfinex-derivatives","BNBF0:USTF0",1737664891679,1.07512546,689.21,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737664891873,1.07512546,689.21,687.92,0.26676874]
["bitfinex-derivatives","BNBF0:USTF0",1737664892178,1.07512546,689.21,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737664892384,1.07512546,689.21,687.95,0.26676874]
["bitfinex-derivatives","BNBF0:USTF0",1737664892978,1.07512546,689.34,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737664893179,1.07512546,689.34,687.98,0.26676874]
["bitfinex-derivatives","BNBF0:USTF0",1737664893586,1.07512546,689.34,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737664893788,1.07512546,689.34,688.01,0.26675777]
["bitfinex-derivatives","BNBF0:USTF0",1737664895288,1.07512546,689.34,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737664895487,1.07512546,689.34,688.04,0.26675777]
["bitfinex-derivatives","BNBF0:USTF0",1737664895682,1.07512546,689.34,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737664895882,1.07512546,689.34,688.07,0.26675777]
["bitfinex-derivatives","BNBF0:USTF0",1737664896084,1.07512546,689.44,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664896285,1.07512546,689.44,688.1,0.26675777]
["bitfinex-derivatives","BNBF0:USTF0",1737664899490,1.07512546,689.69,688.1,0.26675777]
["bitfinex-derivatives","BNBF0:USTF0",1737664900689,1.07512546,689.69,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664900885,1.07512546,689.69,688.1,0.26657312]
["bitfinex-derivatives","BNBF0:USTF0",1737664902591,1.07512546,689.69,688.11,0.26659175]
["bitfinex-derivatives","BNBF0:USTF0",1737664902790,1.07512546,689.69,688.12,0.26659175]
["bitfinex-derivatives","BNBF0:USTF0",1737664902991,1.07512546,689.69,688.13,0.26659175]
["bitfinex-derivatives","BNBF0:USTF0",1737664903192,1.07512546,689.69,688.14,0.26659175]
["bitfinex-derivatives","BNBF0:USTF0",1737664903395,1.07512546,689.69,688.15,0.26659175]
["bitfinex-derivatives","BNBF0:USTF0",1737664903584,1.07512546,689.69,688.1,0.26659175]
["bitfinex-derivatives","BNBF0:USTF0",1737664903785,1.07512546,690.1,688.1,0.26659175]
["bitfinex-derivatives","BNBF0:USTF0",1737664903989,0.28981727,690.09,688.1,0.26659175]
["bitfinex-derivatives","BNBF0:USTF0",1737664904990,0.28981727,690.09,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664905289,0.28981727,690.09,688.1,0.26658161]
["bitfinex-derivatives","BNBF0:USTF0",1737664907589,0.28981727,690.09,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737664907890,0.28981727,690.09,688.1,0.26658124]
["bitfinex-derivatives","BNBF0:USTF0",1737664909293,0.28981727,690.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737664909496,0.28981727,690.09,688.13,0.26658691]
["bitfinex-derivatives","BNBF0:USTF0",1737664909995,0.28981727,690.09,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737664910295,0.28981727,690.09,688.16,0.26658691]
["bitfinex-derivatives","BNBF0:USTF0",1737664912591,0.28981727,690.09,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737664912998,0.28981727,690.09,688.19,0.26658485]
["bitfinex-derivatives","BNBF0:USTF0",1737664914194,0.28981727,690.09,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737664914500,0.28981727,690.09,688.22,0.26654122]
["bitfinex-derivatives","BNBF0:USTF0",1737664921003,0.28981727,690.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737664921199,0.28981727,690.09,688.25,0.26654122]
["bitfinex-derivatives","BNBF0:USTF0",1737664924005,0.28981727,690.09,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737664924205,0.28981727,690.09,688.28,0.26654122]
["bitfinex-derivatives","BNBF0:USTF0",1737664924799,0.28981727,690.09,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737664925003,0.28981727,690.09,688.31,0.26654122]
["bitfinex-derivatives","BNBF0:USTF0",1737664925200,0.28981727,690.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737664925405,0.28981727,690.09,688.34,0.26654122]
["bitfinex-derivatives","BNBF0:USTF0",1737664926106,0.28981727,690.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737664928811,0.28981727,690.09,688.34,0.26651615]
["bitfinex-derivatives","BNBF0:USTF0",1737664929012,1.07512546,690.56,688.34,0.26651615]
["bitfinex-derivatives","BNBF0:USTF0",1737664929206,0.28962421,690.55,688.34,0.26651615]
["bitfinex-derivatives","BNBF0:USTF0",1737664929610,0.28962421,690.55,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737664930013,0.28962421,690.55,688.34,0.26652438]
["bitfinex-derivatives","BNBF0:USTF0",1737664930311,0.28962421,690.55,688.35,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664930513,0.28962421,690.55,688.34,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664930713,0.28962421,690.55,688.35,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664930913,0.28962421,690.55,688.36,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664931115,1.07512546,690.37,688.37,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664931316,1.07512546,690.37,688.34,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664931615,1.07512546,690.37,688.35,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664931810,1.07512546,690.37,688.36,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664932115,1.07512546,690.37,688.37,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664932315,1.07512546,690.37,688.34,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664932517,1.07512546,690.37,688.35,0.26652404]
["bitfinex-derivatives","BNBF0:USTF0",1737664932718,0.28970392,690.36,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737664933211,0.28970392,690.36,688.46,0.26655438]
["bitfinex-derivatives","BNBF0:USTF0",1737664934319,0.28970392,690.36,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737664934616,0.28970392,690.36,688.49,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664934808,0.28970392,690.36,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737664934809,1.07512546,689.79,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737664935014,1.07512546,689.79,688.52,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664935415,0.75205511,690.35,688.52,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664937012,0.75205511,690.35,688.53,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664937212,0.75205511,690.35,688.54,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664937417,0.75205511,690.35,688.55,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664937610,0.75205511,690.35,688.56,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664937813,0.75205511,690.35,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737664937814,0.75205511,690.35,688.57,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664938014,0.75205511,690.35,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737664938015,0.75205511,690.35,688.58,0.26656269]
["bitfinex-derivatives","BNBF0:USTF0",1737664938214,0.75205511,690.35,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737664938215,1.08326437,689.82,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737664938417,1.08326437,689.82,688.52,0.26653755]
["bitfinex-derivatives","BNBF0:USTF0",1737664940021,1.08326437,689.82,688.53,0.266534]
["bitfinex-derivatives","BNBF0:USTF0",1737664940223,1.08326437,689.82,688.52,0.266534]
["bitfinex-derivatives","BNBF0:USTF0",1737664940421,1.08326437,689.82,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737664940722,1.08326437,689.82,688.55,0.266534]
["bitfinex-derivatives","BNBF0:USTF0",1737664941118,1.08326437,689.82,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737664941320,1.08326437,689.78,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737664941921,1.07559689,689.78,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737664942622,1.07559689,689.78,688.55,0.26652357]
["bitfinex-derivatives","BNBF0:USTF0",1737664942922,1.07559689,689.78,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737664943520,1.07559689,689.78,688.55,0.2665258]
["bitfinex-derivatives","BNBF0:USTF0",1737664943721,1.07559689,689.78,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737664944021,1.07559689,689.78,688.55,0.26652719]
["bitfinex-derivatives","BNBF0:USTF0",1737664944418,1.07559689,689.78,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737664944620,1.07559689,689.78,688.58,0.26652719]
["bitfinex-derivatives","BNBF0:USTF0",1737664944822,1.08326437,690.22,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737664945016,1.08326437,690.22,688.61,0.26652719]
["bitfinex-derivatives","BNBF0:USTF0",1737664945220,1.08326437,690.22,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737664945422,1.08326437,690.22,688.64,0.26652719]
["bitfinex-derivatives","BNBF0:USTF0",1737664945622,1.08326437,690.22,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664948224,1.08326437,690.03,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664951422,1.08326437,689.98,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664955223,1.08326437,689.79,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664958732,1.08326437,689.84,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664962038,1.08326437,689.86,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664963433,1.08326437,689.86,688.67,0.26654415]
["bitfinex-derivatives","BNBF0:USTF0",1737664964036,1.08326437,689.86,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664965235,1.08326437,689.86,688.67,0.26654649]
["bitfinex-derivatives","BNBF0:USTF0",1737664965437,1.08326437,689.98,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664968634,1.08326437,689.95,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664971734,1.29991724,690.23,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664971735,1.08326437,690.03,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664974345,1.08326437,690.18,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664974543,0.28978367,690.17,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664975541,0.28978367,690.17,688.67,0.26653459]
["bitfinex-derivatives","BNBF0:USTF0",1737664975936,0.28978367,690.17,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664976141,0.28978367,690.17,688.67,0.26652976]
["bitfinex-derivatives","BNBF0:USTF0",1737664977840,0.28978367,690.17,688.68,0.26651891]
["bitfinex-derivatives","BNBF0:USTF0",1737664978041,0.28978367,690.17,688.69,0.26651891]
["bitfinex-derivatives","BNBF0:USTF0",1737664978236,1.08326437,689.94,688.67,0.26651962]
["bitfinex-derivatives","BNBF0:USTF0",1737664978436,1.08326437,689.94,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664980944,1.08326437,690.01,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737664981541,1.08326437,690.01,688.67,0.26653153]
["bitfinex-derivatives","BNBF0:USTF0",1737664981944,1.08326437,690.01,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737664982144,1.08326437,690.01,688.69,0.26653153]
["bitfinex-derivatives","BNBF0:USTF0",1737664982547,1.08326437,690.01,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737664982741,1.08326437,690.01,688.71,0.26653153]
["bitfinex-derivatives","BNBF0:USTF0",1737664983347,1.08326437,690.01,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737664984343,1.08326437,690.03,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737664985345,1.08326437,690.03,688.71,0.26648398]
["bitfinex-derivatives","BNBF0:USTF0",1737664985744,1.08326437,690.03,688.71,0.26647257]
["bitfinex-derivatives","BNBF0:USTF0",1737664985950,1.08326437,690.03,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737664987654,0.28978367,690.17,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737664992155,0.28978367,690.17,688.71,0.26640599]
["bitfinex-derivatives","BNBF0:USTF0",1737664992454,1.08326437,690.34,688.71,0.26640599]
["bitfinex-derivatives","BNBF0:USTF0",1737664992857,1.08326437,690.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737664994257,1.08326437,690.67,688.74,0.26639958]
["bitfinex-derivatives","BNBF0:USTF0",1737664994451,0.28957808,690.66,688.74,0.26639958]
["bitfinex-derivatives","BNBF0:USTF0",1737664994653,0.28957808,690.66,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737664994858,0.28957808,690.66,688.77,0.26639958]
["bitfinex-derivatives","BNBF0:USTF0",1737664995059,0.28957808,690.66,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737664995259,0.28957808,690.66,688.8,0.2663831]
["bitfinex-derivatives","BNBF0:USTF0",1737664995462,0.28957808,690.66,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737664996560,0.28957808,690.66,688.83,0.2663536]
["bitfinex-derivatives","BNBF0:USTF0",1737664997560,0.28957808,690.66,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737664997762,0.28957808,690.66,688.83,0.26635655]
["bitfinex-derivatives","BNBF0:USTF0",1737664998462,0.28957808,690.66,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737664998660,0.28957808,690.66,688.86,0.26635655]
["bitfinex-derivatives","BNBF0:USTF0",1737664999257,0.28957808,690.66,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737664999461,0.28957808,690.66,688.86,0.26635479]
["bitfinex-derivatives","BNBF0:USTF0",1737664999865,0.28957808,690.66,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737665000165,0.28957808,690.66,688.89,0.26635479]
["bitfinex-derivatives","BNBF0:USTF0",1737665003365,0.28957808,690.66,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737665003665,0.28957808,690.66,688.92,0.26635479]
["bitfinex-derivatives","BNBF0:USTF0",1737665003866,0.28957808,690.66,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737665004059,0.28957808,690.66,688.95,0.26635479]
["bitfinex-derivatives","BNBF0:USTF0",1737665004261,0.28957808,690.66,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737665004465,0.28957808,690.66,688.98,0.26635479]
["bitfinex-derivatives","BNBF0:USTF0",1737665004764,0.28957808,690.66,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737665004965,0.28957808,690.66,689.01,0.26635479]
["bitfinex-derivatives","BNBF0:USTF0",1737665005767,0.28957808,690.66,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737665005964,0.28957808,690.66,689.04,0.26635479]
["bitfinex-derivatives","BNBF0:USTF0",1737665006163,0.28957808,690.66,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737665006164,0.28957808,690.66,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737665006366,0.28957808,690.66,689.07,0.26630367]
["bitfinex-derivatives","BNBF0:USTF0",1737665006564,0.28957808,690.66,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737665006767,0.28957808,690.66,689.1,0.26630367]
["bitfinex-derivatives","BNBF0:USTF0",1737665006966,0.28957808,690.66,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737665007161,0.28957808,690.66,689.13,0.26630367]
["bitfinex-derivatives","BNBF0:USTF0",1737665007565,0.28957808,690.66,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737665009868,0.28957808,690.66,689.16,0.26632668]
["bitfinex-derivatives","BNBF0:USTF0",1737665010065,0.28957808,690.66,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737665020973,0.28957808,690.66,689.18,0.26633017]
["bitfinex-derivatives","BNBF0:USTF0",1737665022074,1.08326437,690.65,689.18,0.26633017]
["bitfinex-derivatives","BNBF0:USTF0",1737665023378,1.08326437,690.65,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737665023571,1.08326437,690.65,689.2,0.26633017]
["bitfinex-derivatives","BNBF0:USTF0",1737665023774,1.08326437,690.65,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737665023974,1.08326437,690.65,689.22,0.26633017]
["bitfinex-derivatives","BNBF0:USTF0",1737665024477,1.08326437,690.65,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737665024777,1.08326437,690.65,689.24,0.26633017]
["bitfinex-derivatives","BNBF0:USTF0",1737665024977,1.08326437,690.65,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737665025173,1.08326437,690.65,689.26,0.26631223]
["bitfinex-derivatives","BNBF0:USTF0",1737665025377,1.08326437,690.65,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737665025672,0.28957808,690.66,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737665025673,0.28957808,690.66,689.26,0.2663086]
["bitfinex-derivatives","BNBF0:USTF0",1737665025871,0.28957808,690.66,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737665026076,0.28957808,690.66,689.28,0.2663086]
["bitfinex-derivatives","BNBF0:USTF0",1737665026273,0.28957808,690.66,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665026878,0.28957808,690.66,689.3,0.26625143]
["bitfinex-derivatives","BNBF0:USTF0",1737665028480,1.08326437,690.72,689.3,0.26625143]
["bitfinex-derivatives","BNBF0:USTF0",1737665028880,1.08326437,690.82,689.3,0.26625143]
["bitfinex-derivatives","BNBF0:USTF0",1737665029882,1.08326437,690.82,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665032586,1.08326437,691.28,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665032782,0.28932255,691.27,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665049097,1.08326437,691.06,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665049291,0.28941465,691.05,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665052103,1.08326437,690.92,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665052300,0.2894733,690.91,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665057708,1.08326437,690.8,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665058109,0.28952358,690.79,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665059917,1.51349862,690.78,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665060217,0.28953197,690.77,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665061920,5.61188988,690.77,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665062220,0.28953197,690.77,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665062812,5.61088761,690.77,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665063016,5.32135564,690.76,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665063222,5.32135564,690.75,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665063516,1.07972562,690.33,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665067819,1.07972562,690.43,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665070626,1.07972562,690.56,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665073131,1.07972562,690.51,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737665073521,1.07972562,690.51,688.09,1.06173136]
["bitfinex-derivatives","BNBF0:USTF0",1737665073728,1.07972562,690.51,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737665073928,1.07972562,690.51,688.22,0.26650677]
["bitfinex-derivatives","BNBF0:USTF0",1737665074624,0.28964937,690.49,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737665074929,0.28964937,690.49,688.34,0.26650852]
["bitfinex-derivatives","BNBF0:USTF0",1737665075728,0.28964937,690.49,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737665075928,0.28964937,690.49,688.45,0.26650852]
["bitfinex-derivatives","BNBF0:USTF0",1737665076629,0.28964937,690.49,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737665076831,0.28964937,690.49,688.48,0.26650852]
["bitfinex-derivatives","BNBF0:USTF0",1737665077024,0.28964937,690.49,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737665077332,0.28964937,690.49,688.51,0.26650852]
["bitfinex-derivatives","BNBF0:USTF0",1737665077929,0.28964937,690.49,688.52,0.26651138]
["bitfinex-derivatives","BNBF0:USTF0",1737665078132,0.28964937,690.49,687.77,1.06173136]
["bitfinex-derivatives","BNBF0:USTF0",1737665078133,1.07972562,690.26,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737665078332,1.07972562,690.26,688.55,0.26651138]
["bitfinex-derivatives","BNBF0:USTF0",1737665079731,1.07972562,690.26,688.56,0.26650922]
["bitfinex-derivatives","BNBF0:USTF0",1737665079926,1.07972562,690.26,688.55,0.26650922]
["bitfinex-derivatives","BNBF0:USTF0",1737665080133,1.07972562,690.26,688.56,0.26650922]
["bitfinex-derivatives","BNBF0:USTF0",1737665080435,1.07972562,690.17,688.57,0.26650922]
["bitfinex-derivatives","BNBF0:USTF0",1737665080636,1.07972562,690.17,688.58,0.26650922]
["bitfinex-derivatives","BNBF0:USTF0",1737665080830,1.07972562,690.17,688.59,0.26650922]
["bitfinex-derivatives","BNBF0:USTF0",1737665081031,1.07972562,690.17,688.6,0.55695359]
["bitfinex-derivatives","BNBF0:USTF0",1737665081232,1.07972562,690.17,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737665081528,1.07972562,690.17,688.61,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737665082331,1.07972562,690.17,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737665082532,1.07972562,690.17,688.64,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737665082835,1.07972562,690.17,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737665083030,1.07972562,690.17,688.66,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737665083236,1.07972562,690.17,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737665083635,1.07972562,690.07,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737665085530,1.07972562,690.07,688.05,1.06173136]
["bitfinex-derivatives","BNBF0:USTF0",1737665085731,1.07972562,690.07,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737665086034,1.07972562,690.07,688.08,0.26675007]
["bitfinex-derivatives","BNBF0:USTF0",1737665087735,1.07972562,689.82,688.08,0.26675007]
["bitfinex-derivatives","BNBF0:USTF0",1737665089035,1.07972562,689.82,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737665090235,1.07972562,689.82,688.08,0.26669153]
["bitfinex-derivatives","BNBF0:USTF0",1737665090433,1.07972562,689.82,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737665090632,1.07972562,689.82,688.08,0.26669269]
["bitfinex-derivatives","BNBF0:USTF0",1737665090833,1.07972562,689.82,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737665091033,1.07972562,689.82,688.08,0.26669169]
["bitfinex-derivatives","BNBF0:USTF0",1737665091730,1.07972562,689.82,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737665091935,1.07972562,689.82,688.08,0.26667792]
["bitfinex-derivatives","BNBF0:USTF0",1737665092138,1.07972562,690.02,688.08,0.26667792]
["bitfinex-derivatives","BNBF0:USTF0",1737665093533,1.07972562,690.02,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737665093738,1.07972562,690.02,688.08,0.26668707]
["bitfinex-derivatives","BNBF0:USTF0",1737665095137,1.07972562,690.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737665095337,1.07972562,690.26,688.11,0.26668707]
["bitfinex-derivatives","BNBF0:USTF0",1737665096542,1.07972562,690.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737665096742,1.07972562,690.26,688.14,0.26668707]
["bitfinex-derivatives","BNBF0:USTF0",1737665097838,1.07972562,690.26,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737665098042,1.07972562,690.26,688.17,0.26668707]
["bitfinex-derivatives","BNBF0:USTF0",1737665098642,1.07972562,690.21,688.17,0.26668707]
["bitfinex-derivatives","BNBF0:USTF0",1737665099343,1.07972562,690.21,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737665099544,1.07972562,690.21,688.17,0.26667484]
["bitfinex-derivatives","BNBF0:USTF0",1737665100346,1.07972562,690.21,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737665100645,1.07972562,690.21,688.2,0.26667687]
["bitfinex-derivatives","BNBF0:USTF0",1737665101142,1.07972562,690.18,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737665101339,1.07972562,690.18,688.23,0.26667687]
["bitfinex-derivatives","BNBF0:USTF0",1737665102047,1.07972562,690.18,688.24,0.26664806]
["bitfinex-derivatives","BNBF0:USTF0",1737665102245,1.07972562,690.18,688.23,0.26664806]
["bitfinex-derivatives","BNBF0:USTF0",1737665102441,1.07972562,690.18,688.24,0.26664806]
["bitfinex-derivatives","BNBF0:USTF0",1737665102639,1.07972562,690.18,688.25,0.26664806]
["bitfinex-derivatives","BNBF0:USTF0",1737665102845,1.07972562,690.18,688.26,0.26664806]
["bitfinex-derivatives","BNBF0:USTF0",1737665103044,1.07972562,690.18,688.27,0.26664806]
["bitfinex-derivatives","BNBF0:USTF0",1737665103241,1.07972562,690.18,688.23,0.26664806]
["bitfinex-derivatives","BNBF0:USTF0",1737665103442,1.07972562,690.18,688.24,0.26664806]
["bitfinex-derivatives","BNBF0:USTF0",1737665103645,1.07972562,690.18,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737665103946,1.07972562,690.18,688.23,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665104145,1.07972562,690.18,688.24,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665104350,1.07972562,690.11,688.25,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665104549,1.07972562,690.11,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737665104550,1.07972562,690.11,688.26,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665104745,1.07972562,690.11,688.27,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665105048,1.07972562,690.11,688.28,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665105244,1.07972562,690.11,688.29,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665105444,1.07972562,690.11,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737665105445,1.07972562,690.11,688.3,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665105646,1.07972562,690.11,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737665105647,1.07972562,690.11,688.31,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665105849,1.07972562,690.11,688.32,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665106150,1.07972562,690.11,688.33,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665106449,1.07972562,690.11,688.34,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665106649,1.07972562,690.11,688.35,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665106944,1.07972562,690.11,688.36,0.26656031]
["bitfinex-derivatives","BNBF0:USTF0",1737665107251,1.07972562,690.11,688.37,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665107550,1.07972562,690.11,688.38,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665107750,1.07972562,690.11,688.39,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665108045,1.07972562,690.11,688.4,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665108250,0.74627569,690.48,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737665108251,1.07972562,690.16,688.41,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665108444,1.07972562,690.16,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737665108445,1.07972562,690.16,688.42,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665108654,1.07972562,690.16,688.43,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665108847,1.07972562,690.16,688.44,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665109053,1.07972562,690.16,688.23,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665109255,1.07972562,690.16,688.24,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665109553,1.07972562,690.16,688.25,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665109746,1.07972562,690.16,688.26,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665109947,1.07972562,690.16,688.27,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665110250,1.07972562,690.16,688.28,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665110451,1.07972562,690.16,688.29,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665110647,1.07972562,690.16,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737665110648,1.07972562,690.16,688.23,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665110954,1.07972562,690.16,688.24,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665111147,1.07972562,690.16,688.25,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665111348,1.07972562,690.07,688.26,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665111551,1.07972562,690.07,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737665111751,1.07972562,690.07,688.29,0.26658026]
["bitfinex-derivatives","BNBF0:USTF0",1737665112348,1.07972562,690.07,688.3,0.26647803]
["bitfinex-derivatives","BNBF0:USTF0",1737665112649,1.07972562,690.07,688.31,0.26647803]
["bitfinex-derivatives","BNBF0:USTF0",1737665112853,1.07972562,690.07,688.32,0.26647803]
["bitfinex-derivatives","BNBF0:USTF0",1737665113052,1.07972562,690.07,688.33,0.26647803]
["bitfinex-derivatives","BNBF0:USTF0",1737665113250,1.07972562,690.07,688.34,0.26647803]
["bitfinex-derivatives","BNBF0:USTF0",1737665113455,1.07972562,690.07,688.35,0.26647803]
["bitfinex-derivatives","BNBF0:USTF0",1737665113651,1.07972562,690.07,688.36,0.26647803]
["bitfinex-derivatives","BNBF0:USTF0",1737665113859,1.07972562,690.33,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737665114051,1.07972562,690.33,688.29,0.26650319]
["bitfinex-derivatives","BNBF0:USTF0",1737665115353,1.07972562,690.33,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737665115652,1.07972562,690.33,688.4,0.26650319]
["bitfinex-derivatives","BNBF0:USTF0",1737665116355,1.07972562,690.33,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737665116559,1.07972562,690.33,688.43,0.26650319]
["bitfinex-derivatives","BNBF0:USTF0",1737665117261,2.17642331,690.57,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737665117262,1.07972562,690.3,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737665117659,0.2897333,690.29,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737665119660,0.2897333,690.29,688.43,0.26665001]
["bitfinex-derivatives","BNBF0:USTF0",1737665120357,1.07972562,689.81,688.43,0.26665001]
["bitfinex-derivatives","BNBF0:USTF0",1737665121164,1.07972562,689.81,688.44,0.26661715]
["bitfinex-derivatives","BNBF0:USTF0",1737665121365,1.07972562,689.81,688.45,0.26655657]
["bitfinex-derivatives","BNBF0:USTF0",1737665121560,1.07972562,689.81,688.43,0.26655657]
["bitfinex-derivatives","BNBF0:USTF0",1737665121756,1.07972562,689.81,688.44,0.26655657]
["bitfinex-derivatives","BNBF0:USTF0",1737665121962,1.07972562,689.81,688.45,0.26655657]
["bitfinex-derivatives","BNBF0:USTF0",1737665122160,1.07972562,689.81,688.43,0.26655657]
["bitfinex-derivatives","BNBF0:USTF0",1737665122364,1.07972562,690.11,688.44,0.26655657]
["bitfinex-derivatives","BNBF0:USTF0",1737665122558,1.07972562,690.11,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737665122763,1.07972562,690.11,688.43,0.26651032]
["bitfinex-derivatives","BNBF0:USTF0",1737665125161,1.07972562,690.22,688.43,0.26651032]
["bitfinex-derivatives","BNBF0:USTF0",1737665127068,1.07972562,690.22,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665127262,1.07972562,690.22,688.46,0.26651032]
["bitfinex-derivatives","BNBF0:USTF0",1737665127468,1.07972562,689.93,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665131364,1.07972562,689.7,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665135677,1.07972562,689.95,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665137880,0.28988027,689.94,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665138179,0.28988027,689.94,688.46,0.26660827]
["bitfinex-derivatives","BNBF0:USTF0",1737665138781,0.28988027,689.94,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665139180,1.07972562,689.78,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665139572,1.07972562,689.78,688.46,0.2666322]
["bitfinex-derivatives","BNBF0:USTF0",1737665139978,1.07972562,689.78,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665142978,1.07972562,689.66,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665145582,1.07972562,689.58,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737665146082,1.07972562,689.58,687.64,1.06173136]
["bitfinex-derivatives","BNBF0:USTF0",1737665146280,1.07972562,689.58,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737665148188,1.07972562,689.59,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737665153891,2.18177163,689.91,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737665153892,1.07972562,689.23,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737665156788,1.07972562,689.12,685.89,0.68693685]
["bitfinex-derivatives","BNBF0:USTF0",1737665156988,1.07972562,689.12,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737665157190,1.07972562,689.12,686.06,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665157391,1.07972562,689.12,686.07,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665157592,1.07972562,689.12,686.08,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665157793,1.07972562,689.12,686.09,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665157992,1.07972562,689.12,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737665157993,1.07972562,689.12,686.1,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665158192,1.07972562,689.12,686.11,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665158393,1.07972562,689.12,686.12,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665158592,1.07972562,689.12,686.13,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665158789,1.07972562,689.12,686.14,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665158988,1.07972562,689.12,686.15,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665159191,1.07972562,689.12,686.16,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665159388,1.07972562,689.12,686.17,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665159590,1.07972562,689.28,686.18,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665159794,1.07972562,689.28,686.19,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665160091,1.07972562,689.28,686.2,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665160296,1.07972562,689.28,686.21,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665160499,1.07972562,689.28,686.22,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665160799,1.07972562,689.28,686.23,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665161097,1.07972562,689.28,686.24,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665161396,1.07972562,689.28,686.25,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665161592,1.07972562,689.28,686.26,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665161791,1.07972562,689.28,686.27,0.95414227]
["bitfinex-derivatives","BNBF0:USTF0",1737665161997,1.07972562,689.28,686.28,0.95414227]
["bitfinex-derivatives","BNBF0:USTF0",1737665162199,5.24079513,689.52,686.29,0.95414227]
["bitfinex-derivatives","BNBF0:USTF0",1737665162499,5.24079513,689.51,686.3,0.95414227]
["bitfinex-derivatives","BNBF0:USTF0",1737665162695,5.24079513,689.5,686.31,0.95414227]
["bitfinex-derivatives","BNBF0:USTF0",1737665162891,5.24079513,689.49,686.32,0.95414227]
["bitfinex-derivatives","BNBF0:USTF0",1737665163095,5.24079513,689.48,686.33,0.95414227]
["bitfinex-derivatives","BNBF0:USTF0",1737665163291,2.27687693,689.51,686.34,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665163595,1.07972562,689.63,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737665163596,1.07972562,689.63,686.35,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665163791,1.07972562,689.63,686.36,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665163991,1.07972562,689.63,686.37,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665164197,1.07972562,689.63,686.38,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665164393,1.07972562,689.63,686.39,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665164596,1.07972562,689.63,686.4,0.26720542]
["bitfinex-derivatives","BNBF0:USTF0",1737665164798,1.07972562,689.63,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737665164998,1.07972562,689.74,686.06,0.26709894]
["bitfinex-derivatives","BNBF0:USTF0",1737665165201,1.07972562,689.74,686.07,0.26709894]
["bitfinex-derivatives","BNBF0:USTF0",1737665165499,0.28988027,689.94,686.08,0.26709894]
["bitfinex-derivatives","BNBF0:USTF0",1737665165696,0.28988027,689.94,686.09,0.26709894]
["bitfinex-derivatives","BNBF0:USTF0",1737665165892,0.28988027,689.94,686.1,0.26709894]
["bitfinex-derivatives","BNBF0:USTF0",1737665166093,0.28988027,689.94,686.11,0.26709894]
["bitfinex-derivatives","BNBF0:USTF0",1737665166294,0.28988027,689.94,686.12,0.26709894]
["bitfinex-derivatives","BNBF0:USTF0",1737665166493,0.28988027,689.94,686.13,0.26709894]
["bitfinex-derivatives","BNBF0:USTF0",1737665166691,0.28988027,689.94,686.14,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665166897,0.28988027,689.94,686.15,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665167096,0.28988027,689.94,686.16,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665167299,1.06355642,689.73,686.17,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665167501,1.06355642,689.73,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737665167502,1.06355642,689.73,686.18,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665167702,1.06355642,689.73,686.19,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665167892,1.06355642,689.73,686.2,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665168097,1.06355642,689.73,686.21,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665168305,1.06355642,689.73,686.22,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665168503,1.06355642,689.73,686.23,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665168699,1.06355642,689.73,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737665168700,1.06355642,689.73,686.24,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665169001,1.06355642,689.73,686.25,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665169304,1.06355642,689.73,686.26,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665169496,1.06355642,689.73,686.27,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665169696,1.06355642,689.73,686.28,0.26704478]
["bitfinex-derivatives","BNBF0:USTF0",1737665169896,1.06355642,689.73,686.28,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665170101,1.06355642,689.73,686.29,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665170297,1.06355642,689.73,686.3,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665170498,1.06355642,689.73,686.31,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665170698,1.06355642,689.73,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737665170699,1.06355642,689.42,686.32,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665170897,1.06355642,689.42,686.33,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665171103,1.06355642,689.42,686.34,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665171403,1.06355642,689.42,686.35,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665171599,1.06355642,689.42,686.36,0.95275263]
["bitfinex-derivatives","BNBF0:USTF0",1737665171798,1.06355642,689.42,686.37,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665172103,1.06355642,689.42,686.38,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665172309,1.06355642,689.42,686.39,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665172508,1.06355642,689.42,686.4,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665172901,1.06355642,689.42,686.41,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665173104,1.06355642,689.42,686.42,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665173305,1.06355642,689.42,686.43,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665173503,1.06355642,689.42,686.44,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665173705,1.06355642,689.42,686.45,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665173906,1.06355642,689.42,686.46,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665174206,1.06355642,689.42,686.44,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1737665174207,1.06355642,689.42,686.47,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665174508,0.7386798,689.93,686.44,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1737665174509,1.06355642,689.5,686.48,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665174707,1.06355642,689.5,686.49,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665175006,1.06355642,689.5,686.5,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665175305,1.06355642,689.5,686.51,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665175501,1.06355642,689.5,686.52,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665175704,1.06355642,689.5,686.53,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665175903,1.06355642,689.5,686.54,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665176101,1.06355642,689.5,686.55,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665176401,1.06355642,689.5,686.56,0.95268765]
["bitfinex-derivatives","BNBF0:USTF0",1737665176606,1.06355642,689.5,686.57,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665176806,1.06355642,689.5,686.58,0.2670504]
["bitfinex-derivatives","BNBF0:USTF0",1737665177209,1.06355642,689.5,686.44,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1737665178104,1.06355642,689.5,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737665178303,1.06355642,689.5,686.6,0.9513637]
["bitfinex-derivatives","BNBF0:USTF0",1737665178502,1.06355642,689.5,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737665178702,0.29011154,689.39,686.75,0.26689304]
["bitfinex-derivatives","BNBF0:USTF0",1737665178907,0.29011154,689.39,686.76,0.26689304]
["bitfinex-derivatives","BNBF0:USTF0",1737665179107,0.29011154,689.39,686.77,0.9513637]
["bitfinex-derivatives","BNBF0:USTF0",1737665179308,0.29011154,689.39,686.78,0.9513637]
["bitfinex-derivatives","BNBF0:USTF0",1737665179504,0.29011154,689.39,686.79,0.9513637]
["bitfinex-derivatives","BNBF0:USTF0",1737665179710,0.29011154,689.39,686.8,0.9513637]
["bitfinex-derivatives","BNBF0:USTF0",1737665180007,0.29011154,689.39,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737665180208,0.29011154,689.39,686.75,0.95155585]
["bitfinex-derivatives","BNBF0:USTF0",1737665180410,0.29011154,689.39,686.76,0.95155585]
["bitfinex-derivatives","BNBF0:USTF0",1737665180609,0.29011154,689.39,686.77,0.95155585]
["bitfinex-derivatives","BNBF0:USTF0",1737665180810,0.29011154,689.39,686.78,0.95155585]
["bitfinex-derivatives","BNBF0:USTF0",1737665181011,1.06355642,689.36,686.79,0.95155585]
["bitfinex-derivatives","BNBF0:USTF0",1737665181212,1.06355642,689.36,686.8,0.26690817]
["bitfinex-derivatives","BNBF0:USTF0",1737665181412,1.06355642,689.36,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737665181413,1.06355642,689.36,686.81,0.26690817]
["bitfinex-derivatives","BNBF0:USTF0",1737665181809,1.06355642,689.36,686.82,0.26690817]
["bitfinex-derivatives","BNBF0:USTF0",1737665182208,1.06355642,689.36,686.83,0.26690817]
["bitfinex-derivatives","BNBF0:USTF0",1737665182411,1.06355642,689.36,686.84,0.26690817]
["bitfinex-derivatives","BNBF0:USTF0",1737665182612,1.06355642,689.36,686.85,0.26690817]
["bitfinex-derivatives","BNBF0:USTF0",1737665182812,1.06355642,689.36,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737665182813,1.06355642,689.36,686.86,0.26690817]
["bitfinex-derivatives","BNBF0:USTF0",1737665183112,1.06355642,689.36,686.87,0.26690462]
["bitfinex-derivatives","BNBF0:USTF0",1737665183312,1.06355642,689.36,686.88,0.26690462]
["bitfinex-derivatives","BNBF0:USTF0",1737665183512,1.06355642,689.36,686.89,0.26690462]
["bitfinex-derivatives","BNBF0:USTF0",1737665183716,0.29011154,689.39,686.9,0.26690462]
["bitfinex-derivatives","BNBF0:USTF0",1737665183914,0.29011154,689.39,686.91,0.26690462]
["bitfinex-derivatives","BNBF0:USTF0",1737665184213,0.29011154,689.39,686.92,0.95152823]
["bitfinex-derivatives","BNBF0:USTF0",1737665184508,0.29011154,689.39,686.93,0.95152823]
["bitfinex-derivatives","BNBF0:USTF0",1737665184713,0.29011154,689.39,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737665185014,0.29011154,689.39,686.75,0.95131197]
["bitfinex-derivatives","BNBF0:USTF0",1737665185312,0.29011154,689.39,686.76,0.95131197]
["bitfinex-derivatives","BNBF0:USTF0",1737665185514,0.29011154,689.39,686.77,0.95131197]
["bitfinex-derivatives","BNBF0:USTF0",1737665185812,0.29011154,689.39,686.78,0.95131197]
["bitfinex-derivatives","BNBF0:USTF0",1737665186013,0.29011154,689.39,686.79,0.95131197]
["bitfinex-derivatives","BNBF0:USTF0",1737665186312,0.29011154,689.39,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737665186513,0.29011154,689.39,686.87,1.04719583]
["bitfinex-derivatives","BNBF0:USTF0",1737665186706,0.29011154,689.39,686.88,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665186910,0.29011154,689.39,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737665187106,0.29011154,689.39,687.0,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665187316,0.29011154,689.39,687.01,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665187509,0.29011154,689.39,687.02,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665187714,0.29011154,689.39,687.03,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665187914,0.29011154,689.39,687.04,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665188115,0.29011154,689.39,687.05,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665188315,0.29011154,689.39,687.06,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665188517,0.29011154,689.39,687.07,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665188717,0.29011154,689.39,687.08,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665188915,0.29011154,689.39,687.09,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665189111,0.29011154,689.39,687.1,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665189415,0.29011154,689.39,687.11,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665189615,0.29011154,689.39,687.12,0.95103355]
["bitfinex-derivatives","BNBF0:USTF0",1737665189814,0.29011154,689.39,686.99,1.33832088]
["bitfinex-derivatives","BNBF0:USTF0",1737665190115,0.29011154,689.39,687.0,0.9503135]
["bitfinex-derivatives","BNBF0:USTF0",1737665190314,0.29011154,689.39,687.01,0.9503135]
["bitfinex-derivatives","BNBF0:USTF0",1737665190614,0.29011154,689.39,687.02,0.9503135]
["bitfinex-derivatives","BNBF0:USTF0",1737665190815,0.29011154,689.39,687.03,0.9503135]
["bitfinex-derivatives","BNBF0:USTF0",1737665191016,0.29011154,689.39,687.04,0.9503135]
["bitfinex-derivatives","BNBF0:USTF0",1737665191316,0.29011154,689.39,687.05,0.9503135]
["bitfinex-derivatives","BNBF0:USTF0",1737665191519,0.29011154,689.39,687.06,0.95026193]
["bitfinex-derivatives","BNBF0:USTF0",1737665191715,0.29011154,689.39,687.07,0.95026193]
["bitfinex-derivatives","BNBF0:USTF0",1737665192016,0.29011154,689.39,687.08,0.95026193]
["bitfinex-derivatives","BNBF0:USTF0",1737665192215,0.29011154,689.39,687.09,0.95022189]
["bitfinex-derivatives","BNBF0:USTF0",1737665192416,0.29011154,689.39,687.1,0.95022189]
["bitfinex-derivatives","BNBF0:USTF0",1737665192619,0.29011154,689.39,686.99,1.33832088]
["bitfinex-derivatives","BNBF0:USTF0",1737665192620,0.29011154,689.39,687.11,0.95022189]
["bitfinex-derivatives","BNBF0:USTF0",1737665192916,1.06355642,689.75,687.12,0.95022189]
["bitfinex-derivatives","BNBF0:USTF0",1737665193114,1.06355642,689.75,687.13,0.95022189]
["bitfinex-derivatives","BNBF0:USTF0",1737665193313,1.06355642,689.75,687.14,0.95022189]
["bitfinex-derivatives","BNBF0:USTF0",1737665193515,1.06355642,689.75,687.15,0.95022189]
["bitfinex-derivatives","BNBF0:USTF0",1737665193716,1.06355642,689.75,687.16,0.26674957]
["bitfinex-derivatives","BNBF0:USTF0",1737665193917,1.06355642,689.75,686.99,1.33832088]
["bitfinex-derivatives","BNBF0:USTF0",1737665193918,1.06355642,689.75,687.17,0.26674957]
["bitfinex-derivatives","BNBF0:USTF0",1737665194109,1.06355642,689.75,687.18,0.26674957]
["bitfinex-derivatives","BNBF0:USTF0",1737665194312,1.06355642,689.75,687.02,0.68347232]
["bitfinex-derivatives","BNBF0:USTF0",1737665194313,1.06355642,689.75,687.19,0.26674957]
["bitfinex-derivatives","BNBF0:USTF0",1737665194610,1.06355642,689.75,687.2,0.26674957]
["bitfinex-derivatives","BNBF0:USTF0",1737665194808,1.06355642,689.75,687.21,0.26674957]
["bitfinex-derivatives","BNBF0:USTF0",1737665195011,1.06355642,689.75,686.99,1.33832088]
["bitfinex-derivatives","BNBF0:USTF0",1737665195214,0.28996853,689.73,687.0,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665195410,0.28996853,689.73,687.01,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665195617,0.28996853,689.73,687.02,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665195819,0.28996853,689.73,687.03,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665196017,0.28996853,689.73,687.04,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665196317,0.28996853,689.73,687.05,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665196511,0.28996853,689.73,687.06,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665196711,0.28996853,689.73,687.07,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665196913,0.28996853,689.73,687.08,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665197111,0.28996853,689.73,687.09,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665197321,0.28996853,689.73,687.1,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665197517,0.28996853,689.73,687.11,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665197718,0.28996853,689.73,687.12,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665197916,0.28996853,689.73,687.13,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665198116,0.28996853,689.73,687.14,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665198310,0.28996853,689.73,687.15,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665198515,0.28996853,689.73,687.16,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665198715,0.28996853,689.73,687.17,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665198914,0.28996853,689.73,687.18,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665199117,0.28996853,689.73,687.19,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665199320,1.06355642,689.49,687.2,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665199517,1.06355642,689.49,687.21,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665199714,1.06355642,689.49,687.22,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665199914,1.06355642,689.49,687.0,0.26679684]
["bitfinex-derivatives","BNBF0:USTF0",1737665200114,1.06355642,689.49,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737665200317,1.06355642,689.49,687.0,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665200515,1.06355642,689.49,687.01,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665200714,1.06355642,689.49,687.02,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665200919,0.28996853,689.73,687.03,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665201218,0.28996853,689.73,687.04,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665201421,0.28996853,689.73,687.05,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665201719,0.28996853,689.73,687.06,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665202019,0.28996853,689.73,687.07,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665202219,0.28996853,689.73,687.08,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665202419,0.28996853,689.73,687.09,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665202625,0.28996853,689.73,687.1,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665202824,0.28996853,689.73,687.11,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665203126,1.07500455,689.66,687.12,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665203319,1.07500455,689.66,687.13,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665203522,1.07500455,689.66,687.14,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665203927,1.07500455,689.66,687.15,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665204230,1.07500455,689.66,687.16,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665204528,1.07500455,689.66,687.17,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665204728,1.07500455,689.66,687.18,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665204927,1.07500455,689.66,687.19,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665205123,1.07500455,689.66,687.2,0.26685096]
["bitfinex-derivatives","BNBF0:USTF0",1737665205330,1.07500455,689.66,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737665205628,1.07500455,689.66,687.0,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665205828,1.07500455,689.45,687.01,0.95050817]
["bitfinex-derivatives","BNBF0:USTF0",1737665206027,1.07500455,689.45,687.02,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665206232,1.07500455,689.45,687.03,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665206529,1.07500455,689.45,687.04,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665206727,1.07500455,689.45,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737665206728,1.07500455,689.45,687.05,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665206921,1.07500455,689.45,687.06,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665207124,1.07500455,689.45,687.07,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665207323,1.07500455,689.45,687.08,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665207526,1.07500455,689.45,687.09,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665207726,1.07500455,689.45,687.1,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665207926,1.07500455,689.45,687.11,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665208126,1.07500455,689.45,687.12,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665208323,1.07500455,689.45,687.13,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665208529,1.07500455,688.92,687.14,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665208828,1.07500455,688.92,687.15,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665209028,1.07500455,688.92,687.16,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665209229,1.07500455,688.92,687.1,1.05420942]
["bitfinex-derivatives","BNBF0:USTF0",1737665209230,1.07500455,688.92,687.17,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665209423,1.07500455,688.92,687.18,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665209633,1.07500455,688.92,687.19,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665209923,1.07500455,688.92,687.2,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665210127,1.07500455,688.92,687.21,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665210329,1.07500455,688.92,687.22,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665210623,1.07500455,688.92,687.23,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665210827,1.07500455,688.92,687.24,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665211028,1.07500455,688.92,687.25,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665211229,1.07500455,688.92,687.26,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665211429,1.07500455,688.92,687.27,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665211624,1.07500455,688.92,687.28,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665211826,1.07500455,688.92,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737665211827,1.07500455,689.02,687.29,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665212026,1.07500455,689.02,687.3,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665212425,1.07500455,689.02,687.31,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665212622,1.07500455,689.02,687.2,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665212827,1.07500455,689.02,687.32,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665213027,1.07500455,689.02,687.33,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665213229,1.07500455,689.02,687.34,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665213426,1.07500455,689.02,687.19,1.05420942]
["bitfinex-derivatives","BNBF0:USTF0",1737665213427,1.07500455,689.02,687.35,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665213630,1.07500455,689.02,687.36,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665213832,1.07500455,689.02,687.37,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665214029,1.07500455,689.02,687.2,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665214331,1.07500455,689.02,687.21,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665214533,1.07500455,689.02,687.2,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665214731,1.07500455,689.02,687.21,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665214931,1.07500455,689.02,687.22,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665215134,1.07500455,689.41,687.2,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665215332,1.07500455,689.41,687.21,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665215632,1.07500455,689.41,687.22,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665215828,1.07500455,689.41,687.23,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665216134,1.07500455,689.41,687.24,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665216328,1.07500455,689.41,687.03,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665216527,1.07500455,689.41,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737665216733,1.07500455,689.41,687.35,0.26689209]
["bitfinex-derivatives","BNBF0:USTF0",1737665217429,1.07500455,689.41,687.36,0.2668465]
["bitfinex-derivatives","BNBF0:USTF0",1737665217634,1.07500455,689.41,687.37,0.2668465]
["bitfinex-derivatives","BNBF0:USTF0",1737665217929,1.07500455,689.41,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737665217930,1.07500455,689.41,687.35,0.2668465]
["bitfinex-derivatives","BNBF0:USTF0",1737665218134,2.19480096,690.53,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737665218135,1.07500455,689.27,687.36,0.2668465]
["bitfinex-derivatives","BNBF0:USTF0",1737665218335,1.07500455,689.27,687.35,0.2668465]
["bitfinex-derivatives","BNBF0:USTF0",1737665218532,1.07500455,689.27,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737665218730,1.07500455,689.27,687.38,0.2668465]
["bitfinex-derivatives","BNBF0:USTF0",1737665218929,1.07500455,689.27,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737665219129,1.07500455,689.27,687.41,0.2668465]
["bitfinex-derivatives","BNBF0:USTF0",1737665221539,1.07500455,689.16,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737665221831,1.07500455,689.16,687.44,0.2668465]
["bitfinex-derivatives","BNBF0:USTF0",1737665222034,1.07500455,689.16,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737665222236,1.07500455,689.16,687.44,0.26687954]
["bitfinex-derivatives","BNBF0:USTF0",1737665222429,1.07500455,689.16,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737665222631,1.07500455,689.16,687.47,0.26687954]
["bitfinex-derivatives","BNBF0:USTF0",1737665223036,1.07500455,689.16,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737665223236,1.07500455,689.16,687.5,0.26687954]
["bitfinex-derivatives","BNBF0:USTF0",1737665223937,1.07500455,689.16,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737665224537,1.07500455,689.19,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737665225238,1.07500455,689.19,687.5,0.26693176]
["bitfinex-derivatives","BNBF0:USTF0",1737665225631,1.07500455,689.19,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737665226839,0.7523024,689.72,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737665226840,1.07500455,688.97,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737665228839,1.07500455,688.97,687.53,0.26695385]
["bitfinex-derivatives","BNBF0:USTF0",1737665229234,1.07500455,688.94,687.53,0.26695385]
["bitfinex-derivatives","BNBF0:USTF0",1737665229436,1.07500455,688.7,687.53,0.26695385]
["bitfinex-derivatives","BNBF0:USTF0",1737665230538,1.07500455,688.7,687.54,0.26695385]
["bitfinex-derivatives","BNBF0:USTF0",1737665230740,1.07500455,688.7,687.55,0.26695385]
["bitfinex-derivatives","BNBF0:USTF0",1737665230939,1.07500455,688.7,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737665231132,1.07500455,688.7,687.56,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665231335,1.07500455,688.7,687.57,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665231639,1.07500455,688.7,687.58,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665231839,1.07500455,688.92,687.53,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665232036,1.07500455,688.92,687.54,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665232237,1.07500455,688.92,687.55,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665232438,1.07500455,688.92,687.53,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665232641,1.07500455,688.92,687.54,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665232844,1.07500455,688.92,687.53,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665233037,1.07500455,688.92,687.55,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665233235,1.07500455,688.92,687.56,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665233435,1.07500455,688.92,687.57,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665233635,1.07500455,688.92,687.58,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665233935,1.07500455,688.92,687.59,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665234236,1.07500455,688.92,687.6,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665234440,1.07500455,688.9,687.61,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665234735,1.07500455,688.9,687.62,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665235040,1.07500455,688.9,687.63,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665235240,1.07500455,688.9,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737665235241,1.07500455,688.9,687.64,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665235439,1.07500455,688.9,687.65,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665235634,1.07500455,688.9,687.53,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665235836,1.07500455,688.9,687.54,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665236040,1.07500455,688.9,687.55,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665236535,1.07500455,688.9,687.56,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665236738,1.07500455,688.9,687.57,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665236938,1.07500455,688.9,687.58,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665237141,1.07500455,688.9,687.59,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665237337,1.07500455,688.9,687.6,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665237541,1.07500455,689.31,687.66,1.05420942]
["bitfinex-derivatives","BNBF0:USTF0",1737665237742,1.07500455,689.31,687.67,0.2668498]
["bitfinex-derivatives","BNBF0:USTF0",1737665237944,1.07500455,689.31,687.66,1.05420942]
["bitfinex-derivatives","BNBF0:USTF0",1737665238341,1.07500455,689.31,687.67,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665238543,1.07500455,689.31,687.68,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665238736,1.07500455,689.31,687.67,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665238937,1.07500455,689.31,687.68,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665239142,1.07500455,689.31,687.69,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665239446,1.07500455,689.31,687.7,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665239742,1.07500455,689.31,687.71,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665239943,1.07500455,689.31,687.72,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665240246,1.07500455,689.45,687.73,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665240442,1.07500455,689.45,687.65,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665240642,1.07500455,689.45,687.66,0.26673389]
["bitfinex-derivatives","BNBF0:USTF0",1737665240843,1.07500455,689.45,687.64,1.05420942]
["bitfinex-derivatives","BNBF0:USTF0",1737665243446,1.07500455,689.83,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737665243646,1.07500455,689.83,687.53,0.26675645]
["bitfinex-derivatives","BNBF0:USTF0",1737665244847,1.07500455,689.83,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665245648,1.07500455,689.83,687.65,0.2667507]
["bitfinex-derivatives","BNBF0:USTF0",1737665246048,1.07500455,689.94,687.65,0.2667507]
["bitfinex-derivatives","BNBF0:USTF0",1737665246643,1.07500455,689.94,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665248946,1.07500455,689.94,687.65,0.26689679]
["bitfinex-derivatives","BNBF0:USTF0",1737665249353,1.07500455,689.94,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665249554,1.07500455,689.25,687.65,0.26690608]
["bitfinex-derivatives","BNBF0:USTF0",1737665249754,1.07500455,689.25,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665253053,1.07500455,689.12,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665256359,1.07500455,689.04,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665258660,1.07500455,689.3,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665259160,0.29015784,689.28,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665262161,1.36516239,689.28,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665264560,1.07500455,689.23,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665265860,0.29018731,689.21,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665266756,1.07500455,689.2,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665268358,0.29019994,689.18,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665269562,1.07500455,689.09,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665269863,0.29024627,689.07,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665274666,0.29024627,689.07,687.65,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665279268,1.07500455,689.26,687.65,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665279566,1.07500455,689.26,687.66,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665279767,1.07500455,689.26,687.65,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665279969,1.07500455,689.26,687.66,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665280267,1.07500455,689.26,687.67,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665280466,1.07500455,689.26,687.65,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665280768,1.07500455,689.26,687.66,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665281068,1.07500455,689.26,687.67,0.26691233]
["bitfinex-derivatives","BNBF0:USTF0",1737665281261,1.07500455,689.26,687.68,0.26692919]
["bitfinex-derivatives","BNBF0:USTF0",1737665281462,1.07500455,689.26,687.65,0.26692919]
["bitfinex-derivatives","BNBF0:USTF0",1737665281660,0.29017047,689.25,687.66,0.26692919]
["bitfinex-derivatives","BNBF0:USTF0",1737665281867,0.29017047,689.25,687.65,0.26692919]
["bitfinex-derivatives","BNBF0:USTF0",1737665282168,0.29017047,689.25,687.66,0.26692919]
["bitfinex-derivatives","BNBF0:USTF0",1737665282169,1.07500455,689.23,687.66,0.26692919]
["bitfinex-derivatives","BNBF0:USTF0",1737665282363,1.07500455,689.23,687.65,0.26692919]
["bitfinex-derivatives","BNBF0:USTF0",1737665282665,1.07500455,689.23,687.66,0.26687576]
["bitfinex-derivatives","BNBF0:USTF0",1737665282867,1.07500455,689.23,687.65,0.26687576]
["bitfinex-derivatives","BNBF0:USTF0",1737665283170,1.07500455,689.23,687.66,0.26687576]
["bitfinex-derivatives","BNBF0:USTF0",1737665283469,1.07500455,689.23,687.67,0.26687576]
["bitfinex-derivatives","BNBF0:USTF0",1737665283667,1.07500455,689.23,687.65,0.26687576]
["bitfinex-derivatives","BNBF0:USTF0",1737665283868,1.07500455,689.23,687.66,0.26687576]
["bitfinex-derivatives","BNBF0:USTF0",1737665284069,1.07500455,689.23,687.65,0.26687576]
["bitfinex-derivatives","BNBF0:USTF0",1737665284262,1.07500455,689.23,687.66,0.26687576]
["bitfinex-derivatives","BNBF0:USTF0",1737665284461,1.07500455,689.23,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665284672,1.07500455,689.23,687.65,0.26681056]
["bitfinex-derivatives","BNBF0:USTF0",1737665284869,1.07500455,689.23,687.66,0.26681056]
["bitfinex-derivatives","BNBF0:USTF0",1737665285171,1.07500455,689.23,687.67,0.26681056]
["bitfinex-derivatives","BNBF0:USTF0",1737665285467,0.29017047,689.25,687.68,0.26681056]
["bitfinex-derivatives","BNBF0:USTF0",1737665285662,0.29017047,689.25,687.65,0.26681056]
["bitfinex-derivatives","BNBF0:USTF0",1737665285862,0.29017047,689.25,687.66,0.26681056]
["bitfinex-derivatives","BNBF0:USTF0",1737665286066,0.29017047,689.25,687.67,0.26681056]
["bitfinex-derivatives","BNBF0:USTF0",1737665286263,0.29017047,689.25,687.68,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665286467,0.29017047,689.25,687.69,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665286769,0.29017047,689.25,687.7,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665286965,0.29017047,689.25,687.71,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665287169,0.29017047,689.25,687.72,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665287367,0.29017047,689.25,687.65,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665287565,0.29017047,689.25,687.66,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665287765,0.29017047,689.25,687.65,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665287967,0.29017047,689.25,687.66,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665288164,0.29017047,689.25,687.67,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665288368,0.29017047,689.25,687.68,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665288565,0.29017047,689.25,687.69,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665288770,0.29017047,689.25,687.7,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665288972,0.29017047,689.25,687.71,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665289164,0.29017047,689.25,687.72,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665289369,0.29017047,689.25,687.73,0.26677887]
["bitfinex-derivatives","BNBF0:USTF0",1737665289572,0.29017047,689.25,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665289763,0.29017047,689.25,687.65,0.26668087]
["bitfinex-derivatives","BNBF0:USTF0",1737665290173,0.29017047,689.25,687.66,0.26668087]
["bitfinex-derivatives","BNBF0:USTF0",1737665290367,1.07500455,689.51,687.66,0.26668087]
["bitfinex-derivatives","BNBF0:USTF0",1737665290672,1.07500455,689.51,687.67,0.26668087]
["bitfinex-derivatives","BNBF0:USTF0",1737665290866,1.07500455,689.51,687.68,0.26668087]
["bitfinex-derivatives","BNBF0:USTF0",1737665291068,1.07500455,689.51,687.69,0.26668087]
["bitfinex-derivatives","BNBF0:USTF0",1737665291272,1.07500455,689.51,687.7,0.26668087]
["bitfinex-derivatives","BNBF0:USTF0",1737665291471,1.07500455,689.51,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665291670,1.07500455,689.51,687.65,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665291971,1.07500455,689.51,687.66,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665292272,1.07500455,689.98,687.67,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665292470,0.28986767,689.97,687.68,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665292771,0.28986767,689.97,687.69,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665292973,0.28986767,689.97,687.7,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665293173,0.28986767,689.97,687.65,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665293366,0.28986767,689.97,687.66,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665293569,0.28986767,689.97,687.65,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665293766,0.28986767,689.97,687.66,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665293969,0.28986767,689.97,687.65,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665294170,0.28986767,689.97,687.66,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665294372,0.28986767,689.97,687.65,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665294571,0.28986767,689.97,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665294572,0.28986767,689.97,687.66,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665294872,0.28986767,689.97,687.67,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665295072,0.28986767,689.97,687.68,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665295274,0.28986767,689.97,687.65,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665295574,0.28986767,689.97,687.66,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665295768,0.28986767,689.97,687.67,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665295970,0.28986767,689.97,687.65,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665296172,0.28986767,689.97,687.66,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665296368,0.28986767,689.97,687.67,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665296572,0.28986767,689.97,687.65,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665296873,0.28986767,689.97,687.66,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665297073,0.28986767,689.97,687.67,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665297274,0.28986767,689.97,687.68,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665297474,0.28986767,689.97,687.69,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665297772,0.28986767,689.97,687.7,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665297972,0.28986767,689.97,687.71,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665298174,0.28986767,689.97,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665298175,0.28986767,689.97,687.72,0.26664598]
["bitfinex-derivatives","BNBF0:USTF0",1737665298388,0.28986767,689.97,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665298575,0.28986767,689.97,687.73,0.26659507]
["bitfinex-derivatives","BNBF0:USTF0",1737665298778,0.28986767,689.97,687.74,0.26659507]
["bitfinex-derivatives","BNBF0:USTF0",1737665298973,0.28986767,689.97,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665298974,0.28986767,689.97,687.75,0.26659507]
["bitfinex-derivatives","BNBF0:USTF0",1737665299173,0.28986767,689.97,687.76,0.26659507]
["bitfinex-derivatives","BNBF0:USTF0",1737665299377,0.28986767,689.97,687.77,0.26659507]
["bitfinex-derivatives","BNBF0:USTF0",1737665299678,0.28986767,689.97,687.78,0.26659507]
["bitfinex-derivatives","BNBF0:USTF0",1737665299879,0.28986767,689.97,687.79,0.26659507]
["bitfinex-derivatives","BNBF0:USTF0",1737665300081,0.28986767,689.97,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665300284,0.28986767,689.97,687.65,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665300476,0.28986767,689.97,687.66,0.9504867]
["bitfinex-derivatives","BNBF0:USTF0",1737665300676,0.28986767,689.97,687.67,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665300876,0.28986767,689.97,687.68,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665301079,0.28986767,689.97,687.69,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665301477,0.28986767,689.97,687.7,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665301681,0.28986767,689.97,687.71,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665302083,0.28986767,689.97,687.72,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665302283,0.28986767,689.97,687.73,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665302485,0.28986767,689.97,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665302486,0.28986767,689.97,687.74,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665302686,0.28986767,689.97,687.75,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665302885,0.28986767,689.97,687.76,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665303185,0.28986767,689.97,687.77,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665303386,0.28986767,689.97,687.65,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665303580,0.28986767,689.97,687.66,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665303886,0.28986767,689.97,687.67,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665304079,0.28986767,689.97,687.68,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665304279,0.28986767,689.97,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665304280,0.28986767,689.97,687.69,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665304480,0.28986767,689.97,687.7,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665304682,0.28986767,689.97,687.71,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665304881,0.28986767,689.97,687.72,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665305081,0.28986767,689.97,687.73,0.26660899]
["bitfinex-derivatives","BNBF0:USTF0",1737665305289,0.28986767,689.97,687.74,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665305587,0.28986767,689.97,687.75,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665305782,0.28986767,689.97,687.76,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665305981,0.28986767,689.97,687.77,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665306180,0.28986767,689.97,687.78,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665306380,0.28986767,689.97,687.79,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665306580,0.28986767,689.97,687.8,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665306785,0.28986767,689.97,687.81,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665306982,0.28986767,689.97,687.82,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665307181,0.28986767,689.97,687.83,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665307485,0.28986767,689.97,687.84,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665307687,1.07500455,690.5,687.85,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665307987,0.28964937,690.49,687.86,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665308184,0.28964937,690.49,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665308185,0.28964937,690.49,687.87,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665308388,0.28964937,690.49,687.88,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665308585,0.28964937,690.49,687.89,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665308784,0.28964937,690.49,687.9,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665308987,0.28964937,690.49,687.91,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665309285,0.28964937,690.49,687.92,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665309588,0.28964937,690.49,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665309589,0.28964937,690.49,687.93,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665309790,0.28964937,690.49,687.94,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665309990,0.28964937,690.49,687.95,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665310191,0.28964937,690.49,687.96,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665310387,0.28964937,690.49,687.97,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665310584,0.28964937,690.49,687.98,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665310786,0.28964937,690.49,687.99,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665310986,0.28964937,690.49,688.0,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665311189,0.28964937,690.49,688.01,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665311386,1.07500455,690.42,688.02,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665311586,1.07500455,690.42,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665311587,1.07500455,690.42,688.03,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665311888,1.07500455,690.42,688.04,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665312084,1.07500455,690.42,688.05,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665312287,1.07500455,690.42,688.06,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665312494,1.07500455,690.42,688.07,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665312692,1.07500455,690.42,688.08,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665312894,1.07500455,690.42,688.09,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665313089,1.07500455,690.42,688.1,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665313287,1.07500455,690.42,688.11,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665313488,1.07500455,690.42,688.12,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665313893,1.07500455,690.42,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737665313894,1.07500455,690.42,688.13,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665314093,1.07500455,690.42,688.14,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665314294,1.07500455,690.42,688.15,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665314594,1.07500455,690.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737665314794,1.07500455,690.39,688.27,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665314989,1.07500455,690.39,688.28,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665315193,1.07500455,690.39,688.29,0.26654552]
["bitfinex-derivatives","BNBF0:USTF0",1737665315494,1.07500455,690.39,688.3,0.26648038]
["bitfinex-derivatives","BNBF0:USTF0",1737665315789,1.07500455,690.39,688.31,0.26648038]
["bitfinex-derivatives","BNBF0:USTF0",1737665315992,1.07500455,690.39,688.32,0.26648038]
["bitfinex-derivatives","BNBF0:USTF0",1737665316190,1.07500455,690.39,688.32,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665316493,1.07500455,690.39,688.33,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665316687,1.07500455,690.39,688.34,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665316891,1.07500455,690.39,688.35,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665317194,0.28964937,690.49,688.36,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665317393,0.28964937,690.49,688.37,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665317591,0.28964937,690.49,688.38,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665317795,0.28964937,690.49,688.27,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665317995,0.28964937,690.49,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737665318193,0.28964937,690.49,688.39,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665318393,0.28964937,690.49,688.4,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665318587,0.28964937,690.49,688.41,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665318793,0.28964937,690.49,688.42,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665318993,0.28964937,690.49,688.43,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665319293,0.28964937,690.49,688.44,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665319494,0.28964937,690.49,688.45,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665319687,0.28964937,690.49,688.46,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665319889,0.28964937,690.49,688.47,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665320089,0.28964937,690.49,688.48,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665320289,0.28964937,690.49,688.49,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665320492,0.28964937,690.49,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737665320493,1.07500455,690.36,688.5,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665320689,1.07500455,690.36,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737665320690,1.07500455,690.36,688.51,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665320891,1.07500455,690.36,688.52,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665321093,1.07500455,690.36,688.53,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665321295,1.07500455,690.36,688.54,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665321494,1.07500455,690.36,688.55,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665321692,1.07500455,690.36,688.56,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665321894,1.07500455,690.36,688.57,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665322195,1.07500455,690.36,688.58,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665322393,1.07500455,690.36,688.59,0.55692628]
["bitfinex-derivatives","BNBF0:USTF0",1737665322591,1.07500455,690.36,688.6,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665323196,1.07500455,690.36,688.61,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665323396,1.07500455,690.36,688.62,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665323595,1.07500455,690.36,688.63,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665323797,1.07500455,690.15,688.64,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665323997,1.07500455,690.15,688.65,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665324199,1.07500455,690.15,688.66,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665324394,1.07500455,690.15,688.67,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665324592,1.07500455,690.15,688.68,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665324795,1.07500455,690.15,688.69,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665324995,1.07500455,690.15,688.7,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665325196,1.07500455,690.15,688.6,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665325400,1.07500455,690.15,688.61,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665325601,1.07500455,690.15,688.62,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665325793,1.07500455,690.15,688.6,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665325995,1.07500455,690.15,688.61,0.55691785]
["bitfinex-derivatives","BNBF0:USTF0",1737665326197,1.07500455,690.15,688.62,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665326800,1.07500455,689.73,688.62,0.26647769]
["bitfinex-derivatives","BNBF0:USTF0",1737665327294,1.07500455,689.73,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737665327500,1.07500455,689.73,688.62,0.2665336]
["bitfinex-derivatives","BNBF0:USTF0",1737665327898,1.07500455,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737665328098,1.07500455,689.73,688.64,0.2665336]
["bitfinex-derivatives","BNBF0:USTF0",1737665328398,1.07500455,689.73,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737665328605,1.07500455,689.73,688.66,0.2665336]
["bitfinex-derivatives","BNBF0:USTF0",1737665328793,1.07500455,689.73,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737665329098,1.07500455,689.73,688.68,0.26653537]
["bitfinex-derivatives","BNBF0:USTF0",1737665329501,1.07500455,689.73,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737665329704,1.07500455,689.73,688.7,0.26653537]
["bitfinex-derivatives","BNBF0:USTF0",1737665330100,1.07500455,689.82,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737665330401,1.07500455,689.82,688.72,0.26653537]
["bitfinex-derivatives","BNBF0:USTF0",1737665330797,1.07500455,689.82,688.73,0.26653428]
["bitfinex-derivatives","BNBF0:USTF0",1737665331002,1.07500455,689.82,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737665331202,1.07500455,689.82,688.72,0.26653822]
["bitfinex-derivatives","BNBF0:USTF0",1737665331404,1.07500455,689.82,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737665333604,1.07500455,689.72,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737665337006,1.07500455,690.22,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737665338907,1.07500455,690.22,688.72,0.26646285]
["bitfinex-derivatives","BNBF0:USTF0",1737665339605,1.07500455,690.22,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665340606,1.07500455,690.09,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665343303,1.07500455,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665346313,1.07500455,689.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665353812,1.07500455,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665356915,2.19480096,690.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665356916,1.07500455,689.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665359915,1.07500455,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665362716,1.07500455,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665365222,2.19480096,690.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665365223,1.07500455,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665368617,2.19480096,690.06,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665368618,1.07500455,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737665371225,1.07500455,689.51,688.13,1.05420942]
["bitfinex-derivatives","BNBF0:USTF0",1737665371424,1.07500455,689.51,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737665371626,1.07500455,689.67,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737665373926,1.07500455,689.67,687.74,1.05420942]
["bitfinex-derivatives","BNBF0:USTF0",1737665375525,1.07500455,689.13,687.58,1.05420942]
["bitfinex-derivatives","BNBF0:USTF0",1737665377330,1.07500455,689.13,687.58,1.34508466]
["bitfinex-derivatives","BNBF0:USTF0",1737665379031,1.07500455,689.22,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665381130,1.07500455,689.22,687.59,0.26696047]
["bitfinex-derivatives","BNBF0:USTF0",1737665381833,1.07500455,689.6,687.59,0.26696047]
["bitfinex-derivatives","BNBF0:USTF0",1737665382434,1.07500455,689.6,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665383540,1.07500455,689.6,687.59,0.26697762]
["bitfinex-derivatives","BNBF0:USTF0",1737665384538,1.07500455,689.6,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665384740,1.07500455,689.44,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665386339,1.07500455,689.8,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665386539,1.07500455,689.87,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665386739,5.82993528,695.81,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665386937,5.82993528,695.81,687.59,0.2669465]
["bitfinex-derivatives","BNBF0:USTF0",1737665387642,5.82993528,695.81,687.6,0.2669465]
["bitfinex-derivatives","BNBF0:USTF0",1737665387842,5.82993528,695.81,687.61,0.2669465]
["bitfinex-derivatives","BNBF0:USTF0",1737665388044,1.49630669,695.81,687.62,0.2669465]
["bitfinex-derivatives","BNBF0:USTF0",1737665388437,1.49630669,695.81,687.63,0.2669465]
["bitfinex-derivatives","BNBF0:USTF0",1737665388945,1.49630669,695.81,687.59,0.2669465]
["bitfinex-derivatives","BNBF0:USTF0",1737665389143,1.49630669,695.81,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665389646,1.06658735,689.82,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665390042,0.74080235,690.48,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665391244,0.74080235,690.48,687.59,0.26693668]
["bitfinex-derivatives","BNBF0:USTF0",1737665391840,0.74080235,690.48,687.6,0.26693668]
["bitfinex-derivatives","BNBF0:USTF0",1737665392040,0.74080235,690.48,687.59,0.26693668]
["bitfinex-derivatives","BNBF0:USTF0",1737665392242,0.74080235,690.48,687.6,0.26693668]
["bitfinex-derivatives","BNBF0:USTF0",1737665392443,1.51595455,690.47,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737665392847,1.06674414,689.91,685.9,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665393040,1.06674414,689.91,685.91,0.26698603]
["bitfinex-derivatives","BNBF0:USTF0",1737665393241,1.06674414,689.91,685.92,0.26698603]
["bitfinex-derivatives","BNBF0:USTF0",1737665393440,1.06674414,689.91,685.93,0.26698603]
["bitfinex-derivatives","BNBF0:USTF0",1737665393642,1.06674414,689.91,685.94,0.26698603]
["bitfinex-derivatives","BNBF0:USTF0",1737665393947,1.06674414,689.91,685.9,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665394246,1.06674414,689.91,685.91,0.95437175]
["bitfinex-derivatives","BNBF0:USTF0",1737665394447,1.06674414,689.91,685.91,0.2670519]
["bitfinex-derivatives","BNBF0:USTF0",1737665394640,1.06674414,689.91,685.92,0.2670519]
["bitfinex-derivatives","BNBF0:USTF0",1737665394845,1.06674414,689.91,685.93,0.2670519]
["bitfinex-derivatives","BNBF0:USTF0",1737665395041,1.06674414,689.91,685.94,0.2670519]
["bitfinex-derivatives","BNBF0:USTF0",1737665395347,1.06674414,689.91,685.95,0.26703345]
["bitfinex-derivatives","BNBF0:USTF0",1737665395548,1.06674414,689.91,685.96,0.26703345]
["bitfinex-derivatives","BNBF0:USTF0",1737665395743,1.06674414,689.91,685.9,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665396852,1.06674414,689.49,685.83,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665397045,1.06674414,689.49,685.91,0.26703236]
["bitfinex-derivatives","BNBF0:USTF0",1737665397649,1.06674414,689.49,685.92,0.68790603]
["bitfinex-derivatives","BNBF0:USTF0",1737665397848,1.06674414,689.49,685.93,0.95493839]
["bitfinex-derivatives","BNBF0:USTF0",1737665398147,1.06674414,689.49,685.94,0.95493839]
["bitfinex-derivatives","BNBF0:USTF0",1737665398451,1.06674414,689.49,685.95,0.95493839]
["bitfinex-derivatives","BNBF0:USTF0",1737665398648,1.06674414,689.49,685.96,0.26703236]
["bitfinex-derivatives","BNBF0:USTF0",1737665398845,1.06674414,689.49,685.83,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665399043,1.06674414,689.49,685.84,0.26717168]
["bitfinex-derivatives","BNBF0:USTF0",1737665399449,1.06674414,689.49,685.85,0.26717168]
["bitfinex-derivatives","BNBF0:USTF0",1737665399749,1.06674414,689.49,685.86,0.26717168]
["bitfinex-derivatives","BNBF0:USTF0",1737665399949,1.06674414,689.49,685.87,0.26717168]
["bitfinex-derivatives","BNBF0:USTF0",1737665400149,1.06674414,689.49,685.88,0.26717168]
["bitfinex-derivatives","BNBF0:USTF0",1737665400345,1.06674414,689.49,685.89,0.26717168]
["bitfinex-derivatives","BNBF0:USTF0",1737665400550,1.06674414,689.49,685.83,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665400551,1.06674414,689.49,685.9,0.26717168]
["bitfinex-derivatives","BNBF0:USTF0",1737665400851,1.06674414,689.49,685.91,0.26713039]
["bitfinex-derivatives","BNBF0:USTF0",1737665401047,1.06674414,689.36,685.92,0.26713039]
["bitfinex-derivatives","BNBF0:USTF0",1737665401248,1.06674414,688.98,685.93,0.26713039]
["bitfinex-derivatives","BNBF0:USTF0",1737665401448,1.06674414,688.98,685.94,0.26713039]
["bitfinex-derivatives","BNBF0:USTF0",1737665401647,1.06674414,688.98,685.95,0.26713039]
["bitfinex-derivatives","BNBF0:USTF0",1737665401845,1.06674414,688.98,685.8,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665402043,1.06674414,688.98,685.81,0.26704583]
["bitfinex-derivatives","BNBF0:USTF0",1737665402250,1.06674414,688.98,685.82,0.26704583]
["bitfinex-derivatives","BNBF0:USTF0",1737665402451,1.06674414,688.98,685.83,0.26704583]
["bitfinex-derivatives","BNBF0:USTF0",1737665402650,1.06674414,688.98,685.84,0.26704583]
["bitfinex-derivatives","BNBF0:USTF0",1737665402951,1.06674414,688.98,685.85,0.26704583]
["bitfinex-derivatives","BNBF0:USTF0",1737665403250,1.06674414,688.98,685.86,0.26704583]
["bitfinex-derivatives","BNBF0:USTF0",1737665403652,1.06674414,688.98,685.87,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665403849,1.06674414,688.98,685.88,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665404048,1.06674414,688.98,685.89,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665404247,1.06674414,689.22,686.06,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665404449,1.06674414,689.22,686.07,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665404648,1.06674414,689.22,686.08,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665404856,1.06674414,689.22,686.09,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665405054,1.06674414,689.22,686.1,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665405354,1.06674414,689.22,686.11,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665405553,1.06674414,689.22,686.12,0.95422812]
["bitfinex-derivatives","BNBF0:USTF0",1737665405754,1.06674414,689.22,686.13,0.95422812]
["bitfinex-derivatives","BNBF0:USTF0",1737665405954,1.06674414,689.22,686.14,0.95422812]
["bitfinex-derivatives","BNBF0:USTF0",1737665406155,1.06674414,689.22,686.15,0.95422812]
["bitfinex-derivatives","BNBF0:USTF0",1737665406349,1.06674414,689.22,686.16,0.95422812]
["bitfinex-derivatives","BNBF0:USTF0",1737665406553,1.06674414,689.22,686.17,0.95422812]
["bitfinex-derivatives","BNBF0:USTF0",1737665406850,1.06674414,689.22,686.18,0.26703222]
["bitfinex-derivatives","BNBF0:USTF0",1737665407056,1.28009297,690.02,681.18,12.85118184]
["bitfinex-derivatives","BNBF0:USTF0",1737665407057,1.06674414,688.98,686.37,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665407251,1.06674414,688.98,686.38,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665407455,1.06674414,688.98,686.39,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665407755,1.06674414,688.98,686.4,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665407955,1.06674414,688.98,686.41,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665408154,1.06674414,688.98,686.42,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665408350,1.06674414,688.98,686.43,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665408554,1.06674414,688.98,686.44,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665408755,1.06674414,688.98,686.45,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665409055,1.06674414,688.98,686.46,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665409255,1.06674414,688.98,686.47,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665409455,1.06674414,688.98,686.48,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665409654,1.06674414,688.98,686.49,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665409853,1.06674414,688.98,686.5,0.95392661]
["bitfinex-derivatives","BNBF0:USTF0",1737665410055,1.06674414,688.98,686.51,0.26696675]
["bitfinex-derivatives","BNBF0:USTF0",1737665410256,1.06674414,688.98,686.52,0.26696675]
["bitfinex-derivatives","BNBF0:USTF0",1737665410451,1.06674414,688.98,686.47,1.51711661]
["bitfinex-derivatives","BNBF0:USTF0",1737665410656,1.06674414,688.98,686.48,0.9531609]
["bitfinex-derivatives","BNBF0:USTF0",1737665410850,1.06674414,689.04,687.05,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665411054,1.06674414,689.04,687.06,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665411255,1.06674414,689.04,687.07,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665411455,1.06674414,689.04,687.08,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665411752,1.06674414,689.04,687.09,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665411958,1.06674414,689.04,687.1,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665412258,1.06674414,689.04,687.11,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665412460,1.06674414,689.04,687.12,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665412759,1.06674414,689.04,687.13,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665412952,1.06674414,689.04,687.06,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665413653,1.06674414,689.06,686.99,0.26687105]
["bitfinex-derivatives","BNBF0:USTF0",1737665413854,1.06674414,689.06,687.0,0.2669104]
["bitfinex-derivatives","BNBF0:USTF0",1737665414054,1.06674414,689.06,687.01,0.2669104]
["bitfinex-derivatives","BNBF0:USTF0",1737665414258,1.06674414,689.06,686.99,0.2669104]
["bitfinex-derivatives","BNBF0:USTF0",1737665414456,1.06674414,689.06,687.0,0.2669104]
["bitfinex-derivatives","BNBF0:USTF0",1737665414654,1.06674414,689.06,686.99,0.2669104]
["bitfinex-derivatives","BNBF0:USTF0",1737665414853,1.06674414,689.06,687.0,0.2669104]
["bitfinex-derivatives","BNBF0:USTF0",1737665415157,1.06674414,689.06,687.01,0.2669104]
["bitfinex-derivatives","BNBF0:USTF0",1737665415355,1.06674414,689.06,687.02,0.2669104]
["bitfinex-derivatives","BNBF0:USTF0",1737665415554,1.06674414,689.06,686.98,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665415755,1.06674414,689.06,686.99,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665415962,1.06674414,689.06,686.59,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665415963,1.06674414,689.18,687.0,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665416154,1.06674414,689.18,687.01,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665416458,1.06674414,689.18,687.02,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665416661,1.06674414,689.18,687.03,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665416860,1.06674414,689.18,687.04,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665417059,1.06674414,689.18,687.05,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665417360,1.06674414,689.18,687.06,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665417555,1.06674414,689.18,687.07,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665417754,1.06674414,689.18,687.08,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665418060,1.06674414,689.18,687.09,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665418261,1.06674414,689.18,687.1,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665418455,1.06674414,689.18,687.11,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665418653,1.06674414,689.18,687.12,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665418859,1.06674414,689.18,687.13,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665419055,1.06674414,689.18,687.14,0.26697837]
["bitfinex-derivatives","BNBF0:USTF0",1737665419261,1.06674414,689.18,686.62,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665419461,1.06674414,689.18,686.63,0.2670208]
["bitfinex-derivatives","BNBF0:USTF0",1737665419763,1.06674414,688.79,686.79,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665419955,1.06674414,688.79,686.8,0.2670208]
["bitfinex-derivatives","BNBF0:USTF0",1737665420455,1.06674414,688.79,686.81,0.2670208]
["bitfinex-derivatives","BNBF0:USTF0",1737665420659,1.06674414,688.79,686.82,0.2670208]
["bitfinex-derivatives","BNBF0:USTF0",1737665420858,1.06674414,688.79,686.8,0.2670208]
["bitfinex-derivatives","BNBF0:USTF0",1737665421061,1.06674414,688.79,686.81,0.26714502]
["bitfinex-derivatives","BNBF0:USTF0",1737665421262,1.06674414,688.79,686.8,0.26714502]
["bitfinex-derivatives","BNBF0:USTF0",1737665421460,1.06674414,688.79,686.81,0.26714502]
["bitfinex-derivatives","BNBF0:USTF0",1737665421661,1.06674414,688.79,686.82,0.26714502]
["bitfinex-derivatives","BNBF0:USTF0",1737665421857,1.06674414,688.79,686.83,0.26714502]
["bitfinex-derivatives","BNBF0:USTF0",1737665422062,1.06674414,688.79,686.8,0.26714502]
["bitfinex-derivatives","BNBF0:USTF0",1737665422358,1.06674414,688.46,686.81,0.26714502]
["bitfinex-derivatives","BNBF0:USTF0",1737665422563,1.06674414,688.46,686.41,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665422762,1.06674414,688.46,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737665422959,1.35724758,688.46,686.52,0.26718999]
["bitfinex-derivatives","BNBF0:USTF0",1737665424064,1.35724758,688.46,686.53,0.26718999]
["bitfinex-derivatives","BNBF0:USTF0",1737665424263,1.35724758,688.46,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737665424559,1.35724758,688.46,686.52,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665424763,1.35724758,688.46,686.53,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665424964,1.35724758,688.46,686.54,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665425163,1.06674414,688.46,686.55,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665425365,2.17793595,689.17,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737665425366,1.06674414,688.55,686.56,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665425558,1.06674414,688.55,686.57,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665425758,1.06674414,688.55,686.58,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665425958,1.06674414,688.55,686.59,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665426163,1.06674414,688.55,686.6,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665426360,1.06674414,688.55,686.61,0.95523973]
["bitfinex-derivatives","BNBF0:USTF0",1737665426563,1.06674414,688.55,686.62,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665426766,1.06674414,688.55,686.63,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665426966,1.06674414,688.55,686.64,0.26709411]
["bitfinex-derivatives","BNBF0:USTF0",1737665427266,1.06674414,688.55,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737665427267,1.06674414,688.91,686.58,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665428068,1.35705782,688.91,686.58,1.05061494]
["bitfinex-derivatives","BNBF0:USTF0",1737665428967,1.35705782,688.91,686.59,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665429160,1.35705782,688.91,686.6,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665429364,1.35705782,688.91,686.61,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665429567,1.35705782,688.91,686.62,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665429766,1.35705782,688.91,686.63,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665429967,1.06674414,688.81,686.64,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665430267,1.06674414,688.81,686.65,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665430467,1.06674414,688.81,686.66,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665430768,1.06674414,688.81,686.67,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665430967,1.06674414,688.81,686.68,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665431267,1.06674414,688.81,686.69,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665431468,1.06674414,688.81,686.7,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1737665431662,1.06674414,688.81,686.54,2.56840426]
["bitfinex-derivatives","BNBF0:USTF0",1737665431863,1.06674414,688.81,686.71,0.26707403]
["bitfinex-derivatives","BNBF0:USTF0",1737665432168,1.06674414,688.81,686.72,0.26707403]
["bitfinex-derivatives","BNBF0:USTF0",1737665432368,1.06674414,688.81,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737665432369,1.06674414,688.81,686.73,0.26707403]
["bitfinex-derivatives","BNBF0:USTF0",1737665432570,1.06674414,688.81,686.74,0.26707403]
["bitfinex-derivatives","BNBF0:USTF0",1737665432769,1.06674414,688.81,686.75,0.26707403]
["bitfinex-derivatives","BNBF0:USTF0",1737665432963,1.06674414,688.63,686.76,0.26707403]
["bitfinex-derivatives","BNBF0:USTF0",1737665433163,1.06674414,688.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737665434071,1.06674414,688.63,686.66,0.26712588]
["bitfinex-derivatives","BNBF0:USTF0",1737665436170,1.06674414,688.61,686.66,0.26712588]
["bitfinex-derivatives","BNBF0:USTF0",1737665436564,1.06674414,688.61,686.67,0.26712588]
["bitfinex-derivatives","BNBF0:USTF0",1737665436768,1.06674414,688.61,686.66,0.26712588]
["bitfinex-derivatives","BNBF0:USTF0",1737665436968,1.06674414,688.61,686.67,0.26712588]
["bitfinex-derivatives","BNBF0:USTF0",1737665437169,1.06674414,688.61,686.68,0.26712588]
["bitfinex-derivatives","BNBF0:USTF0",1737665437465,1.06674414,688.61,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737665437669,1.06674414,688.61,686.71,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665438770,1.06674414,688.61,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737665438970,1.06674414,688.61,686.74,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665439267,1.06674414,688.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737665439471,1.06674414,688.61,686.77,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665439671,1.06674414,688.58,686.78,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665439865,1.06674414,688.58,686.79,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665440170,1.06674414,688.58,686.8,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665440367,1.06674414,688.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737665440368,1.06674414,688.58,686.81,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665440571,1.06674414,688.58,686.82,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665440769,1.06674414,688.58,686.83,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665440971,1.06674414,688.58,686.84,0.26714611]
["bitfinex-derivatives","BNBF0:USTF0",1737665441166,1.06674414,688.58,686.85,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665441367,1.06674414,688.58,686.86,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665441771,1.06674414,688.58,686.87,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665441975,1.06674414,688.58,686.88,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665442173,1.06674414,688.58,686.89,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665442372,1.06674414,688.58,686.9,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665442573,1.06674414,688.58,686.91,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665442773,0.29031368,688.91,686.77,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665442971,0.29031368,688.91,686.78,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665443170,0.29031368,688.91,686.77,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665443373,0.29031368,688.91,686.78,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665443576,0.29031368,688.91,686.77,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665443772,0.29031368,688.91,686.78,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665444073,0.29031368,688.91,686.79,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665444275,0.29031368,688.91,686.8,0.26693861]
["bitfinex-derivatives","BNBF0:USTF0",1737665444477,0.29031368,688.91,686.81,0.26702466]
["bitfinex-derivatives","BNBF0:USTF0",1737665444677,0.29031368,688.91,686.82,0.26702466]
["bitfinex-derivatives","BNBF0:USTF0",1737665444974,0.29031368,688.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737665446475,0.29031368,688.91,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665447076,0.29031368,688.91,686.78,0.26703343]
["bitfinex-derivatives","BNBF0:USTF0",1737665447278,0.29031368,688.91,686.79,0.26703343]
["bitfinex-derivatives","BNBF0:USTF0",1737665447478,0.29031368,688.91,686.8,0.26703343]
["bitfinex-derivatives","BNBF0:USTF0",1737665447681,0.29031368,688.91,686.81,0.26703343]
["bitfinex-derivatives","BNBF0:USTF0",1737665447979,0.29031368,688.91,686.82,0.26703343]
["bitfinex-derivatives","BNBF0:USTF0",1737665448180,0.29031368,688.91,686.83,0.26703343]
["bitfinex-derivatives","BNBF0:USTF0",1737665448377,0.29031368,688.91,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737665448578,0.29031368,688.91,686.94,0.26700976]
["bitfinex-derivatives","BNBF0:USTF0",1737665448775,1.07950882,688.71,686.95,0.26700976]
["bitfinex-derivatives","BNBF0:USTF0",1737665448979,1.07950882,688.71,686.96,0.26700976]
["bitfinex-derivatives","BNBF0:USTF0",1737665449277,1.07950882,688.71,686.97,0.26700976]
["bitfinex-derivatives","BNBF0:USTF0",1737665449485,1.07950882,688.71,686.98,0.26700976]
["bitfinex-derivatives","BNBF0:USTF0",1737665449683,1.07950882,688.71,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737665449980,1.07950882,688.71,687.0,0.26700976]
["bitfinex-derivatives","BNBF0:USTF0",1737665450175,1.07950882,688.71,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737665450778,1.07950882,688.71,687.03,0.267093]
["bitfinex-derivatives","BNBF0:USTF0",1737665450975,1.07950882,688.71,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737665451175,1.07950882,688.71,687.06,0.267093]
["bitfinex-derivatives","BNBF0:USTF0",1737665451382,1.07950882,688.67,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737665451680,1.07950882,688.67,687.09,0.267093]
["bitfinex-derivatives","BNBF0:USTF0",1737665452081,1.07950882,688.67,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737665452280,1.07950882,688.67,687.12,0.267093]
["bitfinex-derivatives","BNBF0:USTF0",1737665452480,1.07950882,688.67,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737665452681,1.07950882,688.67,687.15,0.267093]
["bitfinex-derivatives","BNBF0:USTF0",1737665452982,1.07950882,688.67,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737665453179,1.07950882,688.67,687.18,0.267093]
["bitfinex-derivatives","BNBF0:USTF0",1737665453380,1.07950882,688.64,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665455579,1.07950882,688.53,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665458887,0.29031368,688.91,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665458888,1.07950882,688.79,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665460683,1.07950882,688.79,687.21,0.26704764]
["bitfinex-derivatives","BNBF0:USTF0",1737665461587,1.07950882,688.79,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665461783,1.07950882,688.79,687.21,0.26704601]
["bitfinex-derivatives","BNBF0:USTF0",1737665462789,1.07950882,688.76,687.21,0.26704601]
["bitfinex-derivatives","BNBF0:USTF0",1737665464086,1.07950882,688.76,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665464792,1.07950882,688.76,687.21,0.26709563]
["bitfinex-derivatives","BNBF0:USTF0",1737665465090,1.07950882,688.49,687.21,0.26709563]
["bitfinex-derivatives","BNBF0:USTF0",1737665465290,1.07950882,688.49,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665467796,1.07950882,688.64,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665470097,0.29043172,688.63,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665470697,1.07950882,688.32,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737665473196,1.07950882,688.32,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665473392,1.07950882,688.32,686.78,0.55841593]
["bitfinex-derivatives","BNBF0:USTF0",1737665473593,1.07950882,688.32,686.79,0.26719759]
["bitfinex-derivatives","BNBF0:USTF0",1737665474499,1.07950882,688.24,686.79,0.26719759]
["bitfinex-derivatives","BNBF0:USTF0",1737665474998,1.07950882,688.24,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665476299,1.07950882,688.24,686.79,0.26707421]
["bitfinex-derivatives","BNBF0:USTF0",1737665476999,1.07950882,688.24,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665477194,1.07950882,688.24,686.79,0.26703927]
["bitfinex-derivatives","BNBF0:USTF0",1737665477900,0.29043172,688.63,686.8,0.26703927]
["bitfinex-derivatives","BNBF0:USTF0",1737665478099,0.29043172,688.63,686.79,0.26703927]
["bitfinex-derivatives","BNBF0:USTF0",1737665478595,0.29043172,688.63,686.8,0.26703927]
["bitfinex-derivatives","BNBF0:USTF0",1737665478799,0.29043172,688.63,686.81,0.26709747]
["bitfinex-derivatives","BNBF0:USTF0",1737665478995,0.29043172,688.63,686.82,0.26709747]
["bitfinex-derivatives","BNBF0:USTF0",1737665479195,0.29043172,688.63,686.79,0.26709747]
["bitfinex-derivatives","BNBF0:USTF0",1737665479399,0.29043172,688.63,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665479601,0.29043172,688.63,686.8,0.26710461]
["bitfinex-derivatives","BNBF0:USTF0",1737665479800,0.29043172,688.63,686.79,0.26710461]
["bitfinex-derivatives","BNBF0:USTF0",1737665479999,0.29043172,688.63,686.8,0.26710461]
["bitfinex-derivatives","BNBF0:USTF0",1737665480200,0.29043172,688.63,686.79,0.26710461]
["bitfinex-derivatives","BNBF0:USTF0",1737665480400,0.29043172,688.63,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665481100,1.07950882,688.6,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665483502,0.29043172,688.63,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665483503,1.07950882,688.51,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665486104,1.07950882,688.3,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665488907,1.07950882,688.37,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665489106,1.07950882,688.37,686.79,0.26725035]
["bitfinex-derivatives","BNBF0:USTF0",1737665489407,1.07950882,688.37,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665490808,1.07950882,688.37,686.79,0.26722838]
["bitfinex-derivatives","BNBF0:USTF0",1737665491610,1.07950882,688.37,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665491611,1.07950882,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665494709,1.07950882,688.13,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665497706,1.07950882,688.1,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665501012,0.75081581,688.62,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665501013,1.07950882,688.05,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665504315,1.07950882,688.0,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737665507514,1.07950882,688.0,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665507714,1.07950882,688.06,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665511515,1.07950882,688.0,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665514915,1.07950882,688.06,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665518419,0.75081581,688.62,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665518420,1.07950882,688.0,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665521021,1.07950882,687.95,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665525227,1.07950882,688.03,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665527022,0.29068922,688.02,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665529025,1.07950882,687.23,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665531625,1.07950882,687.5,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665535331,1.07950882,687.23,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665537433,1.07950882,687.47,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665540937,1.07950882,687.41,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665544738,1.07950882,687.21,686.77,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1737665545333,1.07950882,687.21,684.7,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665546433,1.07950882,687.21,684.71,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665546639,1.07950882,687.21,684.72,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665546831,1.07950882,687.21,684.73,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665547033,1.07950882,687.21,684.74,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665547235,1.07950882,687.21,684.75,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665547441,1.07950882,687.21,684.76,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665547637,1.07950882,687.37,684.77,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665547841,1.07950882,687.37,684.49,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665548041,1.07950882,687.37,684.5,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665548235,1.07950882,687.37,684.51,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665548446,1.07950882,687.37,684.52,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665548636,1.07950882,687.37,684.53,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665548840,1.07950882,687.37,684.54,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665549141,1.07950882,687.37,684.55,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665549443,1.07950882,687.37,684.56,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665549741,1.07950882,687.37,684.57,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665549937,1.07950882,687.37,684.58,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665550143,1.07950882,687.37,684.59,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665550344,1.07950882,687.37,684.6,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665550545,1.07950882,687.48,684.61,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665550742,1.07950882,687.48,684.62,0.26776053]
["bitfinex-derivatives","BNBF0:USTF0",1737665551043,1.07950882,687.48,684.63,0.93493521]
["bitfinex-derivatives","BNBF0:USTF0",1737665551242,1.07950882,687.48,684.64,0.26766408]
["bitfinex-derivatives","BNBF0:USTF0",1737665551541,1.07950882,687.48,684.65,0.26766408]
["bitfinex-derivatives","BNBF0:USTF0",1737665551741,1.07950882,687.48,684.66,0.26766408]
["bitfinex-derivatives","BNBF0:USTF0",1737665551941,1.07950882,687.48,684.67,0.26766408]
["bitfinex-derivatives","BNBF0:USTF0",1737665552142,1.07950882,687.48,684.68,0.26766408]
["bitfinex-derivatives","BNBF0:USTF0",1737665552340,1.07950882,687.48,684.69,0.26766408]
["bitfinex-derivatives","BNBF0:USTF0",1737665552535,1.07950882,687.48,684.7,0.26766408]
["bitfinex-derivatives","BNBF0:USTF0",1737665552739,1.07950882,687.48,684.71,0.93437749]
["bitfinex-derivatives","BNBF0:USTF0",1737665553040,1.07950882,687.64,684.72,0.93512479]
["bitfinex-derivatives","BNBF0:USTF0",1737665553340,1.07950882,687.64,684.73,0.93512479]
["bitfinex-derivatives","BNBF0:USTF0",1737665553539,1.07950882,687.64,684.74,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665553738,1.07950882,687.64,684.75,0.66737428]
["bitfinex-derivatives","BNBF0:USTF0",1737665553939,1.52152765,687.63,684.75,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665554242,1.52152765,687.63,684.76,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665554442,1.52152765,687.63,684.77,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665554843,1.52152765,687.63,684.64,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665554844,1.52152765,687.63,684.78,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665555042,1.52152765,687.63,684.79,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665555246,1.52152765,687.63,684.8,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665555440,1.52152765,687.63,684.81,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665555743,1.52152765,687.63,684.82,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665556042,1.52152765,687.63,684.83,0.26775051]
["bitfinex-derivatives","BNBF0:USTF0",1737665556242,1.52152765,687.63,684.84,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665556438,1.52152765,687.63,684.85,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665556644,1.52152765,687.63,684.86,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665556842,1.52152765,687.63,684.87,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665557036,1.52152765,687.63,684.88,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665557239,1.52152765,687.63,684.89,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665557240,1.07950882,687.1,684.89,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665557443,1.07950882,687.1,684.9,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665557743,1.07950882,687.1,684.91,0.26777963]
["bitfinex-derivatives","BNBF0:USTF0",1737665557944,1.07950882,687.1,684.92,0.2677964]
["bitfinex-derivatives","BNBF0:USTF0",1737665558145,1.07950882,687.1,684.93,0.2677964]
["bitfinex-derivatives","BNBF0:USTF0",1737665558345,1.07950882,687.1,684.94,0.2677964]
["bitfinex-derivatives","BNBF0:USTF0",1737665558544,1.07950882,687.1,684.95,0.2677964]
["bitfinex-derivatives","BNBF0:USTF0",1737665558739,1.07950882,687.1,684.96,0.2677964]
["bitfinex-derivatives","BNBF0:USTF0",1737665558941,1.07950882,687.1,684.97,0.2677964]
["bitfinex-derivatives","BNBF0:USTF0",1737665559139,1.07950882,687.1,684.98,0.2677964]
["bitfinex-derivatives","BNBF0:USTF0",1737665559444,1.07950882,687.1,684.99,0.2677964]
["bitfinex-derivatives","BNBF0:USTF0",1737665559644,1.07950882,687.1,685.0,0.26779272]
["bitfinex-derivatives","BNBF0:USTF0",1737665559841,1.07950882,687.1,685.01,0.26779272]
["bitfinex-derivatives","BNBF0:USTF0",1737665560044,1.07950882,687.1,685.02,0.26779272]
["bitfinex-derivatives","BNBF0:USTF0",1737665560244,1.07950882,686.96,685.03,0.26779272]
["bitfinex-derivatives","BNBF0:USTF0",1737665560446,1.07950882,686.96,685.04,0.26779272]
["bitfinex-derivatives","BNBF0:USTF0",1737665560647,1.07950882,686.96,684.65,0.26779272]
["bitfinex-derivatives","BNBF0:USTF0",1737665560946,1.07950882,686.96,684.66,0.26779272]
["bitfinex-derivatives","BNBF0:USTF0",1737665561147,1.07950882,686.96,684.64,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665561344,1.07950882,686.96,684.65,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665562548,1.07950882,686.96,684.66,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665562745,1.07950882,686.96,684.67,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665562943,1.07950882,686.96,684.68,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665563149,1.07950882,686.96,684.69,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665563349,1.07950882,686.96,684.65,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665563550,1.07950882,686.96,684.66,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665563850,1.07950882,687.09,684.67,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665564049,1.07950882,687.09,684.03,0.2678356]
["bitfinex-derivatives","BNBF0:USTF0",1737665564243,1.07950882,687.09,684.02,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665564446,1.07950882,687.09,684.03,0.26798201]
["bitfinex-derivatives","BNBF0:USTF0",1737665564649,1.07950882,687.09,684.02,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665564849,1.07950882,687.09,684.03,0.2679811]
["bitfinex-derivatives","BNBF0:USTF0",1737665565149,1.07950882,687.09,684.02,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665565150,1.07950882,687.09,684.04,0.2679811]
["bitfinex-derivatives","BNBF0:USTF0",1737665565353,1.07950882,687.09,684.02,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665565354,1.07950882,687.09,684.05,0.2679811]
["bitfinex-derivatives","BNBF0:USTF0",1737665565547,1.07950882,687.09,684.06,0.2679811]
["bitfinex-derivatives","BNBF0:USTF0",1737665565846,1.07950882,687.09,684.07,0.2679811]
["bitfinex-derivatives","BNBF0:USTF0",1737665566051,1.07950882,687.09,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665566248,0.29109115,687.07,684.23,0.2679811]
["bitfinex-derivatives","BNBF0:USTF0",1737665566446,0.29109115,687.07,684.24,0.26804409]
["bitfinex-derivatives","BNBF0:USTF0",1737665566647,0.29109115,687.07,684.25,0.26804409]
["bitfinex-derivatives","BNBF0:USTF0",1737665566950,0.29109115,687.07,684.26,0.26804409]
["bitfinex-derivatives","BNBF0:USTF0",1737665567152,0.29109115,687.07,684.27,0.26804409]
["bitfinex-derivatives","BNBF0:USTF0",1737665567349,0.29109115,687.07,684.28,0.26804409]
["bitfinex-derivatives","BNBF0:USTF0",1737665567554,0.29109115,687.07,684.29,0.26804409]
["bitfinex-derivatives","BNBF0:USTF0",1737665567756,1.07950882,686.56,684.3,0.26804409]
["bitfinex-derivatives","BNBF0:USTF0",1737665567947,1.07950882,686.56,684.31,0.26804409]
["bitfinex-derivatives","BNBF0:USTF0",1737665568151,1.07950882,686.56,684.32,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665568351,1.07950882,686.56,684.33,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665568650,1.07950882,686.56,684.34,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665568848,1.07950882,686.56,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665568849,1.07950882,686.56,684.35,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665569053,1.07950882,686.56,684.36,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665569247,1.07950882,686.56,684.37,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665569452,1.07950882,686.56,684.38,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665569648,1.07950882,686.56,684.39,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665569955,1.07950882,686.56,684.4,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665570149,1.07950882,686.56,684.41,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665570350,1.07950882,686.56,684.42,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665570553,1.07950882,686.56,684.43,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665570755,0.29109115,687.07,684.44,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665570756,1.07950882,686.45,684.44,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665570950,1.07950882,686.45,684.45,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665571156,1.07950882,686.45,684.46,0.26806692]
["bitfinex-derivatives","BNBF0:USTF0",1737665571358,1.07950882,686.45,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665571553,1.07950882,686.45,684.23,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665571856,1.07950882,686.45,684.24,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665572059,1.07950882,686.45,684.25,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665572356,1.07950882,686.45,684.26,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665572556,1.07950882,686.45,684.27,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665572757,1.07950882,686.45,684.28,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665572958,1.07950882,686.45,684.29,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665573357,1.07950882,686.45,684.3,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665573659,1.07950882,686.45,684.31,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665573859,1.07950882,686.45,684.32,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665574058,1.07950882,686.45,684.33,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665574260,1.07950882,686.58,684.34,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665574460,1.07950882,686.58,684.35,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665574661,1.07950882,686.58,684.36,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665574859,1.07950882,686.58,684.37,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665575059,1.07950882,686.58,684.38,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665575257,1.07950882,686.58,684.39,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665575458,1.07950882,686.58,684.4,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665575659,1.07950882,686.58,684.41,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665575961,1.07950882,686.58,684.42,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665576160,1.07950882,686.58,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665576161,1.07950882,686.58,684.43,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665576563,1.07950882,686.58,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737665576763,1.07950882,686.58,684.46,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665576963,1.07950882,686.58,684.47,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665577164,1.07950882,686.58,684.48,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665577365,1.29541059,687.15,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737665577366,1.07950882,686.81,684.49,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665577664,1.07950882,686.81,684.5,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665577864,1.07950882,686.81,684.51,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665578066,1.07950882,686.81,684.52,0.26807021]
["bitfinex-derivatives","BNBF0:USTF0",1737665578263,1.07950882,686.81,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737665578465,1.07950882,686.81,684.46,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665578662,1.07950882,686.81,684.47,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665578859,1.07950882,686.81,684.48,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665579062,1.07950882,686.81,684.49,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665579266,1.07950882,686.81,684.5,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665579462,1.07950882,686.81,684.51,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665579664,1.07950882,686.81,684.52,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665579868,1.07950882,686.92,684.53,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665580068,1.07950882,686.92,684.54,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665580270,1.07950882,686.92,684.55,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665580670,1.07950882,686.92,684.56,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665580968,1.07950882,686.92,684.57,0.2679132]
["bitfinex-derivatives","BNBF0:USTF0",1737665581165,1.07950882,686.92,684.58,0.26809216]
["bitfinex-derivatives","BNBF0:USTF0",1737665581570,1.07950882,686.92,684.46,0.26809216]
["bitfinex-derivatives","BNBF0:USTF0",1737665581765,1.07950882,686.92,684.59,0.26809216]
["bitfinex-derivatives","BNBF0:USTF0",1737665581967,1.07950882,686.92,684.47,0.26809216]
["bitfinex-derivatives","BNBF0:USTF0",1737665582167,1.07950882,686.92,684.46,0.26809277]
["bitfinex-derivatives","BNBF0:USTF0",1737665582371,1.07950882,686.92,684.47,0.26809277]
["bitfinex-derivatives","BNBF0:USTF0",1737665582569,1.07950882,686.58,684.48,0.26809277]
["bitfinex-derivatives","BNBF0:USTF0",1737665582771,1.07950882,686.58,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737665583072,1.07950882,686.58,684.46,0.26807734]
["bitfinex-derivatives","BNBF0:USTF0",1737665583469,1.07950882,686.58,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737665583869,1.07950882,686.58,684.48,0.26807734]
["bitfinex-derivatives","BNBF0:USTF0",1737665584473,1.07950882,686.58,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737665584669,1.07950882,686.58,684.49,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1737665584874,1.07950882,686.58,684.5,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1737665585074,1.07950882,686.58,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737665585274,1.07950882,686.58,684.52,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1737665586175,1.07950882,686.63,684.52,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1737665587076,1.07950882,686.63,684.53,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665587276,1.07950882,686.63,684.52,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665587477,1.07950882,686.63,684.53,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665587776,1.07950882,686.63,684.54,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665588077,1.07950882,686.63,684.55,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665588376,1.07950882,686.63,684.56,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665588577,1.07950882,686.63,684.52,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665588878,0.74589325,687.06,684.53,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665588879,1.07950882,686.61,684.53,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665589074,1.07950882,686.61,684.52,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665589377,1.07950882,686.61,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737665589569,1.07950882,686.61,684.55,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665589978,1.07950882,686.61,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737665589979,1.07950882,686.61,684.56,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665590277,1.07950882,686.61,684.57,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665590476,1.07950882,686.61,684.58,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665590778,1.07950882,686.61,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737665590978,1.07950882,686.35,684.61,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665591188,1.07950882,686.35,684.62,0.26799216]
["bitfinex-derivatives","BNBF0:USTF0",1737665591476,1.07950882,686.35,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737665591876,1.07950882,686.35,684.65,0.26802933]
["bitfinex-derivatives","BNBF0:USTF0",1737665594578,1.07950882,686.29,684.65,0.26802933]
["bitfinex-derivatives","BNBF0:USTF0",1737665594979,1.07950882,686.29,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737665595179,1.07950882,686.29,684.65,0.26805656]
["bitfinex-derivatives","BNBF0:USTF0",1737665596684,1.07950882,686.29,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737665596881,1.07950882,686.29,684.65,0.26796212]
["bitfinex-derivatives","BNBF0:USTF0",1737665597080,1.07950882,686.29,684.66,0.26796212]
["bitfinex-derivatives","BNBF0:USTF0",1737665597382,1.07950882,685.98,684.67,0.26796212]
["bitfinex-derivatives","BNBF0:USTF0",1737665597582,1.07950882,685.98,684.68,0.56006938]
["bitfinex-derivatives","BNBF0:USTF0",1737665597782,1.07950882,685.98,684.69,0.26796212]
["bitfinex-derivatives","BNBF0:USTF0",1737665598081,1.07950882,685.98,684.7,0.26796212]
["bitfinex-derivatives","BNBF0:USTF0",1737665598279,1.07950882,685.98,684.71,0.26796212]
["bitfinex-derivatives","BNBF0:USTF0",1737665598482,1.07950882,685.98,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737665598781,1.07950882,685.98,684.69,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665599586,1.07950882,685.98,684.7,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665599978,1.07950882,685.98,684.71,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665600182,1.07950882,685.98,684.69,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665600380,1.07950882,685.98,684.7,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665600580,1.07950882,685.98,684.69,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665601082,1.07950882,686.06,684.7,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665601383,1.07950882,686.06,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737665601384,1.07950882,686.06,684.71,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665601576,1.07950882,686.06,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737665601577,1.07950882,686.06,684.72,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665601783,1.07950882,686.06,684.73,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665601985,1.07950882,686.06,684.74,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665602284,1.07950882,686.06,684.75,0.56006279]
["bitfinex-derivatives","BNBF0:USTF0",1737665602483,1.07950882,686.06,684.76,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665602679,1.07950882,686.06,684.77,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665602881,1.07950882,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737665603086,1.07950882,686.06,684.78,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665604388,1.07950882,686.06,684.79,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665604587,1.07950882,686.68,684.84,1.06514079]
["bitfinex-derivatives","BNBF0:USTF0",1737665604786,1.07950882,686.68,684.85,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665607084,2.20399719,687.34,684.85,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665607085,1.07950882,686.6,684.85,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665607284,1.07950882,686.6,684.78,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665608685,1.07950882,686.6,684.79,0.26798539]
["bitfinex-derivatives","BNBF0:USTF0",1737665608886,1.07950882,686.6,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737665609079,1.07950882,686.6,684.78,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665609283,1.07950882,686.6,684.79,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665609485,1.07950882,686.6,684.8,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665609686,1.07950882,686.6,684.81,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665609885,1.07950882,686.6,684.82,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665610087,1.07950882,686.6,684.83,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665610284,1.07950882,686.6,684.84,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665610484,1.07950882,686.69,684.85,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665610785,1.07950882,686.69,684.86,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665610985,1.07950882,686.69,684.78,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665611287,1.07950882,686.69,684.79,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665611487,1.07950882,686.69,684.78,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665611689,1.07950882,686.69,684.79,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665611888,1.07950882,686.69,684.8,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665612086,1.07950882,686.69,684.81,0.26789221]
["bitfinex-derivatives","BNBF0:USTF0",1737665612288,1.07950882,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737665612587,1.07950882,686.69,684.83,0.26788862]
["bitfinex-derivatives","BNBF0:USTF0",1737665612788,1.07950882,686.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737665612992,1.07950882,686.69,684.86,0.26788862]
["bitfinex-derivatives","BNBF0:USTF0",1737665613790,1.07950882,686.69,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737665614090,1.07950882,686.69,684.89,0.26788862]
["bitfinex-derivatives","BNBF0:USTF0",1737665614292,1.07950882,687.04,684.89,0.26788862]
["bitfinex-derivatives","BNBF0:USTF0",1737665614485,1.07950882,687.04,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665614689,1.07950882,687.04,684.92,0.26788862]
["bitfinex-derivatives","BNBF0:USTF0",1737665615291,1.07950882,687.04,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665615489,1.07950882,687.04,684.92,0.26797837]
["bitfinex-derivatives","BNBF0:USTF0",1737665615789,1.522776,687.03,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665616890,0.29111657,687.01,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665617092,1.07950882,686.46,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665618993,0.29135406,686.45,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665620886,1.37086288,686.45,684.95,0.26799445]
["bitfinex-derivatives","BNBF0:USTF0",1737665621289,1.37086288,686.45,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665621690,1.37086288,686.45,684.95,0.26799673]
["bitfinex-derivatives","BNBF0:USTF0",1737665621890,1.37086288,686.45,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665622486,1.37086288,686.45,684.95,0.26798683]
["bitfinex-derivatives","BNBF0:USTF0",1737665622887,1.37086288,686.45,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665624088,1.07950882,686.22,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665626896,1.07950882,686.19,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665629998,1.07950882,686.4,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665633096,1.07950882,686.16,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665633296,0.29135406,686.45,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737665634900,0.29135406,686.45,680.78,0.66936889]
["bitfinex-derivatives","BNBF0:USTF0",1737665635100,0.29135406,686.45,676.34,0.52717171]
["bitfinex-derivatives","BNBF0:USTF0",1737665635101,0.29135406,686.45,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737665635301,0.29135406,686.45,681.07,0.93750875]
["bitfinex-derivatives","BNBF0:USTF0",1737665635502,0.29135406,686.45,681.08,0.93750875]
["bitfinex-derivatives","BNBF0:USTF0",1737665635704,0.29135406,686.45,681.09,0.93750875]
["bitfinex-derivatives","BNBF0:USTF0",1737665635903,0.29135406,686.45,684.04,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665635904,1.08301361,686.3,684.04,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665636103,1.08301361,686.3,684.05,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665637103,1.08301361,686.3,684.06,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665637298,1.08301361,686.3,684.07,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665637498,1.08301361,686.3,684.08,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665637702,1.08301361,686.3,684.05,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665637899,1.08301361,686.3,684.06,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665638205,1.08301361,686.3,684.07,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665638403,1.08301361,686.3,684.05,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665638604,1.08301361,686.3,684.08,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665638805,1.08301361,686.3,684.09,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665639005,1.08301361,686.3,684.05,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665639406,1.08301361,686.02,684.05,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665639605,1.08301361,686.02,683.78,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665639806,1.08301361,686.02,683.79,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665640006,1.08301361,686.02,683.8,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665640198,1.08301361,686.02,683.81,0.26813986]
["bitfinex-derivatives","BNBF0:USTF0",1737665640402,1.08301361,686.02,683.77,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665640598,1.08301361,686.02,683.78,0.26813122]
["bitfinex-derivatives","BNBF0:USTF0",1737665642609,1.08301361,686.02,683.79,0.26813122]
["bitfinex-derivatives","BNBF0:USTF0",1737665643013,1.08301361,686.31,683.8,0.26813122]
["bitfinex-derivatives","BNBF0:USTF0",1737665643307,1.08301361,686.31,683.81,0.26813122]
["bitfinex-derivatives","BNBF0:USTF0",1737665643513,1.08301361,686.31,683.55,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665643711,1.08301361,686.31,683.56,0.26823573]
["bitfinex-derivatives","BNBF0:USTF0",1737665644211,1.08301361,686.31,683.57,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665644510,1.08301361,686.31,683.58,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665644713,1.08301361,686.31,683.59,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665644909,1.08301361,686.31,683.56,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665645111,1.08301361,686.31,683.57,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665645309,1.08301361,686.31,683.58,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665645508,1.08301361,686.31,683.59,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665645710,1.08301361,686.31,683.6,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665645906,1.08301361,686.31,683.61,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665646110,1.08301361,686.31,683.62,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665646312,1.08301361,686.31,683.63,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665646512,1.08301361,686.31,683.64,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665646710,1.08301361,686.31,683.65,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665646912,1.08301361,685.84,683.66,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665647111,1.08301361,685.84,683.67,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665647411,1.08301361,685.84,683.68,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665647607,1.08301361,685.84,683.69,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665647812,1.08301361,685.84,683.7,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665648016,1.08301361,685.84,683.71,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665648312,1.08301361,685.84,683.72,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665648511,1.08301361,685.84,683.73,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665648710,1.08301361,685.84,683.41,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665648711,1.08301361,685.84,683.74,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665648912,1.08301361,685.84,683.75,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665649212,1.08301361,685.84,683.76,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665649512,1.08301361,685.84,683.77,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665649709,1.08301361,685.84,683.78,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665649911,1.08301361,685.84,683.79,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665650108,1.08301361,686.24,684.0,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665650315,1.08301361,686.24,684.01,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665650613,1.08301361,686.24,684.02,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665650815,1.08301361,686.24,684.03,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665651016,1.08301361,686.24,684.04,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665651213,1.08301361,686.24,684.05,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665651415,1.08301361,686.24,684.06,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665651614,1.08301361,686.24,684.07,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665651814,1.08301361,686.24,684.08,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665652114,1.08301361,686.24,684.09,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665652315,1.08301361,686.24,684.1,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665652510,1.08301361,686.24,684.11,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665652709,1.08301361,686.24,684.01,0.26826208]
["bitfinex-derivatives","BNBF0:USTF0",1737665652914,1.08301361,686.24,684.0,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665653108,1.08301361,686.24,683.71,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665653109,1.08301361,686.16,684.1,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665654019,1.08301361,686.16,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737665655019,1.08301361,686.16,684.13,0.26817875]
["bitfinex-derivatives","BNBF0:USTF0",1737665656119,1.08301361,686.02,684.13,0.26817875]
["bitfinex-derivatives","BNBF0:USTF0",1737665657019,1.08301361,686.02,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737665657319,1.08301361,686.02,684.16,0.26817875]
["bitfinex-derivatives","BNBF0:USTF0",1737665658019,1.08301361,686.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737665658218,1.08301361,686.02,684.19,0.26817875]
["bitfinex-derivatives","BNBF0:USTF0",1737665658819,1.08301361,685.84,684.19,0.26817875]
["bitfinex-derivatives","BNBF0:USTF0",1737665659722,1.08301361,685.84,684.2,0.26817875]
["bitfinex-derivatives","BNBF0:USTF0",1737665659920,1.08301361,685.84,683.86,0.26817875]
["bitfinex-derivatives","BNBF0:USTF0",1737665661220,1.08301361,685.84,683.87,0.26827939]
["bitfinex-derivatives","BNBF0:USTF0",1737665661416,1.08301361,685.84,683.88,0.26827939]
["bitfinex-derivatives","BNBF0:USTF0",1737665661619,1.08301361,685.84,683.89,0.26827939]
["bitfinex-derivatives","BNBF0:USTF0",1737665661819,1.08301361,685.63,683.9,0.26827939]
["bitfinex-derivatives","BNBF0:USTF0",1737665662022,1.08301361,685.63,683.82,0.26827939]
["bitfinex-derivatives","BNBF0:USTF0",1737665662322,1.08301361,685.63,683.83,0.26827939]
["bitfinex-derivatives","BNBF0:USTF0",1737665662520,1.08301361,685.63,683.82,0.26827939]
["bitfinex-derivatives","BNBF0:USTF0",1737665662721,1.08301361,685.63,683.83,0.26827939]
["bitfinex-derivatives","BNBF0:USTF0",1737665662920,1.08301361,685.63,683.84,0.26826806]
["bitfinex-derivatives","BNBF0:USTF0",1737665663120,1.08301361,685.63,683.82,0.26826806]
["bitfinex-derivatives","BNBF0:USTF0",1737665663322,1.08301361,685.63,683.83,0.26826806]
["bitfinex-derivatives","BNBF0:USTF0",1737665663622,1.08301361,685.63,683.84,0.26826806]
["bitfinex-derivatives","BNBF0:USTF0",1737665663821,1.08301361,685.63,683.82,0.26826806]
["bitfinex-derivatives","BNBF0:USTF0",1737665664121,1.08301361,685.63,683.83,0.26826806]
["bitfinex-derivatives","BNBF0:USTF0",1737665664322,1.08301361,685.63,683.82,0.26826806]
["bitfinex-derivatives","BNBF0:USTF0",1737665664621,1.08301361,685.63,683.83,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665664823,1.08301361,685.63,683.82,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665665122,1.08301361,685.67,683.82,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665665321,1.08301361,685.67,683.51,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665665521,1.08301361,685.67,683.52,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665665721,1.08301361,685.67,683.51,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665665922,1.08301361,685.67,683.52,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665666123,1.08301361,685.67,683.51,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665666323,1.08301361,685.67,683.52,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665666523,1.08301361,685.67,683.53,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665666724,1.08301361,685.67,683.51,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665666924,1.08301361,685.67,683.52,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665667122,1.08301361,685.67,683.53,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665667423,1.08301361,685.67,683.54,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665667825,1.08301361,685.67,683.55,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665668222,1.08301361,685.67,683.56,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665668524,1.08301361,685.67,683.57,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665668724,1.08301361,685.67,683.58,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665669024,1.08301361,685.67,683.59,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665669225,1.08301361,685.67,683.6,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665669418,1.08301361,685.67,683.61,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665669622,1.08301361,685.67,683.51,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665669824,1.08301361,685.64,683.52,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665670023,1.08301361,685.64,683.53,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665670218,1.08301361,685.64,683.45,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665670423,1.08301361,685.64,683.46,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665670625,1.08301361,685.64,683.47,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665670821,1.08301361,685.64,683.48,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665671025,1.08301361,685.64,683.45,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665671325,1.08301361,685.64,683.46,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665671523,1.08301361,685.64,683.47,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665671728,1.08301361,685.64,683.48,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665671928,1.08301361,685.64,683.44,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665671929,1.08301361,685.68,683.49,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665672128,1.08301361,685.68,683.5,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665672323,1.08301361,685.68,682.75,1.07580385]
["bitfinex-derivatives","BNBF0:USTF0",1737665672929,4.37758038,692.98,683.54,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665673130,4.37758038,692.98,683.55,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665673428,4.37758038,692.98,683.56,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665673631,4.37758038,692.98,683.57,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665673824,4.37758038,692.98,683.58,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665674028,4.37758038,692.98,683.59,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665674224,4.37758038,695.05,683.6,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665674529,0.53414787,693.01,683.61,0.26829266]
["bitfinex-derivatives","BNBF0:USTF0",1737665674730,1.08494041,685.8,683.7,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665675128,1.08494041,685.8,683.71,0.2682835]
["bitfinex-derivatives","BNBF0:USTF0",1737665676534,1.08494041,685.8,683.7,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665676736,1.08494041,685.8,683.71,0.26833064]
["bitfinex-derivatives","BNBF0:USTF0",1737665677735,1.08494041,685.56,683.71,0.26833064]
["bitfinex-derivatives","BNBF0:USTF0",1737665677931,1.08494041,685.56,683.42,0.26833064]
["bitfinex-derivatives","BNBF0:USTF0",1737665678232,1.08494041,685.56,683.41,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665678532,1.08494041,685.56,683.42,0.26831809]
["bitfinex-derivatives","BNBF0:USTF0",1737665679333,1.08494041,685.56,683.43,0.26831809]
["bitfinex-derivatives","BNBF0:USTF0",1737665679530,1.08494041,685.56,683.44,0.26831809]
["bitfinex-derivatives","BNBF0:USTF0",1737665679726,1.08494041,685.56,683.45,0.26831809]
["bitfinex-derivatives","BNBF0:USTF0",1737665679932,1.08494041,685.56,683.41,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665679933,1.08494041,685.56,683.46,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665680229,1.08494041,685.56,683.47,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665680430,1.08494041,685.56,683.42,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665680631,1.08494041,685.66,683.43,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665680927,1.08494041,685.66,683.44,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665681124,1.08494041,685.66,683.36,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665682134,1.08494041,685.66,683.37,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665682434,1.08494041,685.66,683.38,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665682733,1.08494041,685.66,683.36,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665682933,1.08494041,685.66,683.37,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665683134,1.08494041,685.66,683.36,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665683336,1.08494041,685.66,683.37,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665683534,1.08494041,685.66,683.38,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665683834,1.08494041,685.66,683.39,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665684027,1.08494041,685.66,683.36,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665684232,1.08494041,685.61,683.37,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665684430,1.08494041,685.61,683.35,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665684628,1.08494041,685.61,683.36,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665684829,1.08494041,685.61,683.35,0.26832613]
["bitfinex-derivatives","BNBF0:USTF0",1737665685032,1.08494041,685.61,683.23,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665685335,1.08494041,685.61,683.35,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665686935,1.08494041,685.64,683.35,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665687933,1.08494041,685.64,683.36,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665688227,1.08494041,685.64,683.37,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665688432,1.08494041,685.64,683.38,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665688633,1.08494041,685.64,683.35,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665688833,1.08494041,685.64,683.36,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665689235,1.08494041,685.64,683.37,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665689436,1.08494041,685.64,683.38,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665689635,1.08494041,685.64,683.39,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665689830,1.08494041,685.64,683.4,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665690030,1.08494041,685.64,683.41,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665690232,1.08494041,685.64,683.42,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665690534,1.08494041,685.43,683.53,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665690935,1.08494041,685.43,683.54,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665691136,1.08494041,685.43,683.55,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665691345,1.08494041,685.43,683.56,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665691537,1.08494041,685.43,683.54,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665691736,1.08494041,685.43,683.55,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665691934,1.08494041,685.43,683.54,0.2683222]
["bitfinex-derivatives","BNBF0:USTF0",1737665692136,1.08494041,685.43,683.55,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665692438,1.08494041,685.43,683.56,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665692638,1.08494041,685.43,683.56,1.52479434]
["bitfinex-derivatives","BNBF0:USTF0",1737665692933,1.08494041,685.43,683.57,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665693341,1.08494041,685.59,683.57,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665693537,0.29172379,685.58,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737665693933,0.29172379,685.58,683.68,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665694335,0.29172379,685.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737665694538,0.29172379,685.58,683.71,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665694738,0.29172379,685.58,683.72,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665694939,0.29172379,685.58,683.73,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665695137,0.29172379,685.58,683.71,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665695339,0.29172379,685.58,683.72,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665695537,0.29172379,685.58,683.71,0.26824203]
["bitfinex-derivatives","BNBF0:USTF0",1737665696237,0.29172379,685.58,684.16,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665696939,0.29172379,685.58,684.17,0.26817051]
["bitfinex-derivatives","BNBF0:USTF0",1737665697140,0.29172379,685.58,684.16,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665697343,0.29172379,685.58,684.17,0.26816779]
["bitfinex-derivatives","BNBF0:USTF0",1737665698043,0.29172379,685.58,684.16,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665698945,0.29172379,685.58,683.85,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665699143,0.29172379,685.58,683.86,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665699345,0.29172379,685.58,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737665699546,0.29172379,685.58,683.88,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665699845,0.29172379,685.58,683.89,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665700045,0.29172379,685.58,683.88,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665700243,0.29172379,685.58,683.9,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665700444,0.29172379,685.58,683.91,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665700743,0.29172379,685.58,683.88,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665700944,0.29172379,685.58,683.89,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665701143,0.29172379,685.58,683.88,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665701346,0.29172379,685.58,683.89,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665701544,0.29172379,685.58,683.9,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665701745,0.29172379,685.58,683.88,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665701943,0.29172379,685.58,683.89,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665702140,0.29172379,685.58,683.88,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665702352,1.08494041,685.53,683.9,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665702546,1.08494041,685.53,683.91,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665702748,1.08494041,685.53,683.88,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665703047,1.08494041,685.53,683.89,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665703243,1.08494041,685.53,683.88,0.26820801]
["bitfinex-derivatives","BNBF0:USTF0",1737665703648,1.08494041,685.53,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737665703848,1.08494041,685.53,683.88,0.26835506]
["bitfinex-derivatives","BNBF0:USTF0",1737665704650,1.08494041,685.53,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737665704848,1.08494041,685.53,683.88,0.26835677]
["bitfinex-derivatives","BNBF0:USTF0",1737665705149,1.08494041,685.22,683.88,0.26835677]
["bitfinex-derivatives","BNBF0:USTF0",1737665705542,1.08494041,685.22,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737665708349,1.08494041,685.28,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737665712249,1.08494041,685.25,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737665715652,1.08494041,685.32,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737665716052,0.29183872,685.31,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737665724058,0.29183872,685.31,682.87,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665724359,0.29183872,685.31,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737665724862,0.29183872,685.31,683.36,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665725663,1.37677913,685.31,683.36,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665725961,1.37677913,685.31,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737665726161,1.37677913,685.31,683.39,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665726363,1.37677913,685.31,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737665726663,1.37677913,685.31,683.42,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665726863,1.37677913,685.31,683.43,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665727062,1.37677913,685.31,683.44,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665727261,1.37677913,685.31,683.42,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665727562,1.37677913,685.31,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737665727563,1.37677913,685.31,683.43,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665727763,1.37677913,685.31,683.42,0.26852275]
["bitfinex-derivatives","BNBF0:USTF0",1737665728057,1.37677913,685.31,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737665728265,1.37677913,685.31,683.42,0.26848572]
["bitfinex-derivatives","BNBF0:USTF0",1737665728467,1.08494041,685.2,683.42,0.26848572]
["bitfinex-derivatives","BNBF0:USTF0",1737665728860,1.08494041,685.2,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737665729060,1.08494041,685.2,683.45,0.26848572]
["bitfinex-derivatives","BNBF0:USTF0",1737665729666,1.08494041,685.2,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737665729968,1.08494041,685.2,683.45,0.26845511]
["bitfinex-derivatives","BNBF0:USTF0",1737665732068,1.08494041,685.28,683.45,0.26845511]
["bitfinex-derivatives","BNBF0:USTF0",1737665733263,1.08494041,685.28,683.46,0.26851893]
["bitfinex-derivatives","BNBF0:USTF0",1737665733463,1.08494041,685.28,683.45,0.26851893]
["bitfinex-derivatives","BNBF0:USTF0",1737665733661,1.08494041,685.28,683.47,0.26851893]
["bitfinex-derivatives","BNBF0:USTF0",1737665733863,1.08494041,685.28,683.48,0.26851893]
["bitfinex-derivatives","BNBF0:USTF0",1737665734166,1.08494041,685.28,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737665735768,1.08494041,684.98,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737665738973,1.08494041,684.96,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737665742377,1.08494041,684.97,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737665742878,0.29198785,684.96,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737665744177,0.29198785,684.96,683.51,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665744780,0.29198785,684.96,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737665744781,0.29198785,684.96,683.52,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665744979,1.08494041,684.87,683.53,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665745175,1.08494041,684.87,683.54,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665745379,1.08494041,684.87,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737665745380,1.08494041,684.87,683.55,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665745584,1.08494041,684.87,683.51,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665745881,1.08494041,684.87,683.52,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665746076,1.08494041,684.87,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737665746077,1.08494041,684.87,683.53,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665746282,1.08494041,684.87,683.51,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665746480,1.08494041,684.87,683.52,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665746682,1.08494041,684.87,683.53,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665746883,1.08494041,684.87,683.54,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665747078,1.08494041,684.87,683.55,0.56108865]
["bitfinex-derivatives","BNBF0:USTF0",1737665747276,1.08494041,684.87,683.56,0.56108437]
["bitfinex-derivatives","BNBF0:USTF0",1737665747581,1.08494041,684.87,683.57,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665747782,1.08494041,684.87,683.58,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665747981,1.08494041,684.87,683.59,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665748182,0.29198785,684.96,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665748183,0.29198785,684.96,683.6,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665748483,0.29198785,684.96,683.61,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665748782,0.29198785,684.96,683.62,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665748977,0.29198785,684.96,683.63,0.2684985]
["bitfinex-derivatives","BNBF0:USTF0",1737665749282,1.08494041,685.67,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665749583,1.08494041,685.67,683.58,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665749778,1.08494041,685.67,683.59,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665749981,1.08494041,685.67,683.6,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665750179,1.08494041,685.67,683.61,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665750379,1.08494041,685.67,683.62,0.93845416]
["bitfinex-derivatives","BNBF0:USTF0",1737665750676,1.08494041,685.67,683.63,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665750878,1.08494041,685.67,683.64,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665751081,1.08494041,685.67,683.65,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665751381,1.08494041,686.18,683.66,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665751582,1.08494041,686.18,683.67,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665751782,1.08494041,686.18,683.68,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665751982,1.08494041,686.18,683.69,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665752183,1.08494041,686.18,683.7,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665752386,1.08494041,686.18,683.71,0.26814379]
["bitfinex-derivatives","BNBF0:USTF0",1737665752686,1.08494041,686.18,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665753185,1.08494041,686.18,683.58,0.26835954]
["bitfinex-derivatives","BNBF0:USTF0",1737665754185,0.29151119,686.08,683.59,0.26835854]
["bitfinex-derivatives","BNBF0:USTF0",1737665754386,0.29151119,686.08,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665754387,1.08494041,685.67,683.58,0.26835854]
["bitfinex-derivatives","BNBF0:USTF0",1737665754586,1.08494041,685.67,683.59,0.26835854]
["bitfinex-derivatives","BNBF0:USTF0",1737665754784,1.08494041,685.67,683.58,0.26835854]
["bitfinex-derivatives","BNBF0:USTF0",1737665754980,1.08494041,685.67,683.59,0.26835854]
["bitfinex-derivatives","BNBF0:USTF0",1737665755185,1.08494041,685.67,683.6,0.26835854]
["bitfinex-derivatives","BNBF0:USTF0",1737665755385,1.08494041,685.67,683.58,0.26835854]
["bitfinex-derivatives","BNBF0:USTF0",1737665755585,1.08494041,685.67,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665755586,1.08494041,685.67,683.59,0.26835854]
["bitfinex-derivatives","BNBF0:USTF0",1737665755786,1.08494041,685.67,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665755985,1.08494041,685.67,683.58,0.26838198]
["bitfinex-derivatives","BNBF0:USTF0",1737665756688,1.08494041,685.91,683.58,0.26838198]
["bitfinex-derivatives","BNBF0:USTF0",1737665757487,1.08494041,685.91,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665757789,1.08494041,685.91,683.58,0.26844809]
["bitfinex-derivatives","BNBF0:USTF0",1737665759883,1.08494041,685.54,683.58,0.26844809]
["bitfinex-derivatives","BNBF0:USTF0",1737665761187,1.08494041,685.54,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665763494,1.08494041,685.45,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665767291,1.08494041,685.4,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665771000,1.08494041,685.24,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665775107,1.08494041,685.3,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737665776007,1.08494041,685.3,681.86,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665777703,2.21508667,686.34,676.81,7.51259084]
["bitfinex-derivatives","BNBF0:USTF0",1737665777704,1.08494041,685.17,681.63,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665781014,0.29190688,685.15,681.63,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665781314,0.29190688,685.15,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665781315,1.37684729,685.15,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665781514,1.37684729,685.15,681.81,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665781714,1.37684729,685.15,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665781715,1.37684729,685.15,681.82,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665781911,1.37684729,685.15,681.83,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665782211,1.37684729,685.15,681.84,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665782416,1.37684729,685.15,681.85,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665782614,1.37684729,685.15,681.86,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665782813,1.37684729,685.15,681.87,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665783213,1.37684729,685.15,681.88,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665783414,1.37684729,685.15,681.89,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665783609,1.37684729,685.15,681.9,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665783813,1.37684729,685.15,681.91,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665784013,1.37684729,685.15,681.92,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665784217,1.37684729,685.15,681.81,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665784517,1.37684729,685.15,681.82,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665784721,1.37684729,685.15,681.83,0.26879928]
["bitfinex-derivatives","BNBF0:USTF0",1737665784910,1.37684729,685.15,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665785110,1.37684729,685.15,681.81,0.26893961]
["bitfinex-derivatives","BNBF0:USTF0",1737665786520,1.08494041,684.75,681.81,0.26893961]
["bitfinex-derivatives","BNBF0:USTF0",1737665788521,1.08494041,684.8,681.81,0.26893961]
["bitfinex-derivatives","BNBF0:USTF0",1737665790116,1.08494041,684.8,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665790322,1.08494041,684.75,681.81,0.26897684]
["bitfinex-derivatives","BNBF0:USTF0",1737665792121,1.08494041,684.75,681.82,0.26897684]
["bitfinex-derivatives","BNBF0:USTF0",1737665792420,1.08494041,684.75,681.83,0.26897684]
["bitfinex-derivatives","BNBF0:USTF0",1737665792621,1.08494041,684.75,681.84,0.26897684]
["bitfinex-derivatives","BNBF0:USTF0",1737665792823,1.08494041,684.75,681.85,0.26897684]
["bitfinex-derivatives","BNBF0:USTF0",1737665793123,1.08494041,684.75,681.86,0.26897684]
["bitfinex-derivatives","BNBF0:USTF0",1737665793324,1.08494041,684.75,681.87,0.26897684]
["bitfinex-derivatives","BNBF0:USTF0",1737665793522,1.08494041,684.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665793724,1.08494041,684.57,681.81,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665794626,1.08494041,684.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665794627,1.08494041,684.57,681.82,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665794825,1.08494041,684.57,681.83,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665795025,1.08494041,684.57,681.81,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665795218,1.08494041,684.57,681.82,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665795423,1.08494041,684.57,681.81,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665795621,1.08494041,684.57,681.82,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665795819,1.08494041,684.57,681.83,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665796026,1.08494041,684.57,681.81,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665796227,1.08494041,684.52,681.82,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665796527,1.08494041,684.52,681.83,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665796726,1.08494041,684.52,681.81,0.26900267]
["bitfinex-derivatives","BNBF0:USTF0",1737665796926,1.08494041,684.52,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665797122,1.08494041,684.52,681.81,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665797528,1.08494041,684.52,681.82,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665797727,1.08494041,684.52,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737665797728,1.08494041,684.52,681.83,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665798031,1.08494041,684.52,681.84,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665798228,1.08494041,684.52,681.85,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665798427,1.08494041,684.52,681.86,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665798928,1.08494041,684.52,681.87,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665799121,1.08494041,684.52,681.88,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665799323,1.08494041,684.52,681.89,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665799527,1.08494041,684.67,681.9,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665799726,1.08494041,684.67,681.91,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665799929,1.08494041,684.67,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737665800128,1.08494041,684.67,682.05,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665801229,1.08494041,684.67,682.06,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665801429,1.08494041,684.67,682.07,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665801725,1.08494041,684.67,682.08,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665801924,1.08494041,684.67,682.09,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665802130,1.08494041,684.67,682.1,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665802330,1.08494041,684.67,682.11,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665802532,1.08494041,684.67,682.12,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665802832,1.08494041,684.67,682.13,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665803032,1.08494041,684.67,682.14,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665803329,1.08494041,684.67,682.15,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665803633,1.08494041,684.27,682.16,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665803828,1.08494041,684.27,681.6,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665804032,1.08494041,684.27,681.61,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665804232,1.08494041,684.27,681.62,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665804528,1.08494041,684.27,681.63,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665804734,1.08494041,684.27,681.64,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665804930,1.08494041,684.27,681.65,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665805135,1.08494041,684.27,681.66,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665805329,1.08494041,684.27,681.67,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665805537,1.08494041,684.27,681.68,0.26891851]
["bitfinex-derivatives","BNBF0:USTF0",1737665808235,1.08494041,684.06,681.81,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665808435,1.08494041,684.06,681.82,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665808638,1.08494041,684.06,681.83,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665808836,1.08494041,684.06,681.84,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665809135,1.08494041,684.06,681.36,0.67336194]
["bitfinex-derivatives","BNBF0:USTF0",1737665809136,1.08494041,684.06,681.85,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665809337,1.08494041,684.06,681.86,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665809537,1.08494041,684.06,681.87,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665809831,1.08494041,684.06,681.88,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665810036,1.08494041,684.06,681.89,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665810238,1.08494041,684.06,681.9,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665810438,1.08494041,684.06,681.91,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665810632,1.08494041,684.06,681.31,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665810835,1.08494041,684.06,681.92,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665811035,1.08494041,684.06,681.93,0.26893506]
["bitfinex-derivatives","BNBF0:USTF0",1737665811232,1.08494041,684.06,681.3,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665811437,1.08494041,684.06,681.31,0.26887818]
["bitfinex-derivatives","BNBF0:USTF0",1737665811639,1.08494041,684.06,681.32,0.26887818]
["bitfinex-derivatives","BNBF0:USTF0",1737665811838,1.08494041,684.06,680.91,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665811839,1.08494041,684.05,681.54,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665812040,1.08494041,684.05,681.55,0.26887818]
["bitfinex-derivatives","BNBF0:USTF0",1737665812344,1.08494041,684.05,681.54,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665812345,1.08494041,684.05,681.56,0.26887818]
["bitfinex-derivatives","BNBF0:USTF0",1737665812642,1.08494041,684.05,681.57,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665812838,1.08494041,684.05,681.58,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665813038,1.08494041,684.05,681.59,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665813242,1.08494041,684.05,681.6,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665813539,1.08494041,684.05,681.61,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665813840,1.08494041,684.05,681.62,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665814141,1.08494041,684.05,681.63,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665814341,1.08494041,684.05,681.64,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665814541,1.08494041,684.05,681.65,0.26879313]
["bitfinex-derivatives","BNBF0:USTF0",1737665814741,1.08494041,684.05,681.54,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665815041,1.08494041,684.05,681.55,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665815240,1.08494041,684.05,681.56,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665815441,1.08494041,684.05,681.57,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665815643,1.08494041,684.05,681.24,0.67228506]
["bitfinex-derivatives","BNBF0:USTF0",1737665815644,1.08494041,684.64,681.8,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665815940,1.08494041,684.64,681.81,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665816140,1.08494041,684.64,681.82,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665816338,1.08494041,684.64,681.83,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665816538,1.08494041,684.64,681.84,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665816838,1.08494041,684.64,681.85,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665817038,1.08494041,684.64,681.86,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665817334,1.08494041,684.64,681.87,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665817640,1.08494041,684.64,681.88,0.94104844]
["bitfinex-derivatives","BNBF0:USTF0",1737665817837,1.08494041,684.64,681.89,0.94104844]
["bitfinex-derivatives","BNBF0:USTF0",1737665818036,1.08494041,684.64,681.9,0.94104844]
["bitfinex-derivatives","BNBF0:USTF0",1737665818241,1.08494041,684.51,682.12,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665818437,1.08494041,684.51,682.13,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665818640,1.08494041,684.51,682.14,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665818841,1.08494041,684.51,682.15,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665819037,1.08494041,684.51,682.16,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665819238,1.08494041,684.51,682.17,0.26876338]
["bitfinex-derivatives","BNBF0:USTF0",1737665819543,1.08494041,684.51,682.18,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665819739,1.08494041,684.51,682.19,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665819940,1.08494041,684.51,682.2,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665820139,1.08494041,684.51,682.21,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665820342,1.08494041,684.51,682.22,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665820539,1.08494041,684.51,682.23,0.94018774]
["bitfinex-derivatives","BNBF0:USTF0",1737665820742,1.08494041,684.51,682.24,0.94018774]
["bitfinex-derivatives","BNBF0:USTF0",1737665820945,1.08494041,684.51,682.25,0.94018774]
["bitfinex-derivatives","BNBF0:USTF0",1737665821147,2.21508667,685.52,675.59,13.15864723]
["bitfinex-derivatives","BNBF0:USTF0",1737665821148,1.08494041,684.63,682.4,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665821340,1.08494041,684.63,682.41,0.94018774]
["bitfinex-derivatives","BNBF0:USTF0",1737665821539,1.08494041,684.63,682.42,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665821746,1.08494041,684.63,682.43,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665821947,1.08494041,684.63,682.44,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665822247,1.08494041,684.63,682.45,0.2686287]
["bitfinex-derivatives","BNBF0:USTF0",1737665822440,1.08494041,684.63,682.4,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665822646,1.08494041,684.63,682.01,1.08034904]
["bitfinex-derivatives","BNBF0:USTF0",1737665823046,10.6059478,693.15,682.43,0.26859628]
["bitfinex-derivatives","BNBF0:USTF0",1737665823247,10.6059478,693.15,682.44,0.26859628]
["bitfinex-derivatives","BNBF0:USTF0",1737665823444,10.6059478,693.15,682.45,0.26859628]
["bitfinex-derivatives","BNBF0:USTF0",1737665823747,10.6059478,693.15,682.46,0.26859628]
["bitfinex-derivatives","BNBF0:USTF0",1737665824243,4.36635435,693.15,682.47,0.26861919]
["bitfinex-derivatives","BNBF0:USTF0",1737665824451,4.36635435,693.15,682.48,0.26861919]
["bitfinex-derivatives","BNBF0:USTF0",1737665824648,4.36635435,693.15,682.49,0.26861919]
["bitfinex-derivatives","BNBF0:USTF0",1737665825043,0.53414787,692.03,682.5,0.26861919]
["bitfinex-derivatives","BNBF0:USTF0",1737665825247,0.53414787,692.03,682.51,0.26861919]
["bitfinex-derivatives","BNBF0:USTF0",1737665825547,1.08038823,685.11,682.52,0.26861919]
["bitfinex-derivatives","BNBF0:USTF0",1737665825846,1.08038823,685.11,682.53,0.26861919]
["bitfinex-derivatives","BNBF0:USTF0",1737665826152,1.08038823,685.11,682.54,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665826351,1.08038823,685.11,682.55,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665826548,1.08038823,685.11,682.56,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665826748,1.08038823,685.11,682.57,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665827051,1.08038823,685.11,682.58,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665827349,1.08038823,685.11,682.59,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665827649,1.08038823,685.11,682.6,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665827852,1.08038823,685.21,682.61,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665828044,1.08038823,685.21,682.62,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665828247,1.08038823,685.21,682.63,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665828450,1.08038823,685.21,682.64,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665828751,1.08038823,685.21,682.65,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665828951,1.08038823,685.21,682.3,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665829148,1.08038823,685.21,682.31,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665829550,1.08038823,685.21,682.32,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665829853,1.08038823,685.21,682.33,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665830052,1.08038823,685.21,682.34,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665830351,1.08038823,685.41,682.35,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665830652,1.08038823,685.41,682.36,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665830851,1.08038823,685.41,682.37,0.26858107]
["bitfinex-derivatives","BNBF0:USTF0",1737665831047,1.08038823,685.41,681.99,1.07482238]
["bitfinex-derivatives","BNBF0:USTF0",1737665831252,1.08038823,685.41,682.0,0.26857814]
["bitfinex-derivatives","BNBF0:USTF0",1737665831453,1.08038823,685.41,682.01,0.26857814]
["bitfinex-derivatives","BNBF0:USTF0",1737665831653,1.08038823,685.41,682.02,0.26857814]
["bitfinex-derivatives","BNBF0:USTF0",1737665831953,1.08038823,685.41,682.03,0.93877707]
["bitfinex-derivatives","BNBF0:USTF0",1737665832149,1.08038823,685.41,682.04,0.26857814]
["bitfinex-derivatives","BNBF0:USTF0",1737665832353,1.08038823,685.41,682.05,0.93877707]
["bitfinex-derivatives","BNBF0:USTF0",1737665832651,1.08038823,685.41,682.06,0.93877707]
["bitfinex-derivatives","BNBF0:USTF0",1737665832854,1.08038823,685.41,682.07,0.93877707]
["bitfinex-derivatives","BNBF0:USTF0",1737665833053,1.08038823,685.41,682.08,0.93877707]
["bitfinex-derivatives","BNBF0:USTF0",1737665833255,1.08038823,685.41,682.09,0.93877707]
["bitfinex-derivatives","BNBF0:USTF0",1737665833555,1.08038823,685.41,682.1,0.93877707]
["bitfinex-derivatives","BNBF0:USTF0",1737665833856,0.29185576,685.27,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737665834054,1.08038823,685.26,682.27,0.26857814]
["bitfinex-derivatives","BNBF0:USTF0",1737665834247,1.08038823,685.26,682.28,0.26857814]
["bitfinex-derivatives","BNBF0:USTF0",1737665834451,1.08038823,685.26,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737665834654,1.08038823,685.26,682.27,0.26865245]
["bitfinex-derivatives","BNBF0:USTF0",1737665834850,1.08038823,685.26,682.28,0.26865245]
["bitfinex-derivatives","BNBF0:USTF0",1737665835058,1.08038823,685.26,682.29,0.26865245]
["bitfinex-derivatives","BNBF0:USTF0",1737665835351,1.08038823,685.26,682.3,0.26865245]
["bitfinex-derivatives","BNBF0:USTF0",1737665835555,1.08038823,685.26,682.31,0.26865245]
["bitfinex-derivatives","BNBF0:USTF0",1737665835756,1.08038823,685.26,682.32,0.9395316]
["bitfinex-derivatives","BNBF0:USTF0",1737665835951,1.08038823,685.26,682.33,0.9395316]
["bitfinex-derivatives","BNBF0:USTF0",1737665836154,1.08038823,685.26,682.34,0.26865245]
["bitfinex-derivatives","BNBF0:USTF0",1737665836657,1.08038823,685.26,682.35,0.9395316]
["bitfinex-derivatives","BNBF0:USTF0",1737665836957,1.08038823,685.26,682.36,0.9395316]
["bitfinex-derivatives","BNBF0:USTF0",1737665837158,1.08038823,685.26,682.37,0.9395316]
["bitfinex-derivatives","BNBF0:USTF0",1737665837355,1.08038823,685.26,682.38,0.67087915]
["bitfinex-derivatives","BNBF0:USTF0",1737665837559,1.08038823,685.04,682.39,0.9395316]
["bitfinex-derivatives","BNBF0:USTF0",1737665837756,1.08038823,685.04,682.4,0.9395316]
["bitfinex-derivatives","BNBF0:USTF0",1737665837953,1.08038823,685.04,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737665838153,1.08038823,685.04,682.41,0.93884979]
["bitfinex-derivatives","BNBF0:USTF0",1737665838359,1.08038823,685.04,682.42,0.93884979]
["bitfinex-derivatives","BNBF0:USTF0",1737665838657,1.08038823,685.04,682.43,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665838859,1.08038823,685.04,682.44,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665839158,1.08038823,685.04,682.45,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665839356,1.08038823,685.04,682.46,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665839760,1.08038823,685.04,682.47,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665840059,1.08038823,685.04,682.48,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665840259,1.08038823,685.04,682.49,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665841361,0.29185576,685.27,682.5,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665841562,0.29185576,685.27,682.5,0.93884979]
["bitfinex-derivatives","BNBF0:USTF0",1737665841861,0.29185576,685.27,682.51,0.93884979]
["bitfinex-derivatives","BNBF0:USTF0",1737665842055,0.29185576,685.27,682.52,0.93884979]
["bitfinex-derivatives","BNBF0:USTF0",1737665842255,0.29185576,685.27,682.53,0.93884979]
["bitfinex-derivatives","BNBF0:USTF0",1737665842460,0.29185576,685.27,682.54,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665842660,0.29185576,685.27,682.55,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665842861,1.50180377,691.23,682.56,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665843062,0.29030525,688.93,682.57,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665843361,0.29030525,688.93,682.58,0.26846939]
["bitfinex-derivatives","BNBF0:USTF0",1737665843562,0.29030525,688.93,682.59,0.93884979]
["bitfinex-derivatives","BNBF0:USTF0",1737665843862,0.29030525,688.93,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737665844062,1.07547248,686.1,682.89,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665844261,1.07547248,686.1,682.9,0.94089793]
["bitfinex-derivatives","BNBF0:USTF0",1737665844458,1.07547248,686.1,682.91,0.94089793]
["bitfinex-derivatives","BNBF0:USTF0",1737665844658,1.07547248,686.1,682.89,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665844659,1.07547248,686.1,682.92,0.26824514]
["bitfinex-derivatives","BNBF0:USTF0",1737665844865,1.07547248,686.1,682.93,0.26824514]
["bitfinex-derivatives","BNBF0:USTF0",1737665845064,1.07547248,686.1,682.94,0.26824514]
["bitfinex-derivatives","BNBF0:USTF0",1737665845266,1.07547248,686.1,682.95,0.26824514]
["bitfinex-derivatives","BNBF0:USTF0",1737665845767,1.07547248,686.1,682.96,0.26824514]
["bitfinex-derivatives","BNBF0:USTF0",1737665845968,1.07547248,686.1,682.97,0.26824514]
["bitfinex-derivatives","BNBF0:USTF0",1737665846169,1.07547248,686.1,682.98,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665846468,1.07547248,686.1,682.99,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665846672,1.07547248,686.1,683.0,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665846869,1.07547248,686.1,683.01,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665847070,1.07547248,686.1,682.5,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665847071,1.07547248,686.52,683.02,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665847270,1.07547248,686.52,683.03,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665847470,1.07547248,686.52,683.04,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665847671,1.07547248,686.52,683.05,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665847871,1.07547248,686.52,683.06,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665848071,1.07547248,686.52,683.07,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665848271,1.07547248,686.52,683.08,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665848471,1.07547248,686.52,683.09,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665848668,1.07547248,686.52,683.1,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665848868,1.07547248,686.52,683.11,0.2682432]
["bitfinex-derivatives","BNBF0:USTF0",1737665849071,1.07547248,686.52,683.12,0.26834483]
["bitfinex-derivatives","BNBF0:USTF0",1737665849272,1.07547248,686.52,683.13,0.26834483]
["bitfinex-derivatives","BNBF0:USTF0",1737665849472,1.07547248,686.06,683.14,0.26834483]
["bitfinex-derivatives","BNBF0:USTF0",1737665849677,1.07547248,686.06,683.15,0.26834483]
["bitfinex-derivatives","BNBF0:USTF0",1737665849971,1.07547248,686.06,683.16,0.26834483]
["bitfinex-derivatives","BNBF0:USTF0",1737665850172,1.07547248,686.06,683.17,0.26834483]
["bitfinex-derivatives","BNBF0:USTF0",1737665850378,1.07547248,686.06,683.18,0.26834483]
["bitfinex-derivatives","BNBF0:USTF0",1737665850677,1.07547248,686.06,683.19,0.26834483]
["bitfinex-derivatives","BNBF0:USTF0",1737665850877,1.07547248,686.06,683.2,0.94232208]
["bitfinex-derivatives","BNBF0:USTF0",1737665851071,1.07547248,686.06,682.63,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665851072,1.07547248,686.06,683.21,0.94232208]
["bitfinex-derivatives","BNBF0:USTF0",1737665851270,1.07547248,686.06,683.22,0.94232208]
["bitfinex-derivatives","BNBF0:USTF0",1737665851474,1.07547248,686.06,683.23,0.94232208]
["bitfinex-derivatives","BNBF0:USTF0",1737665851870,1.07547248,686.06,683.24,0.94232208]
["bitfinex-derivatives","BNBF0:USTF0",1737665852071,1.07547248,686.06,683.25,0.94232208]
["bitfinex-derivatives","BNBF0:USTF0",1737665852276,1.07547248,686.06,683.26,0.94232208]
["bitfinex-derivatives","BNBF0:USTF0",1737665852476,1.07547248,686.42,683.27,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665852672,1.07547248,686.42,683.28,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665852976,1.07547248,686.42,683.29,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665853275,1.07547248,686.42,683.3,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665853472,1.07547248,686.42,683.31,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665853676,1.07547248,686.42,683.32,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665853878,1.07547248,686.42,683.33,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665854078,1.07547248,686.42,683.34,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665854278,1.07547248,686.42,683.35,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665854472,1.07547248,686.42,683.36,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665854671,1.07547248,686.42,683.37,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665854871,1.07547248,686.42,683.38,0.26819149]
["bitfinex-derivatives","BNBF0:USTF0",1737665855077,1.07547248,686.42,683.39,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665855273,1.07547248,686.42,683.4,0.94225532]
["bitfinex-derivatives","BNBF0:USTF0",1737665855476,1.07547248,686.42,683.41,0.26819149]
["bitfinex-derivatives","BNBF0:USTF0",1737665855676,1.07547248,686.42,682.86,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665855877,1.29056698,687.16,683.12,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665855878,1.07547248,686.41,683.12,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665856075,1.07547248,686.41,683.13,0.26819136]
["bitfinex-derivatives","BNBF0:USTF0",1737665856478,1.07547248,686.41,683.14,0.26819136]
["bitfinex-derivatives","BNBF0:USTF0",1737665856681,1.07547248,686.41,683.15,0.26819136]
["bitfinex-derivatives","BNBF0:USTF0",1737665856874,1.07547248,686.41,683.12,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665856875,1.07547248,686.41,683.16,0.26819136]
["bitfinex-derivatives","BNBF0:USTF0",1737665857073,1.07547248,686.41,683.17,0.26819136]
["bitfinex-derivatives","BNBF0:USTF0",1737665857278,1.07547248,686.41,683.18,0.26819136]
["bitfinex-derivatives","BNBF0:USTF0",1737665857478,1.07547248,686.41,683.19,0.26817394]
["bitfinex-derivatives","BNBF0:USTF0",1737665857674,1.07547248,686.41,683.2,0.26817394]
["bitfinex-derivatives","BNBF0:USTF0",1737665857882,1.07547248,686.41,683.21,0.26817394]
["bitfinex-derivatives","BNBF0:USTF0",1737665858081,1.07547248,686.41,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737665858282,1.07547248,686.41,683.38,0.26817394]
["bitfinex-derivatives","BNBF0:USTF0",1737665858481,1.07547248,686.41,683.39,0.26817394]
["bitfinex-derivatives","BNBF0:USTF0",1737665858780,1.07547248,686.41,683.4,0.26817394]
["bitfinex-derivatives","BNBF0:USTF0",1737665858974,1.07547248,686.41,683.41,0.26817394]
["bitfinex-derivatives","BNBF0:USTF0",1737665859175,1.07547248,686.41,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737665859378,1.07547248,686.41,683.38,0.268158]
["bitfinex-derivatives","BNBF0:USTF0",1737665859577,1.07547248,686.41,683.39,0.268158]
["bitfinex-derivatives","BNBF0:USTF0",1737665859772,1.07547248,686.41,683.4,0.268158]
["bitfinex-derivatives","BNBF0:USTF0",1737665859974,1.07547248,686.41,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737665859975,1.07547248,686.67,683.41,0.268158]
["bitfinex-derivatives","BNBF0:USTF0",1737665860178,1.07547248,686.67,683.42,0.268158]
["bitfinex-derivatives","BNBF0:USTF0",1737665860375,1.07547248,686.67,683.43,0.268158]
["bitfinex-derivatives","BNBF0:USTF0",1737665860581,1.07547248,686.67,683.44,0.268158]
["bitfinex-derivatives","BNBF0:USTF0",1737665860782,1.07547248,686.67,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737665861081,1.07547248,686.67,683.38,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665861281,1.07547248,686.67,683.39,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665861677,1.07547248,686.67,683.4,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665861878,1.07547248,686.67,683.41,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665862079,1.07547248,686.67,683.42,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665862280,1.07547248,686.67,683.43,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665862480,1.07547248,686.67,683.44,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665862680,1.07547248,686.67,683.45,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665862882,1.07547248,686.67,683.46,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665863083,1.07547248,686.6,683.47,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665863279,1.07547248,686.6,683.48,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737665863575,1.07547248,686.6,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737665863777,1.07547248,686.6,683.64,0.9423557]
["bitfinex-derivatives","BNBF0:USTF0",1737665863981,1.07547248,686.6,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737665863982,1.07547248,686.6,683.65,0.9423557]
["bitfinex-derivatives","BNBF0:USTF0",1737665864185,1.07547248,686.6,683.66,0.9423557]
["bitfinex-derivatives","BNBF0:USTF0",1737665864484,1.07547248,686.6,683.67,0.94195478]
["bitfinex-derivatives","BNBF0:USTF0",1737665864783,1.07547248,686.6,683.68,0.94195478]
["bitfinex-derivatives","BNBF0:USTF0",1737665864980,1.07547248,686.6,683.69,0.94195478]
["bitfinex-derivatives","BNBF0:USTF0",1737665865182,1.07547248,686.6,683.7,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665865377,1.07547248,686.6,683.71,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665865581,1.07547248,686.6,683.72,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665865783,1.07547248,686.6,683.73,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665865979,1.07547248,686.6,683.74,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665866185,1.07547248,686.6,683.75,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665866385,1.07547248,686.6,683.76,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665866585,1.07547248,686.6,683.77,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665866788,1.07547248,686.6,683.78,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665866987,1.29056698,687.39,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737665866988,1.07547248,686.66,683.79,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665867286,1.07547248,686.66,683.8,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665867487,1.07547248,686.66,683.81,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665867686,1.07547248,686.66,683.82,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665867880,1.07547248,686.66,683.83,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665868081,1.07547248,686.66,683.84,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665868287,1.07547248,686.66,683.85,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665868486,1.07547248,686.66,683.86,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665868789,1.07547248,686.66,683.87,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665868989,1.07547248,686.66,683.88,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665869189,1.07547248,686.66,683.89,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665869489,1.07547248,686.66,683.9,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665869690,1.07547248,686.66,683.91,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665869988,1.07547248,686.66,683.92,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665870190,1.29056698,687.16,683.93,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665870191,1.07547248,686.51,683.93,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665870489,1.07547248,686.51,683.94,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665870688,1.07547248,686.51,683.95,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665870888,1.07547248,686.51,683.96,0.26809371]
["bitfinex-derivatives","BNBF0:USTF0",1737665871084,1.07547248,686.51,683.97,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665871289,1.07547248,686.51,683.98,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665871491,1.07547248,686.51,683.99,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665871693,1.07547248,686.51,684.0,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665871890,1.07547248,686.51,684.01,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665872084,1.07547248,686.51,684.02,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665872288,1.07547248,686.51,684.03,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665872483,1.07547248,686.51,684.04,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665872689,1.07547248,686.51,684.05,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665872885,1.07547248,686.51,684.06,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665873089,1.07547248,686.51,684.07,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665873291,1.07547248,686.51,684.08,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665873492,1.07547248,686.51,684.09,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665873687,1.07547248,686.51,682.94,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665873688,1.07547248,686.0,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737665873891,1.07547248,686.0,684.19,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665874092,1.07547248,686.0,684.2,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665874393,1.07547248,686.0,684.21,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665874692,1.07547248,686.0,684.22,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665874888,1.07547248,686.0,684.23,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665875095,1.07547248,686.0,684.24,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665875291,1.07547248,686.0,684.25,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665875488,1.07547248,686.0,684.26,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665875791,1.07547248,686.0,684.27,0.26816814]
["bitfinex-derivatives","BNBF0:USTF0",1737665875992,1.07547248,686.0,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737665876294,1.07547248,686.14,684.19,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665876492,1.07547248,686.14,684.2,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665876692,1.07547248,686.14,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665876891,1.07547248,686.14,684.23,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665877194,1.07547248,686.14,684.24,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665877394,1.07547248,686.14,684.25,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665877593,1.07547248,686.14,684.26,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665877794,1.07547248,686.14,684.27,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665877992,1.07547248,686.14,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665877993,1.07547248,686.14,684.28,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665878188,1.07547248,686.14,684.29,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665878389,1.07547248,686.14,684.3,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665878593,1.07547248,686.14,684.31,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665878794,2.19575633,686.96,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665878795,1.07547248,685.83,684.32,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665879094,1.07547248,685.83,684.33,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665879396,1.07547248,685.83,684.34,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665879597,1.07547248,685.83,684.35,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665879793,1.07547248,685.83,684.36,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665879998,1.07547248,685.83,684.37,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665880199,1.07547248,685.83,684.38,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665880500,1.07547248,685.83,684.39,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665880692,0.2916217,685.82,684.4,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665881093,0.2916217,685.82,684.23,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665881299,0.2916217,685.82,684.24,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665881499,0.2916217,685.82,684.25,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665881700,0.2916217,685.82,684.26,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665881901,0.2916217,685.82,684.27,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665882097,0.2916217,685.82,684.28,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665882295,0.2916217,685.82,684.29,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665882497,0.2916217,685.82,684.3,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665882695,0.2916217,685.82,684.31,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665882898,0.2916217,685.82,684.32,0.26811667]
["bitfinex-derivatives","BNBF0:USTF0",1737665883201,0.2916217,685.82,684.33,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665883401,0.2916217,685.82,684.34,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665883595,0.2916217,685.82,684.35,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665883797,0.2916217,685.82,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665883798,0.2916217,685.82,684.36,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665883998,0.2916217,685.82,684.37,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665884199,0.2916217,685.82,684.38,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665884399,0.2916217,685.82,684.39,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665884601,0.2916217,685.82,684.4,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665884800,0.2916217,685.82,684.41,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665884999,0.2916217,685.82,684.42,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665885200,0.2916217,685.82,684.43,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665885401,0.2916217,685.82,684.44,0.26803291]
["bitfinex-derivatives","BNBF0:USTF0",1737665885605,0.2916217,685.82,684.39,1.07280971]
["bitfinex-derivatives","BNBF0:USTF0",1737665885903,0.2916217,685.82,684.4,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737665887405,0.2916217,685.82,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737665887605,0.2916217,685.82,684.43,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737665889306,0.2916217,685.82,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737665889499,0.2916217,685.82,684.46,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737665890300,0.2916217,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737665890499,0.2916217,685.82,684.49,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737665891201,0.2916217,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737665891401,0.2916217,685.82,684.52,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737665891805,0.2916217,685.82,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737665892001,0.2916217,685.82,684.55,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737665892199,0.2916217,685.82,684.56,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737665892404,0.2916217,685.82,684.57,0.26806044]
["bitfinex-derivatives","BNBF0:USTF0",1737665892604,0.2916217,685.82,684.58,0.26805775]
["bitfinex-derivatives","BNBF0:USTF0",1737665892803,0.2916217,685.82,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737665892804,0.2916217,685.82,684.59,0.26805775]
["bitfinex-derivatives","BNBF0:USTF0",1737665893004,1.07547248,686.2,684.6,0.26805775]
["bitfinex-derivatives","BNBF0:USTF0",1737665893300,1.07547248,686.2,684.61,0.26805775]
["bitfinex-derivatives","BNBF0:USTF0",1737665893506,1.07547248,686.2,684.62,0.26805775]
["bitfinex-derivatives","BNBF0:USTF0",1737665893704,1.07547248,686.2,684.63,0.26805775]
["bitfinex-derivatives","BNBF0:USTF0",1737665894004,1.07547248,686.2,684.64,0.26805775]
["bitfinex-derivatives","BNBF0:USTF0",1737665894205,1.07547248,686.2,684.55,0.26805775]
["bitfinex-derivatives","BNBF0:USTF0",1737665894405,1.07547248,686.2,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737665895105,1.07547248,685.94,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737665896509,1.07547248,685.94,684.55,0.26805519]
["bitfinex-derivatives","BNBF0:USTF0",1737665897504,1.07547248,685.94,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665897702,1.07547248,685.94,684.58,0.26807789]
["bitfinex-derivatives","BNBF0:USTF0",1737665898008,1.07547248,686.02,684.58,0.26807789]
["bitfinex-derivatives","BNBF0:USTF0",1737665898401,1.07547248,686.02,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665900810,1.07547248,686.02,684.58,0.26815165]
["bitfinex-derivatives","BNBF0:USTF0",1737665901010,1.07547248,686.02,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665901212,1.07547248,686.02,684.58,0.26814839]
["bitfinex-derivatives","BNBF0:USTF0",1737665901511,1.07547248,686.02,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665901912,1.07547248,685.84,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665903212,1.07547248,685.84,684.58,0.26813545]
["bitfinex-derivatives","BNBF0:USTF0",1737665904510,1.07547248,685.84,684.59,0.26805276]
["bitfinex-derivatives","BNBF0:USTF0",1737665904706,2.19575633,686.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665904707,1.07547248,685.81,684.58,0.26805276]
["bitfinex-derivatives","BNBF0:USTF0",1737665905011,1.07547248,685.81,684.59,0.26805276]
["bitfinex-derivatives","BNBF0:USTF0",1737665905213,1.07547248,685.81,684.6,0.26805276]
["bitfinex-derivatives","BNBF0:USTF0",1737665905513,1.07547248,685.81,684.61,0.26805276]
["bitfinex-derivatives","BNBF0:USTF0",1737665905712,1.07547248,685.81,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665905713,1.07547248,685.81,684.62,0.26805276]
["bitfinex-derivatives","BNBF0:USTF0",1737665905914,1.07547248,685.81,684.58,0.26805276]
["bitfinex-derivatives","BNBF0:USTF0",1737665906109,1.07547248,685.81,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665907315,1.07547248,685.81,684.58,0.26798951]
["bitfinex-derivatives","BNBF0:USTF0",1737665907916,2.19575633,686.43,684.58,0.26798951]
["bitfinex-derivatives","BNBF0:USTF0",1737665907917,1.07547248,685.98,684.58,0.26798951]
["bitfinex-derivatives","BNBF0:USTF0",1737665910618,1.07547248,685.98,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665910820,1.07547248,686.31,684.58,0.2678635]
["bitfinex-derivatives","BNBF0:USTF0",1737665911320,1.07547248,686.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665911520,1.07547248,686.31,684.58,0.26781334]
["bitfinex-derivatives","BNBF0:USTF0",1737665911723,12.7132796,700.66,684.58,0.26781334]
["bitfinex-derivatives","BNBF0:USTF0",1737665911921,0.29070612,687.98,684.59,0.26781334]
["bitfinex-derivatives","BNBF0:USTF0",1737665912323,0.29070612,687.98,684.6,0.26781334]
["bitfinex-derivatives","BNBF0:USTF0",1737665912621,0.29070612,687.98,684.61,0.26781334]
["bitfinex-derivatives","BNBF0:USTF0",1737665912822,0.29070612,687.98,684.62,0.26781334]
["bitfinex-derivatives","BNBF0:USTF0",1737665913021,0.29070612,687.98,684.58,0.26781334]
["bitfinex-derivatives","BNBF0:USTF0",1737665913223,0.29070612,687.98,684.59,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665913522,0.29070612,687.98,684.6,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665913717,0.29070612,687.98,684.58,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665913920,0.29070612,687.98,684.59,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665914123,0.29070612,687.98,684.58,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665914324,0.29070612,687.98,684.59,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665914523,0.29070612,687.98,684.58,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665914824,0.29070612,687.98,684.59,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665915025,0.29070612,687.98,684.6,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665915221,0.29070612,687.98,684.58,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665915422,0.29070612,687.98,684.59,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665915620,0.29070612,687.98,684.6,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665915818,1.07945887,687.26,684.68,1.08146003]
["bitfinex-derivatives","BNBF0:USTF0",1737665916019,1.07945887,687.26,684.69,0.26773916]
["bitfinex-derivatives","BNBF0:USTF0",1737665916526,1.07945887,687.26,684.7,0.26779456]
["bitfinex-derivatives","BNBF0:USTF0",1737665916825,1.07945887,687.26,684.71,0.26779456]
["bitfinex-derivatives","BNBF0:USTF0",1737665917125,1.07945887,687.26,684.72,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665917424,1.07945887,687.26,684.73,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665917619,1.07945887,687.26,684.74,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665917827,1.07945887,687.26,684.75,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665918025,1.07945887,687.26,684.76,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665918327,1.07945887,687.26,684.77,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665918526,1.07945887,687.26,684.78,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665918727,1.07945887,687.26,684.69,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665918927,1.07945887,687.26,684.7,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665919120,1.07945887,687.26,684.71,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665919325,1.07945887,687.41,684.72,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665919522,1.07945887,687.41,684.73,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665919724,1.07945887,687.41,684.58,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665920022,1.07945887,687.41,684.59,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665920220,1.07945887,687.41,684.6,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665920426,1.07945887,687.41,684.61,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665920731,1.07945887,687.41,684.62,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665920928,1.07945887,687.41,684.63,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665921223,1.07945887,687.41,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737665921224,1.07945887,687.41,684.64,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665921429,1.07945887,687.41,684.65,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665921729,1.07945887,687.41,684.66,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665921928,1.07945887,687.41,684.67,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665922128,1.07945887,687.41,684.68,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665922329,1.07945887,687.28,684.69,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665922529,1.07945887,687.28,684.7,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665922831,1.07945887,687.28,684.71,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665923027,1.07945887,687.28,684.72,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665923228,1.07945887,687.28,684.73,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1737665923430,1.07945887,687.28,684.74,0.26789408]
["bitfinex-derivatives","BNBF0:USTF0",1737665923630,1.07945887,687.28,684.75,0.26789408]
["bitfinex-derivatives","BNBF0:USTF0",1737665923931,1.07945887,687.28,684.76,0.26789408]
["bitfinex-derivatives","BNBF0:USTF0",1737665924231,1.07945887,687.28,684.77,0.26789408]
["bitfinex-derivatives","BNBF0:USTF0",1737665924429,1.07945887,687.28,684.78,0.26789408]
["bitfinex-derivatives","BNBF0:USTF0",1737665924628,1.07945887,687.28,684.79,0.26789408]
["bitfinex-derivatives","BNBF0:USTF0",1737665924829,1.07945887,687.28,684.8,0.26789408]
["bitfinex-derivatives","BNBF0:USTF0",1737665925027,1.07945887,687.28,684.81,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665925225,1.07945887,687.28,684.82,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665925427,1.07945887,687.0,684.83,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665925630,1.07945887,687.0,684.84,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665925931,1.07945887,687.0,684.85,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665926129,1.07945887,687.0,684.86,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665926431,1.07945887,687.0,684.87,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665926832,1.07945887,687.0,684.88,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665927028,1.07945887,687.0,684.89,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665927247,1.07945887,687.0,684.9,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665927532,1.07945887,687.0,684.91,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665927734,1.07945887,687.04,684.92,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665928035,1.07945887,687.04,684.93,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665928234,1.07945887,687.04,684.94,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665928534,1.07945887,687.04,684.95,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665928736,1.07945887,687.04,684.58,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665929034,1.07945887,687.04,684.59,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665929234,1.07945887,687.04,684.6,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665929535,1.07945887,687.04,684.61,0.26791483]
["bitfinex-derivatives","BNBF0:USTF0",1737665930034,1.07945887,687.04,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737665930234,1.07945887,687.04,684.74,0.26789064]
["bitfinex-derivatives","BNBF0:USTF0",1737665930437,1.07945887,687.04,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737665930438,1.07945887,687.04,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737665930736,1.07945887,687.01,684.86,0.26789064]
["bitfinex-derivatives","BNBF0:USTF0",1737665931735,1.07945887,687.01,684.87,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665931936,1.07945887,687.01,684.88,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665932134,1.07945887,687.01,684.86,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665933136,1.07945887,687.01,684.87,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665933437,1.07945887,687.01,684.88,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665933638,1.07945887,687.01,684.89,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665933937,1.07945887,687.01,684.9,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665934137,1.07945887,687.01,684.91,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665934337,1.07945887,687.01,684.92,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665934537,1.07945887,687.01,684.86,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665935236,1.07945887,687.01,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737665935436,1.07945887,687.01,684.89,0.26790026]
["bitfinex-derivatives","BNBF0:USTF0",1737665936638,1.07945887,686.63,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665939639,1.07945887,686.41,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665942639,1.07945887,686.32,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665945944,2.20389519,687.05,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665945945,1.07945887,686.39,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665949449,2.20389519,687.07,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665949450,1.07945887,686.49,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665953242,1.07945887,686.28,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665953439,0.29143473,686.26,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737665954048,0.29143473,686.26,683.64,0.67397012]
["bitfinex-derivatives","BNBF0:USTF0",1737665954248,0.29143473,686.26,683.65,0.94213482]
["bitfinex-derivatives","BNBF0:USTF0",1737665954449,0.29143473,686.26,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737665954646,0.29143473,686.26,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665955047,0.29143473,686.26,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665955244,0.29143473,686.26,683.8,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665955548,0.29143473,686.26,683.81,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665955748,0.29143473,686.26,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665956051,0.29143473,686.26,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665956244,0.29143473,686.26,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665956446,1.07945887,686.02,683.8,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665956644,1.07945887,686.02,683.81,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665956946,1.07945887,686.02,683.82,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665957249,1.07945887,686.02,683.83,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665957447,1.07945887,686.02,683.84,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665957649,1.07945887,686.02,683.85,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665957848,1.07945887,686.02,683.86,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665958048,1.07945887,686.02,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665958243,1.07945887,686.02,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665958442,1.07945887,686.02,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665958643,1.07945887,686.02,683.8,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665958843,1.07945887,686.02,683.81,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665959044,1.07945887,686.02,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665959246,1.07945887,686.02,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665959449,1.07945887,686.02,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665959647,1.07945887,686.02,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665959849,1.07945887,686.02,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665960051,1.07945887,686.02,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665960254,1.07945887,685.87,683.8,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665960451,1.07945887,685.87,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665960650,1.07945887,685.87,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665960850,1.07945887,685.87,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665961051,1.07945887,685.87,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665961246,1.07945887,685.87,683.8,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665961450,1.07945887,685.87,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665962759,1.07945887,686.1,683.78,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665963155,1.07945887,686.1,683.79,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665963354,1.07945887,686.1,683.8,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665963552,1.07945887,686.1,683.81,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665963857,1.07945887,686.1,683.82,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665964056,1.07945887,686.1,683.83,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665964258,1.07945887,686.1,683.84,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665964459,1.07945887,686.1,683.85,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665964755,1.07945887,686.1,683.86,0.2681647]
["bitfinex-derivatives","BNBF0:USTF0",1737665965160,1.07945887,686.1,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737665965358,1.07945887,686.1,683.78,0.26831081]
["bitfinex-derivatives","BNBF0:USTF0",1737665966659,0.29143473,686.26,683.78,0.26831081]
["bitfinex-derivatives","BNBF0:USTF0",1737665966660,1.07945887,685.7,683.78,0.26831081]
["bitfinex-derivatives","BNBF0:USTF0",1737665966859,1.07945887,685.7,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737665966860,1.07945887,685.7,683.79,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665967060,1.07945887,685.7,683.8,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665967256,1.07945887,685.7,683.78,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665967455,1.07945887,685.7,683.79,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665967662,1.07945887,685.7,683.78,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665969357,1.07945887,685.7,683.79,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665969562,1.07945887,685.7,683.8,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665969759,1.07945887,685.98,683.81,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665969960,1.07945887,685.98,683.78,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665970261,1.07945887,685.98,683.79,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665970462,1.07945887,685.98,683.8,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665970761,1.07945887,685.98,683.81,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665970961,1.07945887,685.98,683.82,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665971162,1.07945887,685.98,683.83,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737665971462,2.20389519,686.98,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737665972367,2.24446004,692.33,683.88,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665972558,2.24446004,692.33,683.89,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665972757,2.24446004,692.33,683.9,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665973063,2.24446004,692.33,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737665973262,2.24446004,692.33,683.93,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665974559,1.08100713,685.63,683.93,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665975659,1.08100713,685.63,683.94,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665975865,1.08100713,685.63,683.95,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665976064,1.08100713,685.63,683.96,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665976256,1.08100713,685.63,683.97,0.26829207]
["bitfinex-derivatives","BNBF0:USTF0",1737665976461,1.08100713,685.63,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737665976662,1.08100713,685.63,683.93,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665976862,1.08100713,685.63,683.94,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665977060,2.20705622,686.23,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737665977061,1.08100713,685.69,683.95,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665977263,1.08100713,685.69,683.96,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665977563,1.08100713,685.69,683.97,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665977764,1.08100713,685.69,683.98,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665977960,1.08100713,685.69,683.99,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665978161,1.08100713,685.69,684.0,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665978365,1.08100713,685.69,684.01,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665978666,1.08100713,685.69,684.02,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665978866,1.08100713,685.69,684.03,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665979067,1.08100713,685.69,684.04,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665979361,1.08100713,685.69,684.05,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665979567,1.08100713,685.69,684.06,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665979760,1.08100713,685.69,684.07,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665979960,1.08100713,685.69,684.08,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665980161,1.08100713,685.97,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737665980162,1.08100713,685.68,684.09,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665980468,1.08100713,685.68,684.1,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665980659,1.08100713,685.68,683.93,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665980861,1.08100713,685.68,683.94,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665981061,1.08100713,685.68,683.95,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665981267,1.08100713,685.68,683.96,0.26828329]
["bitfinex-derivatives","BNBF0:USTF0",1737665981467,1.08100713,685.68,683.97,0.26825009]
["bitfinex-derivatives","BNBF0:USTF0",1737665981670,1.08100713,685.68,683.98,0.26825009]
["bitfinex-derivatives","BNBF0:USTF0",1737665981865,1.08100713,685.68,683.99,0.26825009]
["bitfinex-derivatives","BNBF0:USTF0",1737665982065,1.08100713,685.68,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737665982369,1.08100713,685.68,683.93,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665982669,1.08100713,685.68,683.94,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665982869,1.08100713,685.68,683.95,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665983069,1.08100713,685.68,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737665983070,1.08100713,685.68,683.96,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665983269,1.08100713,685.68,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737665983270,1.08100713,685.62,683.97,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665983470,1.08100713,685.62,683.98,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665983668,1.08100713,685.62,683.99,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665983868,1.08100713,685.62,684.0,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665984068,1.08100713,685.62,684.01,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665984269,1.08100713,685.62,684.02,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665984470,1.08100713,685.62,684.03,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665984770,1.08100713,685.62,683.93,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665985069,1.08100713,685.62,683.94,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665985267,1.08100713,685.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737665985462,1.08100713,685.62,683.97,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665985668,1.08100713,685.62,683.98,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665985969,1.08100713,685.81,683.99,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665986164,1.08100713,685.81,684.0,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665986366,1.08100713,685.81,684.01,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665986564,1.08100713,685.81,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737665986565,1.08100713,685.81,684.02,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665986969,1.08100713,685.81,684.03,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665987270,1.08100713,685.81,684.04,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665987472,1.08100713,685.81,684.05,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665987673,1.08100713,685.81,684.06,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665987969,1.08100713,685.81,684.07,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665988162,1.08100713,685.81,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737665988163,1.08100713,685.81,684.08,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665988366,1.08100713,685.81,684.09,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665988571,1.08100713,685.81,684.1,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665988767,1.08100713,685.81,684.11,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665988967,1.08100713,685.81,684.12,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665989169,1.08100713,685.56,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737665989470,1.08100713,685.56,684.15,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665989669,1.08100713,685.56,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737665989970,1.08100713,685.56,684.18,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665990173,1.08100713,685.56,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737665990471,1.08100713,685.56,684.21,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665992472,1.08100713,685.65,684.21,0.2682175]
["bitfinex-derivatives","BNBF0:USTF0",1737665993070,1.08100713,685.65,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737665993269,1.08100713,685.65,684.21,0.26820813]
["bitfinex-derivatives","BNBF0:USTF0",1737665993571,1.08100713,685.65,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737665993771,1.08100713,685.65,684.23,0.26820813]
["bitfinex-derivatives","BNBF0:USTF0",1737665993972,1.08100713,685.65,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737665994171,1.08100713,685.65,684.26,0.26820813]
["bitfinex-derivatives","BNBF0:USTF0",1737665994371,1.08100713,685.65,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737665994767,1.08100713,685.65,684.29,0.26819825]
["bitfinex-derivatives","BNBF0:USTF0",1737665994964,1.08100713,685.65,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737665995168,1.08100713,685.65,684.32,0.26819825]
["bitfinex-derivatives","BNBF0:USTF0",1737665995367,1.08100713,685.55,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737665995573,1.08100713,685.55,684.34,0.26813814]
["bitfinex-derivatives","BNBF0:USTF0",1737665995871,1.08100713,685.55,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737665996072,1.08100713,685.55,684.36,0.26813814]
["bitfinex-derivatives","BNBF0:USTF0",1737665997967,1.08100713,685.86,684.36,0.26813814]
["bitfinex-derivatives","BNBF0:USTF0",1737665998166,1.08100713,685.86,684.37,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1737665998366,1.08100713,685.86,684.36,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1737665998671,1.08100713,685.86,684.37,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1737665998870,1.08100713,685.86,684.36,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1737665999072,1.08100713,685.86,684.37,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1737665999272,1.08100713,685.86,684.36,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1737665999572,1.08100713,685.86,684.37,0.26813136]
["bitfinex-derivatives","BNBF0:USTF0",1737665999771,1.08100713,685.86,684.38,0.26814802]
["bitfinex-derivatives","BNBF0:USTF0",1737666000167,1.08100713,685.86,684.39,0.26814802]
["bitfinex-derivatives","BNBF0:USTF0",1737666000368,1.08100713,685.86,684.4,0.26814802]
["bitfinex-derivatives","BNBF0:USTF0",1737666000570,1.08100713,685.86,684.36,0.26814802]
["bitfinex-derivatives","BNBF0:USTF0",1737666000770,2.20705622,686.45,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737666000771,1.08100713,685.83,684.37,0.26814802]
["bitfinex-derivatives","BNBF0:USTF0",1737666000970,1.08100713,685.83,684.36,0.26814802]
["bitfinex-derivatives","BNBF0:USTF0",1737666001973,1.08100713,685.83,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737666002170,1.08100713,685.83,684.39,0.26814802]
["bitfinex-derivatives","BNBF0:USTF0",1737666002669,1.08100713,685.83,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737666002873,1.08100713,685.83,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737666004077,1.08100713,685.64,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737666005678,1.08100713,685.64,684.42,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666006779,2.20705622,686.24,684.42,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666006780,1.08100713,685.93,684.42,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666008880,1.08100713,685.93,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737666009075,1.08100713,685.93,684.44,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666009280,1.08100713,685.93,684.45,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666009580,1.08100713,685.93,684.46,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666009774,1.08100713,685.93,684.47,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666009981,1.08100713,686.11,684.48,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666010183,1.08100713,686.11,684.49,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666010383,1.08100713,686.11,684.44,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666010585,1.08100713,686.11,684.45,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666010882,1.08100713,686.11,684.46,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666011083,1.08100713,686.11,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666011385,0.29150269,686.1,684.48,0.26813258]
["bitfinex-derivatives","BNBF0:USTF0",1737666011782,0.29150269,686.1,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666011984,0.29150269,686.1,684.48,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666012979,0.29150269,686.1,684.49,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666013185,0.29150269,686.1,684.5,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666013384,0.29150269,686.1,684.48,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666013585,1.08100713,686.11,684.49,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666013780,1.08100713,686.11,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666013781,1.08100713,686.11,684.48,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666014086,1.08100713,686.31,684.49,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666014282,1.08100713,686.31,684.48,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666014481,1.08100713,686.31,684.49,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666014686,1.08100713,686.31,684.48,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666014987,1.08100713,686.31,684.49,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666015189,1.08100713,686.31,684.5,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666015388,1.08100713,686.31,684.48,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666015582,1.08100713,686.31,684.49,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666015983,1.08100713,686.31,684.5,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666016186,1.08100713,686.31,684.51,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666016386,1.08100713,686.31,684.52,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666016587,1.08100713,686.31,684.53,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666016883,1.08100713,686.31,684.54,0.26800249]
["bitfinex-derivatives","BNBF0:USTF0",1737666017089,1.08100713,686.31,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666017090,1.08100713,686.31,684.55,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666017288,1.08100713,686.72,684.56,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666017483,0.29124799,686.7,684.57,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666017687,0.29124799,686.7,684.58,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666017889,0.29124799,686.7,684.59,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666018089,0.29124799,686.7,684.6,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666018288,0.29124799,686.7,684.48,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666018483,0.29124799,686.7,684.49,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666018686,0.29124799,686.7,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666018687,0.29124799,686.7,684.5,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666018887,0.29124799,686.7,684.48,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666019087,0.29124799,686.7,684.49,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666019483,0.29124799,686.7,684.5,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666019688,0.29124799,686.7,684.51,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666019885,0.29124799,686.7,684.52,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666020088,0.29124799,686.7,684.53,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666020089,1.08100713,686.25,684.53,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666020285,1.08100713,686.25,684.54,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666020589,1.08100713,686.25,684.55,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666020786,1.08100713,686.25,684.56,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666021093,1.08100713,686.25,684.57,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666021290,1.08100713,686.25,684.58,0.26798109]
["bitfinex-derivatives","BNBF0:USTF0",1737666021591,1.08100713,686.25,684.59,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666021789,1.08100713,686.25,684.6,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666021987,1.08100713,686.25,684.61,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666022493,1.58845654,686.7,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666022494,1.08100713,686.54,684.62,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666022692,1.08100713,686.54,684.63,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666022892,1.08100713,686.54,684.48,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666023092,1.08100713,686.54,684.49,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666023292,1.08100713,686.54,684.5,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666023492,1.08100713,686.54,684.51,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666023693,1.08100713,686.54,684.52,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666023890,1.08100713,686.54,684.53,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666024086,1.08100713,686.54,684.54,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666024491,1.08100713,686.54,684.55,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666024691,1.08100713,686.54,684.56,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666024893,1.08100713,686.54,684.57,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666025094,1.08100713,686.54,684.58,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666025293,0.29124799,686.7,684.59,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666025490,0.29124799,686.7,684.6,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666025687,0.29124799,686.7,684.61,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666025892,0.29124799,686.7,684.62,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666026093,0.29124799,686.7,684.63,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666026296,0.29124799,686.7,684.64,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666026590,0.29124799,686.7,684.65,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666026996,0.29124799,686.7,684.66,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666027196,0.29124799,686.7,684.67,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666027396,0.29124799,686.7,684.68,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666027597,0.29124799,686.7,684.69,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666027797,0.29124799,686.7,684.7,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666027997,0.29124799,686.7,684.71,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666028198,0.29124799,686.7,684.72,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666028399,0.29124799,686.7,684.73,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666028590,0.29124799,686.7,684.74,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666028792,0.29124799,686.7,684.75,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666028994,0.29124799,686.7,684.76,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666029193,0.29124799,686.7,684.77,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666029392,0.29124799,686.7,684.78,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666029598,0.29124799,686.7,684.79,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666029799,0.29124799,686.7,684.8,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666030003,1.08100713,686.64,684.81,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666030196,1.08100713,686.64,684.82,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666030397,1.08100713,686.64,684.83,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666030598,1.08100713,686.64,684.84,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666030801,1.08100713,686.64,684.85,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666030996,1.08100713,686.64,684.86,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666031199,1.08100713,686.64,684.87,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666031401,1.08100713,686.64,684.48,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666031601,1.08100713,686.64,684.49,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666031802,1.08100713,686.64,684.5,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666032002,1.08100713,686.64,684.51,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666032205,1.08100713,686.64,684.52,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666032503,1.08100713,686.64,684.53,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666032701,1.08100713,686.64,684.54,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666032898,1.08100713,686.53,684.55,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666033097,1.08100713,686.53,684.56,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666033305,1.08100713,686.53,684.57,0.26794359]
["bitfinex-derivatives","BNBF0:USTF0",1737666033604,1.08100713,686.53,684.58,0.26797345]
["bitfinex-derivatives","BNBF0:USTF0",1737666033805,1.08100713,686.53,684.59,0.26797345]
["bitfinex-derivatives","BNBF0:USTF0",1737666034003,1.08100713,686.53,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666034004,1.08100713,686.53,684.6,0.26797345]
["bitfinex-derivatives","BNBF0:USTF0",1737666034202,1.08100713,686.53,684.61,0.26797345]
["bitfinex-derivatives","BNBF0:USTF0",1737666034400,1.08100713,686.53,684.62,0.26797345]
["bitfinex-derivatives","BNBF0:USTF0",1737666034603,1.08100713,686.53,684.63,0.26797345]
["bitfinex-derivatives","BNBF0:USTF0",1737666034803,1.08100713,686.53,684.64,0.26797345]
["bitfinex-derivatives","BNBF0:USTF0",1737666035100,1.08100713,686.53,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666035307,1.08100713,686.53,684.48,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666035500,0.29124799,686.7,684.49,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666035501,1.08100713,686.48,684.49,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666035700,1.08100713,686.48,684.5,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666035904,1.08100713,686.48,684.51,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666036205,1.08100713,686.48,684.52,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666036406,1.08100713,686.48,684.53,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666036602,1.08100713,686.48,684.54,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666036807,1.08100713,686.48,684.55,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666037006,1.08100713,686.48,684.56,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666037207,1.08100713,686.48,684.57,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666037409,1.08100713,686.48,684.58,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666037606,1.08100713,686.48,684.59,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666037808,1.08100713,686.48,684.6,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666038108,1.08100713,686.48,684.61,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666038308,1.08100713,686.48,684.48,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666038503,1.08100713,686.48,684.49,0.26793621]
["bitfinex-derivatives","BNBF0:USTF0",1737666038703,1.08100713,686.48,684.49,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666038903,1.08100713,686.48,684.48,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666039207,1.08100713,686.45,684.49,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666039408,1.08100713,686.45,684.48,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666039602,1.08100713,686.45,684.49,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666039803,1.08100713,686.45,684.48,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666040007,1.08100713,686.45,684.5,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666040207,1.08100713,686.45,684.49,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666040411,1.08100713,686.45,684.5,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666040610,1.08100713,686.45,684.51,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666040810,1.08100713,686.45,684.48,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666041012,1.08100713,686.45,684.49,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666041211,1.08100713,686.45,684.48,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666041412,1.08100713,686.45,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666041413,1.08100713,686.45,684.49,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666041615,1.08100713,685.99,684.5,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666041813,1.08100713,685.99,684.48,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666042113,1.08100713,685.99,684.49,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666042313,1.08100713,685.99,684.48,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666042508,1.08100713,685.99,684.49,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666042707,1.08100713,685.99,684.48,0.26800389]
["bitfinex-derivatives","BNBF0:USTF0",1737666042911,1.08100713,685.99,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666043410,1.08100713,685.99,684.48,0.26813567]
["bitfinex-derivatives","BNBF0:USTF0",1737666043812,1.08100713,685.99,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666044013,1.08100713,685.99,684.48,0.26811489]
["bitfinex-derivatives","BNBF0:USTF0",1737666044514,1.08100713,685.99,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666045516,1.08100713,685.89,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666048519,1.08100713,686.26,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666049617,1.08100713,686.26,684.48,0.26813585]
["bitfinex-derivatives","BNBF0:USTF0",1737666050414,1.08100713,686.26,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666050616,1.08100713,686.26,684.48,0.26812009]
["bitfinex-derivatives","BNBF0:USTF0",1737666050920,1.08100713,686.07,684.48,0.26812009]
["bitfinex-derivatives","BNBF0:USTF0",1737666051520,1.08100713,686.07,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666052517,1.08100713,686.07,684.48,0.26818397]
["bitfinex-derivatives","BNBF0:USTF0",1737666052820,1.08100713,686.07,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666053520,1.08100713,686.07,684.48,0.26818328]
["bitfinex-derivatives","BNBF0:USTF0",1737666053721,1.08100713,686.07,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666055222,2.20705622,686.85,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666055223,1.08100713,685.81,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666058323,1.08100713,685.89,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666062023,1.08100713,685.97,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666064626,1.08100713,685.92,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737666066424,1.08100713,685.92,683.19,1.08243471]
["bitfinex-derivatives","BNBF0:USTF0",1737666066624,1.08100713,685.92,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666066825,1.08100713,685.92,683.33,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666067026,1.08100713,685.92,683.34,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666067228,1.08100713,685.92,683.35,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666067429,1.08100713,685.92,683.36,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666067831,1.08100713,685.92,683.37,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666068133,1.08100713,685.7,683.38,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666068331,1.08100713,685.7,683.39,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666068532,1.08100713,685.7,683.4,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666068732,1.08100713,685.7,683.41,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666068927,1.08100713,685.7,683.42,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666069128,1.08100713,685.7,683.33,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666069332,1.08100713,685.7,683.34,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666069630,1.08100713,685.7,683.35,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666069833,1.08100713,685.7,683.36,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666070133,1.08100713,685.7,683.37,0.26837298]
["bitfinex-derivatives","BNBF0:USTF0",1737666070335,1.08100713,685.7,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666070634,1.08100713,685.7,683.33,0.26837584]
["bitfinex-derivatives","BNBF0:USTF0",1737666070834,1.08100713,685.7,683.34,0.26837584]
["bitfinex-derivatives","BNBF0:USTF0",1737666071035,1.08100713,685.7,683.33,0.26837584]
["bitfinex-derivatives","BNBF0:USTF0",1737666071333,1.08100713,685.7,683.34,0.26837584]
["bitfinex-derivatives","BNBF0:USTF0",1737666071535,1.08100713,685.7,683.35,0.26837584]
["bitfinex-derivatives","BNBF0:USTF0",1737666072035,1.08100713,685.7,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666072336,1.08100713,685.87,683.33,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666073136,1.08100713,685.87,683.34,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666073430,1.08100713,685.87,683.33,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666073638,1.08100713,685.87,683.34,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666073836,1.08100713,685.87,683.35,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666074036,1.08100713,685.87,683.36,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666074335,1.08100713,685.87,683.37,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666074532,1.08100713,685.87,683.38,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666074738,1.08100713,685.87,683.39,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666074937,1.08100713,685.62,683.4,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666075238,1.08100713,685.62,683.41,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666075534,1.08100713,685.62,683.42,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666075739,1.08100713,685.62,683.43,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666075937,1.08100713,685.62,683.33,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666076137,1.08100713,685.62,683.34,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666076337,1.08100713,685.62,683.35,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666076538,1.08100713,685.62,683.36,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666076738,1.08100713,685.62,683.37,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666076941,1.08100713,685.62,683.38,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666077339,1.08100713,685.62,683.39,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666077539,1.08100713,685.62,683.4,0.26843565]
["bitfinex-derivatives","BNBF0:USTF0",1737666077738,1.08100713,685.62,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666077939,1.08100713,685.62,683.33,0.268521]
["bitfinex-derivatives","BNBF0:USTF0",1737666078239,1.08100713,685.62,683.34,0.268521]
["bitfinex-derivatives","BNBF0:USTF0",1737666078445,1.08100713,685.62,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666078642,1.08100713,685.24,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666079235,1.08100713,685.24,683.33,0.26845182]
["bitfinex-derivatives","BNBF0:USTF0",1737666079945,1.08100713,685.24,683.34,0.26845182]
["bitfinex-derivatives","BNBF0:USTF0",1737666080143,1.08100713,685.24,683.35,0.26845182]
["bitfinex-derivatives","BNBF0:USTF0",1737666080340,1.08100713,685.24,683.36,0.26845182]
["bitfinex-derivatives","BNBF0:USTF0",1737666080536,1.08100713,685.24,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666080537,1.08100713,685.24,683.37,0.26845182]
["bitfinex-derivatives","BNBF0:USTF0",1737666080742,1.08100713,685.24,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666082145,1.08100713,685.59,683.33,0.26836606]
["bitfinex-derivatives","BNBF0:USTF0",1737666082545,1.08100713,685.59,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666082746,1.08100713,685.59,683.33,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666083044,1.08100713,685.59,683.34,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666083249,1.08100713,685.59,683.35,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666083446,1.08100713,685.59,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666083447,1.08100713,685.59,683.36,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666083742,1.08100713,685.59,683.37,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666083946,1.08100713,685.59,683.38,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666084148,1.08100713,685.59,683.39,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666084345,1.08100713,685.59,683.4,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666084541,1.08100713,685.59,683.41,0.2683444]
["bitfinex-derivatives","BNBF0:USTF0",1737666085047,1.08100713,685.59,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666085245,1.08100713,685.59,683.33,0.26825334]
["bitfinex-derivatives","BNBF0:USTF0",1737666085546,1.08100713,685.59,683.34,0.26825334]
["bitfinex-derivatives","BNBF0:USTF0",1737666085746,1.08100713,685.59,683.35,0.26825334]
["bitfinex-derivatives","BNBF0:USTF0",1737666085949,1.08100713,685.59,683.36,0.94244809]
["bitfinex-derivatives","BNBF0:USTF0",1737666086249,1.08100713,685.59,683.37,0.94244809]
["bitfinex-derivatives","BNBF0:USTF0",1737666086451,1.08100713,685.59,683.09,1.08243471]
["bitfinex-derivatives","BNBF0:USTF0",1737666086452,1.08100713,685.59,683.38,0.94244809]
["bitfinex-derivatives","BNBF0:USTF0",1737666086748,1.08100713,685.59,683.09,1.08243471]
["bitfinex-derivatives","BNBF0:USTF0",1737666086948,1.08100713,685.59,683.1,0.9423461]
["bitfinex-derivatives","BNBF0:USTF0",1737666087249,1.08100713,685.59,683.11,0.9423461]
["bitfinex-derivatives","BNBF0:USTF0",1737666087550,1.08100713,685.74,683.55,1.08243471]
["bitfinex-derivatives","BNBF0:USTF0",1737666087743,1.08100713,685.74,683.56,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666087942,1.08100713,685.74,683.57,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666088147,1.08100713,685.74,683.58,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666088346,1.08100713,685.74,683.59,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666088747,1.08100713,685.74,683.6,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666088950,1.08100713,685.74,683.61,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666089150,1.08100713,685.74,683.62,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666089349,1.08100713,685.74,683.63,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666089550,1.08100713,685.88,683.64,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666089751,1.08100713,685.88,683.65,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666089946,1.08100713,685.88,683.66,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666090150,1.08100713,685.88,683.67,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666090346,1.08100713,685.88,683.68,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666090646,1.08100713,685.88,683.69,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666090845,1.08100713,685.88,683.7,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666091050,1.08100713,685.88,683.71,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666091350,1.08100713,685.88,683.72,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666091547,1.08100713,685.88,683.73,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666091745,1.08100713,685.88,683.74,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666092050,1.08100713,685.88,683.75,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666092351,1.08100713,685.88,682.98,0.67412564]
["bitfinex-derivatives","BNBF0:USTF0",1737666092352,1.08100713,685.76,683.76,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666092747,1.08100713,685.76,683.77,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666092948,1.08100713,685.76,683.78,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666093152,1.08100713,685.76,683.79,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666093350,1.08100713,685.76,683.8,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666093654,1.08100713,685.76,683.81,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666093952,1.08100713,685.76,683.82,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666094154,1.08100713,685.76,683.83,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666094344,1.08100713,685.76,683.84,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666094549,1.08100713,685.76,683.85,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666094851,1.08100713,685.72,683.86,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666095152,1.08100713,685.72,683.87,0.26822046]
["bitfinex-derivatives","BNBF0:USTF0",1737666095347,1.08100713,685.72,683.88,0.26836682]
["bitfinex-derivatives","BNBF0:USTF0",1737666095548,1.08100713,685.72,683.54,0.26836682]
["bitfinex-derivatives","BNBF0:USTF0",1737666095746,1.08100713,685.72,683.55,0.26836682]
["bitfinex-derivatives","BNBF0:USTF0",1737666095949,1.08100713,685.72,683.56,0.26836682]
["bitfinex-derivatives","BNBF0:USTF0",1737666096147,1.08100713,685.72,683.57,0.26836682]
["bitfinex-derivatives","BNBF0:USTF0",1737666096345,1.08100713,685.72,683.54,0.26836682]
["bitfinex-derivatives","BNBF0:USTF0",1737666096554,1.08100713,685.72,683.53,1.08243471]
["bitfinex-derivatives","BNBF0:USTF0",1737666097854,4.32920047,690.87,683.25,1.08243471]
["bitfinex-derivatives","BNBF0:USTF0",1737666097855,1.08100713,685.42,683.25,1.08243471]
["bitfinex-derivatives","BNBF0:USTF0",1737666098056,1.08100713,685.42,683.26,0.26842677]
["bitfinex-derivatives","BNBF0:USTF0",1737666100359,1.08100713,685.42,682.71,1.29892165]
["bitfinex-derivatives","BNBF0:USTF0",1737666100360,1.08100713,685.44,682.73,1.08243471]
["bitfinex-derivatives","BNBF0:USTF0",1737666100651,1.08100713,685.44,682.74,0.94304374]
["bitfinex-derivatives","BNBF0:USTF0",1737666100857,1.08100713,685.44,682.74,0.26844627]
["bitfinex-derivatives","BNBF0:USTF0",1737666101055,5.13267628,693.22,682.75,0.26844627]
["bitfinex-derivatives","BNBF0:USTF0",1737666101257,5.29861997,687.81,682.76,0.26844627]
["bitfinex-derivatives","BNBF0:USTF0",1737666101455,5.29861997,687.8,682.77,0.26844627]
["bitfinex-derivatives","BNBF0:USTF0",1737666101653,5.29861997,687.79,682.78,0.26844627]
["bitfinex-derivatives","BNBF0:USTF0",1737666101857,5.29861997,687.78,682.79,0.26844627]
["bitfinex-derivatives","BNBF0:USTF0",1737666102158,5.29861997,687.77,682.8,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666102350,7.60412742,687.76,682.81,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666102557,5.29861997,687.75,682.82,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666102853,5.29861997,687.74,682.83,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666103058,1.08043318,685.52,683.15,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666103253,1.08043318,685.52,683.16,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666103655,1.08043318,685.52,683.17,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666104052,1.08043318,685.52,683.18,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666104252,1.08043318,685.52,683.19,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666104454,1.08043318,685.52,683.2,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666104653,1.08043318,685.52,683.15,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666104654,1.08043318,685.52,683.21,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666104854,1.08043318,685.52,683.22,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666105059,1.08043318,685.52,683.23,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666105355,1.08043318,685.52,683.24,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666105555,1.08043318,685.52,683.25,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666105759,1.08043318,685.52,683.17,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666105961,1.08043318,685.52,683.18,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666106155,1.08043318,685.52,683.19,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666106357,1.08043318,685.52,683.16,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666106561,1.08043318,685.52,683.17,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666106863,1.08043318,685.57,683.45,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666107059,1.08043318,685.57,683.46,0.26832544]
["bitfinex-derivatives","BNBF0:USTF0",1737666107255,1.08043318,685.57,683.47,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666107558,1.08043318,685.57,683.48,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666107754,1.08043318,685.57,683.46,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666107960,1.08043318,685.57,683.49,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666108164,1.08043318,685.57,683.5,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666108361,1.08043318,685.57,683.51,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666108556,1.08043318,685.57,683.52,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666108760,1.08043318,685.57,683.45,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666108761,1.08043318,685.57,683.53,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666108956,1.08043318,685.57,683.54,0.26825288]
["bitfinex-derivatives","BNBF0:USTF0",1737666109162,1.08043318,685.57,683.45,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666109163,1.08043318,686.02,683.55,0.26824515]
["bitfinex-derivatives","BNBF0:USTF0",1737666109460,1.08043318,686.02,683.56,0.26824515]
["bitfinex-derivatives","BNBF0:USTF0",1737666109764,1.08043318,686.02,683.24,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666109765,1.08043318,686.02,683.57,0.26824515]
["bitfinex-derivatives","BNBF0:USTF0",1737666109962,1.08043318,686.02,683.58,0.26824515]
["bitfinex-derivatives","BNBF0:USTF0",1737666110158,1.08043318,686.02,683.25,0.26824515]
["bitfinex-derivatives","BNBF0:USTF0",1737666110363,1.08043318,686.02,683.26,0.26824515]
["bitfinex-derivatives","BNBF0:USTF0",1737666110563,1.08043318,686.02,683.27,0.26824515]
["bitfinex-derivatives","BNBF0:USTF0",1737666110862,1.08043318,686.02,683.28,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666111057,1.08043318,686.02,683.29,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666111263,1.08043318,686.02,683.3,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666111457,1.08043318,686.02,683.31,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666111658,1.08043318,686.02,683.32,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666111963,1.08043318,685.74,683.35,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666112158,1.08043318,685.74,683.36,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666114465,1.08043318,685.74,683.37,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666114667,1.08043318,685.74,683.38,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666114863,1.08043318,685.74,683.39,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666115060,1.08043318,685.74,683.4,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666115266,1.08043318,685.74,683.41,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666115466,1.08043318,685.74,682.94,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666115467,1.08043318,685.98,683.43,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666115767,1.08043318,685.98,683.44,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666116069,1.08043318,685.98,683.45,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666116268,1.08043318,685.98,683.46,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666116460,1.08043318,685.98,683.47,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666116663,1.08043318,685.98,683.48,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666116867,1.08043318,685.98,683.43,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666116868,1.08043318,685.98,683.49,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666117068,1.08043318,685.98,683.5,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666117265,1.08043318,685.98,683.51,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666117468,1.08043318,685.98,683.43,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666117469,1.08043318,685.98,683.52,0.26829592]
["bitfinex-derivatives","BNBF0:USTF0",1737666117668,1.08043318,685.98,683.53,0.26823873]
["bitfinex-derivatives","BNBF0:USTF0",1737666117969,1.08043318,685.98,683.54,0.26823873]
["bitfinex-derivatives","BNBF0:USTF0",1737666118364,1.08043318,685.98,683.55,0.26823873]
["bitfinex-derivatives","BNBF0:USTF0",1737666118562,1.08043318,685.98,683.44,0.26823873]
["bitfinex-derivatives","BNBF0:USTF0",1737666118767,1.08043318,685.7,683.53,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666118967,1.08043318,685.7,683.77,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666119164,0.29167699,685.69,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737666119669,0.29167699,685.69,683.8,0.26831708]
["bitfinex-derivatives","BNBF0:USTF0",1737666121967,0.29167699,685.69,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737666122563,0.29167699,685.69,683.8,0.26837581]
["bitfinex-derivatives","BNBF0:USTF0",1737666122564,0.74758568,685.68,683.8,0.26837581]
["bitfinex-derivatives","BNBF0:USTF0",1737666122766,0.74758568,685.68,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737666122767,1.08043318,685.34,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737666123160,1.08043318,685.34,683.83,0.26843892]
["bitfinex-derivatives","BNBF0:USTF0",1737666123563,1.08043318,685.34,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737666125967,1.08043318,685.13,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737666129163,0.74758568,685.68,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737666129164,1.08043318,685.02,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737666132365,1.08043318,685.17,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737666132969,0.29190688,685.15,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737666142884,0.29190688,685.15,683.86,0.26839128]
["bitfinex-derivatives","BNBF0:USTF0",1737666145783,1.08043318,685.76,683.86,0.26839128]
["bitfinex-derivatives","BNBF0:USTF0",1737666145984,0.29165147,685.75,683.86,0.26839128]
["bitfinex-derivatives","BNBF0:USTF0",1737666150290,1.08043318,685.46,683.86,0.26839128]
["bitfinex-derivatives","BNBF0:USTF0",1737666150683,1.08043318,685.46,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666150990,1.08043318,685.46,683.89,0.26839128]
["bitfinex-derivatives","BNBF0:USTF0",1737666151988,1.08043318,685.46,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666153489,1.08043318,685.32,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666156990,1.08043318,685.32,683.89,0.26839197]
["bitfinex-derivatives","BNBF0:USTF0",1737666157195,1.08043318,684.95,683.89,0.26839197]
["bitfinex-derivatives","BNBF0:USTF0",1737666157398,1.08043318,684.95,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666158290,1.08043318,684.95,683.89,0.26835248]
["bitfinex-derivatives","BNBF0:USTF0",1737666160892,0.74646596,685.5,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666160893,1.08043318,685.39,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666161095,1.08043318,685.39,683.89,0.26831945]
["bitfinex-derivatives","BNBF0:USTF0",1737666161996,1.08043318,685.39,683.9,0.26831945]
["bitfinex-derivatives","BNBF0:USTF0",1737666162196,1.08043318,685.39,683.89,0.26831945]
["bitfinex-derivatives","BNBF0:USTF0",1737666162397,1.08043318,685.39,683.9,0.26831945]
["bitfinex-derivatives","BNBF0:USTF0",1737666162598,1.08043318,685.39,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666162798,1.08043318,685.39,683.89,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737666162998,1.08043318,685.39,683.9,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737666163296,1.08043318,685.39,683.91,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737666163497,1.08043318,685.39,683.92,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737666163797,1.08043318,685.39,683.93,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737666163996,1.08043318,685.39,683.94,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737666164198,1.29651981,685.9,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666164199,1.08043318,685.6,683.95,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737666164501,1.08043318,685.6,683.96,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666164797,1.08043318,685.6,683.97,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666165097,1.08043318,685.6,683.98,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666165295,1.08043318,685.6,683.99,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666165493,1.08043318,685.6,684.0,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666165697,1.08043318,685.6,684.01,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666165896,1.08043318,685.6,684.02,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666166294,1.08043318,685.6,684.03,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666166499,1.08043318,685.6,684.04,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666166698,1.08043318,685.6,684.05,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666166898,1.08043318,685.6,684.06,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666167092,1.08043318,685.6,684.07,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666167296,1.08043318,685.6,684.08,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666167693,1.08043318,685.6,684.09,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666167898,1.08043318,685.82,684.09,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666168103,1.08043318,685.82,684.1,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666168399,1.08043318,685.82,684.11,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666168593,1.08043318,685.82,684.12,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666168797,1.08043318,685.82,684.13,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666168992,1.08043318,685.82,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666168993,1.08043318,685.82,684.14,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666169194,1.08043318,685.82,684.15,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666169394,1.08043318,685.82,684.16,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666169596,1.08043318,685.82,684.17,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666169801,1.08043318,685.82,684.18,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666169994,1.08043318,685.82,684.19,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666170196,1.08043318,685.82,683.89,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666170400,1.08043318,685.82,683.9,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666170602,1.08043318,685.82,683.91,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666170798,1.08043318,685.82,683.92,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666170997,1.08043318,685.91,683.93,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666171202,1.08043318,685.91,683.94,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666171400,1.08043318,685.91,683.95,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666171599,1.08043318,685.91,683.89,0.26820883]
["bitfinex-derivatives","BNBF0:USTF0",1737666173306,1.08043318,685.91,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737666173507,1.08043318,685.91,683.92,0.26820585]
["bitfinex-derivatives","BNBF0:USTF0",1737666174306,1.08043318,686.17,683.92,0.26820585]
["bitfinex-derivatives","BNBF0:USTF0",1737666174900,1.08043318,686.17,683.93,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737666175104,1.08043318,686.17,683.92,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737666175405,1.08043318,686.17,683.93,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737666175602,1.08043318,686.17,683.92,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737666175806,1.08043318,686.17,683.93,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737666176003,1.08043318,686.17,683.92,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737666177504,1.08043318,686.17,683.93,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666177905,1.08043318,686.01,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737666178302,1.08043318,686.01,683.96,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666178809,1.08043318,686.01,683.37,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666178810,1.08043318,686.01,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666179109,1.08043318,686.01,683.99,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666179305,1.08043318,686.01,684.0,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666179607,1.08043318,686.01,684.01,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666179810,1.08043318,686.01,684.02,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666180009,1.08043318,686.01,684.03,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666180411,1.08043318,686.01,684.04,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666180605,1.08043318,686.01,684.05,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666180805,1.08043318,686.01,684.06,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666181110,1.08043318,686.01,684.07,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666181311,1.08043318,685.67,684.08,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666181707,1.08043318,685.67,684.09,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666181905,1.08043318,685.67,683.99,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666182113,1.08043318,685.67,684.0,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666182410,1.08043318,685.67,684.01,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666182604,1.08043318,685.67,684.02,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666182808,1.08043318,685.67,684.03,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666183009,1.08043318,685.67,684.04,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666183209,1.08043318,685.67,684.05,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666183509,1.08043318,685.67,684.06,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666183710,1.08043318,685.67,684.07,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666183904,1.08043318,685.67,684.08,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666184105,1.08043318,685.67,684.09,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666184408,1.08043318,685.88,684.1,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666184710,1.08043318,685.88,683.99,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666184911,1.08043318,685.88,684.11,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666185111,1.08043318,685.88,684.12,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666185311,1.08043318,685.88,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666185312,1.08043318,685.88,683.99,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666188517,1.08043318,685.82,683.99,0.2682906]
["bitfinex-derivatives","BNBF0:USTF0",1737666188912,1.08043318,685.82,684.0,0.26830958]
["bitfinex-derivatives","BNBF0:USTF0",1737666189114,1.08043318,685.82,683.99,0.26830958]
["bitfinex-derivatives","BNBF0:USTF0",1737666191813,1.08043318,685.52,683.99,0.26830958]
["bitfinex-derivatives","BNBF0:USTF0",1737666192116,1.08043318,685.52,684.0,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1737666192311,1.08043318,685.52,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666192312,1.08043318,685.52,684.01,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1737666192617,1.08043318,685.52,684.02,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1737666192816,1.08043318,685.52,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666192817,1.08043318,685.52,684.03,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1737666193011,1.08043318,685.52,684.04,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1737666193217,1.08043318,685.52,684.05,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1737666193417,1.08043318,685.52,684.06,0.26832696]
["bitfinex-derivatives","BNBF0:USTF0",1737666193613,1.08043318,685.52,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666193815,1.08043318,685.52,683.99,0.26835624]
["bitfinex-derivatives","BNBF0:USTF0",1737666194620,1.08043318,685.52,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666194918,1.08043318,685.23,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666195817,1.08043318,685.23,683.99,0.26837414]
["bitfinex-derivatives","BNBF0:USTF0",1737666196017,1.08043318,685.23,684.0,0.2683613]
["bitfinex-derivatives","BNBF0:USTF0",1737666196217,1.08043318,685.23,683.99,0.2683613]
["bitfinex-derivatives","BNBF0:USTF0",1737666196515,1.08043318,685.23,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666197517,1.08043318,685.23,683.99,0.26829114]
["bitfinex-derivatives","BNBF0:USTF0",1737666198218,1.08043318,685.23,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666198420,1.08043318,685.18,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666198931,1.08043318,685.18,683.99,0.26830179]
["bitfinex-derivatives","BNBF0:USTF0",1737666199117,1.08043318,685.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737666199417,1.08043318,685.18,684.01,0.26830179]
["bitfinex-derivatives","BNBF0:USTF0",1737666200113,1.08043318,685.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737666200315,1.08043318,685.18,684.01,0.26833363]
["bitfinex-derivatives","BNBF0:USTF0",1737666201120,1.08043318,685.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737666201723,1.08043318,685.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737666203018,1.08043318,685.3,684.01,0.26836803]
["bitfinex-derivatives","BNBF0:USTF0",1737666203822,1.08043318,685.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737666204516,1.08043318,685.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737666208218,1.08043318,685.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737666209626,1.08043318,685.13,684.01,0.26834857]
["bitfinex-derivatives","BNBF0:USTF0",1737666210723,1.08043318,685.26,684.01,0.26834857]
["bitfinex-derivatives","BNBF0:USTF0",1737666211225,1.08043318,685.26,684.02,0.26822489]
["bitfinex-derivatives","BNBF0:USTF0",1737666211419,1.08043318,685.26,684.03,0.26822489]
["bitfinex-derivatives","BNBF0:USTF0",1737666211619,1.08043318,685.26,684.04,0.26822489]
["bitfinex-derivatives","BNBF0:USTF0",1737666211825,1.08043318,685.26,684.05,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666212026,1.08043318,685.26,684.06,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666212220,1.08043318,685.26,684.07,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666212418,1.08043318,685.26,684.08,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666212619,1.08043318,685.26,684.09,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666212822,1.08043318,685.26,684.1,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666213028,1.08043318,685.26,684.11,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666213219,1.08043318,685.26,684.12,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666213625,1.08043318,685.26,684.13,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666213822,1.08043318,685.26,684.01,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666214024,1.08043318,685.26,684.02,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666214225,1.08043318,685.26,684.01,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666214525,1.08043318,685.64,684.01,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666216920,1.08043318,685.64,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737666217125,1.08043318,685.64,684.04,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666217325,1.08043318,685.64,684.05,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666217530,1.08043318,685.88,684.04,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666219027,1.08043318,685.88,684.05,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666219228,1.08043318,685.88,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737666219229,1.08043318,685.88,684.04,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666219527,1.08043318,685.88,684.05,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666219724,1.08043318,685.88,684.06,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666219925,1.08043318,685.88,684.07,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666220127,1.08043318,685.88,684.08,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666220526,1.08043318,685.88,684.09,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666220830,1.08043318,685.78,684.1,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666221027,1.08043318,685.78,684.11,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666221328,1.08043318,685.78,684.12,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666221530,1.08043318,685.78,684.04,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666223836,1.08043318,686.51,684.04,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666225030,1.08043318,686.51,684.05,0.26819041]
["bitfinex-derivatives","BNBF0:USTF0",1737666225228,1.08043318,686.51,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737666225424,1.08043318,686.51,684.04,0.26809542]
["bitfinex-derivatives","BNBF0:USTF0",1737666225633,1.08043318,686.51,684.05,0.26809542]
["bitfinex-derivatives","BNBF0:USTF0",1737666225829,1.08043318,686.51,684.06,0.26809542]
["bitfinex-derivatives","BNBF0:USTF0",1737666226132,1.08043318,686.51,684.07,0.26809542]
["bitfinex-derivatives","BNBF0:USTF0",1737666226327,1.08043318,686.51,684.08,0.26809542]
["bitfinex-derivatives","BNBF0:USTF0",1737666226531,1.08043318,686.36,684.09,0.26809542]
["bitfinex-derivatives","BNBF0:USTF0",1737666226731,1.08043318,686.36,684.1,0.26809542]
["bitfinex-derivatives","BNBF0:USTF0",1737666227034,1.08043318,686.36,684.11,0.26811813]
["bitfinex-derivatives","BNBF0:USTF0",1737666227330,1.08043318,686.36,684.12,0.26811813]
["bitfinex-derivatives","BNBF0:USTF0",1737666227535,1.08043318,686.36,684.13,0.26811813]
["bitfinex-derivatives","BNBF0:USTF0",1737666227733,1.08043318,686.36,684.04,0.26811813]
["bitfinex-derivatives","BNBF0:USTF0",1737666227925,0.29140076,686.34,684.05,0.26811813]
["bitfinex-derivatives","BNBF0:USTF0",1737666228233,0.29140076,686.34,684.06,0.26811813]
["bitfinex-derivatives","BNBF0:USTF0",1737666228531,0.29140076,686.34,684.07,0.26811813]
["bitfinex-derivatives","BNBF0:USTF0",1737666228834,0.29140076,686.34,684.08,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666229034,0.29140076,686.34,684.09,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666229234,0.29140076,686.34,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737666229235,0.29140076,686.34,684.04,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666229432,0.29140076,686.34,684.05,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666229627,0.29140076,686.34,684.06,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666229832,0.29140076,686.34,684.07,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666230032,0.29140076,686.34,684.04,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666230333,0.29140076,686.34,684.05,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666230632,0.29140076,686.34,684.06,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666230834,0.29140076,686.34,684.07,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666231133,0.29140076,686.34,684.08,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666231327,0.29140076,686.34,684.04,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666231531,0.29140076,686.34,684.05,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666231731,0.29140076,686.34,684.06,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666231929,0.29140076,686.34,684.07,0.26805929]
["bitfinex-derivatives","BNBF0:USTF0",1737666232131,0.29140076,686.34,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737666232326,0.29140076,686.34,684.04,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666232531,0.29140076,686.34,684.05,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666232831,0.29140076,686.34,684.06,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666233033,0.29140076,686.34,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737666233231,0.29140076,686.34,684.09,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666233432,0.29140076,686.34,684.1,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666233635,0.29140076,686.34,684.11,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666233934,0.29140076,686.34,684.12,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666234334,0.29140076,686.34,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737666234335,0.29140076,686.34,684.13,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666234535,0.29140076,686.34,684.14,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666234834,0.29140076,686.34,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737666234835,1.08043318,686.18,684.15,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666235136,1.08043318,686.18,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737666235137,1.08043318,686.18,684.16,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666235436,1.08043318,686.18,684.17,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666235633,1.08043318,686.18,684.18,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666235834,1.08043318,686.18,684.19,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666236138,1.08043318,686.18,684.2,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666236336,1.08043318,686.18,684.21,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666236635,1.08043318,686.18,684.22,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666236931,1.08043318,686.18,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666237136,1.08043318,686.18,684.25,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666237438,1.08043318,686.18,684.26,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666237632,1.08043318,686.18,684.27,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666237837,1.08043318,686.18,684.28,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666238133,1.08043318,686.3,684.29,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666238336,1.08043318,686.3,684.3,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666238638,1.08043318,686.3,684.31,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666238937,1.08043318,686.3,684.32,0.26812395]
["bitfinex-derivatives","BNBF0:USTF0",1737666239237,1.08043318,686.3,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666241038,1.08043318,686.03,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666241235,0.29154093,686.01,684.25,0.26814387]
["bitfinex-derivatives","BNBF0:USTF0",1737666242137,0.29154093,686.01,684.26,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666242338,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666242538,0.29154093,686.01,684.27,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666242736,0.29154093,686.01,684.26,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666242933,0.29154093,686.01,684.27,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666243134,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666243334,0.29154093,686.01,684.26,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666243538,0.29154093,686.01,684.27,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666243734,0.29154093,686.01,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666243735,0.29154093,686.01,684.28,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666243935,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666244239,0.29154093,686.01,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666244240,0.29154093,686.01,684.26,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666244435,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666244739,0.29154093,686.01,684.26,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666244940,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666245142,0.29154093,686.01,684.26,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666245448,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666245742,0.29154093,686.01,684.26,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666245940,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666246136,0.29154093,686.01,684.26,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666246337,0.29154093,686.01,684.27,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666246534,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666246738,0.29154093,686.01,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666246739,0.29154093,686.01,684.28,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666246936,0.29154093,686.01,684.29,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666247141,0.29154093,686.01,684.25,0.26809232]
["bitfinex-derivatives","BNBF0:USTF0",1737666247337,1.08043318,685.7,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666247540,1.08043318,685.7,684.25,0.26814921]
["bitfinex-derivatives","BNBF0:USTF0",1737666247739,1.08043318,685.7,684.26,0.26814921]
["bitfinex-derivatives","BNBF0:USTF0",1737666247940,1.08043318,685.7,684.27,0.26814921]
["bitfinex-derivatives","BNBF0:USTF0",1737666248144,1.08043318,685.7,684.28,0.26814921]
["bitfinex-derivatives","BNBF0:USTF0",1737666248345,1.08043318,685.7,684.29,0.26814921]
["bitfinex-derivatives","BNBF0:USTF0",1737666248642,1.08043318,685.7,684.3,0.26814921]
["bitfinex-derivatives","BNBF0:USTF0",1737666248944,1.08043318,685.7,684.31,0.26814921]
["bitfinex-derivatives","BNBF0:USTF0",1737666249137,1.08043318,685.7,684.32,0.26815163]
["bitfinex-derivatives","BNBF0:USTF0",1737666249338,1.08043318,685.7,684.25,0.26815163]
["bitfinex-derivatives","BNBF0:USTF0",1737666249642,1.08043318,685.7,684.26,0.26815163]
["bitfinex-derivatives","BNBF0:USTF0",1737666249844,1.08043318,685.7,684.27,0.26815163]
["bitfinex-derivatives","BNBF0:USTF0",1737666250045,1.08043318,685.7,684.28,0.26815163]
["bitfinex-derivatives","BNBF0:USTF0",1737666250245,1.08043318,685.7,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666250246,1.08043318,685.51,684.29,0.26815163]
["bitfinex-derivatives","BNBF0:USTF0",1737666250546,1.08043318,685.51,684.3,0.26815163]
["bitfinex-derivatives","BNBF0:USTF0",1737666250741,1.08043318,685.51,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666251045,1.08043318,685.51,684.25,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666251241,1.08043318,685.51,684.26,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666251441,1.08043318,685.51,684.27,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666251745,1.08043318,685.51,684.28,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666251944,1.08043318,685.51,684.29,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666252138,1.08043318,685.51,684.3,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666252343,1.08043318,685.51,684.31,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666252543,1.08043318,685.51,684.32,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666252743,1.08043318,685.51,684.33,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666252937,1.08043318,685.51,684.25,0.26817167]
["bitfinex-derivatives","BNBF0:USTF0",1737666253144,1.08043318,685.51,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666253347,1.08043318,685.51,684.25,0.26822585]
["bitfinex-derivatives","BNBF0:USTF0",1737666254345,1.08043318,685.51,684.26,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666254540,1.08043318,685.51,684.25,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666254746,1.08043318,685.51,684.26,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666255047,1.08043318,685.51,684.27,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666255243,1.08043318,685.51,684.25,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666255444,1.08043318,685.51,684.26,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666255640,1.08043318,685.51,684.25,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666255845,1.08043318,685.62,684.26,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666256046,1.08043318,685.62,684.25,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666256245,1.08043318,685.62,684.26,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666256444,1.08043318,685.62,684.25,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666256646,1.08043318,685.62,684.26,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666256845,1.08043318,685.62,684.27,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666257046,1.08043318,685.62,684.25,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666257247,1.08043318,685.62,684.26,0.26817505]
["bitfinex-derivatives","BNBF0:USTF0",1737666257544,1.08043318,685.62,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737666257749,1.08043318,685.62,684.25,0.26821471]
["bitfinex-derivatives","BNBF0:USTF0",1737666258042,1.08043318,685.62,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737666258249,1.08043318,685.62,684.27,0.26821471]
["bitfinex-derivatives","BNBF0:USTF0",1737666258849,1.08043318,685.58,684.27,0.26821471]
["bitfinex-derivatives","BNBF0:USTF0",1737666260544,1.08043318,685.58,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737666260745,1.08043318,685.58,684.29,0.26821471]
["bitfinex-derivatives","BNBF0:USTF0",1737666261142,1.08043318,685.58,684.3,0.26817058]
["bitfinex-derivatives","BNBF0:USTF0",1737666261345,1.08043318,685.58,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737666261346,1.08043318,685.58,684.31,0.26817058]
["bitfinex-derivatives","BNBF0:USTF0",1737666261547,1.08043318,685.58,684.32,0.26817058]
["bitfinex-derivatives","BNBF0:USTF0",1737666261743,1.08043318,685.58,684.29,0.26817058]
["bitfinex-derivatives","BNBF0:USTF0",1737666261945,1.08043318,685.58,684.3,0.26817058]
["bitfinex-derivatives","BNBF0:USTF0",1737666262147,1.08043318,685.58,684.29,0.26817058]
["bitfinex-derivatives","BNBF0:USTF0",1737666262345,0.75271275,686.0,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737666262346,1.08043318,685.55,684.3,0.26817058]
["bitfinex-derivatives","BNBF0:USTF0",1737666262548,1.08043318,685.55,684.29,0.26817058]
["bitfinex-derivatives","BNBF0:USTF0",1737666262850,1.08043318,685.55,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737666263049,1.08043318,685.55,684.29,0.26816385]
["bitfinex-derivatives","BNBF0:USTF0",1737666263447,1.08043318,685.55,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737666263753,1.08043318,685.55,684.31,0.26816385]
["bitfinex-derivatives","BNBF0:USTF0",1737666264555,1.08043318,685.55,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737666264857,1.08043318,685.55,684.33,0.26816385]
["bitfinex-derivatives","BNBF0:USTF0",1737666265653,1.08043318,685.76,684.33,0.26816385]
["bitfinex-derivatives","BNBF0:USTF0",1737666265654,1.08043318,685.58,684.33,0.26816385]
["bitfinex-derivatives","BNBF0:USTF0",1737666269262,1.08043318,685.79,684.33,0.26816385]
["bitfinex-derivatives","BNBF0:USTF0",1737666269464,1.08043318,685.79,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737666269757,1.08043318,685.79,684.33,0.26820545]
["bitfinex-derivatives","BNBF0:USTF0",1737666269957,1.08043318,685.79,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737666270564,1.08043318,685.79,684.33,0.26820628]
["bitfinex-derivatives","BNBF0:USTF0",1737666271866,1.08043318,685.79,684.34,0.2681894]
["bitfinex-derivatives","BNBF0:USTF0",1737666272164,1.08043318,685.79,684.35,0.2681894]
["bitfinex-derivatives","BNBF0:USTF0",1737666272364,1.08043318,685.79,684.33,0.2681894]
["bitfinex-derivatives","BNBF0:USTF0",1737666272768,1.08043318,685.79,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737666273067,1.08043318,685.79,684.35,0.2681894]
["bitfinex-derivatives","BNBF0:USTF0",1737666273771,1.08043318,685.48,684.35,0.2681894]
["bitfinex-derivatives","BNBF0:USTF0",1737666276267,1.08043318,685.6,684.35,0.2681894]
["bitfinex-derivatives","BNBF0:USTF0",1737666276765,1.08043318,685.6,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737666277069,1.08043318,685.6,684.37,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737666278367,1.08043318,685.53,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737666278569,1.08043318,685.53,684.39,0.2681591]
["bitfinex-derivatives","BNBF0:USTF0",1737666278769,1.08043318,685.53,684.4,0.56039393]
["bitfinex-derivatives","BNBF0:USTF0",1737666279070,1.08043318,685.53,684.41,0.26816717]
["bitfinex-derivatives","BNBF0:USTF0",1737666280471,1.08043318,685.53,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737666281574,1.08043318,685.57,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737666284469,0.2917323,685.56,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737666284972,1.08043318,685.3,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737666288173,1.08043318,685.44,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737666288674,1.08043318,685.44,683.87,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666288974,1.08043318,685.44,683.88,0.56076346]
["bitfinex-derivatives","BNBF0:USTF0",1737666289178,1.08043318,685.44,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737666289374,1.08043318,685.44,683.89,0.26831228]
["bitfinex-derivatives","BNBF0:USTF0",1737666290573,1.08043318,685.44,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737666290776,1.08043318,685.44,683.91,0.26831228]
["bitfinex-derivatives","BNBF0:USTF0",1737666290978,1.08043318,685.44,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737666291281,1.08043318,685.44,683.93,0.26831228]
["bitfinex-derivatives","BNBF0:USTF0",1737666291574,1.08043318,685.44,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737666291779,1.08043318,685.44,683.95,0.26831228]
["bitfinex-derivatives","BNBF0:USTF0",1737666292079,1.08043318,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737666292279,1.08043318,685.32,683.97,0.26831228]
["bitfinex-derivatives","BNBF0:USTF0",1737666292580,1.08043318,685.32,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737666292781,1.08043318,685.32,683.99,0.26831228]
["bitfinex-derivatives","BNBF0:USTF0",1737666293673,1.08043318,685.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737666295082,1.08043318,685.32,684.01,0.26829008]
["bitfinex-derivatives","BNBF0:USTF0",1737666295484,1.08043318,685.54,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666295987,0.29174507,685.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666299381,1.37217825,685.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666302985,1.08043318,685.42,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666305087,1.08043318,685.3,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666307289,1.08043318,685.48,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666308683,1.08043318,685.48,684.03,0.26838315]
["bitfinex-derivatives","BNBF0:USTF0",1737666309691,1.08043318,685.48,684.04,0.26836957]
["bitfinex-derivatives","BNBF0:USTF0",1737666309891,1.08043318,685.48,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666309892,1.08043318,685.25,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666310199,1.08043318,685.25,684.03,0.26833065]
["bitfinex-derivatives","BNBF0:USTF0",1737666311597,1.08043318,685.25,684.04,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737666311799,1.08043318,685.25,684.03,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737666311997,1.08043318,685.25,684.04,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737666312199,1.08043318,685.25,684.03,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737666312407,1.08043318,685.25,684.04,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737666312598,1.08043318,685.25,684.05,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737666312799,1.08043318,685.25,684.06,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737666313098,0.29174507,685.53,684.07,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737666313400,0.29174507,685.53,684.08,0.26819667]
["bitfinex-derivatives","BNBF0:USTF0",1737666313704,0.29174507,685.53,684.09,0.26819667]
["bitfinex-derivatives","BNBF0:USTF0",1737666313899,0.29174507,685.53,684.03,0.26819667]
["bitfinex-derivatives","BNBF0:USTF0",1737666314093,0.29174507,685.53,684.1,0.26819667]
["bitfinex-derivatives","BNBF0:USTF0",1737666314296,0.29174507,685.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666314499,0.29174507,685.53,684.03,0.26820636]
["bitfinex-derivatives","BNBF0:USTF0",1737666314692,0.29174507,685.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666315099,0.29174507,685.53,684.03,0.26825956]
["bitfinex-derivatives","BNBF0:USTF0",1737666316196,0.29174507,685.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666321702,0.29174507,685.53,684.03,0.26831729]
["bitfinex-derivatives","BNBF0:USTF0",1737666322105,0.29174507,685.53,684.04,0.2682914]
["bitfinex-derivatives","BNBF0:USTF0",1737666322404,0.29174507,685.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666322405,1.08043318,685.44,684.05,0.2682914]
["bitfinex-derivatives","BNBF0:USTF0",1737666322605,1.08043318,685.44,684.03,0.2682914]
["bitfinex-derivatives","BNBF0:USTF0",1737666322806,1.08043318,685.44,684.04,0.2682914]
["bitfinex-derivatives","BNBF0:USTF0",1737666323009,1.08043318,685.44,684.03,0.26830911]
["bitfinex-derivatives","BNBF0:USTF0",1737666323204,1.08043318,685.44,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666323506,1.08043318,685.44,684.03,0.26833704]
["bitfinex-derivatives","BNBF0:USTF0",1737666324407,1.08043318,685.44,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666324708,1.08043318,685.47,684.03,0.26837118]
["bitfinex-derivatives","BNBF0:USTF0",1737666325206,1.08043318,685.47,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666327209,1.08043318,685.05,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666328011,1.08043318,685.05,684.03,0.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1737666328903,1.08043318,685.05,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666329605,1.08043318,685.3,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666333414,1.08043318,685.21,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737666333915,1.08043318,685.21,683.1,1.08385625]
["bitfinex-derivatives","BNBF0:USTF0",1737666334113,1.08043318,685.21,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666334411,1.08043318,685.21,683.21,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666334616,1.08043318,685.21,683.21,1.79427733]
["bitfinex-derivatives","BNBF0:USTF0",1737666334813,1.08043318,685.21,683.22,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666335810,1.08043318,685.21,683.23,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666336212,1.08043318,685.3,683.24,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666336412,1.08043318,685.3,683.25,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666336613,1.08043318,685.3,683.26,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666336810,1.08043318,685.3,683.27,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666337009,1.08043318,685.3,683.22,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666337217,1.08043318,685.3,683.23,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666337410,1.08043318,685.3,683.22,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666337609,1.08043318,685.3,683.23,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666337821,1.08043318,685.3,683.22,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666338017,1.08043318,685.3,683.23,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666338316,1.08043318,685.3,683.24,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666338519,1.08043318,685.3,683.22,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666338816,1.08043318,685.3,683.23,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666339017,1.08043318,685.3,683.22,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666339215,1.08043318,685.15,683.23,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666339413,1.08043318,685.15,683.22,0.26846903]
["bitfinex-derivatives","BNBF0:USTF0",1737666339613,1.08043318,685.15,683.23,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666339816,1.08043318,685.15,683.22,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666340018,1.08043318,685.15,683.23,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666340219,1.08043318,685.15,683.22,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666340419,1.08043318,685.15,683.23,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666340619,1.08043318,685.15,683.24,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666340820,1.08043318,685.15,683.22,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666341015,1.08043318,685.15,683.23,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666341421,1.08043318,685.15,683.24,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666341623,1.08043318,685.15,683.21,1.5258083]
["bitfinex-derivatives","BNBF0:USTF0",1737666341624,1.08043318,685.15,683.22,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666341819,1.08043318,685.15,683.21,1.5258083]
["bitfinex-derivatives","BNBF0:USTF0",1737666341820,1.08043318,685.15,683.25,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666342123,1.08043318,685.15,683.26,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666342324,1.08043318,685.15,683.22,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666342524,1.08043318,685.15,683.23,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666342725,1.08043318,685.17,683.22,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666342920,1.08043318,685.17,683.23,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666343121,1.08043318,685.17,683.22,0.2685375]
["bitfinex-derivatives","BNBF0:USTF0",1737666343628,1.08043318,685.17,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666345834,1.08043318,684.97,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666347232,0.74507605,685.29,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666349325,0.74507605,685.29,683.21,0.26868677]
["bitfinex-derivatives","BNBF0:USTF0",1737666350025,0.74507605,685.29,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666350228,1.06546163,685.21,683.21,0.26867865]
["bitfinex-derivatives","BNBF0:USTF0",1737666351528,1.06546163,685.21,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666351734,1.06546163,685.21,683.21,0.26866339]
["bitfinex-derivatives","BNBF0:USTF0",1737666351933,1.06546163,685.21,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666352829,1.06546163,684.98,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666355537,1.06546163,685.1,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666358838,1.06546163,685.02,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737666359038,1.06546163,685.02,683.21,0.26868613]
["bitfinex-derivatives","BNBF0:USTF0",1737666360941,1.06546163,685.02,682.04,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666361138,1.06546163,685.02,682.05,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666361440,1.06546163,685.02,682.06,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666361637,1.06546163,685.02,682.07,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666361834,1.06546163,685.02,682.08,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666362037,1.06546163,685.02,682.09,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666362238,1.06546163,685.02,682.1,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666362440,1.06546163,685.02,682.11,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666362643,1.06546163,685.02,682.12,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666362841,1.06546163,685.02,682.13,0.94373394]
["bitfinex-derivatives","BNBF0:USTF0",1737666363037,1.06546163,684.99,682.17,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666363442,1.06546163,684.99,682.18,0.94369699]
["bitfinex-derivatives","BNBF0:USTF0",1737666363640,1.06546163,684.99,682.19,0.94369699]
["bitfinex-derivatives","BNBF0:USTF0",1737666363942,1.06546163,684.99,682.2,0.94369699]
["bitfinex-derivatives","BNBF0:USTF0",1737666364141,1.06546163,684.99,682.21,0.94369699]
["bitfinex-derivatives","BNBF0:USTF0",1737666364341,1.06546163,684.99,682.22,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666364545,1.06546163,684.99,682.23,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666365043,1.06546163,684.99,682.24,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666365243,1.06546163,684.99,682.25,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666365445,1.06546163,684.99,682.4,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666365647,1.06546163,684.99,682.41,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666365846,1.06546163,684.99,682.42,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666366145,1.06546163,684.99,682.43,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666366346,1.06546163,684.99,682.44,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666366746,1.06546163,684.99,682.45,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666366947,1.06546163,684.99,682.46,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666367243,1.06546163,684.99,682.4,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666367244,1.06546163,684.99,682.47,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666367444,1.06546163,684.99,682.48,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666367647,1.06546163,684.99,682.49,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666367849,1.06546163,684.99,682.5,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666368143,3.72052206,690.25,681.73,0.67503788]
["bitfinex-derivatives","BNBF0:USTF0",1737666368144,1.06546163,684.76,682.51,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666368348,1.06546163,684.76,682.52,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666368551,1.06546163,684.76,682.53,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666368747,1.06546163,684.76,682.54,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666369049,1.06546163,684.76,682.55,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666369244,1.06546163,684.76,682.15,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666369443,1.06546163,684.76,682.16,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666369645,1.06546163,684.76,682.17,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666369843,1.06546163,684.76,682.18,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666370244,1.06546163,684.76,682.19,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666370646,1.06546163,684.76,682.2,0.94369699]
["bitfinex-derivatives","BNBF0:USTF0",1737666370850,1.06546163,684.76,682.21,0.94369699]
["bitfinex-derivatives","BNBF0:USTF0",1737666371046,1.06546163,684.74,682.22,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666371251,1.06546163,684.74,682.23,0.26865911]
["bitfinex-derivatives","BNBF0:USTF0",1737666371550,1.06546163,684.74,682.09,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666371744,1.06546163,684.74,682.1,0.94374412]
["bitfinex-derivatives","BNBF0:USTF0",1737666371950,1.06546163,684.74,682.11,0.26867448]
["bitfinex-derivatives","BNBF0:USTF0",1737666372145,1.06546163,684.74,682.12,0.94374412]
["bitfinex-derivatives","BNBF0:USTF0",1737666372341,1.06546163,684.74,682.13,0.94374412]
["bitfinex-derivatives","BNBF0:USTF0",1737666372549,1.06546163,684.74,682.14,0.94374412]
["bitfinex-derivatives","BNBF0:USTF0",1737666372845,1.06546163,684.74,682.09,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666372846,1.06546163,684.74,682.15,0.94374412]
["bitfinex-derivatives","BNBF0:USTF0",1737666373046,1.06546163,684.74,682.16,0.94374412]
["bitfinex-derivatives","BNBF0:USTF0",1737666373248,1.06546163,684.74,682.17,0.94374412]
["bitfinex-derivatives","BNBF0:USTF0",1737666373441,1.06546163,684.74,682.17,0.26867448]
["bitfinex-derivatives","BNBF0:USTF0",1737666373651,1.06546163,684.74,682.18,0.26867448]
["bitfinex-derivatives","BNBF0:USTF0",1737666373949,1.06546163,684.74,682.19,0.26867448]
["bitfinex-derivatives","BNBF0:USTF0",1737666374153,1.06546163,684.74,682.2,0.26867448]
["bitfinex-derivatives","BNBF0:USTF0",1737666374350,1.06546163,684.74,682.21,0.26867448]
["bitfinex-derivatives","BNBF0:USTF0",1737666374557,1.06546163,684.74,682.22,0.26867448]
["bitfinex-derivatives","BNBF0:USTF0",1737666374756,1.06546163,684.74,682.23,0.26867448]
["bitfinex-derivatives","BNBF0:USTF0",1737666374958,1.06546163,684.74,682.09,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666375156,1.06546163,684.74,682.1,0.26875442]
["bitfinex-derivatives","BNBF0:USTF0",1737666375354,1.06546163,684.31,682.49,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666375657,1.06546163,684.31,682.5,0.26875442]
["bitfinex-derivatives","BNBF0:USTF0",1737666375856,1.06546163,684.31,682.51,0.26875442]
["bitfinex-derivatives","BNBF0:USTF0",1737666376056,1.06546163,684.31,682.52,0.26875442]
["bitfinex-derivatives","BNBF0:USTF0",1737666376259,1.06546163,684.31,682.53,0.26875442]
["bitfinex-derivatives","BNBF0:USTF0",1737666376456,1.06546163,684.31,682.49,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666376457,1.06546163,684.31,682.54,0.26875442]
["bitfinex-derivatives","BNBF0:USTF0",1737666376660,1.06546163,684.31,682.49,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666376851,1.06546163,684.31,682.5,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666377055,1.06546163,684.31,682.51,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666377251,1.06546163,684.31,682.52,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666377457,1.06546163,684.31,682.53,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666377756,1.06546163,684.31,682.49,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666377757,1.06546163,684.31,682.54,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666378057,1.06546163,684.31,682.55,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666378256,1.06546163,684.31,682.56,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666378457,1.06546163,684.31,682.5,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666378656,1.06546163,684.31,682.51,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666378858,1.06546163,684.31,682.5,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666379161,1.06546163,684.24,682.51,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666379357,1.06546163,684.24,682.49,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666379554,1.06546163,684.24,682.5,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666379752,1.06546163,684.24,682.51,0.26875228]
["bitfinex-derivatives","BNBF0:USTF0",1737666380058,1.06546163,684.24,682.48,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666380258,1.06546163,684.24,682.49,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666380459,1.06546163,684.24,682.5,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666380659,1.06546163,684.24,682.51,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666380859,1.06546163,684.24,682.49,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666381061,1.06546163,684.24,682.5,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666381258,1.06546163,684.24,682.51,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666381561,1.06546163,684.24,682.52,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666381759,1.06546163,684.24,682.49,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666382262,1.06546163,684.2,682.59,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666382560,1.06546163,684.2,682.6,0.26875141]
["bitfinex-derivatives","BNBF0:USTF0",1737666383260,1.06546163,684.2,682.59,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666383460,1.06546163,684.2,682.6,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666384962,1.06546163,684.2,682.48,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666385259,1.06546163,684.2,682.49,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666385460,1.06546163,684.2,682.5,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666385661,1.06546163,684.2,682.48,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666385959,1.06546163,684.2,682.49,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666386161,1.06546163,684.2,682.5,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666386460,1.06546163,684.2,682.51,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666386657,1.06546163,684.2,682.52,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666387063,1.06546163,684.2,682.53,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666387260,1.06546163,684.2,682.54,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666387562,1.06546163,684.2,682.55,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666387761,1.06546163,684.2,682.48,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666388062,1.06546163,684.23,682.49,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666388258,1.06546163,684.23,682.5,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666388561,1.06546163,684.23,682.51,0.26877066]
["bitfinex-derivatives","BNBF0:USTF0",1737666388762,1.06546163,684.23,682.52,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666388965,1.06546163,684.23,682.53,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666389162,1.06546163,684.23,682.54,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666389363,1.06546163,684.23,682.55,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666389563,1.06546163,684.23,682.56,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666389863,1.06546163,684.23,682.57,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666390166,1.06546163,684.23,682.58,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666390567,1.06546163,684.23,682.45,0.67508203]
["bitfinex-derivatives","BNBF0:USTF0",1737666390568,1.06546163,684.23,682.59,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666391068,1.27855396,684.96,682.81,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666391069,1.06546163,684.52,682.81,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666391265,0.2921798,684.51,682.82,0.56158331]
["bitfinex-derivatives","BNBF0:USTF0",1737666391467,0.2921798,684.51,682.83,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666391767,0.2921798,684.51,682.84,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666391967,0.2921798,684.51,682.85,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666392264,0.2921798,684.51,682.86,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666392567,0.2921798,684.51,682.87,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666392762,0.2921798,684.51,682.88,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666392967,0.2921798,684.51,682.89,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666393169,0.2921798,684.51,682.9,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666393363,0.2921798,684.51,682.91,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666393563,0.2921798,684.51,682.92,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666393765,0.2921798,684.51,683.21,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666394169,0.2921798,684.51,683.22,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666394472,0.2921798,684.51,683.23,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666394669,0.2921798,684.51,683.24,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666394870,0.2921798,684.51,683.25,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666395069,0.2921798,684.51,683.26,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666395270,0.2921798,684.51,683.27,0.26868035]
["bitfinex-derivatives","BNBF0:USTF0",1737666395571,1.06546163,684.9,683.21,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666395772,1.06546163,684.9,683.22,0.26854572]
["bitfinex-derivatives","BNBF0:USTF0",1737666396674,1.06546163,684.88,683.22,0.26854572]
["bitfinex-derivatives","BNBF0:USTF0",1737666396874,1.06546163,684.88,683.23,0.26854572]
["bitfinex-derivatives","BNBF0:USTF0",1737666397173,1.06546163,684.88,683.24,0.26854572]
["bitfinex-derivatives","BNBF0:USTF0",1737666397375,1.06546163,684.88,683.25,0.26858834]
["bitfinex-derivatives","BNBF0:USTF0",1737666397573,1.06546163,684.88,683.09,0.26858834]
["bitfinex-derivatives","BNBF0:USTF0",1737666397868,1.06546163,684.88,683.1,0.26861024]
["bitfinex-derivatives","BNBF0:USTF0",1737666398074,1.06546163,684.88,683.11,0.26861024]
["bitfinex-derivatives","BNBF0:USTF0",1737666398275,1.06546163,684.88,683.09,0.26861024]
["bitfinex-derivatives","BNBF0:USTF0",1737666398476,1.06546163,684.88,683.1,0.26861024]
["bitfinex-derivatives","BNBF0:USTF0",1737666398674,1.06546163,684.88,683.09,0.26861024]
["bitfinex-derivatives","BNBF0:USTF0",1737666398873,1.06546163,684.88,683.1,0.26861024]
["bitfinex-derivatives","BNBF0:USTF0",1737666399073,1.06546163,684.88,683.08,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666399275,1.06546163,684.88,683.09,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666399472,0.29201769,684.89,683.09,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666399673,0.29201769,684.89,683.1,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666399870,0.29201769,684.89,683.11,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666400069,0.29201769,684.89,682.83,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666400376,0.29201769,684.89,682.84,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666400576,0.29201769,684.89,682.85,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666400975,0.29201769,684.89,682.86,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666401176,0.29201769,684.89,682.87,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666401376,0.29201769,684.89,682.88,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666401575,0.29201769,684.89,682.89,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666401777,0.29201769,684.89,682.9,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666402072,0.29201769,684.89,682.91,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666402273,0.29201769,684.89,682.92,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666402576,0.29201769,684.89,682.93,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666402778,1.06546163,684.75,682.94,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666402977,1.06546163,684.75,682.77,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666402978,1.06546163,684.75,682.95,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666403179,1.06546163,684.75,682.96,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666403377,1.06546163,684.75,682.97,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666403581,1.06546163,684.75,682.98,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666403878,1.06546163,684.75,682.99,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666404077,1.06546163,684.75,683.0,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666404272,1.06546163,684.75,683.01,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666404475,1.06546163,684.75,683.02,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666404680,1.06546163,684.75,683.03,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666404883,1.06546163,684.75,683.04,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666405180,1.06546163,684.75,683.05,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666405375,1.06546163,684.75,682.77,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666405376,1.06546163,684.75,682.83,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666405577,1.06546163,684.75,682.84,0.2686218]
["bitfinex-derivatives","BNBF0:USTF0",1737666405778,0.29201769,684.89,682.85,1.34813241]
["bitfinex-derivatives","BNBF0:USTF0",1737666406081,0.29201769,684.89,682.86,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666406285,0.29201769,684.89,682.87,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666406579,0.29201769,684.89,682.88,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666406783,0.29201769,684.89,682.89,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666406980,0.29201769,684.89,682.9,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666407180,0.29201769,684.89,682.85,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666407181,0.29201769,684.89,682.91,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666407381,0.29201769,684.89,682.92,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666407582,0.29201769,684.89,682.93,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666407783,0.29201769,684.89,682.94,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666408081,0.29201769,684.89,682.85,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666408082,0.29201769,684.89,682.95,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666408386,0.29201769,684.89,682.96,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666408782,1.06546163,684.81,682.86,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666408978,1.06546163,684.81,682.87,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666409174,1.06546163,684.81,682.83,0.26862613]
["bitfinex-derivatives","BNBF0:USTF0",1737666409582,1.06546163,684.81,682.84,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666409784,1.06546163,684.81,682.83,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666409983,1.06546163,684.81,682.84,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666410177,1.06546163,684.81,682.83,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666410376,1.06546163,684.81,682.84,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666410580,1.06546163,684.81,682.85,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666410781,1.06546163,684.81,682.83,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666410981,1.06546163,684.81,682.84,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666411183,1.06546163,684.81,682.83,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666411378,1.06546163,684.81,682.84,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666411581,1.06546163,684.81,682.83,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666411779,1.06546163,684.81,682.84,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666411979,1.06546163,684.81,682.85,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666412184,1.06546163,684.53,682.83,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737666412687,1.06546163,684.53,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737666413080,1.06546163,684.53,682.86,0.26871551]
["bitfinex-derivatives","BNBF0:USTF0",1737666413487,1.06546163,684.53,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737666415689,1.06546163,684.63,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737666416187,1.06546163,684.63,682.86,0.26873703]
["bitfinex-derivatives","BNBF0:USTF0",1737666418282,1.06546163,684.68,682.86,0.26873703]
["bitfinex-derivatives","BNBF0:USTF0",1737666418687,1.06546163,684.68,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737666418888,1.06546163,684.68,682.86,0.26871674]
["bitfinex-derivatives","BNBF0:USTF0",1737666421284,1.06546163,684.66,682.86,0.26871674]
["bitfinex-derivatives","BNBF0:USTF0",1737666421792,1.06546163,684.66,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666421995,1.06546163,684.66,682.89,0.26871674]
["bitfinex-derivatives","BNBF0:USTF0",1737666422791,1.06546163,684.66,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666422995,1.06546163,684.66,682.89,0.2687277]
["bitfinex-derivatives","BNBF0:USTF0",1737666423493,1.06546163,684.66,682.9,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666423690,1.06546163,684.66,682.89,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666423891,1.06546163,684.66,682.9,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666424088,1.06546163,684.66,682.89,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666424293,1.06546163,684.66,682.9,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666424493,1.06546163,684.48,682.89,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666424689,1.06546163,684.48,682.9,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666424994,1.06546163,684.48,682.91,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666425195,1.06546163,684.48,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666425196,1.06546163,684.48,682.92,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666425391,1.06546163,684.48,682.89,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666425696,1.06546163,684.48,682.9,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666425894,1.06546163,684.48,682.91,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666426194,1.06546163,684.48,682.92,0.26872638]
["bitfinex-derivatives","BNBF0:USTF0",1737666426395,1.06546163,684.48,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666426796,0.29219688,684.47,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666427596,0.29219688,684.47,682.89,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666428096,1.06546163,684.38,682.89,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666429097,1.06546163,684.38,682.9,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666429397,1.06546163,684.38,682.91,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666429598,1.06546163,684.38,682.92,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666429898,1.06546163,684.38,682.93,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666430098,1.06546163,684.38,682.89,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666430300,1.06546163,684.38,682.9,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666430601,1.06546163,684.38,682.91,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666430898,1.06546163,684.38,682.92,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666431100,0.29219688,684.47,682.89,0.26874517]
["bitfinex-derivatives","BNBF0:USTF0",1737666432097,0.29219688,684.47,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666432297,0.29219688,684.47,682.89,0.26866151]
["bitfinex-derivatives","BNBF0:USTF0",1737666433994,0.29219688,684.47,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666434201,0.29219688,684.47,682.89,0.26867052]
["bitfinex-derivatives","BNBF0:USTF0",1737666434595,0.29219688,684.47,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666435799,0.29219688,684.47,682.88,0.27912818]
["bitfinex-derivatives","BNBF0:USTF0",1737666441507,0.29219688,684.47,682.89,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737666441705,0.29219688,684.47,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737666442006,0.29219688,684.47,682.92,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737666442203,0.29219688,684.47,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737666442408,0.29219688,684.47,682.95,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737666442603,0.29219688,684.47,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737666442808,0.29219688,684.47,682.97,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737666443307,0.29219688,684.47,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737666443508,0.29219688,684.47,682.99,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737666443909,0.29219688,684.47,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666444812,1.06546163,684.24,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666448515,1.06546163,684.23,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666451115,1.06546163,684.23,682.43,1.07951061]
["bitfinex-derivatives","BNBF0:USTF0",1737666451818,1.06546163,684.23,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737666452311,1.06546163,683.96,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737666454818,0.29241903,683.95,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737666457916,0.29241903,683.95,682.45,0.26888946]
["bitfinex-derivatives","BNBF0:USTF0",1737666458724,0.29241903,683.95,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737666458924,0.29241903,683.95,682.47,0.26888946]
["bitfinex-derivatives","BNBF0:USTF0",1737666461022,0.29241903,683.95,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737666461220,0.29241903,683.95,682.49,0.26888946]
["bitfinex-derivatives","BNBF0:USTF0",1737666463330,0.29241903,683.95,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737666463630,0.29241903,683.95,682.49,0.2688904]
["bitfinex-derivatives","BNBF0:USTF0",1737666463825,0.29241903,683.95,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737666464021,0.29241903,683.95,682.51,0.2688904]
["bitfinex-derivatives","BNBF0:USTF0",1737666464530,0.29241903,683.95,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737666464829,0.29241903,683.95,682.53,0.2688904]
["bitfinex-derivatives","BNBF0:USTF0",1737666465529,0.29241903,683.95,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737666465730,0.29241903,683.95,682.55,0.2688904]
["bitfinex-derivatives","BNBF0:USTF0",1737666466030,0.29241903,683.95,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737666466329,0.29241903,683.95,682.57,0.2688904]
["bitfinex-derivatives","BNBF0:USTF0",1737666466924,0.29241903,683.95,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737666467932,0.29241903,683.95,682.59,0.26888166]
["bitfinex-derivatives","BNBF0:USTF0",1737666468330,0.29241903,683.95,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737666469727,0.29241903,683.95,682.59,0.26885889]
["bitfinex-derivatives","BNBF0:USTF0",1737666469925,0.29241903,683.95,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737666471726,0.29241903,683.95,682.59,0.26886703]
["bitfinex-derivatives","BNBF0:USTF0",1737666472032,0.29241903,683.95,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737666472825,0.29241903,683.95,682.61,0.26887305]
["bitfinex-derivatives","BNBF0:USTF0",1737666473029,0.29241903,683.95,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737666474133,0.29241903,683.95,682.63,0.26885569]
["bitfinex-derivatives","BNBF0:USTF0",1737666474333,0.29241903,683.95,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737666474533,0.29241903,683.95,682.63,0.26885912]
["bitfinex-derivatives","BNBF0:USTF0",1737666475134,0.29241903,683.95,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737666476035,1.06546163,684.11,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737666476235,1.06546163,684.11,682.63,0.2687978]
["bitfinex-derivatives","BNBF0:USTF0",1737666478536,1.06546163,684.22,682.63,0.2687978]
["bitfinex-derivatives","BNBF0:USTF0",1737666478941,1.06546163,684.22,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737666479139,1.06546163,684.22,682.63,0.26880144]
["bitfinex-derivatives","BNBF0:USTF0",1737666479837,1.06546163,684.22,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666480037,1.06546163,684.22,682.66,0.26880144]
["bitfinex-derivatives","BNBF0:USTF0",1737666480837,1.06546163,684.22,682.67,0.26879786]
["bitfinex-derivatives","BNBF0:USTF0",1737666481136,1.06546163,684.22,682.68,0.26879786]
["bitfinex-derivatives","BNBF0:USTF0",1737666481337,1.06546163,684.22,682.66,0.26879786]
["bitfinex-derivatives","BNBF0:USTF0",1737666481638,1.06546163,684.64,681.64,7.3405412]
["bitfinex-derivatives","BNBF0:USTF0",1737666481639,1.06546163,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737666481831,1.06546163,684.02,682.7,0.26879786]
["bitfinex-derivatives","BNBF0:USTF0",1737666482836,1.06546163,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737666484340,1.06546163,684.13,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737666485838,1.06546163,684.13,682.7,0.26878397]
["bitfinex-derivatives","BNBF0:USTF0",1737666486038,1.06546163,684.13,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737666487242,1.06546163,684.13,682.72,0.26876943]
["bitfinex-derivatives","BNBF0:USTF0",1737666487438,1.06546163,684.13,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737666488045,1.06546163,684.18,682.75,0.26876943]
["bitfinex-derivatives","BNBF0:USTF0",1737666488344,1.06546163,684.18,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737666488543,1.06546163,684.18,682.77,0.26876943]
["bitfinex-derivatives","BNBF0:USTF0",1737666488840,1.06546163,684.18,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737666489044,1.06546163,684.18,682.79,0.26876943]
["bitfinex-derivatives","BNBF0:USTF0",1737666489245,1.06546163,684.18,682.8,0.5617023]
["bitfinex-derivatives","BNBF0:USTF0",1737666489544,1.06546163,684.18,682.81,0.56169801]
["bitfinex-derivatives","BNBF0:USTF0",1737666489844,1.06546163,684.18,682.82,0.56169372]
["bitfinex-derivatives","BNBF0:USTF0",1737666490045,1.06546163,684.18,682.83,0.56168943]
["bitfinex-derivatives","BNBF0:USTF0",1737666490347,1.06546163,684.03,682.84,0.56168514]
["bitfinex-derivatives","BNBF0:USTF0",1737666490547,1.06546163,684.03,682.85,0.26879076]
["bitfinex-derivatives","BNBF0:USTF0",1737666490946,1.06546163,684.03,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737666491146,1.06546163,684.03,682.87,0.26879076]
["bitfinex-derivatives","BNBF0:USTF0",1737666491545,1.06546163,684.03,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737666493842,1.06546163,684.03,682.87,0.26876676]
["bitfinex-derivatives","BNBF0:USTF0",1737666494047,1.06546163,684.03,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666494243,1.06546163,684.13,682.89,0.26876676]
["bitfinex-derivatives","BNBF0:USTF0",1737666495141,1.06546163,684.13,682.9,0.26869109]
["bitfinex-derivatives","BNBF0:USTF0",1737666495449,8.52034677,691.48,682.91,0.26869109]
["bitfinex-derivatives","BNBF0:USTF0",1737666495650,0.29175784,685.5,682.89,0.26869109]
["bitfinex-derivatives","BNBF0:USTF0",1737666496249,0.29175784,685.5,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666496450,0.29175784,685.5,682.89,0.26871517]
["bitfinex-derivatives","BNBF0:USTF0",1737666497346,1.07846097,684.33,682.89,0.26871517]
["bitfinex-derivatives","BNBF0:USTF0",1737666499252,1.07846097,684.33,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666499945,1.07846097,684.25,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666502952,1.07846097,684.14,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666506557,1.07846097,684.23,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666509161,1.07846097,684.17,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666509660,1.07846097,684.17,682.89,0.26880763]
["bitfinex-derivatives","BNBF0:USTF0",1737666509862,1.07846097,684.17,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666510855,0.29232927,684.16,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666512155,0.29232927,684.16,682.89,0.26873596]
["bitfinex-derivatives","BNBF0:USTF0",1737666512966,1.07846097,683.87,682.89,0.26873596]
["bitfinex-derivatives","BNBF0:USTF0",1737666513663,1.07846097,683.87,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737666513860,1.07846097,683.87,682.89,0.26872587]
["bitfinex-derivatives","BNBF0:USTF0",1737666514565,1.07846097,683.87,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737666514765,1.07846097,683.87,682.91,0.26872587]
["bitfinex-derivatives","BNBF0:USTF0",1737666515460,1.07846097,683.87,682.92,0.26870015]
["bitfinex-derivatives","BNBF0:USTF0",1737666515664,1.07846097,683.87,682.91,0.26870015]
["bitfinex-derivatives","BNBF0:USTF0",1737666515866,1.07846097,683.87,682.92,0.26870015]
["bitfinex-derivatives","BNBF0:USTF0",1737666516165,1.07846097,683.87,682.93,0.56156024]
["bitfinex-derivatives","BNBF0:USTF0",1737666516466,2.20185782,684.43,682.16,2.75442474]
["bitfinex-derivatives","BNBF0:USTF0",1737666516467,1.07846097,684.25,682.94,0.56155595]
["bitfinex-derivatives","BNBF0:USTF0",1737666516667,1.07846097,684.25,682.95,0.26870446]
["bitfinex-derivatives","BNBF0:USTF0",1737666516865,1.07846097,684.25,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737666517065,1.07846097,684.25,682.97,0.26870446]
["bitfinex-derivatives","BNBF0:USTF0",1737666517263,1.07846097,684.25,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737666517467,1.07846097,684.25,682.99,0.26870446]
["bitfinex-derivatives","BNBF0:USTF0",1737666517768,1.07846097,684.25,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666518069,1.07846097,684.25,683.01,0.26870446]
["bitfinex-derivatives","BNBF0:USTF0",1737666518366,1.07846097,684.25,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666519771,1.07846097,684.29,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666521272,1.07846097,684.29,683.01,0.2686375]
["bitfinex-derivatives","BNBF0:USTF0",1737666523074,1.07846097,684.64,683.01,0.2686375]
["bitfinex-derivatives","BNBF0:USTF0",1737666525374,1.07846097,684.62,683.01,0.2686375]
["bitfinex-derivatives","BNBF0:USTF0",1737666525874,1.07846097,684.62,683.02,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666526074,1.07846097,684.62,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666526268,1.07846097,684.62,683.02,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666526468,1.07846097,684.62,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666526773,1.07846097,684.62,683.02,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666526975,1.07846097,684.62,683.03,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666527175,1.07846097,684.62,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666527377,1.07846097,684.62,683.02,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666527573,1.07846097,684.62,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666527776,1.07846097,684.62,683.02,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666527972,1.07846097,684.62,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666528176,1.07846097,684.62,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666528177,1.07846097,684.67,683.02,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666528476,1.07846097,684.67,683.03,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666528675,1.07846097,684.67,683.04,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666528880,1.07846097,684.67,683.05,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666529074,1.07846097,684.67,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666530179,1.07846097,684.77,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666532983,1.07846097,684.99,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666533183,0.29197932,684.98,683.01,0.26861862]
["bitfinex-derivatives","BNBF0:USTF0",1737666534582,0.29197932,684.98,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666534779,0.29197932,684.98,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737666534981,0.29197932,684.98,683.04,0.26856381]
["bitfinex-derivatives","BNBF0:USTF0",1737666535182,0.29197932,684.98,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666535383,0.29197932,684.98,683.07,0.26856381]
["bitfinex-derivatives","BNBF0:USTF0",1737666537575,0.29197932,684.98,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737666537775,0.29197932,684.98,683.1,0.26856381]
["bitfinex-derivatives","BNBF0:USTF0",1737666538279,0.29197932,684.98,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737666538479,0.29197932,684.98,683.13,0.26856381]
["bitfinex-derivatives","BNBF0:USTF0",1737666538680,0.29197932,684.98,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737666539684,0.29197932,684.98,683.16,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666540186,0.29197932,684.98,683.17,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666540485,0.29197932,684.98,683.18,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666540679,1.52613172,684.97,683.19,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666540983,1.52613172,684.97,683.2,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666541183,1.52613172,684.97,683.16,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666541482,1.52613172,684.97,683.17,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666541679,1.52613172,684.97,683.18,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666541876,1.52613172,684.97,683.16,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666542081,1.52613172,684.97,683.19,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666542277,1.52613172,684.97,683.2,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666542482,1.07846097,684.91,683.21,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666542681,1.07846097,684.91,683.22,0.2685789]
["bitfinex-derivatives","BNBF0:USTF0",1737666542882,1.07846097,684.91,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737666543083,1.07846097,684.91,683.16,0.26862394]
["bitfinex-derivatives","BNBF0:USTF0",1737666543284,1.07846097,684.91,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737666544385,0.29201343,684.9,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737666544585,0.29201343,684.9,683.16,0.26859015]
["bitfinex-derivatives","BNBF0:USTF0",1737666545285,0.29201343,684.9,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737666546589,0.29201343,684.9,683.16,0.26853244]
["bitfinex-derivatives","BNBF0:USTF0",1737666547790,0.29201343,684.9,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737666547991,0.29201343,684.9,683.16,0.26852775]
["bitfinex-derivatives","BNBF0:USTF0",1737666548492,1.07846097,684.74,683.19,1.09047854]
["bitfinex-derivatives","BNBF0:USTF0",1737666548694,1.07846097,684.74,683.2,0.26852775]
["bitfinex-derivatives","BNBF0:USTF0",1737666549789,1.07846097,684.74,683.21,0.26852775]
["bitfinex-derivatives","BNBF0:USTF0",1737666549994,1.07846097,684.74,683.22,0.26852775]
["bitfinex-derivatives","BNBF0:USTF0",1737666550293,1.07846097,684.74,683.23,0.26852775]
["bitfinex-derivatives","BNBF0:USTF0",1737666550490,1.07846097,684.74,683.2,0.26852775]
["bitfinex-derivatives","BNBF0:USTF0",1737666550794,1.07846097,684.74,683.21,0.26852775]
["bitfinex-derivatives","BNBF0:USTF0",1737666551092,1.07846097,684.74,683.22,0.26852775]
["bitfinex-derivatives","BNBF0:USTF0",1737666551292,1.07846097,684.74,683.23,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666551593,1.07846097,684.74,683.24,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666551990,1.07846097,684.74,683.25,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666552190,1.07846097,684.74,683.26,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666552391,1.07846097,684.92,683.35,1.09047854]
["bitfinex-derivatives","BNBF0:USTF0",1737666552591,1.07846097,684.95,683.36,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666554793,1.07846097,684.95,683.37,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666554994,1.07846097,684.95,683.38,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666555194,1.07846097,684.95,683.39,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666555394,1.07846097,684.95,683.36,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666555590,1.07846097,684.95,683.37,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666555792,1.07846097,684.95,683.38,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666556094,1.07846097,685.65,683.39,0.26839795]
["bitfinex-derivatives","BNBF0:USTF0",1737666556295,0.29170252,685.63,683.26,1.09047854]
["bitfinex-derivatives","BNBF0:USTF0",1737666556596,0.29170252,685.63,683.27,0.26834388]
["bitfinex-derivatives","BNBF0:USTF0",1737666556789,0.29170252,685.63,683.28,0.26834388]
["bitfinex-derivatives","BNBF0:USTF0",1737666557095,0.29170252,685.63,683.29,0.26834388]
["bitfinex-derivatives","BNBF0:USTF0",1737666557396,0.29170252,685.63,683.3,0.26834388]
["bitfinex-derivatives","BNBF0:USTF0",1737666557590,0.29170252,685.63,683.31,0.26834388]
["bitfinex-derivatives","BNBF0:USTF0",1737666557796,0.29170252,685.63,683.32,0.26834388]
["bitfinex-derivatives","BNBF0:USTF0",1737666558097,0.29170252,685.63,683.33,0.26834388]
["bitfinex-derivatives","BNBF0:USTF0",1737666558390,0.29170252,685.63,683.34,0.26838849]
["bitfinex-derivatives","BNBF0:USTF0",1737666558593,0.29170252,685.63,683.35,0.26838849]
["bitfinex-derivatives","BNBF0:USTF0",1737666558794,0.29170252,685.63,683.36,0.26838849]
["bitfinex-derivatives","BNBF0:USTF0",1737666558988,0.29170252,685.63,683.37,0.26838849]
["bitfinex-derivatives","BNBF0:USTF0",1737666559192,0.29170252,685.63,683.38,0.26838849]
["bitfinex-derivatives","BNBF0:USTF0",1737666559396,1.07846097,685.59,683.39,0.26838849]
["bitfinex-derivatives","BNBF0:USTF0",1737666559594,1.07846097,685.59,683.4,0.26838849]
["bitfinex-derivatives","BNBF0:USTF0",1737666559891,1.07846097,685.59,683.19,1.09047854]
["bitfinex-derivatives","BNBF0:USTF0",1737666560090,1.07846097,685.59,683.2,0.2683781]
["bitfinex-derivatives","BNBF0:USTF0",1737666560295,1.07846097,685.59,683.21,0.2683781]
["bitfinex-derivatives","BNBF0:USTF0",1737666560494,1.07846097,685.59,683.22,0.2683781]
["bitfinex-derivatives","BNBF0:USTF0",1737666560797,1.07846097,685.59,683.23,0.2683781]
["bitfinex-derivatives","BNBF0:USTF0",1737666561595,1.07846097,685.59,683.19,1.09047854]
["bitfinex-derivatives","BNBF0:USTF0",1737666562498,1.07846097,685.54,683.18,1.09047854]
["bitfinex-derivatives","BNBF0:USTF0",1737666562794,0.29170252,685.63,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737666564603,1.06662121,685.58,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737666566097,0.2917323,685.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737666566898,0.2917323,685.56,683.3,0.2683292]
["bitfinex-derivatives","BNBF0:USTF0",1737666567099,0.2917323,685.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737666567302,0.2917323,685.56,683.3,0.26833047]
["bitfinex-derivatives","BNBF0:USTF0",1737666567500,0.2917323,685.56,683.31,0.26833047]
["bitfinex-derivatives","BNBF0:USTF0",1737666567700,0.2917323,685.56,683.32,0.26833047]
["bitfinex-derivatives","BNBF0:USTF0",1737666567905,0.2917323,685.56,683.33,0.26838845]
["bitfinex-derivatives","BNBF0:USTF0",1737666568103,0.2917323,685.56,683.34,0.26838845]
["bitfinex-derivatives","BNBF0:USTF0",1737666568403,0.2917323,685.56,683.35,0.26838845]
["bitfinex-derivatives","BNBF0:USTF0",1737666568599,0.2917323,685.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737666568600,0.2917323,685.56,683.36,0.26838845]
["bitfinex-derivatives","BNBF0:USTF0",1737666568903,0.2917323,685.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737666569103,0.2917323,685.56,683.3,0.26838117]
["bitfinex-derivatives","BNBF0:USTF0",1737666569305,0.2917323,685.56,683.31,0.26838117]
["bitfinex-derivatives","BNBF0:USTF0",1737666569499,0.2917323,685.56,683.32,0.26838117]
["bitfinex-derivatives","BNBF0:USTF0",1737666569703,0.2917323,685.56,683.33,0.26838117]
["bitfinex-derivatives","BNBF0:USTF0",1737666569903,0.2917323,685.56,683.34,0.26838117]
["bitfinex-derivatives","BNBF0:USTF0",1737666570100,0.2917323,685.56,683.35,0.26838117]
["bitfinex-derivatives","BNBF0:USTF0",1737666570304,0.2917323,685.56,683.36,0.26838117]
["bitfinex-derivatives","BNBF0:USTF0",1737666570505,0.2917323,685.56,683.37,0.26838117]
["bitfinex-derivatives","BNBF0:USTF0",1737666570706,0.2917323,685.56,683.38,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666570900,1.06662121,685.54,683.39,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666571205,1.06662121,685.54,683.4,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666571399,1.06662121,685.54,683.41,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666571607,1.06662121,685.54,683.3,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666571807,1.06662121,685.54,683.31,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666572104,1.06662121,685.54,683.32,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666572305,1.06662121,685.54,683.3,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666574306,0.2917323,685.56,683.3,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666577903,1.06662121,685.54,683.3,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666578504,1.06662121,685.54,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737666578702,1.06662121,685.54,683.33,0.26837262]
["bitfinex-derivatives","BNBF0:USTF0",1737666579309,1.06662121,685.54,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666579808,1.06662121,685.54,683.36,0.26850898]
["bitfinex-derivatives","BNBF0:USTF0",1737666582111,0.2917323,685.56,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666582112,1.06662121,685.12,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666582409,1.06662121,685.12,683.36,0.26854942]
["bitfinex-derivatives","BNBF0:USTF0",1737666582609,1.06662121,685.12,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666582806,1.06662121,685.12,683.36,0.26854864]
["bitfinex-derivatives","BNBF0:USTF0",1737666584413,1.06662121,685.12,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666584616,1.06662121,684.78,683.36,0.26850531]
["bitfinex-derivatives","BNBF0:USTF0",1737666588116,1.06662121,685.1,683.36,0.26850531]
["bitfinex-derivatives","BNBF0:USTF0",1737666589717,1.06662121,685.1,683.37,0.26849998]
["bitfinex-derivatives","BNBF0:USTF0",1737666589918,1.06662121,685.1,683.38,0.26849998]
["bitfinex-derivatives","BNBF0:USTF0",1737666590116,1.06662121,685.1,683.36,0.26849998]
["bitfinex-derivatives","BNBF0:USTF0",1737666590319,1.06662121,685.1,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666591618,1.06662121,685.14,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666595025,1.06662121,685.01,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666598525,1.06662121,685.15,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666604834,1.06662121,684.83,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737666605934,1.06662121,684.83,682.39,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666606238,1.06662121,684.83,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737666606438,1.06662121,684.83,682.5,0.26874706]
["bitfinex-derivatives","BNBF0:USTF0",1737666606740,1.06662121,684.83,682.51,0.26874706]
["bitfinex-derivatives","BNBF0:USTF0",1737666606939,1.06662121,684.83,682.52,0.26874706]
["bitfinex-derivatives","BNBF0:USTF0",1737666607135,1.06662121,684.83,682.5,0.26874706]
["bitfinex-derivatives","BNBF0:USTF0",1737666607341,1.06662121,684.83,682.51,0.26874706]
["bitfinex-derivatives","BNBF0:USTF0",1737666607534,1.06662121,684.83,682.52,0.26874706]
["bitfinex-derivatives","BNBF0:USTF0",1737666607734,1.06662121,684.83,682.53,0.26874706]
["bitfinex-derivatives","BNBF0:USTF0",1737666607944,1.06662121,684.55,682.54,0.26874706]
["bitfinex-derivatives","BNBF0:USTF0",1737666608134,1.06662121,684.55,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737666608334,1.06662121,684.55,682.5,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666608539,1.06662121,684.55,682.51,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666608738,1.06662121,684.55,682.5,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666608941,1.06662121,684.55,682.51,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666609136,1.06662121,684.55,682.52,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666609335,1.06662121,684.55,682.53,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666609537,1.06662121,684.55,682.54,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666609737,1.06662121,684.55,682.55,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666610039,1.06662121,684.55,682.56,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666610340,1.06662121,684.55,682.57,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666610539,1.06662121,684.55,682.58,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666610735,1.06662121,684.62,682.59,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666610943,1.06662121,684.62,682.6,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666611140,1.06662121,684.62,682.5,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666611339,1.06662121,684.62,682.51,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666611539,1.06662121,684.62,682.52,0.26874555]
["bitfinex-derivatives","BNBF0:USTF0",1737666611739,1.06662121,684.62,682.53,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666611935,1.06662121,684.62,682.54,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666612140,1.06662121,684.62,682.55,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666612339,1.06662121,684.62,682.56,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666612534,1.06662121,684.62,682.57,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666612738,1.06662121,684.62,682.5,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666613041,1.06662121,684.62,682.51,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666613237,1.06662121,684.62,682.52,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666613446,1.06662121,684.62,682.53,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666613642,1.06662121,684.62,682.5,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666613838,1.06662121,684.69,682.54,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666614037,1.06662121,684.69,682.55,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666614240,1.06662121,684.69,682.5,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666614440,1.06662121,684.69,682.51,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666614640,1.06662121,684.69,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737666614641,1.06662121,684.69,682.52,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666615041,1.06662121,684.69,682.53,0.26873302]
["bitfinex-derivatives","BNBF0:USTF0",1737666615242,1.06662121,684.69,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737666615542,1.06662121,684.69,682.5,0.26873159]
["bitfinex-derivatives","BNBF0:USTF0",1737666615942,1.06662121,684.66,682.5,0.26873159]
["bitfinex-derivatives","BNBF0:USTF0",1737666616939,1.06662121,684.66,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737666617145,1.06662121,684.66,682.5,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666617337,1.06662121,684.66,682.51,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666617539,1.06662121,684.66,682.52,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666617741,1.06662121,684.66,682.53,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666617943,1.06662121,684.66,682.54,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666618141,1.06662121,684.66,682.55,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666618344,1.06662121,684.66,682.56,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666618540,1.06662121,684.66,682.57,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666618745,1.06662121,684.66,682.58,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666619042,1.06662121,684.78,682.59,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666619242,1.06662121,684.78,682.6,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737666619445,1.06662121,684.78,682.61,0.26867447]
["bitfinex-derivatives","BNBF0:USTF0",1737666619644,1.06662121,684.78,682.62,0.26867447]
["bitfinex-derivatives","BNBF0:USTF0",1737666619840,1.06662121,684.78,682.63,0.26867447]
["bitfinex-derivatives","BNBF0:USTF0",1737666620045,1.06662121,684.78,682.64,0.26867447]
["bitfinex-derivatives","BNBF0:USTF0",1737666620244,1.06662121,684.78,682.65,0.26867447]
["bitfinex-derivatives","BNBF0:USTF0",1737666620447,1.06662121,684.78,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737666620650,1.06662121,684.78,682.5,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666620852,1.06662121,684.78,682.51,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666621145,1.06662121,684.78,682.52,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666621342,1.06662121,684.78,682.53,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666621545,1.06662121,684.78,682.54,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666621747,1.06662121,684.78,682.55,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666621948,1.06662121,684.78,682.56,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666622345,1.06662121,684.78,682.57,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666622745,1.06662121,684.78,682.58,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666622946,1.06662121,684.78,682.59,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666623148,1.06662121,684.66,682.6,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666623446,1.06662121,684.66,682.61,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666623753,1.06662121,684.66,682.62,0.26867417]
["bitfinex-derivatives","BNBF0:USTF0",1737666624054,1.06662121,684.66,682.63,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666624244,1.06662121,684.66,682.64,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666624444,1.06662121,684.66,682.65,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666624648,1.06662121,684.66,682.66,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666624850,1.06662121,684.66,682.67,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666625049,1.06662121,684.66,682.68,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666625250,1.06662121,684.66,682.69,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666625453,1.06662121,684.66,682.7,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666625644,1.06662121,684.66,682.71,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666625845,1.06662121,684.66,682.53,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666625846,1.06662121,684.66,682.72,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666626050,1.06662121,684.66,682.73,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666626251,1.06662121,684.66,682.74,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666626450,1.06662121,684.66,682.75,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666626751,1.06662121,684.87,682.97,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666627052,1.06662121,684.87,682.98,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666627247,1.06662121,684.87,682.99,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666627444,1.06662121,684.87,683.0,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666627752,1.06662121,684.87,683.01,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666627947,1.06662121,684.87,683.02,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666628151,1.06662121,684.87,682.98,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666628351,1.06662121,684.87,682.99,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666628652,1.06662121,684.87,683.0,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666628952,1.06662121,684.87,683.01,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666629152,1.06662121,684.87,682.98,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666630050,1.06662121,684.84,682.98,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666630249,1.06662121,684.84,682.99,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666630451,1.06662121,684.84,682.89,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666630753,1.06662121,684.84,682.88,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666630754,1.06662121,684.84,682.9,0.26856822]
["bitfinex-derivatives","BNBF0:USTF0",1737666631053,1.06662121,684.84,682.88,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666631247,1.06662121,684.84,682.89,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666631452,1.06662121,684.84,682.9,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666631654,1.06662121,684.84,682.91,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666631854,1.06662121,684.84,682.92,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666632054,1.06662121,684.84,682.93,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666632254,1.06662121,684.84,682.94,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666632455,1.06662121,684.84,682.95,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666632653,1.06662121,684.84,682.96,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666633156,1.06662121,684.84,682.97,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666633356,1.06662121,684.84,682.98,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666633560,1.06662121,684.83,683.01,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666633755,1.06662121,684.83,683.02,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666634063,1.06662121,684.83,683.03,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666634259,1.06662121,684.83,683.04,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666634661,1.06662121,684.83,683.05,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666634860,1.06662121,684.83,683.06,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666635159,1.06662121,684.83,683.07,0.26855213]
["bitfinex-derivatives","BNBF0:USTF0",1737666635360,1.06662121,684.83,683.08,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666635559,1.06662121,684.83,683.09,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666635760,1.06662121,684.83,683.1,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666636060,1.06662121,684.83,683.11,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666636262,1.06662121,685.13,683.12,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666636762,1.06662121,685.13,683.06,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666636763,1.06662121,685.13,683.13,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666637155,1.06662121,685.13,683.14,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666637460,1.06662121,685.13,683.15,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666637657,1.06662121,685.13,683.07,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666637862,1.06662121,685.13,683.08,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666638063,1.06662121,685.13,683.07,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666638264,1.06662121,685.13,683.08,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666638562,1.06662121,685.13,683.09,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666638762,1.06662121,685.13,683.1,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666638964,1.06662121,685.13,683.11,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666639265,1.06662121,685.13,683.12,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666639458,1.06662121,685.13,683.07,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666639657,1.06662121,685.45,683.08,0.26848666]
["bitfinex-derivatives","BNBF0:USTF0",1737666639859,1.06662121,685.45,682.97,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666640061,1.06662121,685.45,682.98,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666642062,1.06662121,685.45,682.99,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666642262,1.06662121,685.45,683.0,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666642465,1.06662121,685.45,683.01,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666642665,1.06662121,685.45,683.02,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666642867,1.06662121,685.45,683.03,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666643067,1.06662121,685.45,683.04,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666643265,1.06662121,685.47,683.05,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666643465,1.06662121,685.47,683.06,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666643665,1.06662121,685.47,683.07,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666643966,1.06662121,685.47,683.08,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666644265,1.06662121,685.47,683.09,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666644467,1.06662121,685.47,683.1,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666644667,1.06662121,685.47,683.11,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666644961,1.06662121,685.47,683.12,0.26846674]
["bitfinex-derivatives","BNBF0:USTF0",1737666645167,1.06662121,685.47,683.13,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666645361,1.06662121,685.47,682.83,0.67599045]
["bitfinex-derivatives","BNBF0:USTF0",1737666645362,1.06662121,685.47,683.14,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666645565,1.06662121,685.47,683.15,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666646065,1.06662121,685.47,683.16,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666646267,1.06662121,685.47,683.17,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666646460,1.06662121,685.47,683.18,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666646666,1.06662121,685.07,683.19,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666646964,1.06662121,685.07,683.2,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666647164,1.06662121,685.07,683.21,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666647367,1.06662121,685.07,683.22,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666647666,1.06662121,685.07,683.23,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666647864,1.06662121,685.07,683.24,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666648060,1.06662121,685.07,683.25,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666648262,1.06662121,685.07,683.26,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666648465,1.06662121,685.07,682.96,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666648761,1.06662121,685.07,682.97,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666648965,1.06662121,685.07,682.98,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666649265,1.06662121,685.07,682.99,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666649469,1.06662121,685.07,683.0,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666649662,1.06662121,685.07,682.95,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666649663,1.06662121,685.23,683.09,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666649860,1.06662121,685.23,683.1,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666650468,1.06662121,685.23,683.11,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666650669,1.06662121,685.23,683.12,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666651062,1.06662121,685.23,683.13,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666651366,1.06662121,685.23,683.14,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666651669,1.06662121,685.23,683.15,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666651967,1.06662121,685.23,683.16,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666652168,1.06662121,685.23,683.17,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666652369,1.06662121,685.49,683.18,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666652566,1.06662121,685.49,683.19,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666652762,1.06662121,685.49,683.2,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666652965,1.06662121,685.49,683.21,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666653167,1.06662121,685.49,683.13,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666653168,1.06662121,685.49,683.14,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666655772,2.17768498,686.34,683.14,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666655773,1.06662121,685.37,683.14,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666655967,1.06662121,685.37,682.96,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666656571,1.06662121,685.37,682.97,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666656768,1.06662121,685.37,682.95,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666656769,1.06662121,685.37,682.98,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666656971,1.06662121,685.37,682.99,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666657166,1.52593096,685.36,683.0,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666657371,1.52593096,685.36,683.01,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666657568,1.52593096,685.36,683.02,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666657776,1.52593096,685.36,683.03,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666657966,1.52593096,685.36,683.04,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666658168,1.52593096,685.36,683.05,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666658371,1.06662121,685.06,683.09,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666658673,1.06662121,685.06,683.1,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666658873,1.06662121,685.06,683.11,0.26848544]
["bitfinex-derivatives","BNBF0:USTF0",1737666659070,1.06662121,685.06,683.09,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666659271,1.06662121,685.06,683.1,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666659472,1.06662121,685.06,683.11,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666659672,1.06662121,685.06,683.12,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666659869,1.06662121,685.06,683.13,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666660070,1.06662121,685.06,683.14,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666660269,1.06662121,685.06,683.1,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666660474,1.06662121,685.06,683.11,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666660672,1.06662121,685.06,683.1,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666660872,1.06662121,684.98,683.22,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666661073,1.06662121,684.98,683.23,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666662669,1.06662121,684.98,683.24,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666662873,1.06662121,684.98,683.23,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666663074,1.06662121,684.98,683.24,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666663269,1.06662121,684.98,683.25,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666663476,1.06662121,684.98,683.26,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666663677,1.06662121,684.98,683.23,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666663876,1.06662121,684.98,683.27,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666664079,0.73895664,685.35,683.28,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666664080,1.06662121,684.93,683.28,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666664374,1.06662121,684.93,683.29,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666664677,1.06662121,684.93,683.3,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666664872,1.06662121,684.93,683.31,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666665071,1.06662121,684.93,683.32,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666665271,1.06662121,684.93,683.16,0.2684721]
["bitfinex-derivatives","BNBF0:USTF0",1737666665477,1.06662121,684.93,683.15,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666665672,1.06662121,684.93,683.16,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666665872,1.06662121,684.93,683.17,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666666079,1.06662121,684.93,683.18,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666666279,1.06662121,684.93,683.15,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666666280,1.06662121,684.93,683.19,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666666582,1.06662121,684.93,683.2,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666666776,1.06662121,684.93,683.21,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666666974,1.06662121,684.93,683.22,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666667179,1.06662121,684.93,683.23,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666667379,1.06662121,684.93,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737666667579,1.06662121,684.93,683.26,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666667779,1.06662121,684.71,683.27,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666667974,1.06662121,684.71,683.28,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666668180,1.06662121,684.71,683.29,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666668377,1.06662121,684.71,683.3,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666668583,1.06662121,684.71,683.31,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666668783,1.06662121,684.71,683.26,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1737666669081,1.06662121,684.71,683.27,0.26857922]
["bitfinex-derivatives","BNBF0:USTF0",1737666669281,1.06662121,684.71,683.28,0.26858408]
["bitfinex-derivatives","BNBF0:USTF0",1737666669484,1.06662121,684.71,683.29,0.26858408]
["bitfinex-derivatives","BNBF0:USTF0",1737666669676,1.06662121,684.71,683.3,0.26858408]
["bitfinex-derivatives","BNBF0:USTF0",1737666669881,1.06662121,684.71,683.26,0.26858408]
["bitfinex-derivatives","BNBF0:USTF0",1737666670081,1.06662121,684.71,683.27,0.26858408]
["bitfinex-derivatives","BNBF0:USTF0",1737666670277,1.06662121,684.71,683.26,0.26858408]
["bitfinex-derivatives","BNBF0:USTF0",1737666670476,1.06662121,684.71,683.27,0.26858408]
["bitfinex-derivatives","BNBF0:USTF0",1737666670681,1.06662121,684.71,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737666670888,1.06662121,684.71,683.26,0.2685733]
["bitfinex-derivatives","BNBF0:USTF0",1737666671587,1.06662121,684.57,683.26,0.2685733]
["bitfinex-derivatives","BNBF0:USTF0",1737666673187,1.06662121,684.57,683.27,0.2685733]
["bitfinex-derivatives","BNBF0:USTF0",1737666673388,1.06662121,684.57,683.26,0.2685733]
["bitfinex-derivatives","BNBF0:USTF0",1737666673584,1.06662121,684.57,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737666673788,1.06662121,684.57,683.29,0.2685733]
["bitfinex-derivatives","BNBF0:USTF0",1737666674088,1.06662121,684.57,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737666674290,1.06662121,684.57,683.32,0.2685733]
["bitfinex-derivatives","BNBF0:USTF0",1737666674492,1.06662121,684.57,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666674688,1.06662121,684.57,683.35,0.2685733]
["bitfinex-derivatives","BNBF0:USTF0",1737666675387,1.06662121,684.75,683.35,0.2685733]
["bitfinex-derivatives","BNBF0:USTF0",1737666677888,1.06662121,684.75,683.36,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666678094,1.06662121,684.75,683.37,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666678392,1.06662121,684.75,683.38,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666678593,1.06662121,684.75,683.39,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666678793,1.06662121,684.75,683.4,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666678991,1.06662121,684.83,683.41,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666679191,1.06662121,684.83,683.35,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666679393,1.06662121,684.83,683.36,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666679591,1.06662121,684.83,683.37,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666679793,1.06662121,684.83,683.35,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666679994,1.06662121,684.83,683.36,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666680194,1.06662121,684.83,683.37,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666680391,1.06662121,684.83,683.38,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666680592,1.06662121,684.83,683.35,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666681895,1.06662121,684.98,683.35,1.35094878]
["bitfinex-derivatives","BNBF0:USTF0",1737666682091,1.06662121,684.98,683.36,0.2684643]
["bitfinex-derivatives","BNBF0:USTF0",1737666683295,1.06662121,684.98,683.35,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666684993,0.29198785,684.96,683.35,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666685593,1.06662121,684.64,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666685798,1.06662121,684.64,683.36,0.26856972]
["bitfinex-derivatives","BNBF0:USTF0",1737666685997,1.06662121,684.64,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666688792,2.1689071,684.86,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666688793,1.06662121,684.81,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666690601,0.29205607,684.8,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666691799,1.06662121,684.48,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666692901,1.06662121,684.48,683.35,0.26859854]
["bitfinex-derivatives","BNBF0:USTF0",1737666693096,1.06662121,684.48,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666693296,1.06662121,684.48,683.35,0.26858701]
["bitfinex-derivatives","BNBF0:USTF0",1737666693897,1.06662121,684.48,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666694406,1.06662121,684.48,683.35,0.26859622]
["bitfinex-derivatives","BNBF0:USTF0",1737666694999,1.06662121,684.48,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737666695203,1.06662121,684.48,683.35,0.26859534]
["bitfinex-derivatives","BNBF0:USTF0",1737666695997,1.06662121,684.48,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737666696200,1.06662121,684.48,683.37,0.26859534]
["bitfinex-derivatives","BNBF0:USTF0",1737666696598,1.06662121,684.48,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737666696801,1.06662121,684.48,683.37,0.26859076]
["bitfinex-derivatives","BNBF0:USTF0",1737666698299,1.06662121,684.48,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737666698500,1.06662121,684.48,683.37,0.26858865]
["bitfinex-derivatives","BNBF0:USTF0",1737666698806,1.06662121,684.48,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666699099,1.06662121,684.48,683.39,0.26858865]
["bitfinex-derivatives","BNBF0:USTF0",1737666699899,1.06662121,684.48,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666700102,1.06662121,684.64,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666702504,0.29205607,684.8,683.39,0.26858943]
["bitfinex-derivatives","BNBF0:USTF0",1737666702505,1.35867728,684.8,683.39,0.26858943]
["bitfinex-derivatives","BNBF0:USTF0",1737666702706,1.35867728,684.8,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666703000,1.35867728,684.8,683.39,0.26858582]
["bitfinex-derivatives","BNBF0:USTF0",1737666703205,1.35867728,684.8,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666703407,1.35867728,684.8,683.39,0.26859239]
["bitfinex-derivatives","BNBF0:USTF0",1737666703605,1.35867728,684.8,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666704609,1.06662121,684.68,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666706304,0.29211152,684.67,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666707408,1.06662121,684.57,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666709009,1.06662121,684.56,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666710310,1.06662121,684.56,683.39,0.26862291]
["bitfinex-derivatives","BNBF0:USTF0",1737666710908,1.35873273,684.67,683.39,0.26862291]
["bitfinex-derivatives","BNBF0:USTF0",1737666712614,1.35873273,684.67,683.4,0.2686056]
["bitfinex-derivatives","BNBF0:USTF0",1737666712814,1.35873273,684.67,683.39,0.2686056]
["bitfinex-derivatives","BNBF0:USTF0",1737666713013,1.35873273,684.67,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666713412,0.29211579,684.66,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666713813,1.06662121,684.61,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666716818,1.06662121,684.4,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666720124,1.06662121,684.17,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737666722616,1.06662121,684.17,682.92,1.08248448]
["bitfinex-derivatives","BNBF0:USTF0",1737666722821,1.06662121,684.17,682.93,0.56156386]
["bitfinex-derivatives","BNBF0:USTF0",1737666723020,1.06662121,684.17,682.94,0.26870808]
["bitfinex-derivatives","BNBF0:USTF0",1737666723222,1.06662121,684.22,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737666723419,1.06662121,684.22,682.96,0.26870808]
["bitfinex-derivatives","BNBF0:USTF0",1737666723615,1.06662121,684.22,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737666723822,1.06662121,684.22,682.98,0.26870808]
["bitfinex-derivatives","BNBF0:USTF0",1737666724122,1.06662121,684.22,682.98,0.56154242]
["bitfinex-derivatives","BNBF0:USTF0",1737666724322,1.06662121,684.22,682.99,0.26870808]
["bitfinex-derivatives","BNBF0:USTF0",1737666724523,1.06662121,684.22,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737666724819,1.06662121,684.22,682.99,0.26873164]
["bitfinex-derivatives","BNBF0:USTF0",1737666726723,1.06662121,684.18,682.99,0.26873164]
["bitfinex-derivatives","BNBF0:USTF0",1737666727925,1.06662121,684.18,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737666728328,1.06662121,684.18,683.01,0.26873164]
["bitfinex-derivatives","BNBF0:USTF0",1737666728526,1.06662121,684.18,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666728725,1.06662121,684.18,683.03,0.26873164]
["bitfinex-derivatives","BNBF0:USTF0",1737666728927,1.06662121,684.18,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666729726,1.06662121,684.27,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666733629,1.06662121,684.23,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666735829,1.35892058,684.23,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666736833,0.29229937,684.23,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666740031,0.29229937,684.23,683.03,0.26876918]
["bitfinex-derivatives","BNBF0:USTF0",1737666741130,0.29229937,684.23,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666741332,0.29229937,684.23,683.03,0.26874583]
["bitfinex-derivatives","BNBF0:USTF0",1737666741830,0.29229937,684.23,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666743032,0.29229937,684.23,683.03,0.26873524]
["bitfinex-derivatives","BNBF0:USTF0",1737666743233,0.29229937,684.23,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666743530,0.29229937,684.23,683.03,0.26872145]
["bitfinex-derivatives","BNBF0:USTF0",1737666745736,0.29229937,684.23,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737666745935,0.29229937,684.23,683.03,0.26868302]
["bitfinex-derivatives","BNBF0:USTF0",1737666746137,0.29229937,684.23,683.04,0.26868208]
["bitfinex-derivatives","BNBF0:USTF0",1737666746437,0.29229937,684.23,683.05,0.26868208]
["bitfinex-derivatives","BNBF0:USTF0",1737666746637,0.29229937,684.23,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666746833,0.29229937,684.23,683.07,0.26868208]
["bitfinex-derivatives","BNBF0:USTF0",1737666747738,0.29229937,684.23,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666753542,1.06906002,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666755141,0.29229937,684.23,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666757646,1.07315217,684.12,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666762051,1.07315217,684.06,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666765655,1.07315217,684.13,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666771552,1.07315217,684.15,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666775255,1.07315217,684.12,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666777458,1.07315217,684.1,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666780259,1.07315217,684.0,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666782958,1.07315217,684.01,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666785362,1.07315217,683.91,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666789265,1.07315217,683.96,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666792368,0.29229937,684.23,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666792369,1.07315217,683.81,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666795570,1.07315217,683.8,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666798972,1.07315217,683.83,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737666799570,1.07315217,683.83,682.7,1.09206738]
["bitfinex-derivatives","BNBF0:USTF0",1737666799872,1.07315217,683.83,682.71,0.26882914]
["bitfinex-derivatives","BNBF0:USTF0",1737666800773,1.07315217,683.83,682.7,1.09206738]
["bitfinex-derivatives","BNBF0:USTF0",1737666802273,1.07315217,683.86,682.58,1.09206738]
["bitfinex-derivatives","BNBF0:USTF0",1737666802473,1.07315217,683.86,682.59,0.26884866]
["bitfinex-derivatives","BNBF0:USTF0",1737666802670,1.07315217,683.86,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737666802975,1.07315217,683.86,682.61,0.26884805]
["bitfinex-derivatives","BNBF0:USTF0",1737666803369,1.07315217,683.86,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737666803573,1.07315217,683.86,682.61,0.2688498]
["bitfinex-derivatives","BNBF0:USTF0",1737666805478,1.07315217,683.81,682.61,0.2688498]
["bitfinex-derivatives","BNBF0:USTF0",1737666806380,1.07315217,683.81,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737666806679,1.07315217,683.81,682.61,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1737666807781,1.07315217,683.81,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737666807981,1.07315217,683.81,682.63,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1737666808280,1.07315217,683.81,682.64,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737666808481,1.07315217,683.86,682.63,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737666808678,1.07315217,683.86,682.64,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737666808879,1.07315217,683.86,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737666809078,1.07315217,683.86,682.65,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737666809273,1.07315217,683.86,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737666809478,1.07315217,683.86,682.67,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737666809681,1.07315217,683.86,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737666809979,1.07315217,683.86,682.69,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737666810177,1.07315217,683.86,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666811282,1.07315217,683.89,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666813785,1.07315217,683.86,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666817189,0.29231218,684.2,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666817190,1.07315217,684.11,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666817792,0.29235491,684.1,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666821093,1.07315217,683.75,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666824096,1.07315217,683.77,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666827096,1.07315217,684.01,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666827591,0.29239766,684.0,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666840110,1.07315217,683.88,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666840607,0.29245324,683.87,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666843309,1.07315217,683.82,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666846211,1.07315217,683.67,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737666847214,1.07315217,683.67,682.71,0.26875474]
["bitfinex-derivatives","BNBF0:USTF0",1737666849611,1.07315217,684.33,682.71,0.26875474]
["bitfinex-derivatives","BNBF0:USTF0",1737666849811,1.36540882,684.33,682.71,0.26875474]
["bitfinex-derivatives","BNBF0:USTF0",1737666850316,1.36540882,684.33,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737666850509,1.36540882,684.33,682.74,0.26875474]
["bitfinex-derivatives","BNBF0:USTF0",1737666850715,1.36540882,684.33,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737666851010,1.36540882,684.33,682.76,0.26875474]
["bitfinex-derivatives","BNBF0:USTF0",1737666851513,1.36540882,684.33,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737666851913,1.36540882,684.33,682.78,0.26873903]
["bitfinex-derivatives","BNBF0:USTF0",1737666852213,1.36540882,684.33,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737666852614,1.36540882,684.33,682.8,0.26874585]
["bitfinex-derivatives","BNBF0:USTF0",1737666852816,0.29225665,684.33,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737666853412,0.29225665,684.33,682.82,0.26873988]
["bitfinex-derivatives","BNBF0:USTF0",1737666853617,0.29225665,684.33,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737666854210,0.29225665,684.33,682.84,0.26874167]
["bitfinex-derivatives","BNBF0:USTF0",1737666854409,0.29225665,684.33,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737666854615,0.29225665,684.33,682.86,0.26874167]
["bitfinex-derivatives","BNBF0:USTF0",1737666855214,0.29225665,684.33,682.87,0.56158151]
["bitfinex-derivatives","BNBF0:USTF0",1737666855415,0.29225665,684.33,682.88,0.56157722]
["bitfinex-derivatives","BNBF0:USTF0",1737666855610,0.29225665,684.33,682.89,0.2687]
["bitfinex-derivatives","BNBF0:USTF0",1737666855816,0.29225665,684.33,682.89,0.56157293]
["bitfinex-derivatives","BNBF0:USTF0",1737666856016,0.29225665,684.33,682.9,0.2687]
["bitfinex-derivatives","BNBF0:USTF0",1737666856218,0.29225665,684.33,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737666856411,0.29225665,684.33,682.92,0.2687]
["bitfinex-derivatives","BNBF0:USTF0",1737666856611,0.29225665,684.33,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737666856818,0.29225665,684.33,682.94,0.2687]
["bitfinex-derivatives","BNBF0:USTF0",1737666857019,0.29225665,684.33,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737666882931,0.29225665,684.33,682.07,1.08805409]
["bitfinex-derivatives","BNBF0:USTF0",1737666883136,0.29225665,684.33,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737666883335,0.29225665,684.33,682.1,0.26887675]
["bitfinex-derivatives","BNBF0:USTF0",1737666883538,0.29225665,684.33,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737666883735,0.29225665,684.33,682.13,0.2688812]
["bitfinex-derivatives","BNBF0:USTF0",1737666883932,0.29225665,684.33,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737666884135,0.29225665,684.33,682.16,0.2688812]
["bitfinex-derivatives","BNBF0:USTF0",1737666884332,0.29225665,684.33,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737666884535,0.29225665,684.33,682.19,0.2688812]
["bitfinex-derivatives","BNBF0:USTF0",1737666884737,0.29225665,684.33,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737666884937,0.29225665,684.33,682.22,0.2688812]
["bitfinex-derivatives","BNBF0:USTF0",1737666885137,0.29225665,684.33,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737666885337,0.29225665,684.33,682.25,0.2688812]
["bitfinex-derivatives","BNBF0:USTF0",1737666885533,0.29225665,684.33,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737666885740,0.29225665,684.33,682.28,0.2688812]
["bitfinex-derivatives","BNBF0:USTF0",1737666886135,0.29225665,684.33,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737666886436,0.29225665,684.33,682.31,0.2688812]
["bitfinex-derivatives","BNBF0:USTF0",1737666886635,0.29225665,684.33,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737666887041,0.29225665,684.33,682.34,0.26886036]
["bitfinex-derivatives","BNBF0:USTF0",1737666887238,1.06959373,684.16,682.34,0.26886036]
["bitfinex-derivatives","BNBF0:USTF0",1737666888546,1.06959373,684.16,682.35,1.52787941]
["bitfinex-derivatives","BNBF0:USTF0",1737666888747,1.06959373,684.16,682.36,0.26882453]
["bitfinex-derivatives","BNBF0:USTF0",1737666889442,1.06959373,684.16,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737666889645,0.29233355,684.15,682.39,0.26882453]
["bitfinex-derivatives","BNBF0:USTF0",1737666889845,0.29233355,684.15,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737666890039,0.29233355,684.15,682.42,0.26882453]
["bitfinex-derivatives","BNBF0:USTF0",1737666890437,0.29233355,684.15,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737666890438,0.29233355,684.15,682.43,0.26885269]
["bitfinex-derivatives","BNBF0:USTF0",1737666890639,0.29233355,684.15,682.44,0.26885269]
["bitfinex-derivatives","BNBF0:USTF0",1737666891045,0.29233355,684.15,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737666891241,0.29233355,684.15,682.46,0.26885269]
["bitfinex-derivatives","BNBF0:USTF0",1737666891442,0.29233355,684.15,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737666891647,0.29233355,684.15,682.48,0.26885269]
["bitfinex-derivatives","BNBF0:USTF0",1737666891846,0.29233355,684.15,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737666892246,0.29233355,684.15,682.5,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666892451,0.29233355,684.15,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737666892643,0.29233355,684.15,682.52,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666892845,0.29233355,684.15,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737666893049,0.29233355,684.15,682.54,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666893251,1.06959373,684.09,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737666893445,0.29236346,684.08,682.56,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666893651,0.29236346,684.08,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737666893851,0.29236346,684.08,682.58,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666894052,0.29236346,684.08,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737666894255,0.29236346,684.08,682.6,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666894454,0.29236346,684.08,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737666894654,0.29236346,684.08,682.62,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666896456,1.06959373,684.0,682.62,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666898758,1.06959373,683.95,682.62,0.26884546]
["bitfinex-derivatives","BNBF0:USTF0",1737666901957,1.06959373,683.95,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737666902163,1.06959373,683.95,682.64,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737666902363,1.06959373,683.95,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666904765,1.06959373,683.95,682.66,0.26886961]
["bitfinex-derivatives","BNBF0:USTF0",1737666905165,1.06959373,683.95,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666906064,0.29242331,683.94,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666906464,1.06959373,683.9,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666910763,1.06959373,683.75,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666912867,0.29242331,683.94,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666912868,1.06959373,683.72,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666915864,1.06959373,683.87,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666916364,0.29245752,683.86,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666924076,1.06959373,683.81,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666924280,1.36207263,683.81,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737666925575,1.36207263,683.81,682.1,1.08805409]
["bitfinex-derivatives","BNBF0:USTF0",1737666925781,1.36207263,683.81,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666927378,1.06959373,683.73,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666927578,0.2925174,683.72,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666930783,1.06959373,683.7,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666933280,0.29253451,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666933683,1.06959373,683.63,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666934482,0.29256019,683.62,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666955598,1.07304496,683.57,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666957294,0.29259015,683.55,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666958098,1.07304496,683.31,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737666958696,1.07304496,683.31,681.44,1.08954297]
["bitfinex-derivatives","BNBF0:USTF0",1737666958894,1.07304496,683.31,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737666959095,1.07304496,683.31,681.47,0.26918933]
["bitfinex-derivatives","BNBF0:USTF0",1737666959499,1.07304496,683.31,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737666959694,0.2926972,683.3,681.5,0.26918933]
["bitfinex-derivatives","BNBF0:USTF0",1737666959896,0.2926972,683.3,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737666960092,0.2926972,683.3,681.53,0.26918933]
["bitfinex-derivatives","BNBF0:USTF0",1737666961398,0.2926972,683.3,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737666961599,0.2926972,683.3,681.56,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666962197,0.2926972,683.3,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737666962398,0.2926972,683.3,681.59,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666962598,0.2926972,683.3,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737666962799,0.2926972,683.3,681.61,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666963100,0.2926972,683.3,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737666963301,0.2926972,683.3,681.64,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666963499,0.2926972,683.3,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737666963700,0.2926972,683.3,681.67,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666964102,1.07304496,683.28,681.67,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666964301,0.29271005,683.27,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737666964495,0.29271005,683.27,681.69,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666964700,0.29271005,683.27,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737666964896,0.29271005,683.27,681.71,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666965902,0.29271005,683.27,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737666966102,0.29271005,683.27,681.73,0.26918395]
["bitfinex-derivatives","BNBF0:USTF0",1737666966303,0.29271005,683.27,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737666966503,0.29271005,683.27,681.75,0.26918505]
["bitfinex-derivatives","BNBF0:USTF0",1737666966904,0.29271005,683.27,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737666967906,0.29271005,683.27,681.77,0.26917991]
["bitfinex-derivatives","BNBF0:USTF0",1737666968204,0.29271005,683.27,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737666968205,1.07304496,683.2,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737666968798,1.365785,683.2,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737666969904,1.365785,683.2,681.77,0.26913118]
["bitfinex-derivatives","BNBF0:USTF0",1737666970105,1.365785,683.2,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737666970402,1.365785,683.2,681.79,0.26913118]
["bitfinex-derivatives","BNBF0:USTF0",1737666970806,1.365785,683.2,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737666971008,1.365785,683.2,681.81,0.26913118]
["bitfinex-derivatives","BNBF0:USTF0",1737666971906,0.29274004,683.2,681.81,0.26913118]
["bitfinex-derivatives","BNBF0:USTF0",1737666973502,1.07304496,683.3,681.81,0.26913118]
["bitfinex-derivatives","BNBF0:USTF0",1737666974714,1.07304496,683.08,681.81,0.26913118]
["bitfinex-derivatives","BNBF0:USTF0",1737666975108,1.07304496,683.08,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737666975314,1.07304496,683.08,681.83,0.26913118]
["bitfinex-derivatives","BNBF0:USTF0",1737666975515,1.07304496,683.08,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737666975711,1.07304496,683.08,681.85,0.26913118]
["bitfinex-derivatives","BNBF0:USTF0",1737666975914,1.07304496,683.08,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737666976115,1.07304496,683.08,681.85,0.26914989]
["bitfinex-derivatives","BNBF0:USTF0",1737666976516,1.07304496,683.08,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737666976710,1.07304496,683.08,681.87,0.26914989]
["bitfinex-derivatives","BNBF0:USTF0",1737666976915,1.07304496,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737666977113,1.07304496,683.08,681.89,0.26914989]
["bitfinex-derivatives","BNBF0:USTF0",1737666977314,1.07304496,683.08,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737666977516,1.07304496,683.08,681.91,0.26914989]
["bitfinex-derivatives","BNBF0:USTF0",1737666977915,1.07304496,683.19,681.91,0.26914989]
["bitfinex-derivatives","BNBF0:USTF0",1737666978717,1.07304496,683.19,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737666979913,1.07304496,683.19,681.91,0.26909705]
["bitfinex-derivatives","BNBF0:USTF0",1737666980516,1.07304496,683.19,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737666980916,1.07304496,683.19,681.93,0.26910015]
["bitfinex-derivatives","BNBF0:USTF0",1737666981119,1.07304496,683.19,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737666981519,1.07304496,683.19,681.95,0.2691189]
["bitfinex-derivatives","BNBF0:USTF0",1737666981715,1.07304496,683.19,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737666982521,1.07304496,683.25,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737666983524,1.07304496,683.25,681.95,0.26908517]
["bitfinex-derivatives","BNBF0:USTF0",1737666983718,1.07304496,683.25,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737666984123,1.07304496,683.25,681.97,0.26910746]
["bitfinex-derivatives","BNBF0:USTF0",1737666984524,1.07304496,683.25,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737666985023,1.07304496,683.25,681.99,0.26910821]
["bitfinex-derivatives","BNBF0:USTF0",1737666985224,1.07304496,683.25,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737666985425,0.2926972,683.3,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737666987728,1.07304496,683.16,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737666990730,0.2926972,683.3,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737666992929,0.2926972,683.3,681.99,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666993130,0.2926972,683.3,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737666993429,0.2926972,683.3,682.02,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666995133,1.07304496,683.65,682.02,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666995736,1.07304496,683.65,682.03,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666995931,1.07304496,683.65,682.04,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666996231,1.07304496,683.65,682.02,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666996437,1.07304496,683.65,682.03,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666996638,0.29255163,683.64,682.02,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666997137,0.29255163,683.64,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737666997437,0.29255163,683.64,682.04,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666997640,1.07304496,683.45,682.04,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666998137,1.07304496,683.45,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737666998436,1.07304496,683.45,682.06,0.26907165]
["bitfinex-derivatives","BNBF0:USTF0",1737666999331,1.07304496,683.45,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737666999534,1.07304496,683.45,682.06,0.26907111]
["bitfinex-derivatives","BNBF0:USTF0",1737666999732,1.07304496,683.45,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737667000738,1.07304496,683.5,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737667001633,1.36565651,683.5,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737667003138,0.29261583,683.49,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737667004935,0.29261583,683.49,682.06,0.26904623]
["bitfinex-derivatives","BNBF0:USTF0",1737667005136,0.29261583,683.49,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737667005540,0.29261583,683.49,682.08,0.26904841]
["bitfinex-derivatives","BNBF0:USTF0",1737667005743,0.29261583,683.49,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737667007540,0.29261583,683.49,682.1,0.26903814]
["bitfinex-derivatives","BNBF0:USTF0",1737667009134,0.29261583,683.49,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737667009340,0.29261583,683.49,682.1,0.26896878]
["bitfinex-derivatives","BNBF0:USTF0",1737667010743,0.29261583,683.49,682.09,1.3827594]
["bitfinex-derivatives","BNBF0:USTF0",1737667010939,0.29261583,683.49,682.1,0.26903138]
["bitfinex-derivatives","BNBF0:USTF0",1737667011140,0.29261583,683.49,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737667011341,0.29261583,683.49,682.12,0.26903138]
["bitfinex-derivatives","BNBF0:USTF0",1737667011543,0.29261583,683.49,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737667011738,0.29261583,683.49,682.14,0.26903138]
["bitfinex-derivatives","BNBF0:USTF0",1737667011938,0.29261583,683.49,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737667012142,0.29261583,683.49,682.16,0.26903138]
["bitfinex-derivatives","BNBF0:USTF0",1737667013240,1.07304496,683.45,682.16,0.26903138]
["bitfinex-derivatives","BNBF0:USTF0",1737667014339,1.07304496,683.45,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737667014544,1.07304496,683.45,682.16,0.26904992]
["bitfinex-derivatives","BNBF0:USTF0",1737667015641,1.07304496,683.42,682.16,0.26904992]
["bitfinex-derivatives","BNBF0:USTF0",1737667016046,1.07304496,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737667016348,1.07304496,683.42,682.16,0.26906305]
["bitfinex-derivatives","BNBF0:USTF0",1737667016543,1.07304496,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737667016748,1.07304496,683.42,682.16,0.26906583]
["bitfinex-derivatives","BNBF0:USTF0",1737667017248,1.07304496,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737667018341,1.07304496,683.38,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737667021349,0.29261583,683.49,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737667026256,0.29261583,683.49,681.53,1.08954297]
["bitfinex-derivatives","BNBF0:USTF0",1737667026456,0.29261583,683.49,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737667027057,0.29261583,683.49,681.56,0.26919344]
["bitfinex-derivatives","BNBF0:USTF0",1737667028063,0.29261583,683.49,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737667028266,0.29261583,683.49,681.59,0.26919344]
["bitfinex-derivatives","BNBF0:USTF0",1737667028664,0.29261583,683.49,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737667031873,1.07304496,683.37,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737667032071,1.07304496,683.37,681.59,0.26920177]
["bitfinex-derivatives","BNBF0:USTF0",1737667032670,1.07304496,683.37,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737667032871,1.07304496,683.37,681.61,0.26920177]
["bitfinex-derivatives","BNBF0:USTF0",1737667033275,1.07304496,683.37,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737667033474,1.52979361,683.36,681.61,0.26920115]
["bitfinex-derivatives","BNBF0:USTF0",1737667034169,1.07304496,683.3,681.61,0.26920115]
["bitfinex-derivatives","BNBF0:USTF0",1737667037073,1.07304496,683.3,681.62,0.26924521]
["bitfinex-derivatives","BNBF0:USTF0",1737667037272,1.07304496,683.3,681.63,0.26924521]
["bitfinex-derivatives","BNBF0:USTF0",1737667037471,1.07304496,683.33,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737667037672,1.07304496,683.33,681.61,0.26924294]
["bitfinex-derivatives","BNBF0:USTF0",1737667038874,1.07304496,683.33,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737667039472,1.07304496,683.33,681.61,0.26921215]
["bitfinex-derivatives","BNBF0:USTF0",1737667039669,1.07304496,683.33,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737667040073,1.52979361,683.36,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737667042675,1.52979361,683.36,681.61,0.2692395]
["bitfinex-derivatives","BNBF0:USTF0",1737667044470,0.29268007,683.34,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737667044669,0.29268007,683.34,681.63,0.2692395]
["bitfinex-derivatives","BNBF0:USTF0",1737667045577,1.07304496,683.25,681.63,0.2692395]
["bitfinex-derivatives","BNBF0:USTF0",1737667045773,1.07304496,683.25,681.64,0.56264708]
["bitfinex-derivatives","BNBF0:USTF0",1737667045979,0.2927229,683.24,681.65,0.26923707]
["bitfinex-derivatives","BNBF0:USTF0",1737667046372,1.82268465,683.24,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737667048477,1.07304496,683.2,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737667048677,0.29274433,683.19,681.67,0.26923937]
["bitfinex-derivatives","BNBF0:USTF0",1737667048880,0.29274433,683.19,681.67,0.56263646]
["bitfinex-derivatives","BNBF0:USTF0",1737667049179,0.29274433,683.19,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737667050079,0.29274433,683.19,681.68,0.2692399]
["bitfinex-derivatives","BNBF0:USTF0",1737667050280,0.29274433,683.19,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737667050580,0.29274433,683.19,681.68,0.2692398]
["bitfinex-derivatives","BNBF0:USTF0",1737667050978,1.07304496,683.16,681.68,0.2692398]
["bitfinex-derivatives","BNBF0:USTF0",1737667051279,0.29276147,683.15,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737667051680,0.29276147,683.15,681.68,0.2692394]
["bitfinex-derivatives","BNBF0:USTF0",1737667052380,0.29276147,683.15,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667053782,1.07304496,683.05,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667056579,1.82325258,683.04,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667057683,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667059979,1.07304496,682.93,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667062885,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667065886,1.07304496,682.85,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667068988,1.07304496,682.88,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667071493,0.29288151,682.87,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667072292,1.07304496,682.68,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667075394,1.07304496,682.73,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667077996,1.07304496,682.8,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667081192,0.29288151,682.87,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667089006,1.07166388,682.69,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667092801,1.07166388,682.76,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667094505,1.07166388,682.76,681.15,1.09563294]
["bitfinex-derivatives","BNBF0:USTF0",1737667094707,1.07166388,682.76,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737667096911,1.07166388,682.79,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737667098505,1.07166388,682.79,681.17,0.26935327]
["bitfinex-derivatives","BNBF0:USTF0",1737667098710,1.07166388,682.79,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737667099112,1.07166388,682.79,681.2,0.26935342]
["bitfinex-derivatives","BNBF0:USTF0",1737667099614,1.07166388,682.79,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737667100514,1.07166388,682.68,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737667103714,0.29288151,682.87,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737667103715,1.07166388,682.77,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737667103914,0.2929287,682.76,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737667105811,1.07166388,682.74,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737667106917,0.29294157,682.73,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737667110417,0.29294157,682.73,681.23,0.2693476]
["bitfinex-derivatives","BNBF0:USTF0",1737667110812,0.29294157,682.73,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737667111017,0.29294157,682.73,681.25,0.2693476]
["bitfinex-derivatives","BNBF0:USTF0",1737667111212,0.29294157,682.73,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737667111420,0.29294157,682.73,681.27,0.2693476]
["bitfinex-derivatives","BNBF0:USTF0",1737667111629,0.29294157,682.73,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737667111812,0.29294157,682.73,681.29,0.2693476]
["bitfinex-derivatives","BNBF0:USTF0",1737667112118,0.29294157,682.73,681.3,0.56290353]
["bitfinex-derivatives","BNBF0:USTF0",1737667112417,0.29294157,682.73,681.31,0.56289922]
["bitfinex-derivatives","BNBF0:USTF0",1737667112617,0.29294157,682.73,681.03,1.09563294]
["bitfinex-derivatives","BNBF0:USTF0",1737667112618,0.29294157,682.73,681.32,0.56289491]
["bitfinex-derivatives","BNBF0:USTF0",1737667112820,0.29294157,682.73,681.33,0.56289061]
["bitfinex-derivatives","BNBF0:USTF0",1737667113018,0.29294157,682.73,681.34,0.5628863]
["bitfinex-derivatives","BNBF0:USTF0",1737667113219,0.29294157,682.73,681.35,0.56288199]
["bitfinex-derivatives","BNBF0:USTF0",1737667113419,0.29294157,682.73,681.36,0.2693471]
["bitfinex-derivatives","BNBF0:USTF0",1737667113921,0.29294157,682.73,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737667114224,1.07166388,682.54,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737667117118,0.29294157,682.73,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737667117119,1.07166388,682.65,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737667120324,0.29294157,682.73,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737667123626,1.07166388,682.57,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737667126629,1.07166388,682.54,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737667130236,1.07166388,682.58,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737667132736,1.07166388,682.58,681.0,1.09563294]
["bitfinex-derivatives","BNBF0:USTF0",1737667133436,1.07166388,682.58,681.01,0.26942185]
["bitfinex-derivatives","BNBF0:USTF0",1737667133637,1.07166388,682.54,681.01,0.26942185]
["bitfinex-derivatives","BNBF0:USTF0",1737667133937,1.07166388,682.54,680.73,0.26942185]
["bitfinex-derivatives","BNBF0:USTF0",1737667134135,1.07166388,682.54,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737667134335,1.07166388,682.54,680.76,0.26942185]
["bitfinex-derivatives","BNBF0:USTF0",1737667134936,0.29302741,682.53,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737667135136,0.29302741,682.53,680.79,0.26942185]
["bitfinex-derivatives","BNBF0:USTF0",1737667136738,0.29302741,682.53,680.89,1.09563294]
["bitfinex-derivatives","BNBF0:USTF0",1737667137037,0.29302741,682.53,680.9,0.26945205]
["bitfinex-derivatives","BNBF0:USTF0",1737667140440,0.29302741,682.53,680.79,0.26945205]
["bitfinex-derivatives","BNBF0:USTF0",1737667140744,0.29302741,682.53,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737667141641,0.29302741,682.53,680.79,0.26943383]
["bitfinex-derivatives","BNBF0:USTF0",1737667142242,0.29302741,682.53,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737667143642,0.29302741,682.53,680.79,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667144042,0.29302741,682.53,680.8,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667144242,0.29302741,682.53,680.81,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667144444,0.29302741,682.53,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737667144445,0.29302741,682.53,680.82,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667144639,0.29302741,682.53,680.83,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667144840,0.29302741,682.53,680.84,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667145039,0.29302741,682.53,680.85,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667145245,0.29302741,682.53,680.79,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667145445,0.29302741,682.53,680.8,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667145746,0.29302741,682.53,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737667145747,0.29302741,682.53,680.81,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667145937,0.29302741,682.53,680.82,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667146141,0.29302741,682.53,680.83,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667146342,0.29302741,682.53,681.18,1.09563294]
["bitfinex-derivatives","BNBF0:USTF0",1737667146539,0.29302741,682.53,681.19,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1737667146740,0.29302741,682.53,681.2,0.26934622]
["bitfinex-derivatives","BNBF0:USTF0",1737667146944,0.29302741,682.53,681.19,0.26934622]
["bitfinex-derivatives","BNBF0:USTF0",1737667147144,0.29302741,682.53,681.2,0.26934622]
["bitfinex-derivatives","BNBF0:USTF0",1737667147346,0.29302741,682.53,681.19,0.26934622]
["bitfinex-derivatives","BNBF0:USTF0",1737667148348,0.29302741,682.53,681.18,1.09563294]
["bitfinex-derivatives","BNBF0:USTF0",1737667148539,0.29302741,682.53,681.19,0.269347]
["bitfinex-derivatives","BNBF0:USTF0",1737667149647,0.29302741,682.53,681.18,1.09563294]
["bitfinex-derivatives","BNBF0:USTF0",1737667149648,0.29302741,682.53,681.2,0.26933394]
["bitfinex-derivatives","BNBF0:USTF0",1737667149849,0.29302741,682.53,680.97,0.26933394]
["bitfinex-derivatives","BNBF0:USTF0",1737667150050,0.29302741,682.53,680.98,0.26933394]
["bitfinex-derivatives","BNBF0:USTF0",1737667150246,0.29302741,682.53,680.99,0.26934451]
["bitfinex-derivatives","BNBF0:USTF0",1737667150447,0.29302741,682.53,680.97,0.26934451]
["bitfinex-derivatives","BNBF0:USTF0",1737667150643,0.29302741,682.53,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667150843,0.29302741,682.53,680.99,0.26934451]
["bitfinex-derivatives","BNBF0:USTF0",1737667151847,0.29302741,682.53,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667152042,0.29302741,682.53,680.99,0.26941954]
["bitfinex-derivatives","BNBF0:USTF0",1737667152746,0.29302741,682.53,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667154452,0.29302741,682.53,680.99,0.26936913]
["bitfinex-derivatives","BNBF0:USTF0",1737667155351,1.07166388,683.06,680.99,0.26936913]
["bitfinex-derivatives","BNBF0:USTF0",1737667155550,0.29280433,683.05,680.99,0.26936913]
["bitfinex-derivatives","BNBF0:USTF0",1737667155752,0.29280433,683.05,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667159157,1.07166388,682.87,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667159356,0.2928858,682.86,680.99,0.2693869]
["bitfinex-derivatives","BNBF0:USTF0",1737667161550,0.2928858,682.86,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667161757,1.07166388,682.79,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667165160,0.29292441,682.77,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667168667,1.07166388,682.71,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667168866,0.29295873,682.69,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667173065,0.29295873,682.69,680.99,0.26944971]
["bitfinex-derivatives","BNBF0:USTF0",1737667173263,0.29295873,682.69,681.0,0.26944136]
["bitfinex-derivatives","BNBF0:USTF0",1737667173465,0.29295873,682.69,681.01,0.26944136]
["bitfinex-derivatives","BNBF0:USTF0",1737667173666,0.29295873,682.69,680.99,0.26944136]
["bitfinex-derivatives","BNBF0:USTF0",1737667173865,0.29295873,682.69,681.0,0.26944136]
["bitfinex-derivatives","BNBF0:USTF0",1737667174065,0.29295873,682.69,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667174066,0.29295873,682.69,680.99,0.26944136]
["bitfinex-derivatives","BNBF0:USTF0",1737667174265,0.29295873,682.69,681.0,0.26944136]
["bitfinex-derivatives","BNBF0:USTF0",1737667174467,0.29295873,682.69,681.01,0.26944136]
["bitfinex-derivatives","BNBF0:USTF0",1737667174662,0.29295873,682.69,680.99,0.26944136]
["bitfinex-derivatives","BNBF0:USTF0",1737667174966,0.29295873,682.69,681.0,0.26944282]
["bitfinex-derivatives","BNBF0:USTF0",1737667175161,0.29295873,682.69,680.99,0.26944282]
["bitfinex-derivatives","BNBF0:USTF0",1737667175368,0.29295873,682.69,681.0,0.26944282]
["bitfinex-derivatives","BNBF0:USTF0",1737667175563,0.29295873,682.69,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737667175564,0.29295873,682.69,680.99,0.26944282]
["bitfinex-derivatives","BNBF0:USTF0",1737667176366,0.29295873,682.69,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737667176970,0.29295873,682.69,681.01,0.26940039]
["bitfinex-derivatives","BNBF0:USTF0",1737667177172,0.29295873,682.69,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737667178766,0.29295873,682.69,681.01,0.26944284]
["bitfinex-derivatives","BNBF0:USTF0",1737667179163,0.29295873,682.69,681.02,0.26944284]
["bitfinex-derivatives","BNBF0:USTF0",1737667179368,0.29295873,682.69,681.03,0.26944284]
["bitfinex-derivatives","BNBF0:USTF0",1737667179569,0.29295873,682.69,681.04,0.26944284]
["bitfinex-derivatives","BNBF0:USTF0",1737667179767,0.29295873,682.69,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737667179768,0.29295873,682.69,681.05,0.26944284]
["bitfinex-derivatives","BNBF0:USTF0",1737667179965,0.29295873,682.69,681.06,0.26944284]
["bitfinex-derivatives","BNBF0:USTF0",1737667180172,0.29295873,682.69,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737667180368,0.29295873,682.69,681.09,0.26941051]
["bitfinex-derivatives","BNBF0:USTF0",1737667180967,1.07166388,682.56,681.1,0.26941382]
["bitfinex-derivatives","BNBF0:USTF0",1737667181171,1.07166388,682.56,681.09,0.26941382]
["bitfinex-derivatives","BNBF0:USTF0",1737667181369,1.07166388,682.56,681.11,0.26941382]
["bitfinex-derivatives","BNBF0:USTF0",1737667181568,1.07166388,682.56,681.12,0.26941382]
["bitfinex-derivatives","BNBF0:USTF0",1737667181875,1.07166388,682.56,681.13,0.26941382]
["bitfinex-derivatives","BNBF0:USTF0",1737667182575,1.07166388,682.56,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667183678,1.07166388,682.56,681.13,0.26936305]
["bitfinex-derivatives","BNBF0:USTF0",1737667183976,0.29295873,682.69,681.13,0.26936305]
["bitfinex-derivatives","BNBF0:USTF0",1737667183977,1.07166388,682.57,681.13,0.26936305]
["bitfinex-derivatives","BNBF0:USTF0",1737667184477,0.29295873,682.69,681.14,0.26936305]
["bitfinex-derivatives","BNBF0:USTF0",1737667184771,0.29295873,682.69,681.15,0.26936305]
["bitfinex-derivatives","BNBF0:USTF0",1737667184985,0.29295873,682.69,681.16,0.26936305]
["bitfinex-derivatives","BNBF0:USTF0",1737667185173,0.29295873,682.69,681.17,0.26936305]
["bitfinex-derivatives","BNBF0:USTF0",1737667185372,0.29295873,682.69,681.13,0.26936305]
["bitfinex-derivatives","BNBF0:USTF0",1737667185677,7.65845357,684.46,681.14,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667185874,0.29226947,684.3,681.13,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667186176,0.29226947,684.3,681.14,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667186376,0.29226947,684.3,681.13,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667186677,0.29226947,684.3,681.14,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667186976,0.29226947,684.3,681.15,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667187177,0.29226947,684.3,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667187178,1.06812029,682.83,681.25,1.09351559]
["bitfinex-derivatives","BNBF0:USTF0",1737667187375,1.06812029,682.83,681.26,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667190582,1.06812029,683.13,681.26,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667190778,1.06812029,683.13,681.13,0.26926246]
["bitfinex-derivatives","BNBF0:USTF0",1737667190985,1.06812029,683.13,681.14,0.26928603]
["bitfinex-derivatives","BNBF0:USTF0",1737667191185,1.06812029,683.13,681.15,0.26928603]
["bitfinex-derivatives","BNBF0:USTF0",1737667191386,1.06812029,683.13,681.13,0.26928603]
["bitfinex-derivatives","BNBF0:USTF0",1737667191584,1.06812029,683.13,681.14,0.26928603]
["bitfinex-derivatives","BNBF0:USTF0",1737667191784,1.06812029,683.13,681.13,0.26928603]
["bitfinex-derivatives","BNBF0:USTF0",1737667192683,1.06812029,683.14,681.13,0.26928603]
["bitfinex-derivatives","BNBF0:USTF0",1737667192883,1.06812029,683.14,681.14,0.26934852]
["bitfinex-derivatives","BNBF0:USTF0",1737667193180,1.06812029,683.14,681.15,0.26934852]
["bitfinex-derivatives","BNBF0:USTF0",1737667193386,1.06812029,683.14,681.13,0.26934852]
["bitfinex-derivatives","BNBF0:USTF0",1737667193587,1.06812029,683.14,681.14,0.26934852]
["bitfinex-derivatives","BNBF0:USTF0",1737667193781,1.06812029,683.14,681.13,0.26934852]
["bitfinex-derivatives","BNBF0:USTF0",1737667193984,1.06812029,683.14,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667193985,1.06812029,683.14,681.14,0.26934852]
["bitfinex-derivatives","BNBF0:USTF0",1737667194186,1.06812029,683.14,681.13,0.26934852]
["bitfinex-derivatives","BNBF0:USTF0",1737667194386,1.06812029,683.14,681.14,0.26934852]
["bitfinex-derivatives","BNBF0:USTF0",1737667194586,1.06812029,683.14,681.15,0.26934535]
["bitfinex-derivatives","BNBF0:USTF0",1737667194787,1.06812029,683.14,681.13,0.26934535]
["bitfinex-derivatives","BNBF0:USTF0",1737667194985,1.06812029,683.14,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667194986,1.06812029,683.14,681.14,0.26934535]
["bitfinex-derivatives","BNBF0:USTF0",1737667195187,1.06812029,683.14,681.15,0.26934535]
["bitfinex-derivatives","BNBF0:USTF0",1737667195387,1.06812029,683.14,681.16,0.26934535]
["bitfinex-derivatives","BNBF0:USTF0",1737667195588,1.06812029,683.14,681.13,0.26934535]
["bitfinex-derivatives","BNBF0:USTF0",1737667195789,1.06812029,683.14,681.14,0.26934535]
["bitfinex-derivatives","BNBF0:USTF0",1737667195983,1.06812029,683.14,681.13,0.26934535]
["bitfinex-derivatives","BNBF0:USTF0",1737667196188,1.06812029,683.14,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667196189,1.06812029,683.06,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667196489,1.06812029,683.06,681.13,0.2693]
["bitfinex-derivatives","BNBF0:USTF0",1737667199094,1.06812029,683.19,681.13,0.2693]
["bitfinex-derivatives","BNBF0:USTF0",1737667200485,1.06812029,683.19,681.14,0.2693]
["bitfinex-derivatives","BNBF0:USTF0",1737667200689,1.06812029,683.19,681.13,0.2693]
["bitfinex-derivatives","BNBF0:USTF0",1737667200894,1.06812029,683.19,681.14,0.2693]
["bitfinex-derivatives","BNBF0:USTF0",1737667201191,1.06812029,683.19,681.13,0.2693]
["bitfinex-derivatives","BNBF0:USTF0",1737667201393,1.06812029,683.19,681.14,0.26929784]
["bitfinex-derivatives","BNBF0:USTF0",1737667201593,1.06812029,683.23,681.15,0.26929784]
["bitfinex-derivatives","BNBF0:USTF0",1737667201892,1.06812029,683.23,681.13,0.26929784]
["bitfinex-derivatives","BNBF0:USTF0",1737667202089,1.06812029,683.23,681.14,0.26929784]
["bitfinex-derivatives","BNBF0:USTF0",1737667202291,1.06812029,683.23,681.13,0.26929784]
["bitfinex-derivatives","BNBF0:USTF0",1737667202494,1.06812029,683.23,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667202800,1.06812029,683.23,681.13,0.26933736]
["bitfinex-derivatives","BNBF0:USTF0",1737667203594,1.06812029,683.23,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667205295,1.06812029,683.26,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667206394,1.06812029,683.26,681.13,0.26939142]
["bitfinex-derivatives","BNBF0:USTF0",1737667208796,1.06812029,682.86,681.13,0.26939142]
["bitfinex-derivatives","BNBF0:USTF0",1737667209695,1.06812029,682.86,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667212200,1.06812029,682.64,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667213598,1.06812029,682.64,681.13,0.26947273]
["bitfinex-derivatives","BNBF0:USTF0",1737667214692,1.06812029,682.69,681.13,0.26947273]
["bitfinex-derivatives","BNBF0:USTF0",1737667217302,1.06812029,682.58,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667220399,1.06812029,682.82,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667222807,1.06812029,682.82,681.13,0.2694321]
["bitfinex-derivatives","BNBF0:USTF0",1737667223203,2.1807456,683.86,681.13,0.2694321]
["bitfinex-derivatives","BNBF0:USTF0",1737667223204,1.06812029,682.86,681.13,0.2694321]
["bitfinex-derivatives","BNBF0:USTF0",1737667223608,1.06812029,682.86,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667226609,1.06812029,682.78,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667230502,1.06812029,682.93,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667232710,1.06812029,682.93,681.13,0.26944023]
["bitfinex-derivatives","BNBF0:USTF0",1737667232906,1.06812029,682.93,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667234412,1.06812029,682.83,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667237120,1.06812029,682.77,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667240022,1.06812029,682.77,681.13,0.26942366]
["bitfinex-derivatives","BNBF0:USTF0",1737667241317,1.06812029,682.81,681.13,0.26942366]
["bitfinex-derivatives","BNBF0:USTF0",1737667244825,1.06812029,682.46,681.13,0.26942366]
["bitfinex-derivatives","BNBF0:USTF0",1737667245222,1.06812029,682.46,681.13,0.25740832]
["bitfinex-derivatives","BNBF0:USTF0",1737667245520,1.06812029,682.46,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667246325,0.29306176,682.45,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667259235,1.06812029,682.63,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667259536,1.06812029,682.63,681.13,0.26934792]
["bitfinex-derivatives","BNBF0:USTF0",1737667259733,1.06812029,682.63,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667260035,1.06812029,682.63,681.13,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1737667260335,1.06812029,682.63,681.14,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1737667260737,1.06812029,682.63,681.15,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1737667260936,1.06812029,682.63,681.16,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1737667261136,1.06812029,682.63,681.17,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1737667261331,1.06812029,682.63,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667261536,1.06812029,682.63,681.13,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667261835,1.06812029,682.63,681.14,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667262034,1.06812029,682.63,681.15,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667262234,1.06812029,682.63,681.16,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667262531,1.06812029,682.63,681.17,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667262731,1.06812029,682.63,681.18,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667263035,1.06812029,682.93,681.2,1.09351559]
["bitfinex-derivatives","BNBF0:USTF0",1737667263238,1.06812029,682.93,681.21,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667263535,1.06812029,682.93,681.22,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667263731,1.06812029,682.93,681.21,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667263929,0.29286007,682.92,681.22,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667264135,0.29286007,682.92,681.21,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667264329,0.29286007,682.92,681.22,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667264537,0.29286007,682.92,681.21,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667264735,0.29286007,682.92,681.22,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667264935,0.29286007,682.92,681.21,0.26926591]
["bitfinex-derivatives","BNBF0:USTF0",1737667266037,0.29286007,682.92,681.2,1.09351559]
["bitfinex-derivatives","BNBF0:USTF0",1737667266641,1.06812029,682.76,681.14,1.09351559]
["bitfinex-derivatives","BNBF0:USTF0",1737667270042,0.29286007,682.92,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667272637,1.06812029,682.59,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667274948,0.29300594,682.58,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667277551,0.29300594,682.58,681.13,0.26942729]
["bitfinex-derivatives","BNBF0:USTF0",1737667279650,0.29300594,682.58,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667280653,0.29300594,682.58,681.13,0.26937193]
["bitfinex-derivatives","BNBF0:USTF0",1737667281553,0.29300594,682.58,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667287056,0.29300594,682.58,681.13,0.26938114]
["bitfinex-derivatives","BNBF0:USTF0",1737667287250,0.29300594,682.58,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667287453,0.29300594,682.58,681.13,0.26937735]
["bitfinex-derivatives","BNBF0:USTF0",1737667287652,0.29300594,682.58,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667287848,0.29300594,682.58,681.13,0.26937829]
["bitfinex-derivatives","BNBF0:USTF0",1737667288051,0.29300594,682.58,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667288256,0.29300594,682.58,681.13,0.26936587]
["bitfinex-derivatives","BNBF0:USTF0",1737667289458,0.29300594,682.58,681.14,0.2693504]
["bitfinex-derivatives","BNBF0:USTF0",1737667289757,0.29300594,682.58,681.15,0.2693504]
["bitfinex-derivatives","BNBF0:USTF0",1737667289951,0.29300594,682.58,681.13,0.2693504]
["bitfinex-derivatives","BNBF0:USTF0",1737667290154,0.29300594,682.58,681.14,0.2693504]
["bitfinex-derivatives","BNBF0:USTF0",1737667290354,0.29300594,682.58,681.13,0.2693504]
["bitfinex-derivatives","BNBF0:USTF0",1737667291258,0.29300594,682.58,681.14,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667291461,0.29300594,682.58,681.13,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667291659,0.29300594,682.58,681.14,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667291859,0.29300594,682.58,681.15,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667292059,0.29300594,682.58,681.16,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667292361,0.29300594,682.58,681.17,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667292561,0.29300594,682.58,681.13,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667292866,0.29300594,682.58,681.14,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667293160,0.29300594,682.58,681.15,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667293356,0.29300594,682.58,681.16,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667293562,0.29300594,682.58,681.13,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667293761,0.29300594,682.58,681.14,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667293956,0.29300594,682.58,681.13,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667294161,0.29300594,682.58,681.14,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667294362,0.29300594,682.58,681.15,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667294563,0.29300594,682.58,681.16,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667294758,0.29300594,682.58,681.17,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667294961,0.29300594,682.58,681.18,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667295158,0.29300594,682.58,681.13,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667295363,0.29300594,682.58,681.14,0.26935932]
["bitfinex-derivatives","BNBF0:USTF0",1737667295659,0.29300594,682.58,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737667301768,0.29300594,682.58,681.13,0.26936592]
["bitfinex-derivatives","BNBF0:USTF0",1737667304170,0.29300594,682.58,681.13,1.36248067]
["bitfinex-derivatives","BNBF0:USTF0",1737667304366,0.29300594,682.58,681.14,0.26936592]
["bitfinex-derivatives","BNBF0:USTF0",1737667306369,0.29300594,682.58,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737667306669,0.29300594,682.58,681.17,0.26936592]
["bitfinex-derivatives","BNBF0:USTF0",1737667308268,0.29300594,682.58,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737667308464,0.29300594,682.58,681.2,0.26936592]
["bitfinex-derivatives","BNBF0:USTF0",1737667309568,0.29300594,682.58,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737667309868,0.29300594,682.58,681.22,0.26936592]
["bitfinex-derivatives","BNBF0:USTF0",1737667310665,0.29300594,682.58,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737667310865,0.29300594,682.58,681.22,0.26941053]
["bitfinex-derivatives","BNBF0:USTF0",1737667311467,0.29300594,682.58,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737667311968,0.29300594,682.58,681.23,0.56299613]
["bitfinex-derivatives","BNBF0:USTF0",1737667312176,0.29300594,682.58,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737667312368,0.29300594,682.58,681.23,0.56297942]
["bitfinex-derivatives","BNBF0:USTF0",1737667312761,0.29300594,682.58,681.24,0.26939282]
["bitfinex-derivatives","BNBF0:USTF0",1737667314273,1.06913609,682.57,681.24,0.26939282]
["bitfinex-derivatives","BNBF0:USTF0",1737667315874,1.06913609,682.57,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737667316071,1.06913609,682.57,681.26,0.26939282]
["bitfinex-derivatives","BNBF0:USTF0",1737667316569,1.06913609,682.57,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737667316773,1.06913609,682.57,681.28,0.26939282]
["bitfinex-derivatives","BNBF0:USTF0",1737667317072,1.06913609,682.57,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667317269,0.29300594,682.58,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667321669,0.29300594,682.58,681.3,0.26936622]
["bitfinex-derivatives","BNBF0:USTF0",1737667324171,1.06913609,682.53,681.3,0.26936622]
["bitfinex-derivatives","BNBF0:USTF0",1737667324676,1.06913609,682.53,681.31,0.26927544]
["bitfinex-derivatives","BNBF0:USTF0",1737667324877,1.06913609,682.53,681.3,0.26927544]
["bitfinex-derivatives","BNBF0:USTF0",1737667326176,1.06913609,682.53,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667326371,1.06913609,682.53,681.3,0.26923448]
["bitfinex-derivatives","BNBF0:USTF0",1737667327180,1.06913609,682.86,681.31,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667327478,1.06913609,682.86,681.32,0.26923448]
["bitfinex-derivatives","BNBF0:USTF0",1737667327874,1.06913609,682.86,681.31,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667328081,1.06913609,682.86,681.32,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667331083,0.29289009,682.85,681.32,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667331278,0.29289009,682.85,681.3,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667331483,0.29289009,682.85,681.31,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667331779,0.29289009,682.85,681.32,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667331979,0.29289009,682.85,681.3,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667332180,0.29289009,682.85,681.31,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667332376,0.29289009,682.85,681.3,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667334581,0.29289009,682.85,681.31,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667334787,0.29289009,682.85,681.32,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667334988,0.29289009,682.85,681.3,0.26922972]
["bitfinex-derivatives","BNBF0:USTF0",1737667335183,0.29289009,682.85,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667335389,0.29289009,682.85,681.3,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667335588,0.29289009,682.85,681.31,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667335788,0.29289009,682.85,681.32,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667335989,0.29289009,682.85,681.33,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667336287,0.29289009,682.85,681.34,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667336481,0.29289009,682.85,681.35,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667336790,0.29289009,682.85,681.36,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667336986,0.29289009,682.85,681.37,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667337288,0.29289009,682.85,681.38,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667337481,0.29289009,682.85,681.39,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667337685,0.29289009,682.85,681.3,0.26922422]
["bitfinex-derivatives","BNBF0:USTF0",1737667337888,0.29289009,682.85,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667338083,0.29289009,682.85,681.3,0.26928629]
["bitfinex-derivatives","BNBF0:USTF0",1737667338284,0.29289009,682.85,681.41,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667341090,0.29289009,682.85,681.42,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667341988,0.29289009,682.85,681.3,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667342184,0.29289009,682.85,681.31,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667342386,0.29289009,682.85,681.32,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667342593,0.29289009,682.85,681.33,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667342789,0.29289009,682.85,681.3,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667342988,0.29289009,682.85,681.31,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667343188,0.29289009,682.85,681.32,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667343386,0.29289009,682.85,681.3,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667343585,0.29289009,682.85,681.31,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667343890,0.29289009,682.85,681.32,0.26929791]
["bitfinex-derivatives","BNBF0:USTF0",1737667344090,0.29289009,682.85,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667344390,0.29289009,682.85,681.3,0.26928417]
["bitfinex-derivatives","BNBF0:USTF0",1737667347291,0.29289009,682.85,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667352401,0.29289009,682.85,681.3,0.26934613]
["bitfinex-derivatives","BNBF0:USTF0",1737667354397,1.06913609,682.79,681.3,0.26934613]
["bitfinex-derivatives","BNBF0:USTF0",1737667357002,1.06913609,682.79,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667358504,1.06913609,682.78,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667362507,0.29289009,682.85,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667362508,1.06913609,682.83,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737667363702,1.06913609,682.83,681.3,0.26933675]
["bitfinex-derivatives","BNBF0:USTF0",1737667365909,0.29289009,682.85,681.3,0.26933675]
["bitfinex-derivatives","BNBF0:USTF0",1737667366709,0.29289009,682.85,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667366910,0.29289009,682.85,681.33,0.26933675]
["bitfinex-derivatives","BNBF0:USTF0",1737667367710,0.29289009,682.85,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667368008,0.29289009,682.85,681.33,0.26933206]
["bitfinex-derivatives","BNBF0:USTF0",1737667374815,1.06913609,682.68,681.36,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667375009,1.06913609,682.68,681.37,0.26933206]
["bitfinex-derivatives","BNBF0:USTF0",1737667377920,1.06913609,682.68,681.36,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667378413,1.06913609,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667378414,0.29289009,682.85,681.35,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667378617,0.29289009,682.85,681.36,0.26920777]
["bitfinex-derivatives","BNBF0:USTF0",1737667380220,1.06913609,682.94,681.35,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667380420,1.06913609,682.94,681.36,0.26917262]
["bitfinex-derivatives","BNBF0:USTF0",1737667381327,1.06913609,682.94,681.37,0.26917262]
["bitfinex-derivatives","BNBF0:USTF0",1737667381524,1.06913609,682.94,681.35,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667381822,1.06913609,683.49,681.36,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667382021,0.2926244,683.47,681.37,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667382214,0.2926244,683.47,681.38,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667382416,0.2926244,683.47,681.39,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667382619,0.2926244,683.47,681.4,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667382819,0.2926244,683.47,681.41,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667383120,0.2926244,683.47,681.42,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667383423,0.2926244,683.47,681.43,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667383716,0.2926244,683.47,681.44,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667383923,0.2926244,683.47,681.33,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667384116,0.2926244,683.47,681.34,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667384321,0.2926244,683.47,681.35,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667384621,0.2926244,683.47,681.36,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667384814,0.2926244,683.47,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667384815,1.06913609,683.17,681.51,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667385018,1.06913609,683.17,681.52,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667387824,0.2926244,683.47,681.52,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667388024,0.2926244,683.47,681.36,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667388224,0.2926244,683.47,681.37,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667388422,0.2926244,683.47,681.36,0.26919173]
["bitfinex-derivatives","BNBF0:USTF0",1737667389824,0.2926244,683.47,681.35,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667390828,0.2926244,683.47,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667391225,0.2926244,683.47,681.33,0.26915315]
["bitfinex-derivatives","BNBF0:USTF0",1737667392222,0.2926244,683.47,681.34,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667392422,0.2926244,683.47,681.35,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667392625,0.2926244,683.47,681.36,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667392825,0.2926244,683.47,681.37,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667393026,0.2926244,683.47,681.38,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667393226,0.2926244,683.47,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667393227,0.2926244,683.47,681.39,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667393427,0.2926244,683.47,681.33,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667393630,0.2926244,683.47,681.34,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667393826,0.2926244,683.47,681.35,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667394022,0.2926244,683.47,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667394023,0.2926244,683.47,681.36,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667394223,0.2926244,683.47,681.37,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667394422,0.2926244,683.47,681.33,0.26916597]
["bitfinex-derivatives","BNBF0:USTF0",1737667394726,0.2926244,683.47,681.34,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667394926,0.2926244,683.47,681.33,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667395124,0.2926244,683.47,681.34,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667395324,0.2926244,683.47,681.35,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667395527,0.2926244,683.47,681.36,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667395722,0.2926244,683.47,681.37,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667395925,0.2926244,683.47,681.38,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667396230,0.2926244,683.47,681.39,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667396631,0.2926244,683.47,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667396632,0.2926244,683.47,681.4,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667396830,0.2926244,683.47,681.33,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667397130,0.2926244,683.47,681.34,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667397331,0.2926244,683.47,681.33,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667397526,0.2926244,683.47,681.34,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667397725,0.2926244,683.47,681.33,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667397930,0.2926244,683.47,681.34,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667398127,0.2926244,683.47,681.33,0.26913213]
["bitfinex-derivatives","BNBF0:USTF0",1737667398329,0.2926244,683.47,681.34,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667398533,0.2926244,683.47,681.35,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667398835,0.2926244,683.47,681.36,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667399133,0.2926244,683.47,681.37,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667399332,0.2926244,683.47,681.33,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667400734,0.2926244,683.47,681.34,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667400929,0.2926244,683.47,681.35,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667401134,0.2926244,683.47,681.36,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667401331,0.2926244,683.47,681.37,0.26914292]
["bitfinex-derivatives","BNBF0:USTF0",1737667401534,0.2926244,683.47,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737667401736,0.2926244,683.47,681.33,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667401929,0.2926244,683.47,681.34,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667402134,0.2926244,683.47,681.35,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667402434,0.2926244,683.47,681.36,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667402735,0.2926244,683.47,681.37,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667402938,0.2926244,683.47,681.38,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667403131,0.2926244,683.47,681.52,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667403330,0.2926244,683.47,681.53,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667403529,0.2926244,683.47,681.54,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667403737,0.2926244,683.47,681.55,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667403933,0.2926244,683.47,681.56,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667404130,0.2926244,683.47,681.57,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667404330,0.2926244,683.47,681.53,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667404531,0.2926244,683.47,681.54,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667404736,0.2926244,683.47,681.53,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667404933,0.2926244,683.47,681.54,0.26905793]
["bitfinex-derivatives","BNBF0:USTF0",1737667405135,0.2926244,683.47,681.52,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667405335,0.2926244,683.47,681.53,0.269095]
["bitfinex-derivatives","BNBF0:USTF0",1737667406239,0.2926244,683.47,681.54,0.269095]
["bitfinex-derivatives","BNBF0:USTF0",1737667406439,0.2926244,683.47,681.55,0.269095]
["bitfinex-derivatives","BNBF0:USTF0",1737667406641,0.2926244,683.47,681.56,0.269095]
["bitfinex-derivatives","BNBF0:USTF0",1737667406834,0.2926244,683.47,681.52,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667407041,0.2926244,683.47,681.53,0.2690636]
["bitfinex-derivatives","BNBF0:USTF0",1737667407338,0.2926244,683.47,681.54,0.2690636]
["bitfinex-derivatives","BNBF0:USTF0",1737667407535,0.2926244,683.47,681.39,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667407734,0.2926244,683.47,681.4,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667407932,0.2926244,683.47,681.41,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667408137,0.2926244,683.47,681.42,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667408333,0.2926244,683.47,681.43,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667408538,0.2926244,683.47,681.44,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667408738,0.2926244,683.47,681.45,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667408934,0.2926244,683.47,681.46,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667409139,0.2926244,683.47,681.47,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667409339,0.2926244,683.47,681.48,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667409641,0.2926244,683.47,681.49,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667409838,0.2926244,683.47,681.5,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667410034,0.2926244,683.47,681.51,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667410241,0.2926244,683.47,681.52,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667410439,0.2926244,683.47,681.53,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667410735,0.2926244,683.47,681.39,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667410736,0.2926244,683.47,681.54,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667410940,0.2926244,683.47,681.66,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667411140,0.2926244,683.47,681.67,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667411340,0.2926244,683.47,681.68,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667411541,0.2926244,683.47,681.69,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667411737,0.2926244,683.47,681.7,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667411943,0.2926244,683.47,681.71,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667412241,0.2926244,683.47,681.72,0.26905922]
["bitfinex-derivatives","BNBF0:USTF0",1737667412435,0.2926244,683.47,681.73,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667412637,0.2926244,683.47,681.74,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667412837,0.2926244,683.47,681.75,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667413041,0.2926244,683.47,681.76,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667413241,0.2926244,683.47,681.77,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667413640,0.2926244,683.47,681.78,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667413842,0.2926244,683.47,681.79,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667414043,0.2926244,683.47,681.8,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667414243,0.2926244,683.47,681.87,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667414440,0.2926244,683.47,681.88,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667414639,0.2926244,683.47,681.89,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667414844,0.2926244,683.47,681.9,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667415045,0.2926244,683.47,681.91,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667415246,0.2926244,683.47,681.92,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667415448,0.2926244,683.47,681.93,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667415645,0.2926244,683.47,681.94,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667415843,0.2926244,683.47,681.95,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667416047,0.2926244,683.47,681.96,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667416248,0.2926244,683.47,681.97,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667416547,1.06913609,683.68,681.98,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667416743,1.06913609,683.68,681.99,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667416942,1.06913609,683.68,681.88,0.26898905]
["bitfinex-derivatives","BNBF0:USTF0",1737667417647,1.06913609,683.99,681.93,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667417851,1.06913609,683.99,681.94,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667418952,1.06913609,683.99,681.95,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667419154,1.06913609,683.99,681.94,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667419350,1.06913609,683.99,681.95,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667419554,1.06913609,683.99,681.94,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667419755,1.36153802,683.99,681.94,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667420354,0.29240193,683.99,681.94,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667420548,0.29240193,683.99,681.95,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667420749,0.29240193,683.99,681.86,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667420949,0.29240193,683.99,681.87,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667421154,0.29240193,683.99,681.88,0.2688363]
["bitfinex-derivatives","BNBF0:USTF0",1737667421355,0.29240193,683.99,681.89,0.26889691]
["bitfinex-derivatives","BNBF0:USTF0",1737667421555,0.29240193,683.99,681.9,0.26889691]
["bitfinex-derivatives","BNBF0:USTF0",1737667421756,0.29240193,683.99,681.91,0.26889691]
["bitfinex-derivatives","BNBF0:USTF0",1737667421955,0.29240193,683.99,681.92,0.26889691]
["bitfinex-derivatives","BNBF0:USTF0",1737667422159,0.29240193,683.99,681.93,0.26889691]
["bitfinex-derivatives","BNBF0:USTF0",1737667422454,0.29240193,683.99,681.94,0.26889691]
["bitfinex-derivatives","BNBF0:USTF0",1737667422661,0.29240193,683.99,681.95,0.26889691]
["bitfinex-derivatives","BNBF0:USTF0",1737667422858,0.29240193,683.99,681.86,0.26889691]
["bitfinex-derivatives","BNBF0:USTF0",1737667423058,0.29240193,683.99,681.73,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667423261,0.29240193,683.99,681.74,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667423453,0.29240193,683.99,681.75,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667423656,0.29240193,683.99,681.76,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667423855,1.06913609,684.37,681.77,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667424058,0.29224384,684.36,681.78,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667424260,0.29224384,684.36,681.79,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667424454,0.29224384,684.36,681.8,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667424654,0.29224384,684.36,681.81,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667424959,0.29224384,684.36,681.82,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667425159,0.29224384,684.36,681.83,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667425356,0.29224384,684.36,681.84,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667425556,0.29224384,684.36,681.85,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667425756,0.29224384,684.36,681.86,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667425961,0.29224384,684.36,681.87,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667426260,0.29224384,684.36,681.88,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667426462,0.29224384,684.36,681.89,0.26874046]
["bitfinex-derivatives","BNBF0:USTF0",1737667426659,0.29224384,684.36,681.73,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667426860,0.29224384,684.36,681.74,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667427057,0.29224384,684.36,681.78,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667427257,0.29224384,684.36,681.79,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667427460,0.29224384,684.36,681.8,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667427660,0.29224384,684.36,681.81,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667427860,0.29224384,684.36,681.82,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667428162,0.29224384,684.36,681.83,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667428363,0.29224384,684.36,681.84,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667428558,0.29224384,684.36,681.85,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667428762,0.29224384,684.36,681.86,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667429065,0.29224384,684.36,681.87,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667429264,0.29224384,684.36,681.88,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667429562,0.29224384,684.36,681.78,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667429563,0.29224384,684.36,681.89,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667429762,0.29224384,684.36,681.9,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667429960,0.29224384,684.36,681.91,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667430162,0.29224384,684.36,681.78,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667430163,0.29224384,684.36,681.92,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667430363,0.29224384,684.36,681.93,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667430563,0.29224384,684.36,681.73,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667430866,0.29224384,684.36,681.74,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667431065,0.29224384,684.36,681.75,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667431257,0.29224384,684.36,681.76,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667431458,0.29224384,684.36,681.77,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667431659,0.29224384,684.36,681.78,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667431864,0.29224384,684.36,681.79,0.26875739]
["bitfinex-derivatives","BNBF0:USTF0",1737667432059,0.29224384,684.36,681.8,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667432264,0.29224384,684.36,681.81,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667432465,0.29224384,684.36,681.82,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667432761,0.29224384,684.36,681.83,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667432961,0.29224384,684.36,681.73,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667433163,0.29224384,684.36,681.74,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667433365,0.29224384,684.36,681.75,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667433563,0.29224384,684.36,681.76,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667433764,0.29224384,684.36,681.77,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667433966,0.29224384,684.36,681.78,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667434165,0.29224384,684.36,681.79,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667434466,0.29224384,684.36,681.8,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667434667,0.29224384,684.36,681.81,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667434865,0.29224384,684.36,681.59,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667435167,0.29224384,684.36,681.6,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667435366,0.29224384,684.36,681.61,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667435667,0.29224384,684.36,681.62,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667435861,0.29224384,684.36,681.63,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667436166,0.29224384,684.36,681.64,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667436366,0.29224384,684.36,681.65,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667436562,0.29224384,684.36,681.66,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667436765,0.29224384,684.36,681.58,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667436766,0.29224384,684.36,681.67,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667436966,0.29224384,684.36,681.68,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667437166,0.29224384,684.36,681.69,0.26879145]
["bitfinex-derivatives","BNBF0:USTF0",1737667437467,0.29224384,684.36,681.58,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667437668,0.29224384,684.36,681.59,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667437967,0.29224384,684.36,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737667439365,0.29224384,684.36,681.73,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667439868,0.29224384,684.36,681.74,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667440066,0.29224384,684.36,681.75,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667440267,0.29224384,684.36,681.76,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667440662,0.29224384,684.36,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737667440663,0.29224384,684.36,681.9,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667440865,0.29224384,684.36,681.91,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667441066,0.29224384,684.36,681.92,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667441265,0.29224384,684.36,681.93,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667441562,0.29224384,684.36,681.94,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667441765,0.29224384,684.36,681.95,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667441967,0.29224384,684.36,681.96,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667442267,0.29224384,684.36,681.97,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667442467,0.29224384,684.36,681.91,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667442668,0.29224384,684.36,681.92,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667442868,0.29224384,684.36,681.9,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667442869,0.29224384,684.36,681.91,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667443069,0.29224384,684.36,681.92,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667443265,0.29224384,684.36,681.98,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667443468,0.29224384,684.36,681.99,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667445069,0.29224384,684.36,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737667445368,0.29224384,684.36,682.11,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667445569,0.29224384,684.36,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737667445772,0.29224384,684.36,682.14,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667445965,0.29224384,684.36,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737667446169,0.29224384,684.36,682.17,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667446365,0.29224384,684.36,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667446569,0.29224384,684.36,682.2,0.26878889]
["bitfinex-derivatives","BNBF0:USTF0",1737667447271,0.29224384,684.36,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737667447469,0.29224384,684.36,682.23,0.26887815]
["bitfinex-derivatives","BNBF0:USTF0",1737667447671,0.29224384,684.36,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737667447973,0.29224384,684.36,682.26,0.26887815]
["bitfinex-derivatives","BNBF0:USTF0",1737667448370,0.29224384,684.36,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737667448572,1.06913609,684.22,682.26,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667448872,1.06913609,684.22,682.27,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667449173,1.06913609,684.22,682.28,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667449473,1.06913609,684.22,682.29,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667449674,1.06913609,684.22,682.3,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667449875,1.06913609,684.22,682.31,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667450078,1.06913609,684.22,682.32,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667450472,1.06913609,684.22,682.33,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667450673,1.06913609,684.22,682.34,0.26885788]
["bitfinex-derivatives","BNBF0:USTF0",1737667450977,1.06913609,684.22,682.35,0.26881458]
["bitfinex-derivatives","BNBF0:USTF0",1737667451271,1.06913609,684.22,682.36,0.26881458]
["bitfinex-derivatives","BNBF0:USTF0",1737667451577,1.06913609,684.03,682.5,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667451775,1.06913609,684.03,682.51,0.26881458]
["bitfinex-derivatives","BNBF0:USTF0",1737667452575,1.06913609,684.03,682.52,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667452775,1.06913609,684.03,682.51,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667452975,1.06913609,684.03,682.5,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667452976,1.06913609,684.03,682.52,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667453179,1.06913609,684.03,682.53,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667453372,1.06913609,684.03,682.51,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667453572,1.06913609,684.03,682.52,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667453776,1.06913609,684.03,682.51,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667453974,1.06913609,684.03,682.52,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667454280,0.74154808,684.35,682.53,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667454281,1.06913609,683.99,682.53,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667454479,1.06913609,683.99,682.43,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667454680,1.06913609,683.99,682.44,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667454875,1.06913609,683.99,682.43,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667456583,1.06913609,684.23,682.43,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667456778,1.06913609,684.23,682.38,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667456982,1.06913609,684.23,682.39,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667457185,1.06913609,684.23,682.38,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667457375,1.06913609,684.23,682.39,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667457576,1.06913609,684.23,682.4,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667457779,1.06913609,684.23,682.41,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667457975,1.06913609,684.23,682.42,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667458177,1.06913609,684.23,682.43,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667458382,1.06913609,684.23,682.38,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667458583,1.06913609,684.23,682.39,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667458780,1.06913609,684.23,682.38,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667458979,1.06913609,684.23,682.39,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667459285,1.06913609,684.3,682.53,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667459490,1.06913609,684.3,682.54,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667459679,1.06913609,684.3,682.55,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667459886,1.06913609,684.3,682.56,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667460188,1.06913609,684.3,682.57,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667460388,1.06913609,684.3,682.58,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667460588,1.06913609,684.3,682.59,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667460889,1.06913609,684.3,682.6,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667461086,1.06913609,684.3,682.61,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667461288,1.06913609,684.3,682.62,0.26883035]
["bitfinex-derivatives","BNBF0:USTF0",1737667461590,1.06913609,684.3,682.63,0.26870086]
["bitfinex-derivatives","BNBF0:USTF0",1737667461789,1.06913609,684.3,682.64,0.26870086]
["bitfinex-derivatives","BNBF0:USTF0",1737667461990,1.06913609,684.3,682.65,0.26870086]
["bitfinex-derivatives","BNBF0:USTF0",1737667462185,1.06913609,684.3,682.54,0.26870086]
["bitfinex-derivatives","BNBF0:USTF0",1737667462384,1.06913609,684.3,682.55,0.26870086]
["bitfinex-derivatives","BNBF0:USTF0",1737667462689,1.06913609,684.3,682.56,0.26870086]
["bitfinex-derivatives","BNBF0:USTF0",1737667462890,1.06913609,684.3,682.54,0.26870086]
["bitfinex-derivatives","BNBF0:USTF0",1737667463392,1.06913609,684.3,682.55,0.26875645]
["bitfinex-derivatives","BNBF0:USTF0",1737667463594,1.06913609,684.3,682.54,0.26875645]
["bitfinex-derivatives","BNBF0:USTF0",1737667463890,1.06913609,684.6,682.74,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667463891,1.06913609,684.35,682.74,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667465189,1.06913609,684.35,682.75,0.26873477]
["bitfinex-derivatives","BNBF0:USTF0",1737667466393,1.06913609,684.49,682.75,0.26873477]
["bitfinex-derivatives","BNBF0:USTF0",1737667466588,1.06913609,684.49,682.39,0.26873477]
["bitfinex-derivatives","BNBF0:USTF0",1737667466797,1.06913609,684.49,682.4,0.26873477]
["bitfinex-derivatives","BNBF0:USTF0",1737667466990,1.06913609,684.49,682.41,0.26870505]
["bitfinex-derivatives","BNBF0:USTF0",1737667467295,1.06913609,684.49,682.42,0.26870505]
["bitfinex-derivatives","BNBF0:USTF0",1737667467489,1.06913609,684.49,682.43,0.26870505]
["bitfinex-derivatives","BNBF0:USTF0",1737667467896,1.06913609,684.49,682.44,0.26870505]
["bitfinex-derivatives","BNBF0:USTF0",1737667468197,1.06913609,684.49,682.45,0.26870505]
["bitfinex-derivatives","BNBF0:USTF0",1737667468498,1.06913609,684.49,682.46,0.26870505]
["bitfinex-derivatives","BNBF0:USTF0",1737667468697,1.06913609,684.49,682.47,0.26872752]
["bitfinex-derivatives","BNBF0:USTF0",1737667468899,1.06913609,684.49,682.48,0.26872752]
["bitfinex-derivatives","BNBF0:USTF0",1737667469098,1.06913609,684.49,682.49,0.26872752]
["bitfinex-derivatives","BNBF0:USTF0",1737667469297,1.06913609,684.49,682.5,0.26872752]
["bitfinex-derivatives","BNBF0:USTF0",1737667469497,1.06913609,684.49,682.51,0.26872752]
["bitfinex-derivatives","BNBF0:USTF0",1737667469691,1.06913609,684.49,682.52,0.26872752]
["bitfinex-derivatives","BNBF0:USTF0",1737667469898,1.06913609,684.49,682.53,0.26872752]
["bitfinex-derivatives","BNBF0:USTF0",1737667470092,1.06913609,684.3,682.68,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667470294,1.06913609,684.3,682.69,0.26872752]
["bitfinex-derivatives","BNBF0:USTF0",1737667470497,1.06913609,684.3,682.7,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667470692,1.06913609,684.3,682.69,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667472502,2.18281951,684.89,682.69,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667472503,1.06913609,684.35,682.69,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667472799,1.06913609,684.35,682.7,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667472997,1.06913609,684.35,682.71,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667473196,1.06913609,684.35,682.72,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667473396,1.06913609,684.35,682.61,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667473595,1.06913609,684.35,682.62,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667473794,1.06913609,684.35,682.63,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667474002,1.06913609,684.35,682.61,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667474195,1.06913609,684.35,682.62,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667474397,0.29225238,684.34,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667474595,0.29225238,684.34,682.65,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667475496,0.29225238,684.34,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737667475696,0.29225238,684.34,682.67,0.26873118]
["bitfinex-derivatives","BNBF0:USTF0",1737667477704,0.29225238,684.34,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737667478004,0.29225238,684.34,682.67,0.26880947]
["bitfinex-derivatives","BNBF0:USTF0",1737667478405,0.29225238,684.34,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737667478604,0.29225238,684.34,682.69,0.26880947]
["bitfinex-derivatives","BNBF0:USTF0",1737667479105,1.06913609,684.15,682.69,0.26880947]
["bitfinex-derivatives","BNBF0:USTF0",1737667479501,1.06913609,684.15,682.7,0.56175433]
["bitfinex-derivatives","BNBF0:USTF0",1737667479706,1.06913609,684.15,682.71,0.26879989]
["bitfinex-derivatives","BNBF0:USTF0",1737667480305,1.06913609,684.15,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737667480505,1.06913609,684.15,682.73,0.26879989]
["bitfinex-derivatives","BNBF0:USTF0",1737667480711,1.06913609,684.15,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737667481010,1.06913609,684.15,682.75,0.26879989]
["bitfinex-derivatives","BNBF0:USTF0",1737667481212,1.06913609,684.15,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737667481412,1.06913609,684.14,682.77,0.26879989]
["bitfinex-derivatives","BNBF0:USTF0",1737667482006,1.06913609,684.14,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737667483814,0.29234209,684.13,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737667484716,1.06913609,684.05,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737667486617,0.29238056,684.04,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737667501627,0.29238056,684.04,682.16,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667501834,0.29238056,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737667502232,0.29238056,684.04,682.18,0.26896134]
["bitfinex-derivatives","BNBF0:USTF0",1737667503538,1.06913609,684.0,682.18,0.26896134]
["bitfinex-derivatives","BNBF0:USTF0",1737667505431,1.06913609,684.0,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667505736,0.29240621,683.98,682.2,0.26896134]
["bitfinex-derivatives","BNBF0:USTF0",1737667505937,1.06913609,683.87,682.2,0.26896134]
["bitfinex-derivatives","BNBF0:USTF0",1737667506338,1.06913609,683.87,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667506535,1.06913609,683.87,682.2,0.26894022]
["bitfinex-derivatives","BNBF0:USTF0",1737667507041,1.06913609,683.87,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667507242,1.06913609,683.87,682.2,0.26894376]
["bitfinex-derivatives","BNBF0:USTF0",1737667508942,1.06913609,683.87,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667509144,1.06913609,683.87,682.2,0.26895416]
["bitfinex-derivatives","BNBF0:USTF0",1737667509340,0.29240621,683.98,682.2,0.26895416]
["bitfinex-derivatives","BNBF0:USTF0",1737667509542,0.29240621,683.98,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667509739,0.29240621,683.98,682.2,0.26896334]
["bitfinex-derivatives","BNBF0:USTF0",1737667510541,0.29240621,683.98,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667512552,0.29240621,683.98,682.2,0.26896823]
["bitfinex-derivatives","BNBF0:USTF0",1737667512847,0.29240621,683.98,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667514443,1.06913609,683.87,682.2,0.26899563]
["bitfinex-derivatives","BNBF0:USTF0",1737667514952,1.06913609,683.87,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667515450,1.06913609,683.87,682.2,0.26899232]
["bitfinex-derivatives","BNBF0:USTF0",1737667515651,1.06913609,683.87,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667516053,1.06913609,683.87,682.2,0.26898553]
["bitfinex-derivatives","BNBF0:USTF0",1737667517048,0.29240621,683.98,682.2,0.26898553]
["bitfinex-derivatives","BNBF0:USTF0",1737667517049,1.06913609,683.76,682.2,0.26898553]
["bitfinex-derivatives","BNBF0:USTF0",1737667520055,1.06913609,683.63,682.2,0.26898553]
["bitfinex-derivatives","BNBF0:USTF0",1737667522657,1.06913609,683.63,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667522857,1.06913609,683.63,682.2,0.26894421]
["bitfinex-derivatives","BNBF0:USTF0",1737667523158,1.06913609,683.84,682.2,0.26894421]
["bitfinex-derivatives","BNBF0:USTF0",1737667524656,1.06913609,683.84,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737667524855,1.06913609,683.84,682.23,0.26894421]
["bitfinex-derivatives","BNBF0:USTF0",1737667525759,1.06913609,683.71,682.24,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667525959,1.06913609,683.71,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737667526159,1.06913609,683.71,682.27,0.26894421]
["bitfinex-derivatives","BNBF0:USTF0",1737667526359,1.06913609,683.71,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667526563,1.06913609,683.71,682.3,0.26894421]
["bitfinex-derivatives","BNBF0:USTF0",1737667527861,0.29252596,683.7,682.3,0.26894421]
["bitfinex-derivatives","BNBF0:USTF0",1737667529061,1.36166205,683.7,682.3,0.26894421]
["bitfinex-derivatives","BNBF0:USTF0",1737667532058,1.06913609,683.47,682.3,0.26894421]
["bitfinex-derivatives","BNBF0:USTF0",1737667532861,1.06913609,683.47,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667534870,1.06913609,683.47,682.3,0.2690055]
["bitfinex-derivatives","BNBF0:USTF0",1737667535171,1.06913609,683.44,682.3,0.2690055]
["bitfinex-derivatives","BNBF0:USTF0",1737667537665,1.06913609,683.49,682.3,0.2690055]
["bitfinex-derivatives","BNBF0:USTF0",1737667538874,1.06913609,683.49,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667540869,1.06913609,683.47,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667543375,0.29262868,683.46,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667545076,1.06913609,683.34,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667547979,0.29262868,683.46,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667547980,1.06913609,683.44,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667550480,0.29262868,683.46,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667551674,0.29262868,683.46,682.3,0.26897815]
["bitfinex-derivatives","BNBF0:USTF0",1737667553181,0.29262868,683.46,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667562881,0.29262868,683.46,682.3,0.26896693]
["bitfinex-derivatives","BNBF0:USTF0",1737667566886,1.06913609,683.7,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737667567091,1.06913609,683.7,682.32,0.26896693]
["bitfinex-derivatives","BNBF0:USTF0",1737667567292,1.06913609,683.7,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737667567591,1.06913609,683.76,682.34,0.26896693]
["bitfinex-derivatives","BNBF0:USTF0",1737667567794,1.06913609,683.76,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737667567986,1.06913609,683.76,682.36,0.26896693]
["bitfinex-derivatives","BNBF0:USTF0",1737667568190,1.06913609,683.76,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737667568385,1.06913609,683.76,682.38,0.26896693]
["bitfinex-derivatives","BNBF0:USTF0",1737667569486,1.06913609,683.76,682.39,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667569794,1.06913609,683.76,682.4,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667569994,1.06913609,683.76,682.41,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667570189,1.06913609,683.76,682.38,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667570388,1.06913609,683.76,682.39,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667570592,1.06913609,683.76,682.4,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667570792,1.06913609,683.76,682.38,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667570992,1.06913609,683.76,682.39,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667571288,1.06913609,683.88,682.4,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667571496,1.06913609,683.88,682.38,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667571793,1.06913609,683.88,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737667571794,1.06913609,683.88,682.39,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667571995,1.06913609,683.88,682.4,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667572192,1.06913609,683.88,682.41,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667572490,1.06913609,683.88,682.42,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667572692,1.06913609,683.88,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737667572693,1.06913609,683.88,682.43,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667572894,1.06913609,683.88,682.44,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667573094,1.06913609,683.88,682.45,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667573295,1.06913609,683.88,682.46,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667573594,1.06913609,683.88,682.47,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667573795,1.06913609,684.12,682.48,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667573994,1.06913609,684.12,682.49,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667574396,1.06913609,684.12,682.5,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667574597,1.06913609,684.12,682.51,0.26888242]
["bitfinex-derivatives","BNBF0:USTF0",1737667574798,1.06913609,684.12,682.42,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667574999,1.06913609,684.12,682.43,0.26876227]
["bitfinex-derivatives","BNBF0:USTF0",1737667575199,1.06913609,684.12,682.44,0.26876227]
["bitfinex-derivatives","BNBF0:USTF0",1737667575400,1.06913609,684.12,682.45,0.26876227]
["bitfinex-derivatives","BNBF0:USTF0",1737667575602,1.06913609,684.12,682.46,0.26876227]
["bitfinex-derivatives","BNBF0:USTF0",1737667575799,1.06913609,684.12,682.43,0.26876227]
["bitfinex-derivatives","BNBF0:USTF0",1737667576000,1.06913609,684.12,682.47,0.26876227]
["bitfinex-derivatives","BNBF0:USTF0",1737667576201,1.06913609,684.12,682.48,0.26876227]
["bitfinex-derivatives","BNBF0:USTF0",1737667576401,1.06913609,684.12,682.42,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667576601,1.06913609,684.12,682.43,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667576800,1.06913609,684.12,682.44,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667577003,1.06913609,684.47,682.43,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667577201,0.29220115,684.46,682.44,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667577404,0.29220115,684.46,682.38,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667577600,0.29220115,684.46,682.39,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667577796,0.29220115,684.46,682.4,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667577998,0.29220115,684.46,682.41,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667578198,0.29220115,684.46,682.42,0.26876168]
["bitfinex-derivatives","BNBF0:USTF0",1737667578400,0.29220115,684.46,682.43,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667578601,0.29220115,684.46,682.44,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667578896,0.29220115,684.46,682.45,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667579103,0.29220115,684.46,682.46,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667579302,0.29220115,684.46,682.38,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667579497,0.29220115,684.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737667579695,0.29220115,684.46,682.41,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667579900,0.29220115,684.46,682.42,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667580101,0.29220115,684.46,682.43,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667580402,0.29220115,684.46,682.44,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667580602,0.29220115,684.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737667580603,0.29220115,684.46,682.45,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667580801,0.29220115,684.46,682.41,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667581002,0.29220115,684.46,682.42,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667581301,0.29220115,684.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737667581302,0.29220115,684.46,682.43,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667581503,0.29220115,684.46,682.44,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667581696,0.29220115,684.46,682.41,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667582005,0.29220115,684.46,682.42,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667582297,0.29220115,684.46,682.43,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667582503,0.29220115,684.46,682.44,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667582703,0.29220115,684.46,682.45,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667582898,0.29220115,684.46,682.41,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667583105,0.29220115,684.46,682.42,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667583300,0.29220115,684.46,682.43,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667583503,0.29220115,684.46,682.44,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667583804,0.29220115,684.46,682.45,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667584103,0.29220115,684.46,682.46,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667584306,0.29220115,684.46,682.47,0.26876387]
["bitfinex-derivatives","BNBF0:USTF0",1737667584603,0.29220115,684.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737667586006,0.29220115,684.46,682.41,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667586206,0.29220115,684.46,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737667586609,0.29220115,684.46,682.52,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667587403,0.29220115,684.46,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737667587710,0.29220115,684.46,682.55,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667588616,0.29220115,684.46,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737667588807,0.29220115,684.46,682.58,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667589010,0.29220115,684.46,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737667589210,0.29220115,684.46,682.61,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667589708,0.29220115,684.46,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737667590013,0.29220115,684.46,682.64,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667590206,0.29220115,684.46,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737667590412,0.29220115,684.46,682.67,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667591012,0.29220115,684.46,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737667591207,0.29220115,684.46,682.7,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667591405,0.29220115,684.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737667591605,0.29220115,684.46,682.72,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667592114,0.29220115,684.46,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737667592310,0.29220115,684.46,682.74,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667592512,0.29220115,684.46,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737667592709,0.29220115,684.46,682.76,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667592910,0.29220115,684.46,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737667593114,0.29220115,684.46,682.78,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667593414,0.29220115,684.46,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737667593615,0.29220115,684.46,682.8,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667593819,0.29220115,684.46,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737667594008,0.29220115,684.46,682.82,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667594213,0.29220115,684.46,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737667594414,0.29220115,684.46,682.84,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667595115,0.29220115,684.46,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737667595316,0.29220115,684.46,682.86,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667595618,0.29220115,684.46,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737667595918,0.29220115,684.46,682.88,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667596415,0.29220115,684.46,682.88,0.56161576]
["bitfinex-derivatives","BNBF0:USTF0",1737667596615,0.29220115,684.46,682.89,0.26873854]
["bitfinex-derivatives","BNBF0:USTF0",1737667598611,0.29220115,684.46,682.9,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667598910,0.29220115,684.46,682.91,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667599117,0.29220115,684.46,682.89,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667599420,0.29220115,684.46,682.9,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667599616,0.29220115,684.46,682.89,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667599813,0.29220115,684.46,682.9,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667600015,0.29220115,684.46,682.89,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667600216,0.29220115,684.46,682.91,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667600417,0.29220115,684.46,682.92,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667600615,0.29220115,684.46,682.89,0.26876743]
["bitfinex-derivatives","BNBF0:USTF0",1737667600820,0.29220115,684.46,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737667601016,0.29220115,684.46,682.89,0.26877527]
["bitfinex-derivatives","BNBF0:USTF0",1737667601722,1.06913609,684.39,682.89,0.26877527]
["bitfinex-derivatives","BNBF0:USTF0",1737667602316,0.2922353,684.38,682.89,0.26877527]
["bitfinex-derivatives","BNBF0:USTF0",1737667604024,0.2922353,684.38,682.9,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667604218,0.2922353,684.38,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667604420,0.2922353,684.38,682.9,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667604622,0.2922353,684.38,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737667604623,0.2922353,684.38,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667604824,0.2922353,684.38,682.9,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667605025,1.06913609,684.16,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667605220,1.06913609,684.16,682.9,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667605418,1.06913609,684.16,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667605622,1.06913609,684.16,682.91,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667605821,1.06913609,684.16,682.92,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667606025,1.06913609,684.16,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667606217,1.06913609,684.16,682.9,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667606421,1.06913609,684.16,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667606619,1.06913609,684.16,682.9,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667606823,1.06913609,684.16,682.91,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667607024,1.06913609,684.16,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667607219,1.06913609,684.16,682.9,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667607420,1.06913609,684.16,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667608224,1.06913609,684.11,682.89,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667608922,1.06913609,684.11,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737667609122,1.06913609,684.11,682.91,0.26876276]
["bitfinex-derivatives","BNBF0:USTF0",1737667609322,1.06913609,684.11,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737667609524,1.06913609,684.11,682.91,0.26871448]
["bitfinex-derivatives","BNBF0:USTF0",1737667610326,1.06913609,684.11,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737667610626,1.06913609,684.11,682.91,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667610830,1.06913609,684.11,682.92,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667611231,1.06913609,684.11,682.93,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667611626,1.06913609,684.11,682.94,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667611830,1.06913609,684.12,682.97,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667612029,1.06913609,684.12,682.98,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667612231,1.06913609,684.12,682.99,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667612532,1.06913609,684.12,683.0,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667612732,1.06913609,684.12,683.01,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667613033,1.06913609,684.12,683.02,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667613234,1.06913609,684.12,682.98,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667613533,1.06913609,684.12,682.99,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667613732,1.06913609,684.12,683.0,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667614031,1.06913609,684.12,683.01,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667614233,1.06913609,684.12,682.98,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667614533,1.06913609,684.12,682.99,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1737667614731,1.06913609,684.12,682.97,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667614932,1.06913609,684.12,682.98,0.26866436]
["bitfinex-derivatives","BNBF0:USTF0",1737667615332,1.06913609,684.29,683.02,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667615533,1.06913609,684.29,683.03,0.26866436]
["bitfinex-derivatives","BNBF0:USTF0",1737667616832,1.06913609,684.29,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737667617030,1.06913609,684.29,683.05,0.26866436]
["bitfinex-derivatives","BNBF0:USTF0",1737667617335,1.06913609,684.29,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737667617536,1.06913609,684.29,683.07,0.26866436]
["bitfinex-derivatives","BNBF0:USTF0",1737667618432,1.06913609,684.29,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737667618735,0.2922353,684.38,683.07,0.26865551]
["bitfinex-derivatives","BNBF0:USTF0",1737667619137,0.2922353,684.38,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737667619332,0.2922353,684.38,683.09,0.26865551]
["bitfinex-derivatives","BNBF0:USTF0",1737667619737,0.2922353,684.38,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737667623835,0.2922353,684.38,682.53,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667624635,1.06913609,684.17,682.15,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667624839,1.06913609,684.17,682.16,0.26896457]
["bitfinex-derivatives","BNBF0:USTF0",1737667625342,1.06913609,684.17,682.17,0.26895913]
["bitfinex-derivatives","BNBF0:USTF0",1737667625638,1.06913609,684.17,682.18,0.26895913]
["bitfinex-derivatives","BNBF0:USTF0",1737667625842,1.06913609,684.17,682.16,0.26895913]
["bitfinex-derivatives","BNBF0:USTF0",1737667626054,1.06913609,684.17,682.17,0.26895913]
["bitfinex-derivatives","BNBF0:USTF0",1737667626242,1.06913609,684.17,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667626442,1.06913609,684.17,682.2,0.26895913]
["bitfinex-derivatives","BNBF0:USTF0",1737667627045,0.2922353,684.38,682.2,0.26895913]
["bitfinex-derivatives","BNBF0:USTF0",1737667627046,1.06913609,683.85,682.2,0.26895913]
["bitfinex-derivatives","BNBF0:USTF0",1737667629043,1.06913609,683.85,682.21,0.26891652]
["bitfinex-derivatives","BNBF0:USTF0",1737667629243,1.06913609,683.85,682.2,0.26891652]
["bitfinex-derivatives","BNBF0:USTF0",1737667629444,1.06913609,683.85,682.21,0.26891652]
["bitfinex-derivatives","BNBF0:USTF0",1737667629643,1.06913609,683.85,682.2,0.26891652]
["bitfinex-derivatives","BNBF0:USTF0",1737667630142,1.06913609,684.15,682.2,0.26891652]
["bitfinex-derivatives","BNBF0:USTF0",1737667630848,1.06913609,684.15,682.21,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667631048,1.06913609,684.15,682.22,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667631248,1.06913609,684.15,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667631445,1.06913609,684.15,682.21,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667631643,1.06913609,684.15,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667632852,0.2922353,684.38,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667632853,1.06913609,684.36,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667633250,1.06913609,684.36,682.21,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667633452,1.06913609,684.36,682.22,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667633644,1.06913609,684.36,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667633645,1.06913609,684.36,682.23,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667633844,1.06913609,684.36,682.24,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667634048,1.06913609,684.36,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667634049,1.06913609,684.36,682.25,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667634249,1.06913609,684.36,682.26,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667634451,1.06913609,684.36,682.27,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667634751,1.06913609,684.36,682.28,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667634950,1.06913609,684.36,682.29,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667635153,0.2922353,684.38,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667635154,1.06913609,684.25,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667635343,1.06913609,684.25,682.21,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667635545,1.06913609,684.25,682.22,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667635852,1.06913609,684.25,682.23,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667636151,1.06913609,684.25,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667636152,1.06913609,684.25,682.24,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667636350,1.06913609,684.25,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667638747,0.2922353,684.38,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667644550,1.06913609,684.17,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667647359,1.06913609,684.21,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667649456,0.2922353,684.38,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667652761,1.06913609,684.27,682.2,0.26888223]
["bitfinex-derivatives","BNBF0:USTF0",1737667653161,1.06913609,684.27,682.21,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667653361,1.06913609,684.27,682.2,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667653657,1.06913609,684.27,682.21,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667653858,1.06913609,684.27,682.2,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667654062,1.06913609,684.27,682.21,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667654262,1.06913609,684.27,682.22,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667654462,1.06913609,684.27,682.2,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667654665,1.06913609,684.27,682.21,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667654864,1.06913609,684.27,682.2,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667655061,1.06913609,684.27,682.21,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667655268,1.06913609,684.27,682.2,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667655461,1.06913609,684.27,682.21,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667655661,1.06913609,684.27,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667655662,1.06913609,684.27,682.2,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667656063,1.06913609,684.11,682.2,0.26895306]
["bitfinex-derivatives","BNBF0:USTF0",1737667658660,1.06913609,684.11,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667658864,1.06913609,684.11,682.2,0.26894272]
["bitfinex-derivatives","BNBF0:USTF0",1737667659964,1.06913609,683.74,682.2,0.26894272]
["bitfinex-derivatives","BNBF0:USTF0",1737667660570,1.06913609,683.74,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667660771,1.06913609,683.74,682.21,0.26894059]
["bitfinex-derivatives","BNBF0:USTF0",1737667660966,1.06913609,683.74,682.22,0.26894059]
["bitfinex-derivatives","BNBF0:USTF0",1737667661166,1.06913609,683.74,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737667661376,1.06913609,683.74,682.2,0.26892122]
["bitfinex-derivatives","BNBF0:USTF0",1737667663378,1.06913609,683.76,682.22,1.38627531]
["bitfinex-derivatives","BNBF0:USTF0",1737667663673,1.06913609,683.76,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737667663879,1.06913609,683.76,682.25,0.26892122]
["bitfinex-derivatives","BNBF0:USTF0",1737667664377,1.06913609,683.76,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737667664880,1.06913609,683.76,682.28,0.26893142]
["bitfinex-derivatives","BNBF0:USTF0",1737667665371,1.06913609,683.76,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737667666378,1.06913609,683.76,682.3,0.26890693]
["bitfinex-derivatives","BNBF0:USTF0",1737667666774,1.06913609,683.76,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667667080,1.06913609,683.85,682.33,0.26890693]
["bitfinex-derivatives","BNBF0:USTF0",1737667667379,1.06913609,683.85,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737667667580,1.06913609,683.85,682.36,0.26890693]
["bitfinex-derivatives","BNBF0:USTF0",1737667667879,1.06913609,683.85,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737667669781,1.06913609,683.84,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737667670983,1.06913609,683.84,682.39,0.26891372]
["bitfinex-derivatives","BNBF0:USTF0",1737667671182,1.06913609,683.84,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737667672584,1.06913609,683.82,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737667674080,1.06913609,683.82,682.41,0.26891104]
["bitfinex-derivatives","BNBF0:USTF0",1737667674284,1.06913609,683.82,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737667674484,1.06913609,683.82,682.43,0.26891104]
["bitfinex-derivatives","BNBF0:USTF0",1737667674679,1.06913609,683.82,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737667675785,1.06913609,683.87,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737667678080,1.06913609,683.87,682.45,0.26890869]
["bitfinex-derivatives","BNBF0:USTF0",1737667678284,1.06913609,683.87,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737667678484,1.06913609,683.87,682.47,0.26890869]
["bitfinex-derivatives","BNBF0:USTF0",1737667678681,1.81263432,684.37,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737667678682,1.06913609,683.75,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737667679687,1.06913609,683.75,682.49,0.2689022]
["bitfinex-derivatives","BNBF0:USTF0",1737667679888,1.06913609,683.75,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737667682091,1.06913609,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737667683789,1.06913609,683.69,682.51,0.26885941]
["bitfinex-derivatives","BNBF0:USTF0",1737667685691,1.06913609,683.94,682.51,0.26885941]
["bitfinex-derivatives","BNBF0:USTF0",1737667685988,1.06913609,683.94,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737667686189,1.06913609,683.94,682.51,0.2688647]
["bitfinex-derivatives","BNBF0:USTF0",1737667686391,1.06913609,683.94,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737667686590,1.06913609,683.94,682.51,0.26882362]
["bitfinex-derivatives","BNBF0:USTF0",1737667688093,1.06913609,683.94,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737667688294,1.06913609,683.94,682.54,0.26882362]
["bitfinex-derivatives","BNBF0:USTF0",1737667688489,1.06913609,684.07,682.54,0.26882362]
["bitfinex-derivatives","BNBF0:USTF0",1737667689195,1.06913609,684.07,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737667689495,1.06913609,684.07,682.57,0.26882362]
["bitfinex-derivatives","BNBF0:USTF0",1737667689690,1.06913609,684.07,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737667689889,1.06913609,684.07,682.59,0.26882362]
["bitfinex-derivatives","BNBF0:USTF0",1737667690196,0.29237201,684.06,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737667690393,0.29237201,684.06,682.61,0.26882362]
["bitfinex-derivatives","BNBF0:USTF0",1737667690595,0.29237201,684.06,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737667690795,0.29237201,684.06,682.63,0.26882362]
["bitfinex-derivatives","BNBF0:USTF0",1737667691290,1.06913609,683.95,682.63,0.26882362]
["bitfinex-derivatives","BNBF0:USTF0",1737667692089,1.06913609,683.95,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737667692298,1.06913609,683.95,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667694995,1.06913609,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667697997,1.06913609,684.0,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667698396,0.29240193,683.99,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667700700,1.06913609,683.89,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667703302,1.06913609,683.86,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667705604,0.29246179,683.85,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667706601,1.06913609,683.81,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667707703,0.29248318,683.8,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667709107,1.06913609,683.74,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667711404,1.06913609,683.69,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667715415,1.06913609,683.72,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667718712,1.06913609,683.7,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737667723314,0.29253024,683.69,681.89,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667723520,0.29253024,683.69,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737667723718,0.29253024,683.69,681.92,0.26902002]
["bitfinex-derivatives","BNBF0:USTF0",1737667723920,0.29253024,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737667724120,0.29253024,683.69,681.95,0.26902002]
["bitfinex-derivatives","BNBF0:USTF0",1737667724318,0.29253024,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737667724519,0.29253024,683.69,681.95,0.26901962]
["bitfinex-derivatives","BNBF0:USTF0",1737667725321,0.29253024,683.69,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737667725620,0.29253024,683.69,681.98,0.26901962]
["bitfinex-derivatives","BNBF0:USTF0",1737667726012,0.29253024,683.69,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737667726417,0.29253024,683.69,682.01,0.26902758]
["bitfinex-derivatives","BNBF0:USTF0",1737667726617,0.29253024,683.69,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737667726817,0.29253024,683.69,682.04,0.26902758]
["bitfinex-derivatives","BNBF0:USTF0",1737667727221,0.29253024,683.69,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737667727420,0.29253024,683.69,682.07,0.26902758]
["bitfinex-derivatives","BNBF0:USTF0",1737667727621,0.29253024,683.69,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737667728122,0.29253024,683.69,682.09,0.26899947]
["bitfinex-derivatives","BNBF0:USTF0",1737667728822,0.29253024,683.69,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737667729023,0.29253024,683.69,682.12,0.26899947]
["bitfinex-derivatives","BNBF0:USTF0",1737667729322,0.29253024,683.69,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737667729520,0.29253024,683.69,682.15,0.26899947]
["bitfinex-derivatives","BNBF0:USTF0",1737667729820,1.06913609,683.64,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737667730022,1.06913609,683.64,682.15,0.26899838]
["bitfinex-derivatives","BNBF0:USTF0",1737667731922,1.06913609,683.64,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737667732121,1.06913609,683.64,682.17,0.26899838]
["bitfinex-derivatives","BNBF0:USTF0",1737667732824,1.06913609,683.45,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737667733022,1.06913609,683.45,682.19,0.26899838]
["bitfinex-derivatives","BNBF0:USTF0",1737667733218,1.06913609,683.45,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737667733416,1.06913609,683.45,682.21,0.26899838]
["bitfinex-derivatives","BNBF0:USTF0",1737667733615,1.06913609,683.45,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737667733919,1.06913609,683.45,682.23,0.26899838]
["bitfinex-derivatives","BNBF0:USTF0",1737667734120,1.06913609,683.45,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737667734320,1.06913609,683.45,682.25,0.26899838]
["bitfinex-derivatives","BNBF0:USTF0",1737667734520,1.06913609,683.45,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737667734720,1.06913609,683.45,682.27,0.26899838]
["bitfinex-derivatives","BNBF0:USTF0",1737667734920,1.06913609,683.45,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737667735126,1.06913609,683.45,682.29,0.26899838]
["bitfinex-derivatives","BNBF0:USTF0",1737667735324,1.06913609,683.45,682.3,0.56213746]
["bitfinex-derivatives","BNBF0:USTF0",1737667735524,1.06913609,683.45,682.31,0.56213316]
["bitfinex-derivatives","BNBF0:USTF0",1737667735724,1.06913609,683.45,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667736428,0.29253024,683.69,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667736429,1.06913609,683.43,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667736727,1.06913609,683.43,682.33,0.26901867]
["bitfinex-derivatives","BNBF0:USTF0",1737667737228,1.06913609,683.43,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667737625,1.06913609,683.43,682.33,0.26901572]
["bitfinex-derivatives","BNBF0:USTF0",1737667738323,1.06913609,683.43,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667739527,1.06913609,683.37,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667742429,1.06913609,683.39,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667746243,1.06913609,683.18,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667750348,1.06913609,683.54,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667750349,1.06913609,683.29,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667755250,1.06913609,683.34,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737667757355,1.06913609,683.34,681.67,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667757555,1.06913609,683.34,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667757756,1.06913609,683.57,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667757757,1.06913609,683.47,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667761357,1.06913609,683.4,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737667762855,1.06913609,683.4,681.69,0.26920168]
["bitfinex-derivatives","BNBF0:USTF0",1737667763553,1.06913609,683.4,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737667763760,1.06913609,683.4,681.71,0.26920168]
["bitfinex-derivatives","BNBF0:USTF0",1737667764160,1.06913609,683.41,681.71,0.26920168]
["bitfinex-derivatives","BNBF0:USTF0",1737667766665,1.06913609,683.41,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737667766860,1.06913609,683.41,681.73,0.26920168]
["bitfinex-derivatives","BNBF0:USTF0",1737667767063,1.06913609,683.28,681.73,0.26920168]
["bitfinex-derivatives","BNBF0:USTF0",1737667770067,1.06913609,683.23,681.73,0.26920168]
["bitfinex-derivatives","BNBF0:USTF0",1737667770469,1.06913609,683.23,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737667770868,0.29273147,683.22,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737667772069,0.29273147,683.22,681.75,0.26920901]
["bitfinex-derivatives","BNBF0:USTF0",1737667772368,0.29273147,683.22,681.75,0.56257167]
["bitfinex-derivatives","BNBF0:USTF0",1737667772569,0.29273147,683.22,681.76,0.26920901]
["bitfinex-derivatives","BNBF0:USTF0",1737667772964,1.06913609,683.19,681.76,0.26920901]
["bitfinex-derivatives","BNBF0:USTF0",1737667773368,0.29274861,683.18,681.76,0.26920901]
["bitfinex-derivatives","BNBF0:USTF0",1737667776267,1.06913609,683.07,681.76,0.26920901]
["bitfinex-derivatives","BNBF0:USTF0",1737667780173,1.06913609,683.09,681.76,0.26920901]
["bitfinex-derivatives","BNBF0:USTF0",1737667780870,1.06913609,683.09,681.77,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667781174,1.06913609,683.09,681.78,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667781374,1.06913609,683.09,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737667781375,1.06913609,683.09,681.76,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667781576,1.06913609,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737667781880,1.06913609,683.09,681.78,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667782175,1.06913609,683.09,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737667782375,1.06913609,683.09,681.8,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667782575,1.06913609,683.09,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737667782775,1.06913609,683.09,681.82,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667782977,0.29274861,683.18,681.82,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667782978,1.06913609,683.02,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737667783169,1.06913609,683.02,681.84,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667783374,1.06913609,683.02,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737667783577,1.06913609,683.02,681.86,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667783779,1.06913609,683.02,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737667784077,1.06913609,683.02,681.88,0.26918653]
["bitfinex-derivatives","BNBF0:USTF0",1737667785179,1.06913609,683.02,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737667789382,1.06913609,682.98,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737667792182,1.06913609,683.03,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737667795984,1.06913609,682.98,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737667798286,1.06913609,683.07,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737667801982,0.29280004,683.06,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737667802987,1.36193613,683.06,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737667805593,1.36193613,683.06,681.29,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667805795,1.36193613,683.06,681.3,0.56288882]
["bitfinex-derivatives","BNBF0:USTF0",1737667805995,1.06913609,682.74,681.43,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667806187,1.06913609,682.74,681.44,0.26933239]
["bitfinex-derivatives","BNBF0:USTF0",1737667806388,1.06913609,682.74,681.43,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667809496,1.06913609,682.83,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667812400,1.06913609,682.9,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667816502,1.06913609,682.86,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667819503,1.06913609,682.79,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667822103,1.06913609,682.79,681.31,0.26942706]
["bitfinex-derivatives","BNBF0:USTF0",1737667822703,1.06913609,682.79,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667823207,1.06913609,682.8,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667823706,1.06913609,682.8,681.31,0.26942235]
["bitfinex-derivatives","BNBF0:USTF0",1737667825005,1.06913609,682.8,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667825708,1.06913609,682.71,681.31,0.2693799]
["bitfinex-derivatives","BNBF0:USTF0",1737667826307,1.06913609,682.71,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667828806,1.06913609,682.9,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667831307,0.29280004,683.06,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667831308,1.06913609,682.7,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667834016,1.06913609,682.66,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667838216,1.06913609,682.78,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667838813,0.2929287,682.76,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667840910,1.06913609,682.58,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667842111,0.29301024,682.57,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667844118,1.06913609,682.51,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667844314,1.36217208,682.51,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667845621,0.29304029,682.5,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667847316,1.06913609,682.41,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667850319,1.06913609,682.39,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667853521,0.29304029,682.5,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667853522,1.06913609,682.29,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667855827,1.06913609,682.29,681.31,0.2694214]
["bitfinex-derivatives","BNBF0:USTF0",1737667856027,1.06913609,682.29,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667856326,1.06913609,682.32,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667856528,1.06913609,682.32,681.31,0.26942081]
["bitfinex-derivatives","BNBF0:USTF0",1737667856728,1.06913609,682.32,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667857027,1.06913609,682.32,681.31,0.26942082]
["bitfinex-derivatives","BNBF0:USTF0",1737667857327,1.06913609,682.32,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667858623,1.06913609,682.32,681.31,0.26942726]
["bitfinex-derivatives","BNBF0:USTF0",1737667859629,1.06913609,682.3,681.31,0.26942726]
["bitfinex-derivatives","BNBF0:USTF0",1737667860026,1.06913609,682.3,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667862324,1.06913609,682.29,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667865231,1.06913609,682.3,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667867831,1.06913609,682.31,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667870333,1.36217638,682.5,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667873337,0.29304029,682.5,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667875639,1.06913609,682.49,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667875841,0.29304888,682.48,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667878543,1.36218497,682.48,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667883044,0.29304888,682.48,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737667886153,0.29304888,682.48,680.65,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667886350,0.29304888,682.48,680.66,0.56340704]
["bitfinex-derivatives","BNBF0:USTF0",1737667886545,0.29304888,682.48,680.67,0.26957459]
["bitfinex-derivatives","BNBF0:USTF0",1737667887748,0.29304888,682.48,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737667889554,1.06913609,682.2,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737667890254,0.29317345,682.19,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737667892150,0.29317345,682.19,680.67,0.26961081]
["bitfinex-derivatives","BNBF0:USTF0",1737667892955,0.29317345,682.19,680.68,0.26961001]
["bitfinex-derivatives","BNBF0:USTF0",1737667893356,0.29317345,682.19,680.69,0.26961001]
["bitfinex-derivatives","BNBF0:USTF0",1737667893551,0.29317345,682.19,680.67,0.26961001]
["bitfinex-derivatives","BNBF0:USTF0",1737667893751,0.29317345,682.19,680.68,0.26961001]
["bitfinex-derivatives","BNBF0:USTF0",1737667893952,0.29317345,682.19,680.69,0.26961001]
["bitfinex-derivatives","BNBF0:USTF0",1737667894154,0.29317345,682.19,680.7,0.26961001]
["bitfinex-derivatives","BNBF0:USTF0",1737667894457,0.29317345,682.19,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737667903967,1.06913609,682.09,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737667906368,0.29317345,682.19,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1737667907463,0.29317345,682.19,679.62,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667907668,0.29317345,682.19,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737667907871,0.29317345,682.19,679.83,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667908069,0.29317345,682.19,679.84,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667908271,0.29317345,682.19,679.85,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667908570,0.29317345,682.19,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737667908571,0.29317345,682.19,679.86,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667908763,0.29317345,682.19,679.87,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667908967,0.29317345,682.19,679.83,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667911573,0.29317345,682.19,679.84,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667911873,0.29317345,682.19,679.85,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667912071,0.29317345,682.19,679.86,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667912273,1.36230954,682.19,679.87,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667912670,1.36230954,682.19,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737667912872,1.36230954,682.19,679.9,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667913075,1.36230954,682.19,679.91,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667913274,1.36230954,682.19,679.92,0.56394198]
["bitfinex-derivatives","BNBF0:USTF0",1737667913471,1.36230954,682.19,679.93,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667913668,1.36230954,682.19,679.94,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667913869,1.36230954,682.19,679.95,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667914076,1.36230954,682.19,679.96,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667914269,1.36230954,682.19,679.97,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667914466,1.36230954,682.19,679.98,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667914669,1.36230954,682.19,679.99,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667914873,1.36230954,682.19,679.93,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667915173,1.36230954,682.19,679.94,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667915374,1.36230954,682.19,679.93,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667915575,1.36230954,682.19,679.94,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667915774,1.36230954,682.19,679.93,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667916168,1.06913609,681.92,679.95,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667916374,1.06913609,681.92,679.96,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667916574,1.06913609,681.92,679.97,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667916768,1.06913609,681.92,679.98,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667916973,1.06913609,681.92,679.99,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667917174,1.06913609,681.92,680.0,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667917374,1.06913609,681.92,680.01,0.26978973]
["bitfinex-derivatives","BNBF0:USTF0",1737667917674,1.06913609,681.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737667917875,1.06913609,681.92,679.93,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667918073,1.06913609,681.92,679.94,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667918274,1.06913609,681.92,679.95,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667918473,1.06913609,681.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737667918474,1.06913609,681.92,679.93,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667918674,1.06913609,681.92,679.94,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667918869,1.06913609,681.92,679.95,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667919177,1.06913609,681.82,679.96,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667919369,1.06913609,681.82,679.93,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667919775,1.06913609,681.82,679.94,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667919974,1.06913609,681.82,679.95,0.26981621]
["bitfinex-derivatives","BNBF0:USTF0",1737667920275,1.06913609,681.82,679.96,0.26981643]
["bitfinex-derivatives","BNBF0:USTF0",1737667920472,1.06913609,681.82,679.93,0.26981643]
["bitfinex-derivatives","BNBF0:USTF0",1737667920671,1.06913609,681.82,679.94,0.26981643]
["bitfinex-derivatives","BNBF0:USTF0",1737667920871,1.06913609,681.82,679.93,0.26981643]
["bitfinex-derivatives","BNBF0:USTF0",1737667921378,1.06913609,681.82,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737667921573,1.53383923,681.81,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737667922181,1.06913609,681.72,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737667925281,1.06913609,681.68,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737667926682,1.06913609,681.68,679.02,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667927079,1.06913609,681.8,678.7,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667930181,1.06913609,681.76,678.66,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667931284,1.06913609,681.76,679.81,0.27000836]
["bitfinex-derivatives","BNBF0:USTF0",1737667932285,1.06913609,681.76,678.66,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667932486,1.06913609,681.76,679.81,0.27000958]
["bitfinex-derivatives","BNBF0:USTF0",1737667932680,1.06913609,681.76,678.66,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667933686,1.06913609,681.76,677.87,0.67916364]
["bitfinex-derivatives","BNBF0:USTF0",1737667933687,1.06913609,681.69,679.81,0.26999108]
["bitfinex-derivatives","BNBF0:USTF0",1737667934791,1.06913609,681.69,679.82,0.26999082]
["bitfinex-derivatives","BNBF0:USTF0",1737667934987,1.06913609,681.69,679.81,0.26999082]
["bitfinex-derivatives","BNBF0:USTF0",1737667935188,1.06913609,681.69,679.82,0.26999082]
["bitfinex-derivatives","BNBF0:USTF0",1737667935389,1.06913609,681.69,679.81,0.26999082]
["bitfinex-derivatives","BNBF0:USTF0",1737667936086,1.06913609,681.69,678.79,1.09311475]
["bitfinex-derivatives","BNBF0:USTF0",1737667936395,1.06913609,681.69,679.81,0.26999481]
["bitfinex-derivatives","BNBF0:USTF0",1737667936693,1.06913609,681.69,679.82,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667936889,1.06913609,681.69,679.81,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667937190,1.06913609,681.69,679.82,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667937394,1.06913609,681.75,679.83,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667937695,1.06913609,681.75,679.84,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667937892,1.06913609,681.75,679.81,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667938093,1.06913609,681.75,679.82,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667938289,8.5512516,689.45,679.82,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667938493,5.28628147,683.75,679.83,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667938692,5.28628147,683.74,679.84,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667938896,5.28628147,683.73,679.85,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667939091,5.28628147,683.72,679.86,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667939395,3.45503769,687.41,679.87,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667939591,3.5383562,687.46,676.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1737667939791,2.21983567,687.47,679.82,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667940297,2.21983567,687.47,679.81,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667940496,5.29378883,685.16,679.81,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667940702,1.06163194,681.62,679.81,0.26999373]
["bitfinex-derivatives","BNBF0:USTF0",1737667941194,1.06163194,681.62,678.95,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737667944500,1.27395833,682.26,673.09,7.32331721]
["bitfinex-derivatives","BNBF0:USTF0",1737667944501,1.06163194,681.81,678.82,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737667945102,0.29337988,681.71,678.82,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737667947600,0.29337988,681.71,677.76,3.66656956]
["bitfinex-derivatives","BNBF0:USTF0",1737667947601,0.29337988,681.71,678.92,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737667948903,0.29337988,681.71,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667949808,0.29337988,681.71,679.82,0.26990358]
["bitfinex-derivatives","BNBF0:USTF0",1737667951508,1.06163194,681.53,679.82,0.26990358]
["bitfinex-derivatives","BNBF0:USTF0",1737667951709,1.06163194,681.53,679.83,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667951909,1.06163194,681.53,679.82,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667952208,1.06163194,681.53,679.83,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667952402,1.06163194,681.53,679.84,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667952601,1.06163194,681.53,679.85,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667952801,1.06163194,681.53,679.82,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667953009,1.06163194,681.53,679.83,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667953208,1.06163194,681.53,679.82,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667953402,1.06163194,681.53,679.83,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667953604,1.06163194,681.53,679.82,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667953810,1.06163194,681.53,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667953811,1.06163194,681.53,679.83,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667954009,1.06163194,681.53,679.82,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667954310,1.06163194,681.53,679.83,0.26989674]
["bitfinex-derivatives","BNBF0:USTF0",1737667954510,1.06163194,681.53,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667954713,1.06163194,681.53,679.82,0.26987298]
["bitfinex-derivatives","BNBF0:USTF0",1737667954909,1.06163194,681.45,679.82,0.26987298]
["bitfinex-derivatives","BNBF0:USTF0",1737667956211,1.06163194,681.45,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667957312,1.06163194,681.45,679.82,0.26992318]
["bitfinex-derivatives","BNBF0:USTF0",1737667957505,1.06163194,681.45,679.83,0.26992318]
["bitfinex-derivatives","BNBF0:USTF0",1737667957705,1.06163194,681.38,679.84,0.26992318]
["bitfinex-derivatives","BNBF0:USTF0",1737667957906,1.06163194,681.38,679.85,0.26992318]
["bitfinex-derivatives","BNBF0:USTF0",1737667958110,1.06163194,681.38,679.86,0.26989898]
["bitfinex-derivatives","BNBF0:USTF0",1737667958312,1.06163194,681.38,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667960706,0.29337988,681.71,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667960707,1.06163194,681.52,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667963707,1.06163194,681.55,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667965710,1.06163194,681.55,679.82,0.26995378]
["bitfinex-derivatives","BNBF0:USTF0",1737667966818,1.06163194,681.44,679.82,0.26995378]
["bitfinex-derivatives","BNBF0:USTF0",1737667967914,1.06163194,681.44,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667968115,1.06163194,681.44,679.82,0.26994327]
["bitfinex-derivatives","BNBF0:USTF0",1737667968316,1.06163194,681.44,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667968713,1.06163194,681.44,679.82,0.26995503]
["bitfinex-derivatives","BNBF0:USTF0",1737667969613,1.06163194,681.33,679.82,0.26995503]
["bitfinex-derivatives","BNBF0:USTF0",1737667969816,0.29354781,681.32,679.82,0.26995503]
["bitfinex-derivatives","BNBF0:USTF0",1737667970212,0.29354781,681.32,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667970517,0.29354781,681.32,679.82,0.26994949]
["bitfinex-derivatives","BNBF0:USTF0",1737667971917,0.29354781,681.32,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737667972117,0.29354781,681.32,679.82,0.26995017]
["bitfinex-derivatives","BNBF0:USTF0",1737667972922,1.06163194,681.2,679.82,0.26995017]
["bitfinex-derivatives","BNBF0:USTF0",1737667973423,1.06163194,681.2,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737667973616,1.06163194,681.2,679.84,0.26995017]
["bitfinex-derivatives","BNBF0:USTF0",1737667973820,1.06163194,681.2,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1737667974025,1.06163194,681.2,679.84,0.269945]
["bitfinex-derivatives","BNBF0:USTF0",1737667974922,1.06163194,681.2,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1737667975125,1.06163194,681.23,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1737667975621,1.06163194,681.23,679.86,0.26991038]
["bitfinex-derivatives","BNBF0:USTF0",1737667977116,1.06163194,681.23,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1737667977920,1.06163194,681.23,679.86,0.26991159]
["bitfinex-derivatives","BNBF0:USTF0",1737667978117,0.29354781,681.32,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1737667978723,0.29354781,681.32,679.86,0.26991752]
["bitfinex-derivatives","BNBF0:USTF0",1737667979124,0.29354781,681.32,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1737667979423,0.29354781,681.32,679.88,0.26990836]
["bitfinex-derivatives","BNBF0:USTF0",1737667979825,0.29354781,681.32,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737667980023,0.29354781,681.32,679.9,0.26990836]
["bitfinex-derivatives","BNBF0:USTF0",1737667982225,0.29354781,681.32,679.91,0.26991691]
["bitfinex-derivatives","BNBF0:USTF0",1737667982424,0.29354781,681.32,679.9,0.26991691]
["bitfinex-derivatives","BNBF0:USTF0",1737667982623,0.29354781,681.32,679.91,0.26991691]
["bitfinex-derivatives","BNBF0:USTF0",1737667982825,0.29354781,681.32,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737667983021,0.29354781,681.32,679.9,0.26988886]
["bitfinex-derivatives","BNBF0:USTF0",1737667984228,1.06163194,681.21,679.9,0.26988886]
["bitfinex-derivatives","BNBF0:USTF0",1737667985727,1.06163194,681.21,679.91,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667985927,1.06163194,681.21,679.92,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667986129,1.06163194,681.21,679.93,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667986429,1.06163194,681.21,679.94,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667986729,1.06163194,681.21,679.95,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667986931,1.06163194,681.21,679.96,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667987129,1.06163194,681.21,679.97,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667987631,1.06163194,681.21,679.98,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667987832,1.06163194,681.21,679.99,0.26989843]
["bitfinex-derivatives","BNBF0:USTF0",1737667988135,1.06163194,681.21,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737667988432,1.06163194,681.21,679.9,0.26995091]
["bitfinex-derivatives","BNBF0:USTF0",1737667989530,1.06163194,681.3,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737667989731,1.06163194,681.3,679.9,0.26995116]
["bitfinex-derivatives","BNBF0:USTF0",1737667990826,1.06163194,681.3,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737667991032,1.06163194,681.3,679.9,0.26994175]
["bitfinex-derivatives","BNBF0:USTF0",1737667993635,1.06163194,681.16,679.9,0.26994175]
["bitfinex-derivatives","BNBF0:USTF0",1737667994434,1.06163194,681.16,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737667994627,1.06163194,681.16,679.9,0.26991193]
["bitfinex-derivatives","BNBF0:USTF0",1737667996531,1.06163194,681.2,679.9,0.26991193]
["bitfinex-derivatives","BNBF0:USTF0",1737667999740,0.29354781,681.32,679.9,0.26991193]
["bitfinex-derivatives","BNBF0:USTF0",1737668003139,0.29354781,681.32,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737668003335,0.29354781,681.32,679.9,0.26980379]
["bitfinex-derivatives","BNBF0:USTF0",1737668003938,0.29354781,681.32,680.02,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668004141,0.29354781,681.32,680.03,0.26980379]
["bitfinex-derivatives","BNBF0:USTF0",1737668004739,0.29354781,681.32,680.02,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668007344,0.29354781,681.32,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737668012345,0.29354781,681.32,679.9,0.26988542]
["bitfinex-derivatives","BNBF0:USTF0",1737668015846,0.29354781,681.32,679.91,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668016046,0.29354781,681.32,679.92,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668016247,0.29354781,681.32,679.9,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668016447,0.29354781,681.32,679.91,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668016645,0.29354781,681.32,679.9,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668016846,0.29354781,681.32,679.91,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668017149,0.29354781,681.32,679.92,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668017349,0.29354781,681.32,680.0,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668017648,0.29354781,681.32,680.01,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668020055,1.06163194,681.66,680.01,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668020254,1.06163194,681.66,679.9,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668020452,1.06163194,681.66,679.91,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668020651,1.06163194,681.66,679.9,0.26983845]
["bitfinex-derivatives","BNBF0:USTF0",1737668021153,1.06163194,681.66,679.89,1.38236638]
["bitfinex-derivatives","BNBF0:USTF0",1737668021353,1.06163194,681.66,679.9,0.26976085]
["bitfinex-derivatives","BNBF0:USTF0",1737668023154,2.16749855,682.48,679.9,0.26976085]
["bitfinex-derivatives","BNBF0:USTF0",1737668023155,1.06163194,681.78,680.0,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668023350,0.29335406,681.77,680.01,0.26976085]
["bitfinex-derivatives","BNBF0:USTF0",1737668027263,0.29335406,681.77,679.9,0.26976085]
["bitfinex-derivatives","BNBF0:USTF0",1737668027458,0.29335406,681.77,679.91,0.26976085]
["bitfinex-derivatives","BNBF0:USTF0",1737668027661,0.29335406,681.77,679.9,0.26976085]
["bitfinex-derivatives","BNBF0:USTF0",1737668028269,0.29335406,681.77,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737668028464,0.29335406,681.77,679.9,0.26977181]
["bitfinex-derivatives","BNBF0:USTF0",1737668030072,0.29335406,681.77,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1737668030270,0.29335406,681.77,679.9,0.26976744]
["bitfinex-derivatives","BNBF0:USTF0",1737668030867,0.29335406,681.77,679.91,0.26976699]
["bitfinex-derivatives","BNBF0:USTF0",1737668031067,0.29335406,681.77,679.92,0.26976699]
["bitfinex-derivatives","BNBF0:USTF0",1737668031272,0.29335406,681.77,679.9,0.26976699]
["bitfinex-derivatives","BNBF0:USTF0",1737668031866,0.29335406,681.77,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737668032168,0.29335406,681.77,679.93,0.26977054]
["bitfinex-derivatives","BNBF0:USTF0",1737668032369,0.29335406,681.77,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737668032569,0.29335406,681.77,679.96,0.26977054]
["bitfinex-derivatives","BNBF0:USTF0",1737668032972,0.29335406,681.77,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737668033173,0.29335406,681.77,679.99,0.26977054]
["bitfinex-derivatives","BNBF0:USTF0",1737668033374,0.29335406,681.77,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1737668033573,0.29335406,681.77,680.02,0.26977054]
["bitfinex-derivatives","BNBF0:USTF0",1737668033974,0.29335406,681.77,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1737668034175,0.29335406,681.77,680.05,0.26977054]
["bitfinex-derivatives","BNBF0:USTF0",1737668034373,0.29335406,681.77,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737668034569,0.29335406,681.77,680.08,0.26977054]
["bitfinex-derivatives","BNBF0:USTF0",1737668034873,0.29335406,681.77,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737668035075,0.29335406,681.77,680.11,0.26977054]
["bitfinex-derivatives","BNBF0:USTF0",1737668035569,0.29335406,681.77,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1737668035771,0.29335406,681.77,680.14,0.2697466]
["bitfinex-derivatives","BNBF0:USTF0",1737668036073,0.29335406,681.77,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1737668036273,0.29335406,681.77,680.17,0.2697466]
["bitfinex-derivatives","BNBF0:USTF0",1737668036467,0.29335406,681.77,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1737668036668,0.29335406,681.77,680.2,0.2697466]
["bitfinex-derivatives","BNBF0:USTF0",1737668036869,0.29335406,681.77,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737668037173,0.29335406,681.77,680.23,0.2697466]
["bitfinex-derivatives","BNBF0:USTF0",1737668038071,0.29335406,681.77,680.24,0.2697466]
["bitfinex-derivatives","BNBF0:USTF0",1737668038374,0.29335406,681.77,680.25,0.56375615]
["bitfinex-derivatives","BNBF0:USTF0",1737668038675,0.29335406,681.77,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737668038874,0.29335406,681.77,680.28,0.2697466]
["bitfinex-derivatives","BNBF0:USTF0",1737668039174,0.29335406,681.77,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1737668039374,0.29335406,681.77,680.31,0.26970359]
["bitfinex-derivatives","BNBF0:USTF0",1737668039575,0.29335406,681.77,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1737668039775,0.29335406,681.77,680.33,0.26970359]
["bitfinex-derivatives","BNBF0:USTF0",1737668039977,0.29335406,681.77,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1737668040180,0.29335406,681.77,680.35,0.26970359]
["bitfinex-derivatives","BNBF0:USTF0",1737668040475,0.29335406,681.77,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737668040975,0.29335406,681.77,680.37,0.26969714]
["bitfinex-derivatives","BNBF0:USTF0",1737668042173,0.29335406,681.77,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737668042373,0.29335406,681.77,680.38,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668042574,0.29335406,681.77,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737668042575,0.29335406,681.77,680.39,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668042777,0.29335406,681.77,680.37,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668042978,0.29335406,681.77,680.38,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668043177,0.29335406,681.77,680.37,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668043378,0.29335406,681.77,680.38,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668043576,1.06163194,681.91,680.39,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668043981,1.06163194,682.11,680.4,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668044177,1.06163194,682.11,680.41,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668044372,1.06163194,682.11,680.42,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668044577,1.06163194,682.11,680.43,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668044879,1.06163194,682.11,680.44,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668045179,1.06163194,682.11,680.45,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668045379,1.06163194,682.11,680.46,0.26965598]
["bitfinex-derivatives","BNBF0:USTF0",1737668045579,1.06163194,682.11,680.47,0.26960678]
["bitfinex-derivatives","BNBF0:USTF0",1737668045775,1.06163194,682.11,680.37,0.26960678]
["bitfinex-derivatives","BNBF0:USTF0",1737668045974,1.06163194,682.11,680.38,0.26960678]
["bitfinex-derivatives","BNBF0:USTF0",1737668046278,0.29321213,682.1,680.39,0.26960678]
["bitfinex-derivatives","BNBF0:USTF0",1737668046478,0.29321213,682.1,680.37,0.26960678]
["bitfinex-derivatives","BNBF0:USTF0",1737668046677,0.29321213,682.1,680.38,0.26960678]
["bitfinex-derivatives","BNBF0:USTF0",1737668046879,0.29321213,682.1,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737668046880,0.29321213,682.1,680.39,0.26960678]
["bitfinex-derivatives","BNBF0:USTF0",1737668047080,0.29321213,682.1,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737668047081,0.29321213,682.1,680.4,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668047280,0.29321213,682.1,680.41,0.26960678]
["bitfinex-derivatives","BNBF0:USTF0",1737668049181,0.29321213,682.1,680.42,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668049376,0.29321213,682.1,680.43,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668049580,0.29321213,682.1,680.44,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668049781,0.29321213,682.1,680.45,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668049981,0.29321213,682.1,680.46,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668050180,0.29321213,682.1,680.41,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668050383,0.29321213,682.1,680.42,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668050579,0.29321213,682.1,680.43,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668050787,0.29321213,682.1,680.41,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668051078,0.29321213,682.1,680.42,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668051279,0.29321213,682.1,680.37,0.26957268]
["bitfinex-derivatives","BNBF0:USTF0",1737668052883,0.29321213,682.1,680.38,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668053084,0.29321213,682.1,680.37,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668053286,0.29321213,682.1,680.38,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668053478,0.29321213,682.1,680.39,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668053676,0.29321213,682.1,680.4,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668053878,0.29321213,682.1,680.41,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668054084,0.29321213,682.1,680.42,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668054285,0.29321213,682.1,680.37,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668054584,0.29321213,682.1,680.38,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668054785,0.29321213,682.1,680.39,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668054985,0.29321213,682.1,680.4,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668055185,0.29321213,682.1,680.37,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668055386,0.29321213,682.1,680.38,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668055586,0.29321213,682.1,680.39,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668056088,0.29321213,682.1,680.4,0.26957336]
["bitfinex-derivatives","BNBF0:USTF0",1737668056285,0.29321213,682.1,680.41,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668056486,0.29321213,682.1,680.42,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668056681,0.29321213,682.1,680.43,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668056890,0.29321213,682.1,680.44,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668057082,0.29321213,682.1,680.45,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668057282,0.29321213,682.1,680.46,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668057486,0.29321213,682.1,680.47,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668057687,0.29321213,682.1,680.48,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668057984,0.29321213,682.1,680.49,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668058184,0.29321213,682.1,680.37,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668058382,0.29321213,682.1,680.38,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668058587,0.29321213,682.1,680.39,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668058789,0.29321213,682.1,680.4,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668058990,0.29321213,682.1,680.41,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668059291,0.29321213,682.1,680.42,0.26958497]
["bitfinex-derivatives","BNBF0:USTF0",1737668059591,0.29321213,682.1,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1737668059994,0.29321213,682.1,680.45,0.26957088]
["bitfinex-derivatives","BNBF0:USTF0",1737668060994,0.29321213,682.1,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1737668061195,0.29321213,682.1,680.48,0.26957088]
["bitfinex-derivatives","BNBF0:USTF0",1737668061696,0.29321213,682.1,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737668061896,0.29321213,682.1,680.51,0.26957088]
["bitfinex-derivatives","BNBF0:USTF0",1737668062196,0.29321213,682.1,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737668062395,0.29321213,682.1,680.54,0.26958651]
["bitfinex-derivatives","BNBF0:USTF0",1737668062694,0.29321213,682.1,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737668062895,0.29321213,682.1,680.57,0.26958651]
["bitfinex-derivatives","BNBF0:USTF0",1737668067001,0.29321213,682.1,680.58,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668067198,0.29321213,682.1,680.59,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668067399,0.29321213,682.1,680.57,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668067599,0.29321213,682.1,680.58,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668067800,0.29321213,682.1,680.59,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668067999,0.29321213,682.1,680.6,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668068197,0.29321213,682.1,680.61,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668068501,0.29321213,682.1,680.62,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668068702,0.29321213,682.1,680.57,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668068901,0.29321213,682.1,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1737668069102,0.29321213,682.1,680.59,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668069604,1.06163194,682.09,680.59,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668070703,0.29322073,682.08,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737668070904,0.29322073,682.08,680.61,0.26964891]
["bitfinex-derivatives","BNBF0:USTF0",1737668071100,0.29322073,682.08,680.61,0.56350295]
["bitfinex-derivatives","BNBF0:USTF0",1737668071301,0.29322073,682.08,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737668072607,0.29322073,682.08,680.62,0.26965108]
["bitfinex-derivatives","BNBF0:USTF0",1737668073303,1.06163194,682.0,680.62,0.26965108]
["bitfinex-derivatives","BNBF0:USTF0",1737668075010,1.06163194,682.0,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737668075703,1.06163194,682.0,680.62,0.26963495]
["bitfinex-derivatives","BNBF0:USTF0",1737668075908,1.06163194,682.0,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737668076309,1.06163194,682.0,680.62,0.26963259]
["bitfinex-derivatives","BNBF0:USTF0",1737668076506,1.06163194,682.0,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737668076709,1.35485267,682.08,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737668077112,1.35485267,682.08,680.62,0.26960209]
["bitfinex-derivatives","BNBF0:USTF0",1737668077314,1.35485267,682.08,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737668077514,1.35485267,682.08,680.64,0.26960209]
["bitfinex-derivatives","BNBF0:USTF0",1737668078511,1.35485267,682.08,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737668078716,1.35485267,682.08,680.64,0.26959271]
["bitfinex-derivatives","BNBF0:USTF0",1737668079116,0.29322073,682.08,680.64,0.26959271]
["bitfinex-derivatives","BNBF0:USTF0",1737668079311,0.29322073,682.08,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737668079530,0.29322073,682.08,680.66,0.26959271]
["bitfinex-derivatives","BNBF0:USTF0",1737668080016,0.29322073,682.08,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1737668080216,0.29322073,682.08,680.68,0.26959271]
["bitfinex-derivatives","BNBF0:USTF0",1737668080416,0.29322073,682.08,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1737668080617,0.29322073,682.08,680.68,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668081022,0.29322073,682.08,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1737668081219,0.29322073,682.08,680.7,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668081512,0.29322073,682.08,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737668081718,0.29322073,682.08,680.72,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668081918,0.29322073,682.08,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737668082118,0.29322073,682.08,680.74,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668082614,0.29322073,682.08,680.75,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668082919,0.29322073,682.08,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737668082920,0.29322073,682.08,680.76,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668083117,0.29322073,682.08,680.74,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668083317,0.29322073,682.08,680.75,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668083518,0.29322073,682.08,680.74,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668083713,0.29322073,682.08,680.75,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668083914,0.29322073,682.08,680.74,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668084120,0.29322073,682.08,680.75,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668084416,0.29322073,682.08,680.76,0.26958429]
["bitfinex-derivatives","BNBF0:USTF0",1737668084622,0.29322073,682.08,680.77,0.26953459]
["bitfinex-derivatives","BNBF0:USTF0",1737668084815,0.29322073,682.08,680.78,0.26953459]
["bitfinex-derivatives","BNBF0:USTF0",1737668085014,0.29322073,682.08,680.74,0.26953459]
["bitfinex-derivatives","BNBF0:USTF0",1737668085317,0.29322073,682.08,680.75,0.26953459]
["bitfinex-derivatives","BNBF0:USTF0",1737668085513,0.29322073,682.08,680.74,0.26953459]
["bitfinex-derivatives","BNBF0:USTF0",1737668085722,0.29322073,682.08,680.81,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668085922,0.29322073,682.08,680.82,0.26955101]
["bitfinex-derivatives","BNBF0:USTF0",1737668086120,0.29322073,682.08,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737668086324,0.29322073,682.08,680.84,0.26955101]
["bitfinex-derivatives","BNBF0:USTF0",1737668086624,0.29322073,682.08,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737668086822,0.29322073,682.08,680.86,0.26955101]
["bitfinex-derivatives","BNBF0:USTF0",1737668087219,0.29322073,682.08,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737668087424,0.29322073,682.08,680.88,0.26955101]
["bitfinex-derivatives","BNBF0:USTF0",1737668087626,0.29322073,682.08,680.89,0.26954606]
["bitfinex-derivatives","BNBF0:USTF0",1737668087823,0.29322073,682.08,680.88,0.26954606]
["bitfinex-derivatives","BNBF0:USTF0",1737668088020,0.29322073,682.08,680.89,0.26954606]
["bitfinex-derivatives","BNBF0:USTF0",1737668088221,0.29322073,682.08,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1737668088424,0.29322073,682.08,680.91,0.26954606]
["bitfinex-derivatives","BNBF0:USTF0",1737668088624,0.29322073,682.08,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737668088818,0.29322073,682.08,680.93,0.26954606]
["bitfinex-derivatives","BNBF0:USTF0",1737668089018,0.29322073,682.08,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737668089423,0.29322073,682.08,680.95,0.26952714]
["bitfinex-derivatives","BNBF0:USTF0",1737668093029,0.29322073,682.08,680.96,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737668093322,0.29322073,682.08,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737668093323,0.29322073,682.08,680.97,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737668093524,0.29322073,682.08,680.95,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737668093724,0.29322073,682.08,680.96,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737668093917,0.29322073,682.08,680.95,0.26953331]
["bitfinex-derivatives","BNBF0:USTF0",1737668094723,0.29322073,682.08,680.96,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668095028,0.29322073,682.08,680.97,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668095222,0.29322073,682.08,680.95,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668095423,0.29322073,682.08,680.96,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668095725,0.29322073,682.08,680.97,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668096026,0.29322073,682.08,680.98,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668096228,0.29322073,682.08,680.99,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668096529,0.29322073,682.08,681.0,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668096723,0.29322073,682.08,681.01,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668096924,0.29322073,682.08,681.02,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668097120,1.06163194,682.32,681.03,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668097321,1.06163194,682.32,680.95,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668097526,1.06163194,682.32,680.96,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668097825,1.06163194,682.32,680.97,0.56319824]
["bitfinex-derivatives","BNBF0:USTF0",1737668098025,1.06163194,682.32,680.98,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668099827,1.06163194,682.43,680.98,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668100433,0.29307464,682.42,680.98,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668100833,0.29307464,682.42,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737668101034,0.29307464,682.42,681.0,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668101329,0.29307464,682.42,681.0,0.5631853]
["bitfinex-derivatives","BNBF0:USTF0",1737668101534,0.29307464,682.42,681.01,0.26949955]
["bitfinex-derivatives","BNBF0:USTF0",1737668101735,0.29307464,682.42,681.02,0.26949741]
["bitfinex-derivatives","BNBF0:USTF0",1737668101927,0.29307464,682.42,681.01,0.26949741]
["bitfinex-derivatives","BNBF0:USTF0",1737668104535,0.29307464,682.42,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737668104737,0.29307464,682.42,681.03,0.26949741]
["bitfinex-derivatives","BNBF0:USTF0",1737668104933,0.29307464,682.42,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737668105136,0.29307464,682.42,681.03,0.26948644]
["bitfinex-derivatives","BNBF0:USTF0",1737668105639,0.29307464,682.42,681.03,0.56315925]
["bitfinex-derivatives","BNBF0:USTF0",1737668105840,0.29307464,682.42,681.04,0.26948644]
["bitfinex-derivatives","BNBF0:USTF0",1737668106341,0.29307464,682.42,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737668106540,0.29307464,682.42,681.06,0.26948644]
["bitfinex-derivatives","BNBF0:USTF0",1737668106940,0.29307464,682.42,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737668107240,0.29307464,682.42,681.08,0.26948644]
["bitfinex-derivatives","BNBF0:USTF0",1737668108742,0.29307464,682.42,681.09,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1737668108946,0.29307464,682.42,681.08,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1737668109142,0.29307464,682.42,681.09,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1737668109437,1.35470658,682.42,681.1,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1737668109644,1.35470658,682.42,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737668112643,1.06163194,682.36,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737668113541,0.29310471,682.35,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737668114645,0.29310471,682.35,681.08,0.26941883]
["bitfinex-derivatives","BNBF0:USTF0",1737668114844,0.29310471,682.35,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737668115246,1.06163194,682.29,681.08,0.26940997]
["bitfinex-derivatives","BNBF0:USTF0",1737668115441,1.06163194,682.29,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737668116046,1.06163194,682.29,681.08,0.26941237]
["bitfinex-derivatives","BNBF0:USTF0",1737668118141,0.29310471,682.35,681.08,0.26941237]
["bitfinex-derivatives","BNBF0:USTF0",1737668118344,0.29310471,682.35,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737668118545,0.29310471,682.35,681.1,0.26941237]
["bitfinex-derivatives","BNBF0:USTF0",1737668120342,0.29310471,682.35,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737668120545,0.29310471,682.35,681.12,0.26941237]
["bitfinex-derivatives","BNBF0:USTF0",1737668121046,0.29310471,682.35,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737668121345,0.29310471,682.35,681.12,0.26940997]
["bitfinex-derivatives","BNBF0:USTF0",1737668121846,0.29310471,682.35,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737668123338,0.29310471,682.35,681.12,0.26941355]
["bitfinex-derivatives","BNBF0:USTF0",1737668123746,0.29310471,682.35,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737668124046,0.29310471,682.35,681.12,0.26940776]
["bitfinex-derivatives","BNBF0:USTF0",1737668124247,0.29310471,682.35,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1737668124651,0.29310471,682.35,681.14,0.26941083]
["bitfinex-derivatives","BNBF0:USTF0",1737668126244,0.29310471,682.35,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737668133653,0.29310471,682.35,681.16,0.26940845]
["bitfinex-derivatives","BNBF0:USTF0",1737668133853,0.28248482,682.35,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737668134152,0.28248482,682.35,681.18,0.26940845]
["bitfinex-derivatives","BNBF0:USTF0",1737668134354,0.28248482,682.35,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737668134554,0.28248482,682.35,681.2,0.26940845]
["bitfinex-derivatives","BNBF0:USTF0",1737668135056,0.28248482,682.35,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737668135355,0.28248482,682.35,681.22,0.26940845]
["bitfinex-derivatives","BNBF0:USTF0",1737668135558,0.28248482,682.35,681.23,0.56297817]
["bitfinex-derivatives","BNBF0:USTF0",1737668135753,0.28248482,682.35,681.24,0.56297386]
["bitfinex-derivatives","BNBF0:USTF0",1737668135959,0.28248482,682.35,681.25,0.26939157]
["bitfinex-derivatives","BNBF0:USTF0",1737668136155,0.28248482,682.35,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737668136356,0.28248482,682.35,681.27,0.26939157]
["bitfinex-derivatives","BNBF0:USTF0",1737668136651,0.28248482,682.35,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737668138352,0.28248482,682.35,681.29,0.26939055]
["bitfinex-derivatives","BNBF0:USTF0",1737668138757,0.28248482,682.35,681.29,0.56295129]
["bitfinex-derivatives","BNBF0:USTF0",1737668138957,0.28248482,682.35,681.3,0.26939055]
["bitfinex-derivatives","BNBF0:USTF0",1737668139257,0.28248482,682.35,681.31,0.26937679]
["bitfinex-derivatives","BNBF0:USTF0",1737668139458,0.28248482,682.35,681.32,0.26937679]
["bitfinex-derivatives","BNBF0:USTF0",1737668139657,0.28248482,682.35,681.33,0.26937679]
["bitfinex-derivatives","BNBF0:USTF0",1737668139858,0.28248482,682.35,681.3,0.26937679]
["bitfinex-derivatives","BNBF0:USTF0",1737668140059,0.28248482,682.35,681.31,0.26937679]
["bitfinex-derivatives","BNBF0:USTF0",1737668140358,0.28248482,682.35,681.32,0.26937679]
["bitfinex-derivatives","BNBF0:USTF0",1737668140559,0.28248482,682.35,681.3,0.26937679]
["bitfinex-derivatives","BNBF0:USTF0",1737668140756,0.28248482,682.35,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737668140955,0.28248482,682.35,681.3,0.26938271]
["bitfinex-derivatives","BNBF0:USTF0",1737668142557,0.28248482,682.35,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737668142763,0.28248482,682.35,681.3,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1737668143259,1.06163194,682.65,681.3,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1737668143867,1.06163194,682.65,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737668144068,1.06163194,682.65,681.32,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1737668144360,1.06163194,682.65,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737668144566,1.06163194,682.65,681.34,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1737668144865,1.06163194,682.65,681.34,0.56291719]
["bitfinex-derivatives","BNBF0:USTF0",1737668145068,1.06163194,682.65,681.35,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1737668145666,1.06163194,682.65,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737668146263,1.06163194,682.65,681.35,0.26937578]
["bitfinex-derivatives","BNBF0:USTF0",1737668147064,1.06163194,682.68,681.35,0.26937578]
["bitfinex-derivatives","BNBF0:USTF0",1737668147259,1.06163194,682.68,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737668147663,1.06163194,682.68,681.35,0.26936609]
["bitfinex-derivatives","BNBF0:USTF0",1737668147866,1.06163194,682.68,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737668149168,1.06163194,682.61,681.35,0.26936921]
["bitfinex-derivatives","BNBF0:USTF0",1737668149364,1.06163194,682.61,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737668149966,1.06163194,682.61,681.35,0.26936984]
["bitfinex-derivatives","BNBF0:USTF0",1737668150460,1.06163194,682.61,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737668150666,1.06163194,682.61,681.35,0.26936761]
["bitfinex-derivatives","BNBF0:USTF0",1737668151966,1.06163194,682.53,681.35,0.26936761]
["bitfinex-derivatives","BNBF0:USTF0",1737668153167,1.06163194,682.53,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737668153368,1.06163194,682.53,681.35,0.26935619]
["bitfinex-derivatives","BNBF0:USTF0",1737668153563,1.06163194,682.53,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737668153769,1.06163194,682.53,681.37,0.26935619]
["bitfinex-derivatives","BNBF0:USTF0",1737668153964,1.06163194,682.53,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737668154268,1.06163194,682.53,681.39,0.26935619]
["bitfinex-derivatives","BNBF0:USTF0",1737668154469,1.06163194,682.53,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737668154668,1.06163194,682.53,681.41,0.26935619]
["bitfinex-derivatives","BNBF0:USTF0",1737668154868,1.06163194,682.53,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737668155073,1.06163194,682.56,681.43,0.26935619]
["bitfinex-derivatives","BNBF0:USTF0",1737668155268,1.06163194,682.56,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668155470,1.06163194,682.56,681.45,0.26935619]
["bitfinex-derivatives","BNBF0:USTF0",1737668155869,1.06163194,682.56,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668156065,1.06163194,682.56,681.45,0.2693302]
["bitfinex-derivatives","BNBF0:USTF0",1737668156267,1.06163194,682.56,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668156572,1.06163194,682.56,681.45,0.26933367]
["bitfinex-derivatives","BNBF0:USTF0",1737668156774,1.06163194,682.56,681.46,0.2693293]
["bitfinex-derivatives","BNBF0:USTF0",1737668156974,1.06163194,682.56,681.47,0.2693293]
["bitfinex-derivatives","BNBF0:USTF0",1737668157173,1.06163194,682.56,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668157374,1.06163194,682.56,681.45,0.26933255]
["bitfinex-derivatives","BNBF0:USTF0",1737668158177,1.06163194,682.56,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668158475,1.06163194,682.67,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668161276,1.06163194,682.72,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668163778,1.3545778,682.72,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668164879,1.06163194,682.71,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668167283,1.06163194,682.68,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668168180,1.35459496,682.68,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668170878,0.29296302,682.68,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668174089,1.35459496,682.68,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737668177092,1.35459496,682.68,680.97,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668177291,1.35459496,682.68,680.98,0.26947918]
["bitfinex-derivatives","BNBF0:USTF0",1737668177591,1.35459496,682.68,680.97,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668177986,1.35459496,682.68,680.98,0.56317523]
["bitfinex-derivatives","BNBF0:USTF0",1737668178186,1.35459496,682.68,680.99,0.26947567]
["bitfinex-derivatives","BNBF0:USTF0",1737668178391,1.06163194,682.33,681.12,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668181388,1.06163194,682.33,681.13,0.26944181]
["bitfinex-derivatives","BNBF0:USTF0",1737668181689,1.06163194,682.49,681.13,0.26944181]
["bitfinex-derivatives","BNBF0:USTF0",1737668181889,1.06163194,682.49,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737668181890,1.06163194,682.49,680.99,0.26944181]
["bitfinex-derivatives","BNBF0:USTF0",1737668182193,1.06163194,682.49,681.0,0.26944181]
["bitfinex-derivatives","BNBF0:USTF0",1737668182492,1.06163194,682.49,681.01,0.26944181]
["bitfinex-derivatives","BNBF0:USTF0",1737668182692,1.06163194,682.49,680.99,0.26944181]
["bitfinex-derivatives","BNBF0:USTF0",1737668183593,1.06163194,682.49,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737668184002,1.06163194,682.36,681.04,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668184194,1.06163194,682.36,681.05,0.563106]
["bitfinex-derivatives","BNBF0:USTF0",1737668184497,1.06163194,682.36,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737668184693,1.06163194,682.36,681.07,0.26943258]
["bitfinex-derivatives","BNBF0:USTF0",1737668184895,1.06163194,682.36,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737668185096,1.06163194,682.36,681.09,0.26943258]
["bitfinex-derivatives","BNBF0:USTF0",1737668185394,1.06163194,682.36,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737668185593,1.06163194,682.36,681.11,0.26943258]
["bitfinex-derivatives","BNBF0:USTF0",1737668185794,1.06163194,682.36,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737668185995,1.06163194,682.36,681.13,0.26943258]
["bitfinex-derivatives","BNBF0:USTF0",1737668186293,1.06163194,682.36,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737668186494,1.06163194,682.36,681.15,0.26943258]
["bitfinex-derivatives","BNBF0:USTF0",1737668186694,1.06163194,682.36,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737668186896,1.06163194,682.36,681.17,0.26943258]
["bitfinex-derivatives","BNBF0:USTF0",1737668187092,1.06163194,682.36,681.17,0.56304504]
["bitfinex-derivatives","BNBF0:USTF0",1737668187292,1.06163194,682.36,681.18,0.26943258]
["bitfinex-derivatives","BNBF0:USTF0",1737668187694,1.06163194,682.44,681.18,0.26943258]
["bitfinex-derivatives","BNBF0:USTF0",1737668188190,1.06163194,682.44,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737668188594,0.29307035,682.43,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737668199705,1.06163194,682.35,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737668202505,0.29307035,682.43,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737668202506,1.06163194,682.38,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737668203708,1.06163194,682.38,681.18,0.26942652]
["bitfinex-derivatives","BNBF0:USTF0",1737668204909,0.29307035,682.43,681.18,0.26942652]
["bitfinex-derivatives","BNBF0:USTF0",1737668205809,0.29307035,682.43,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737668206111,0.29307035,682.43,681.18,0.26937452]
["bitfinex-derivatives","BNBF0:USTF0",1737668208108,0.29307035,682.43,681.2,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668208309,0.29307035,682.43,681.21,0.26937452]
["bitfinex-derivatives","BNBF0:USTF0",1737668211214,0.29307035,682.43,681.2,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668211410,0.29307035,682.43,681.21,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668211613,1.06163194,682.55,681.18,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668211813,1.06163194,682.55,681.19,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668212013,1.06163194,682.55,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737668212316,1.06163194,682.55,681.22,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668212510,1.06163194,682.55,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737668212812,1.06163194,682.55,681.25,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668213019,1.06163194,682.55,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737668213210,1.06163194,682.55,681.27,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668213414,1.06163194,682.55,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737668213613,1.06163194,682.55,681.29,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668213817,1.06163194,682.55,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737668214009,1.06163194,682.55,681.31,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668214215,1.06163194,682.55,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737668214418,1.06163194,682.55,681.33,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668214715,1.06163194,682.55,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737668214914,1.06163194,682.63,681.35,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668215312,1.06163194,682.63,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737668215518,1.06163194,682.63,681.37,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668215713,1.06163194,682.63,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737668215913,1.06163194,682.63,681.39,0.26935149]
["bitfinex-derivatives","BNBF0:USTF0",1737668216621,1.06163194,682.63,681.4,0.26936206]
["bitfinex-derivatives","BNBF0:USTF0",1737668216820,1.06163194,682.63,681.41,0.26936206]
["bitfinex-derivatives","BNBF0:USTF0",1737668217120,1.06163194,682.63,681.42,0.26936206]
["bitfinex-derivatives","BNBF0:USTF0",1737668217319,1.06163194,682.63,681.43,0.26936206]
["bitfinex-derivatives","BNBF0:USTF0",1737668217518,1.06163194,682.63,681.39,0.26936206]
["bitfinex-derivatives","BNBF0:USTF0",1737668217719,2.16749855,683.2,681.39,0.26936206]
["bitfinex-derivatives","BNBF0:USTF0",1737668217720,1.06163194,682.61,681.39,0.26936206]
["bitfinex-derivatives","BNBF0:USTF0",1737668220218,1.06163194,682.61,681.4,0.26936662]
["bitfinex-derivatives","BNBF0:USTF0",1737668220417,1.06163194,682.61,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737668220619,1.06163194,682.61,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737668220819,1.06163194,682.61,681.42,0.26932397]
["bitfinex-derivatives","BNBF0:USTF0",1737668221023,2.16749855,683.17,681.42,0.26932397]
["bitfinex-derivatives","BNBF0:USTF0",1737668221024,1.06163194,682.6,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737668224626,1.06163194,682.81,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737668224927,0.29291154,682.8,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737668227125,1.06163194,682.77,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737668227527,1.06163194,682.77,681.44,0.26935486]
["bitfinex-derivatives","BNBF0:USTF0",1737668228627,1.06163194,682.77,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737668228829,1.06163194,682.77,681.44,0.26934383]
["bitfinex-derivatives","BNBF0:USTF0",1737668230035,1.06163194,682.71,681.44,0.26934383]
["bitfinex-derivatives","BNBF0:USTF0",1737668232137,1.06163194,682.71,681.45,0.2693482]
["bitfinex-derivatives","BNBF0:USTF0",1737668232337,1.06163194,682.71,681.46,0.2693482]
["bitfinex-derivatives","BNBF0:USTF0",1737668232533,1.06163194,682.71,681.44,0.2693482]
["bitfinex-derivatives","BNBF0:USTF0",1737668233033,0.29291154,682.8,681.44,0.2693482]
["bitfinex-derivatives","BNBF0:USTF0",1737668233034,1.06163194,682.68,681.44,0.2693482]
["bitfinex-derivatives","BNBF0:USTF0",1737668233734,1.06163194,682.68,681.44,0.56284432]
["bitfinex-derivatives","BNBF0:USTF0",1737668233932,1.06163194,682.68,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737668235740,1.06163194,682.63,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737668238640,0.29291154,682.8,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737668243747,0.29291154,682.8,681.46,0.26927563]
["bitfinex-derivatives","BNBF0:USTF0",1737668243947,0.29291154,682.8,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737668244145,0.29291154,682.8,681.48,0.26927563]
["bitfinex-derivatives","BNBF0:USTF0",1737668244448,0.29291154,682.8,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737668244643,0.29291154,682.8,681.5,0.26927563]
["bitfinex-derivatives","BNBF0:USTF0",1737668245743,0.29291154,682.8,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737668245947,1.06163194,683.03,681.53,0.26927563]
["bitfinex-derivatives","BNBF0:USTF0",1737668246343,1.06163194,683.03,681.14,1.08820115]
["bitfinex-derivatives","BNBF0:USTF0",1737668246344,1.06163194,683.03,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737668246848,1.06163194,683.03,681.56,0.26915005]
["bitfinex-derivatives","BNBF0:USTF0",1737668247752,1.06163194,683.03,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737668247953,1.06163194,683.03,681.59,0.26915005]
["bitfinex-derivatives","BNBF0:USTF0",1737668248152,1.06163194,683.03,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737668248450,1.06163194,683.03,681.62,0.26915005]
["bitfinex-derivatives","BNBF0:USTF0",1737668248650,1.06163194,683.03,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737668248950,1.06163194,683.03,681.64,0.26915005]
["bitfinex-derivatives","BNBF0:USTF0",1737668249150,1.06163194,683.03,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737668249350,1.06163194,683.03,681.66,0.26915005]
["bitfinex-derivatives","BNBF0:USTF0",1737668249544,1.06163194,683.03,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737668249750,1.06163194,683.43,681.68,0.26915005]
["bitfinex-derivatives","BNBF0:USTF0",1737668249949,0.29265009,683.41,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668250149,0.29265009,683.41,681.7,0.26918482]
["bitfinex-derivatives","BNBF0:USTF0",1737668250451,0.29265009,683.41,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668250652,0.29265009,683.41,681.7,0.2692026]
["bitfinex-derivatives","BNBF0:USTF0",1737668252351,0.29265009,683.41,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668253249,1.06163194,683.14,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668255259,0.29277432,683.12,681.7,0.26929795]
["bitfinex-derivatives","BNBF0:USTF0",1737668255957,0.29277432,683.12,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668255958,0.29277432,683.12,681.71,0.26928954]
["bitfinex-derivatives","BNBF0:USTF0",1737668256157,0.29277432,683.12,681.72,0.26928954]
["bitfinex-derivatives","BNBF0:USTF0",1737668256353,1.06163194,682.81,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668256558,1.06163194,682.81,681.7,0.26929412]
["bitfinex-derivatives","BNBF0:USTF0",1737668259462,1.06163194,682.82,681.71,0.26929181]
["bitfinex-derivatives","BNBF0:USTF0",1737668259661,1.06163194,682.82,681.7,0.26929181]
["bitfinex-derivatives","BNBF0:USTF0",1737668259861,1.06163194,682.82,681.71,0.26929181]
["bitfinex-derivatives","BNBF0:USTF0",1737668260062,1.06163194,682.82,681.7,0.26929181]
["bitfinex-derivatives","BNBF0:USTF0",1737668260363,1.06163194,682.82,681.71,0.26929498]
["bitfinex-derivatives","BNBF0:USTF0",1737668260563,1.06163194,682.82,681.7,0.26929498]
["bitfinex-derivatives","BNBF0:USTF0",1737668263568,1.06163194,682.8,681.7,0.26929498]
["bitfinex-derivatives","BNBF0:USTF0",1737668264065,1.06163194,682.8,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668266670,1.06163194,682.83,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668268670,0.29290296,682.82,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668270573,1.06163194,682.63,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668282078,0.29290296,682.82,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668287484,1.06163194,682.75,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668289984,1.06163194,682.71,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668293091,1.06163194,682.62,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668298290,1.06163194,682.58,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668301200,1.06163194,682.6,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668303703,1.06163194,682.72,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668306805,0.29290296,682.82,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668306806,1.06163194,682.6,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668309508,1.06163194,682.59,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668311800,1.06163194,682.62,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668312304,1.06163194,682.62,681.7,0.2692809]
["bitfinex-derivatives","BNBF0:USTF0",1737668313808,1.06163194,682.62,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668314709,0.29290296,682.82,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668314710,1.06163194,682.58,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668315105,1.06163194,682.58,681.7,0.26930024]
["bitfinex-derivatives","BNBF0:USTF0",1737668317814,1.06163194,682.52,681.7,0.26930024]
["bitfinex-derivatives","BNBF0:USTF0",1737668318509,1.06163194,682.52,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668321613,1.06163194,682.73,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668327713,1.06163194,682.72,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668331919,1.06163194,682.65,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668333319,0.29290296,682.82,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668334414,0.29290296,682.82,681.7,0.26924898]
["bitfinex-derivatives","BNBF0:USTF0",1737668335820,0.29290296,682.82,681.71,0.2692501]
["bitfinex-derivatives","BNBF0:USTF0",1737668336015,0.29290296,682.82,681.72,0.2692501]
["bitfinex-derivatives","BNBF0:USTF0",1737668336215,0.29290296,682.82,681.73,0.2692501]
["bitfinex-derivatives","BNBF0:USTF0",1737668336416,0.29290296,682.82,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668337021,1.08784913,682.7,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668340325,0.29290296,682.82,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668341625,0.29290296,682.82,681.7,0.26921998]
["bitfinex-derivatives","BNBF0:USTF0",1737668341924,0.29290296,682.82,681.7,0.56260416]
["bitfinex-derivatives","BNBF0:USTF0",1737668342124,0.29290296,682.82,681.71,0.26921998]
["bitfinex-derivatives","BNBF0:USTF0",1737668342625,0.29290296,682.82,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668343421,0.29290296,682.82,681.71,0.26924856]
["bitfinex-derivatives","BNBF0:USTF0",1737668344228,0.29290296,682.82,681.72,0.26924547]
["bitfinex-derivatives","BNBF0:USTF0",1737668344425,0.29290296,682.82,681.71,0.26924547]
["bitfinex-derivatives","BNBF0:USTF0",1737668344826,1.08784913,682.78,681.71,0.26924547]
["bitfinex-derivatives","BNBF0:USTF0",1737668346425,1.08784913,682.78,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668348226,1.08784913,682.76,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668349425,1.08784913,682.76,681.71,0.26924481]
["bitfinex-derivatives","BNBF0:USTF0",1737668349625,1.08784913,682.76,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668349819,1.08784913,682.76,681.71,0.26924212]
["bitfinex-derivatives","BNBF0:USTF0",1737668351020,1.08784913,682.8,681.71,0.26924212]
["bitfinex-derivatives","BNBF0:USTF0",1737668351619,1.08784913,682.8,681.72,0.26923944]
["bitfinex-derivatives","BNBF0:USTF0",1737668351820,1.08784913,682.8,681.73,0.26923944]
["bitfinex-derivatives","BNBF0:USTF0",1737668352027,1.08784913,682.8,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668352219,1.08784913,682.8,681.71,0.26924151]
["bitfinex-derivatives","BNBF0:USTF0",1737668354127,1.08784913,682.75,681.71,0.26924151]
["bitfinex-derivatives","BNBF0:USTF0",1737668356822,1.08784913,682.75,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668357626,1.08784913,682.74,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668362036,0.29290296,682.82,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668369844,1.08784913,682.77,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737668370037,1.08784913,682.77,681.71,0.26924486]
["bitfinex-derivatives","BNBF0:USTF0",1737668370239,1.08784913,682.77,681.71,0.56262474]
["bitfinex-derivatives","BNBF0:USTF0",1737668370436,1.08784913,682.77,681.72,0.26924486]
["bitfinex-derivatives","BNBF0:USTF0",1737668370941,1.08784913,682.77,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737668371841,1.08784913,682.77,681.72,0.26923983]
["bitfinex-derivatives","BNBF0:USTF0",1737668372541,0.29290296,682.82,681.72,0.26923983]
["bitfinex-derivatives","BNBF0:USTF0",1737668372542,1.08784913,682.7,681.72,0.26923983]
["bitfinex-derivatives","BNBF0:USTF0",1737668375548,1.08784913,682.79,681.72,0.26923983]
["bitfinex-derivatives","BNBF0:USTF0",1737668376140,1.08784913,682.79,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737668376343,1.08784913,682.79,681.74,0.26923983]
["bitfinex-derivatives","BNBF0:USTF0",1737668376544,1.08784913,682.79,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737668376747,1.08784913,682.79,681.76,0.26923983]
["bitfinex-derivatives","BNBF0:USTF0",1737668376945,1.08784913,682.79,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668377149,1.08784913,682.79,681.78,0.26923983]
["bitfinex-derivatives","BNBF0:USTF0",1737668377351,1.08784913,682.79,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668377750,1.08784913,682.79,681.78,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1737668378152,1.08784913,682.79,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668378351,0.29290296,682.82,681.78,0.26921753]
["bitfinex-derivatives","BNBF0:USTF0",1737668378652,0.29290296,682.82,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668378845,0.29290296,682.82,681.78,0.26921663]
["bitfinex-derivatives","BNBF0:USTF0",1737668382254,0.29290296,682.82,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668382255,0.29290296,682.82,681.79,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668382556,0.29290296,682.82,681.8,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668382756,0.29290296,682.82,681.78,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668382956,0.29290296,682.82,681.79,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668383156,0.29290296,682.82,681.78,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668383354,0.29290296,682.82,681.79,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668383555,0.29290296,682.82,681.8,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668383856,1.08784913,682.83,681.81,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668384053,1.08784913,682.83,681.78,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668385856,1.08784913,683.06,681.83,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668386156,1.08784913,683.06,681.84,0.26915798]
["bitfinex-derivatives","BNBF0:USTF0",1737668387356,1.08784913,683.06,681.85,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668387654,1.08784913,683.06,681.83,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668387655,1.08784913,683.06,681.84,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668387851,1.08784913,683.06,681.85,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668388054,1.08784913,683.06,681.84,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668388250,1.08784913,683.06,681.85,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668388449,1.08784913,683.06,681.84,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668388649,1.08784913,683.06,681.85,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668388851,1.08784913,683.06,681.84,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668389055,1.30541896,683.53,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668389056,1.08784913,683.22,681.85,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668389255,1.08784913,683.22,681.78,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668389452,1.08784913,683.22,681.79,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668389656,1.08784913,683.22,681.8,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668389859,1.08784913,683.22,681.78,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668390055,1.08784913,683.22,681.79,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668390250,1.08784913,683.22,681.78,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668390457,1.08784913,683.22,681.79,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668390652,1.08784913,683.22,681.8,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668390953,1.08784913,683.22,681.81,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668391157,1.08784913,683.22,681.82,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668391358,1.08784913,683.22,681.83,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668391559,1.08784913,683.22,681.84,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668391759,1.08784913,683.22,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668391760,1.08784913,683.22,681.78,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668391960,2.22102532,683.84,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668391961,1.08784913,683.28,681.79,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668392161,1.08784913,683.28,681.8,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668392456,1.08784913,683.28,681.81,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668392658,1.08784913,683.28,681.78,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668392853,1.08784913,683.28,681.79,0.26912204]
["bitfinex-derivatives","BNBF0:USTF0",1737668393055,1.08784913,683.28,681.8,0.26913618]
["bitfinex-derivatives","BNBF0:USTF0",1737668393257,1.08784913,683.28,681.78,0.26913618]
["bitfinex-derivatives","BNBF0:USTF0",1737668393461,1.08784913,683.28,681.79,0.26913618]
["bitfinex-derivatives","BNBF0:USTF0",1737668393759,1.08784913,683.28,681.8,0.26913618]
["bitfinex-derivatives","BNBF0:USTF0",1737668393954,1.08784913,683.28,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737668394154,1.08784913,683.28,681.82,0.26913618]
["bitfinex-derivatives","BNBF0:USTF0",1737668394454,1.08784913,683.28,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737668394655,2.22102532,683.92,681.84,0.26913618]
["bitfinex-derivatives","BNBF0:USTF0",1737668394656,1.08784913,683.32,681.84,0.26913618]
["bitfinex-derivatives","BNBF0:USTF0",1737668394960,1.08784913,683.32,681.85,0.56244704]
["bitfinex-derivatives","BNBF0:USTF0",1737668395157,1.08784913,683.32,681.86,0.2691274]
["bitfinex-derivatives","BNBF0:USTF0",1737668397063,1.08784913,683.34,681.86,0.2691274]
["bitfinex-derivatives","BNBF0:USTF0",1737668399870,1.08784913,683.35,681.86,0.2691274]
["bitfinex-derivatives","BNBF0:USTF0",1737668403574,1.08784913,683.44,681.86,0.2691274]
["bitfinex-derivatives","BNBF0:USTF0",1737668406768,1.08784913,683.48,681.86,0.2691274]
["bitfinex-derivatives","BNBF0:USTF0",1737668407869,1.08784913,683.48,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737668408073,1.08784913,683.48,681.89,0.2691274]
["bitfinex-derivatives","BNBF0:USTF0",1737668408469,1.08784913,683.48,681.9,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668408774,1.08784913,683.48,681.91,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668409179,1.08784913,683.48,681.92,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668409375,1.08784913,683.48,681.89,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668409677,1.08784913,683.48,681.93,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668409879,1.08784913,683.47,681.93,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668410280,1.08784913,683.47,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737668411278,1.08784913,683.47,681.96,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668411474,1.08784913,683.47,681.97,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668411677,1.08784913,683.47,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737668411879,1.08784913,683.47,682.0,0.26905108]
["bitfinex-derivatives","BNBF0:USTF0",1737668412074,1.08784913,683.47,682.01,0.26906283]
["bitfinex-derivatives","BNBF0:USTF0",1737668412277,1.08784913,683.47,682.0,0.26906283]
["bitfinex-derivatives","BNBF0:USTF0",1737668412473,1.08784913,683.47,682.01,0.26906283]
["bitfinex-derivatives","BNBF0:USTF0",1737668412681,1.08784913,683.33,682.02,0.26906283]
["bitfinex-derivatives","BNBF0:USTF0",1737668412876,1.08784913,683.33,682.03,0.26906283]
["bitfinex-derivatives","BNBF0:USTF0",1737668413180,1.08784913,683.33,682.04,0.26906283]
["bitfinex-derivatives","BNBF0:USTF0",1737668413480,1.08784913,683.33,682.05,0.26906283]
["bitfinex-derivatives","BNBF0:USTF0",1737668413677,1.08784913,683.33,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737668413874,1.08784913,683.33,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737668414074,1.08784913,683.33,682.07,0.26904796]
["bitfinex-derivatives","BNBF0:USTF0",1737668414279,1.08784913,683.33,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737668414473,1.08784913,683.33,682.09,0.26904796]
["bitfinex-derivatives","BNBF0:USTF0",1737668415577,1.08784913,683.33,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737668415782,1.08784913,683.33,682.11,0.26904506]
["bitfinex-derivatives","BNBF0:USTF0",1737668416880,1.08784913,683.33,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668417079,1.08784913,683.33,682.13,0.26904506]
["bitfinex-derivatives","BNBF0:USTF0",1737668417278,1.08784913,683.33,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668417481,1.08784913,683.33,682.13,0.26901845]
["bitfinex-derivatives","BNBF0:USTF0",1737668418985,1.08784913,683.33,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668419193,1.08784913,683.33,681.82,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668419194,1.08784913,683.39,682.14,0.56221939]
["bitfinex-derivatives","BNBF0:USTF0",1737668419389,1.08784913,683.39,682.15,0.26902445]
["bitfinex-derivatives","BNBF0:USTF0",1737668419689,1.08784913,683.39,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737668419891,1.08784913,683.39,682.17,0.26902445]
["bitfinex-derivatives","BNBF0:USTF0",1737668420991,1.08784913,683.39,682.18,0.26903]
["bitfinex-derivatives","BNBF0:USTF0",1737668421190,1.08784913,683.39,682.19,0.26903]
["bitfinex-derivatives","BNBF0:USTF0",1737668421388,1.08784913,683.39,682.2,0.26903]
["bitfinex-derivatives","BNBF0:USTF0",1737668421591,1.08784913,683.39,682.21,0.26903]
["bitfinex-derivatives","BNBF0:USTF0",1737668421792,1.08784913,683.39,682.17,0.26903]
["bitfinex-derivatives","BNBF0:USTF0",1737668421992,1.08784913,683.39,682.18,0.26903]
["bitfinex-derivatives","BNBF0:USTF0",1737668422193,1.08784913,683.39,682.17,0.26903]
["bitfinex-derivatives","BNBF0:USTF0",1737668422392,2.22102532,683.99,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737668422393,1.08784913,683.38,682.18,0.26903]
["bitfinex-derivatives","BNBF0:USTF0",1737668422587,1.08784913,683.38,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737668422793,1.08784913,683.38,682.17,0.26902788]
["bitfinex-derivatives","BNBF0:USTF0",1737668423789,1.08784913,683.38,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737668424091,1.08784913,683.38,682.19,0.26902788]
["bitfinex-derivatives","BNBF0:USTF0",1737668424292,1.08784913,683.38,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737668424595,1.08784913,683.41,682.19,0.26903684]
["bitfinex-derivatives","BNBF0:USTF0",1737668426095,1.08784913,683.41,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737668427294,1.08784913,683.41,682.19,0.26903251]
["bitfinex-derivatives","BNBF0:USTF0",1737668427688,1.08784913,683.41,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737668428196,1.08784913,683.47,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737668431298,1.08784913,683.46,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737668433299,1.08784913,683.46,682.21,0.26902294]
["bitfinex-derivatives","BNBF0:USTF0",1737668433499,1.08784913,683.46,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737668434096,1.08784913,683.38,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737668435602,1.08784913,683.38,682.23,0.26902259]
["bitfinex-derivatives","BNBF0:USTF0",1737668435797,1.08784913,683.38,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737668435997,1.08784913,683.38,682.25,0.26902259]
["bitfinex-derivatives","BNBF0:USTF0",1737668437003,1.08784913,683.34,682.26,0.26902811]
["bitfinex-derivatives","BNBF0:USTF0",1737668437303,1.08784913,683.34,682.27,0.26902811]
["bitfinex-derivatives","BNBF0:USTF0",1737668437500,1.08784913,683.34,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737668437501,1.08784913,683.34,682.25,0.26902811]
["bitfinex-derivatives","BNBF0:USTF0",1737668437693,1.08784913,683.34,682.26,0.26902811]
["bitfinex-derivatives","BNBF0:USTF0",1737668437899,1.08784913,683.34,682.27,0.26902811]
["bitfinex-derivatives","BNBF0:USTF0",1737668438099,1.08784913,683.34,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737668440206,1.08784913,683.29,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737668443506,1.30541896,683.86,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737668443507,1.08784913,683.57,682.25,0.26894982]
["bitfinex-derivatives","BNBF0:USTF0",1737668445706,1.08784913,683.57,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737668445905,1.08784913,683.57,682.25,0.26895732]
["bitfinex-derivatives","BNBF0:USTF0",1737668446307,1.08784913,683.57,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737668446608,1.08784913,683.62,682.27,0.26895732]
["bitfinex-derivatives","BNBF0:USTF0",1737668446909,1.08784913,683.62,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737668448010,1.08784913,683.62,682.29,0.26895928]
["bitfinex-derivatives","BNBF0:USTF0",1737668448410,1.08784913,683.62,682.3,0.26899524]
["bitfinex-derivatives","BNBF0:USTF0",1737668448607,1.08784913,683.62,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737668449411,1.08784913,683.63,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737668452408,1.08784913,683.63,682.29,0.26895404]
["bitfinex-derivatives","BNBF0:USTF0",1737668452607,1.08784913,683.79,682.29,0.26895404]
["bitfinex-derivatives","BNBF0:USTF0",1737668453112,1.08784913,683.79,682.3,0.26894236]
["bitfinex-derivatives","BNBF0:USTF0",1737668453312,1.08784913,683.79,682.31,0.26894236]
["bitfinex-derivatives","BNBF0:USTF0",1737668453511,1.08784913,683.79,682.32,0.26894236]
["bitfinex-derivatives","BNBF0:USTF0",1737668453705,1.08784913,683.79,682.33,0.26894236]
["bitfinex-derivatives","BNBF0:USTF0",1737668453904,1.08784913,683.79,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737668454110,1.08784913,683.79,682.29,0.2689417]
["bitfinex-derivatives","BNBF0:USTF0",1737668454306,1.08784913,683.79,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737668454511,1.08784913,683.79,682.32,0.2689417]
["bitfinex-derivatives","BNBF0:USTF0",1737668454811,1.08784913,683.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737668455111,1.08784913,683.79,682.34,0.26894647]
["bitfinex-derivatives","BNBF0:USTF0",1737668455511,1.08784913,683.79,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737668455707,1.08784913,683.79,682.36,0.26894647]
["bitfinex-derivatives","BNBF0:USTF0",1737668455911,1.08784913,683.73,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737668456907,1.08784913,683.73,682.38,0.26892786]
["bitfinex-derivatives","BNBF0:USTF0",1737668457114,1.08784913,683.73,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737668457412,1.08784913,683.73,682.4,0.2689285]
["bitfinex-derivatives","BNBF0:USTF0",1737668457605,1.08784913,683.73,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737668457811,1.08784913,683.73,682.4,0.2689263]
["bitfinex-derivatives","BNBF0:USTF0",1737668458010,1.08784913,683.73,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737668458911,1.08784913,683.82,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737668460314,1.08784913,683.82,682.42,0.26892939]
["bitfinex-derivatives","BNBF0:USTF0",1737668460513,1.08784913,683.82,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668461515,1.08784913,683.77,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668467526,1.08784913,683.92,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668470723,1.08784913,683.92,682.44,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668471728,1.08784913,684.11,682.44,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668472544,1.08784913,684.11,682.45,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668472723,1.08784913,684.11,682.44,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668475330,1.08784913,684.59,682.46,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668475628,1.08784913,684.59,682.47,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668478123,1.08784913,684.59,682.48,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668478329,1.08784913,684.8,682.49,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668478527,1.08784913,684.8,682.5,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668478826,1.08784913,684.8,682.51,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668479029,1.08784913,684.8,682.52,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668479229,1.08784913,684.8,682.53,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668479423,1.08784913,684.8,682.54,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668479621,1.08784913,684.8,682.55,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668479822,1.08784913,684.8,682.56,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668480121,1.08784913,684.8,682.57,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668480320,1.08784913,684.8,682.58,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668480523,1.08784913,684.64,682.59,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668480725,1.08784913,684.64,682.44,0.26878399]
["bitfinex-derivatives","BNBF0:USTF0",1737668480922,1.08784913,684.64,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668480923,1.08784913,684.64,682.45,0.26870416]
["bitfinex-derivatives","BNBF0:USTF0",1737668481126,1.08784913,684.64,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668481127,1.08784913,684.64,682.46,0.26870416]
["bitfinex-derivatives","BNBF0:USTF0",1737668481327,1.08784913,684.64,682.47,0.26870416]
["bitfinex-derivatives","BNBF0:USTF0",1737668481523,1.08784913,684.64,682.48,0.26870416]
["bitfinex-derivatives","BNBF0:USTF0",1737668481727,1.08784913,684.64,682.49,0.26870416]
["bitfinex-derivatives","BNBF0:USTF0",1737668481927,1.08784913,684.64,682.5,0.26870416]
["bitfinex-derivatives","BNBF0:USTF0",1737668482129,1.08784913,684.64,682.51,0.26870416]
["bitfinex-derivatives","BNBF0:USTF0",1737668482327,1.08784913,684.64,682.52,0.26870416]
["bitfinex-derivatives","BNBF0:USTF0",1737668482527,1.08784913,684.64,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668482730,1.08784913,684.64,682.44,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668482925,1.08784913,684.64,682.45,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668483123,1.08784913,684.64,682.46,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668483325,1.08784913,684.64,682.47,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668483526,1.08784913,684.64,682.48,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668483831,1.08784913,684.64,682.49,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668484031,1.08784913,684.64,682.5,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668484226,1.08784913,684.79,682.51,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668484729,1.08784913,684.79,682.52,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668484930,1.08784913,684.79,682.53,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668485132,1.08784913,684.79,682.54,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668485326,1.08784913,684.79,682.55,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668485530,1.08784913,684.79,682.56,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668485730,1.08784913,684.79,682.44,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668485928,1.08784913,684.79,682.45,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668486135,1.08784913,684.79,682.46,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668486329,1.08784913,684.79,682.47,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668486535,1.08784913,684.79,682.48,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668486730,1.08784913,684.79,682.44,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668486931,1.08784913,684.79,682.45,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668487136,1.08784913,684.79,682.44,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668487333,2.22102532,685.58,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668487334,1.08784913,684.73,682.45,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668487537,1.08784913,684.73,682.44,0.26870937]
["bitfinex-derivatives","BNBF0:USTF0",1737668487737,1.08784913,684.73,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668488036,1.08784913,684.73,682.44,0.26874425]
["bitfinex-derivatives","BNBF0:USTF0",1737668489736,1.08784913,684.73,682.45,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668489939,1.08784913,684.73,682.46,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668490138,1.08784913,684.73,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668490139,1.08784913,684.74,682.44,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668490438,1.08784913,684.74,682.45,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668490633,1.08784913,684.74,682.46,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668490839,1.08784913,684.74,682.47,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668491138,1.08784913,684.74,682.48,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668491340,1.08784913,684.74,682.44,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668491533,1.08784913,684.74,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737668491839,1.08784913,684.74,682.55,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668492237,1.08784913,684.74,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737668492437,1.08784913,684.74,682.58,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668493342,1.08784913,684.66,682.58,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668495540,1.08784913,684.66,682.59,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668495740,1.08784913,684.66,682.6,0.56175211]
["bitfinex-derivatives","BNBF0:USTF0",1737668496142,1.08784913,684.66,682.61,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668496444,1.08784913,684.66,682.62,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668496646,1.08784913,684.66,682.63,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668496945,1.08784913,684.66,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737668496946,1.38000332,684.57,682.64,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668497146,1.38000332,684.57,682.65,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668497343,1.38000332,684.57,682.66,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668497645,1.38000332,684.57,682.67,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668497847,1.38000332,684.57,682.68,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668498146,1.38000332,684.57,682.69,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668498339,1.38000332,684.57,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737668498340,1.38000332,684.57,682.7,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668498545,1.38000332,684.57,682.61,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668498739,1.38000332,684.57,682.62,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668498938,1.38000332,684.57,682.63,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668499143,1.38000332,684.57,682.64,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668499645,1.38000332,684.57,682.65,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668499847,1.08784913,684.39,682.66,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668500047,1.08784913,684.39,682.67,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668500348,1.08784913,684.39,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737668500544,1.08784913,684.39,682.7,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668500745,1.08784913,684.39,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737668501048,1.08784913,684.39,682.73,0.26875475]
["bitfinex-derivatives","BNBF0:USTF0",1737668501541,1.08784913,684.39,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737668501948,1.08784913,684.39,682.76,0.26872094]
["bitfinex-derivatives","BNBF0:USTF0",1737668502347,1.08784913,684.39,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737668503745,1.08784913,684.25,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737668503946,1.08784913,684.25,682.76,0.26871223]
["bitfinex-derivatives","BNBF0:USTF0",1737668504147,1.08784913,684.25,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737668504448,1.08784913,684.25,682.79,0.26871223]
["bitfinex-derivatives","BNBF0:USTF0",1737668504750,1.08784913,684.25,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737668505050,1.08784913,684.25,682.82,0.26871223]
["bitfinex-derivatives","BNBF0:USTF0",1737668505250,1.08784913,684.25,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737668505650,1.08784913,684.25,682.85,0.26871223]
["bitfinex-derivatives","BNBF0:USTF0",1737668505847,1.08784913,684.25,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737668506051,1.08784913,684.25,682.88,0.26871223]
["bitfinex-derivatives","BNBF0:USTF0",1737668506352,1.08784913,684.25,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737668506546,1.08784913,684.25,682.91,0.26871223]
["bitfinex-derivatives","BNBF0:USTF0",1737668506952,1.08784913,684.25,682.92,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668507153,1.08784913,684.14,682.93,0.26872923]
["bitfinex-derivatives","BNBF0:USTF0",1737668508049,1.08784913,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737668508250,1.08784913,684.14,682.95,0.26872923]
["bitfinex-derivatives","BNBF0:USTF0",1737668508453,1.08784913,684.14,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737668508849,1.08784913,684.14,682.97,0.26872063]
["bitfinex-derivatives","BNBF0:USTF0",1737668509154,1.08784913,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737668509351,1.08784913,684.04,682.99,0.26872063]
["bitfinex-derivatives","BNBF0:USTF0",1737668509554,1.08784913,684.04,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737668509956,1.08784913,684.04,683.01,0.26872063]
["bitfinex-derivatives","BNBF0:USTF0",1737668510151,1.08784913,684.04,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737668510351,1.08784913,684.04,683.03,0.26872063]
["bitfinex-derivatives","BNBF0:USTF0",1737668510554,1.08784913,684.04,683.04,0.56153883]
["bitfinex-derivatives","BNBF0:USTF0",1737668510754,1.08784913,684.04,683.05,0.56153454]
["bitfinex-derivatives","BNBF0:USTF0",1737668511052,1.08784913,684.04,683.06,0.56153025]
["bitfinex-derivatives","BNBF0:USTF0",1737668511257,1.08784913,684.04,683.07,0.26873021]
["bitfinex-derivatives","BNBF0:USTF0",1737668512259,1.08784913,683.96,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737668519961,1.08784913,683.88,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737668523165,1.08784913,683.88,682.77,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668524174,1.08784913,683.79,682.71,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668527578,1.08784913,683.98,682.2,0.6757742]
["bitfinex-derivatives","BNBF0:USTF0",1737668527876,1.08784913,683.98,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737668528277,1.08784913,683.98,682.45,0.26885551]
["bitfinex-derivatives","BNBF0:USTF0",1737668528772,1.08784913,683.98,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737668528978,1.08784913,683.98,682.48,0.26885551]
["bitfinex-derivatives","BNBF0:USTF0",1737668529282,1.08784913,683.98,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737668529477,1.08784913,683.98,682.51,0.26885551]
["bitfinex-derivatives","BNBF0:USTF0",1737668529677,1.08784913,683.98,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737668529877,1.08784913,683.98,682.54,0.26885551]
["bitfinex-derivatives","BNBF0:USTF0",1737668530071,1.08784913,683.98,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737668530275,1.08784913,683.98,682.57,0.26885551]
["bitfinex-derivatives","BNBF0:USTF0",1737668530478,1.08784913,683.98,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737668530679,1.08784913,684.03,682.59,0.26885551]
["bitfinex-derivatives","BNBF0:USTF0",1737668531273,1.08784913,684.03,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737668531477,1.08784913,684.03,682.61,0.26885551]
["bitfinex-derivatives","BNBF0:USTF0",1737668532278,1.08784913,684.03,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737668535481,0.29238911,684.02,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737668542876,1.08784913,683.81,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737668543084,1.08784913,683.81,681.76,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668545590,1.08784913,683.76,681.43,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668546792,0.29250884,683.74,681.43,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668548293,0.29250884,683.74,681.41,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668551094,1.38035797,683.74,681.46,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668553096,0.29250884,683.74,681.6,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668553296,0.29250884,683.74,682.43,0.26901985]
["bitfinex-derivatives","BNBF0:USTF0",1737668554197,0.29250884,683.74,681.6,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668554397,0.29250884,683.74,682.43,0.26903775]
["bitfinex-derivatives","BNBF0:USTF0",1737668554590,0.29250884,683.74,681.6,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668554999,0.29250884,683.74,682.43,0.26903105]
["bitfinex-derivatives","BNBF0:USTF0",1737668555299,1.08784913,683.7,682.43,0.26903105]
["bitfinex-derivatives","BNBF0:USTF0",1737668556598,1.08784913,683.7,681.72,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668556797,1.08784913,683.7,682.43,0.26902208]
["bitfinex-derivatives","BNBF0:USTF0",1737668558304,1.38037509,683.7,681.72,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668558702,1.08784913,683.69,681.77,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668561106,0.29252596,683.7,681.19,0.67617627]
["bitfinex-derivatives","BNBF0:USTF0",1737668561107,1.08784913,683.52,681.7,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668563605,1.08784913,683.55,681.69,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668566405,1.08784913,683.58,681.91,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668570000,1.08784913,683.58,682.43,0.26900582]
["bitfinex-derivatives","BNBF0:USTF0",1737668570308,1.08784913,683.38,682.43,0.26900582]
["bitfinex-derivatives","BNBF0:USTF0",1737668570605,1.08784913,683.38,682.02,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668573007,1.08784913,683.46,682.15,1.09781865]
["bitfinex-derivatives","BNBF0:USTF0",1737668573909,0.29252596,683.7,681.49,0.67603281]
["bitfinex-derivatives","BNBF0:USTF0",1737668574202,0.29252596,683.7,681.3,2.87056863]
["bitfinex-derivatives","BNBF0:USTF0",1737668575708,0.29252596,683.7,680.11,0.67604399]
["bitfinex-derivatives","BNBF0:USTF0",1737668575909,1.087215,683.44,682.13,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668578910,1.087215,683.44,674.04,8.65575401]
["bitfinex-derivatives","BNBF0:USTF0",1737668578911,1.087215,683.5,681.86,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668582113,1.087215,683.45,681.81,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668585514,1.087215,683.24,681.93,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668589218,1.087215,683.18,681.94,0.56242349]
["bitfinex-derivatives","BNBF0:USTF0",1737668589419,1.087215,683.18,681.95,0.26914256]
["bitfinex-derivatives","BNBF0:USTF0",1737668591224,1.087215,683.18,681.96,0.2691203]
["bitfinex-derivatives","BNBF0:USTF0",1737668591421,1.087215,683.18,681.97,0.2691203]
["bitfinex-derivatives","BNBF0:USTF0",1737668591625,1.087215,683.18,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737668591921,1.087215,683.18,681.99,0.2691203]
["bitfinex-derivatives","BNBF0:USTF0",1737668592127,1.087215,683.31,681.99,0.2691203]
["bitfinex-derivatives","BNBF0:USTF0",1737668594227,1.087215,683.31,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737668595726,1.087215,683.2,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737668598928,1.087215,683.4,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737668599123,0.29265865,683.39,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737668601828,0.29265865,683.39,681.99,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1737668603722,0.29265865,683.39,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737668606930,0.29265865,683.39,682.01,0.26912487]
["bitfinex-derivatives","BNBF0:USTF0",1737668607329,1.087215,683.34,682.01,0.26912487]
["bitfinex-derivatives","BNBF0:USTF0",1737668608832,1.087215,683.34,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737668609227,1.087215,683.34,682.03,0.26910884]
["bitfinex-derivatives","BNBF0:USTF0",1737668609533,1.087215,683.34,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737668610530,1.087215,683.26,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737668613833,1.087215,683.22,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737668616637,1.087215,683.15,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737668618937,1.087215,683.15,682.05,0.26910474]
["bitfinex-derivatives","BNBF0:USTF0",1737668619138,1.087215,683.15,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737668621138,1.087215,683.15,682.07,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1737668621332,1.087215,683.15,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737668621537,1.087215,683.15,682.09,0.26910352]
["bitfinex-derivatives","BNBF0:USTF0",1737668621738,1.087215,683.15,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737668622431,1.087215,683.14,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737668624041,1.087215,683.14,682.11,0.26909722]
["bitfinex-derivatives","BNBF0:USTF0",1737668624240,1.087215,683.14,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668624439,1.087215,683.14,682.13,0.26909722]
["bitfinex-derivatives","BNBF0:USTF0",1737668625034,1.087215,683.13,682.13,0.26909722]
["bitfinex-derivatives","BNBF0:USTF0",1737668627635,1.087215,683.13,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668627835,1.087215,683.13,682.13,0.26909141]
["bitfinex-derivatives","BNBF0:USTF0",1737668628643,1.087215,683.05,682.13,0.26909141]
["bitfinex-derivatives","BNBF0:USTF0",1737668632242,1.087215,683.14,682.13,0.26909141]
["bitfinex-derivatives","BNBF0:USTF0",1737668635244,1.087215,683.12,682.13,0.26909141]
["bitfinex-derivatives","BNBF0:USTF0",1737668638546,1.087215,683.12,682.14,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668638745,1.087215,683.12,682.13,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668638953,1.087215,683.12,682.15,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668639153,1.087215,683.12,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668639154,1.087215,683.12,682.16,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668639350,1.087215,683.12,682.13,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668639551,0.75135038,683.38,682.14,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668639552,1.087215,683.09,682.14,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668639762,1.087215,683.09,682.15,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668639957,1.087215,683.09,682.13,0.26908256]
["bitfinex-derivatives","BNBF0:USTF0",1737668640457,1.087215,683.09,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668640657,1.087215,683.09,682.13,0.26898885]
["bitfinex-derivatives","BNBF0:USTF0",1737668641556,1.087215,683.09,682.14,0.26897881]
["bitfinex-derivatives","BNBF0:USTF0",1737668641750,1.087215,683.09,682.13,0.26897881]
["bitfinex-derivatives","BNBF0:USTF0",1737668643456,1.087215,683.4,682.28,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668643661,1.087215,683.4,682.29,0.26897881]
["bitfinex-derivatives","BNBF0:USTF0",1737668645353,1.087215,683.4,682.28,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668646655,2.21973063,684.03,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668646656,1.087215,683.47,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668646851,1.087215,683.47,682.13,0.26904342]
["bitfinex-derivatives","BNBF0:USTF0",1737668648058,1.087215,683.47,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737668648259,1.087215,683.47,682.16,0.26904342]
["bitfinex-derivatives","BNBF0:USTF0",1737668648957,1.087215,683.47,682.17,0.26901552]
["bitfinex-derivatives","BNBF0:USTF0",1737668649151,1.087215,683.47,682.16,0.26901552]
["bitfinex-derivatives","BNBF0:USTF0",1737668649353,1.087215,683.47,682.17,0.26901552]
["bitfinex-derivatives","BNBF0:USTF0",1737668649659,1.087215,683.47,681.9,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668649660,1.087215,683.46,682.18,0.56219327]
["bitfinex-derivatives","BNBF0:USTF0",1737668649957,1.087215,683.46,682.19,0.56218897]
["bitfinex-derivatives","BNBF0:USTF0",1737668650159,1.087215,683.46,682.2,0.56218467]
["bitfinex-derivatives","BNBF0:USTF0",1737668650353,1.087215,683.46,682.21,0.56218038]
["bitfinex-derivatives","BNBF0:USTF0",1737668650558,1.087215,683.46,682.22,0.56217608]
["bitfinex-derivatives","BNBF0:USTF0",1737668650757,1.087215,683.46,682.23,0.26901552]
["bitfinex-derivatives","BNBF0:USTF0",1737668651156,1.087215,683.46,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737668651357,1.087215,683.46,682.25,0.26901552]
["bitfinex-derivatives","BNBF0:USTF0",1737668651760,1.087215,683.47,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737668651960,1.087215,683.47,682.27,0.26901552]
["bitfinex-derivatives","BNBF0:USTF0",1737668652156,1.087215,683.47,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737668652353,1.087215,683.47,682.29,0.26901552]
["bitfinex-derivatives","BNBF0:USTF0",1737668652559,1.087215,683.47,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737668652755,1.087215,683.47,682.31,0.26901552]
["bitfinex-derivatives","BNBF0:USTF0",1737668653060,1.087215,683.47,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737668653961,1.087215,683.47,682.33,0.26902827]
["bitfinex-derivatives","BNBF0:USTF0",1737668654155,1.087215,683.47,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737668654357,1.087215,683.47,682.35,0.26902827]
["bitfinex-derivatives","BNBF0:USTF0",1737668657463,1.087215,683.41,682.35,0.26902827]
["bitfinex-derivatives","BNBF0:USTF0",1737668657862,1.087215,683.41,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737668658062,1.087215,683.41,682.35,0.26899017]
["bitfinex-derivatives","BNBF0:USTF0",1737668658564,1.087215,683.41,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737668658766,1.087215,683.41,682.37,0.26899017]
["bitfinex-derivatives","BNBF0:USTF0",1737668659063,1.087215,683.41,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737668659264,1.087215,683.41,682.39,0.26899017]
["bitfinex-derivatives","BNBF0:USTF0",1737668659764,1.087215,683.41,682.4,0.56206797]
["bitfinex-derivatives","BNBF0:USTF0",1737668660063,1.087215,683.41,682.13,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668660064,1.087215,683.41,682.41,0.56206368]
["bitfinex-derivatives","BNBF0:USTF0",1737668660264,1.087215,683.41,682.42,0.56205938]
["bitfinex-derivatives","BNBF0:USTF0",1737668660464,1.087215,683.41,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668660665,1.087215,683.53,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668662664,1.087215,683.53,682.44,0.26897826]
["bitfinex-derivatives","BNBF0:USTF0",1737668663262,1.087215,683.53,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668663457,1.087215,683.53,682.44,0.26898022]
["bitfinex-derivatives","BNBF0:USTF0",1737668663865,1.087215,683.53,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668665462,1.087215,683.59,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668665662,1.37978803,683.59,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668669170,1.087215,683.32,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668671576,0.75108854,683.58,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668671577,1.087215,683.34,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668672271,1.087215,683.34,682.44,0.26899827]
["bitfinex-derivatives","BNBF0:USTF0",1737668673778,1.087215,683.36,682.44,0.26899827]
["bitfinex-derivatives","BNBF0:USTF0",1737668676278,1.087215,683.35,682.44,0.26899827]
["bitfinex-derivatives","BNBF0:USTF0",1737668677880,1.087215,683.35,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668678080,1.087215,683.35,682.44,0.26899221]
["bitfinex-derivatives","BNBF0:USTF0",1737668679582,1.087215,683.36,682.44,0.26899221]
["bitfinex-derivatives","BNBF0:USTF0",1737668683284,1.087215,683.36,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668683579,1.087215,683.36,682.44,0.26898416]
["bitfinex-derivatives","BNBF0:USTF0",1737668683786,1.087215,683.38,682.44,0.26898416]
["bitfinex-derivatives","BNBF0:USTF0",1737668685187,1.087215,683.38,682.45,0.26896317]
["bitfinex-derivatives","BNBF0:USTF0",1737668685388,1.087215,683.38,682.44,0.26896317]
["bitfinex-derivatives","BNBF0:USTF0",1737668685589,1.087215,683.38,682.45,0.26896317]
["bitfinex-derivatives","BNBF0:USTF0",1737668685788,1.087215,683.38,682.44,0.26896317]
["bitfinex-derivatives","BNBF0:USTF0",1737668685985,1.087215,683.38,682.45,0.26896317]
["bitfinex-derivatives","BNBF0:USTF0",1737668686289,1.087215,683.38,682.46,0.56202063]
["bitfinex-derivatives","BNBF0:USTF0",1737668686478,1.087215,683.38,682.47,0.26896317]
["bitfinex-derivatives","BNBF0:USTF0",1737668687083,1.087215,683.47,682.47,0.26896317]
["bitfinex-derivatives","BNBF0:USTF0",1737668687487,1.087215,683.47,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737668687488,1.087215,683.47,682.48,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668687682,1.087215,683.47,682.47,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668687888,1.087215,683.47,682.48,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668688089,1.087215,683.47,682.49,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668688290,1.087215,683.47,682.47,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668688589,1.087215,683.47,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737668688590,1.087215,683.47,682.48,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668688790,1.087215,683.47,682.49,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668688987,1.087215,683.47,682.47,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668689187,1.087215,683.47,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737668689188,1.087215,683.47,682.48,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668689390,1.087215,683.47,682.49,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668689988,1.087215,683.47,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737668690289,1.087215,683.47,682.51,0.26896592]
["bitfinex-derivatives","BNBF0:USTF0",1737668690490,1.087215,683.49,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668693591,1.087215,683.86,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668696694,1.087215,683.88,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668700496,1.087215,683.9,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668704792,5.16123764,691.45,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668704793,1.087215,683.7,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668707099,7.20839295,685.88,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668707100,1.087215,683.64,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668707492,1.087215,683.64,682.53,0.268927]
["bitfinex-derivatives","BNBF0:USTF0",1737668707698,1.087215,683.64,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668707900,1.087215,683.64,682.53,0.26887947]
["bitfinex-derivatives","BNBF0:USTF0",1737668709202,1.087215,683.64,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668709798,1.087215,683.64,682.53,0.26889034]
["bitfinex-derivatives","BNBF0:USTF0",1737668710005,1.087215,683.64,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668710605,1.087215,683.85,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737668711006,1.087215,683.85,682.53,0.26893083]
["bitfinex-derivatives","BNBF0:USTF0",1737668711207,1.087215,683.85,682.53,0.56195824]
["bitfinex-derivatives","BNBF0:USTF0",1737668711406,1.087215,683.85,682.54,0.26892525]
["bitfinex-derivatives","BNBF0:USTF0",1737668711610,1.087215,683.85,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737668712703,1.087215,683.85,682.54,0.26892851]
["bitfinex-derivatives","BNBF0:USTF0",1737668713204,1.087215,683.85,682.55,0.56190703]
["bitfinex-derivatives","BNBF0:USTF0",1737668713410,1.087215,683.85,682.56,0.56190274]
["bitfinex-derivatives","BNBF0:USTF0",1737668713606,1.087215,683.85,682.57,0.26888821]
["bitfinex-derivatives","BNBF0:USTF0",1737668713912,1.087215,683.63,682.58,0.26889271]
["bitfinex-derivatives","BNBF0:USTF0",1737668714209,1.087215,683.63,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737668714410,1.087215,683.63,682.6,0.26889271]
["bitfinex-derivatives","BNBF0:USTF0",1737668714710,1.087215,683.63,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737668714910,1.087215,683.63,682.62,0.26889271]
["bitfinex-derivatives","BNBF0:USTF0",1737668715111,1.087215,683.63,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737668715309,1.087215,683.63,682.64,0.26889271]
["bitfinex-derivatives","BNBF0:USTF0",1737668715509,1.087215,683.63,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737668715710,1.087215,683.63,682.66,0.26889271]
["bitfinex-derivatives","BNBF0:USTF0",1737668716310,1.087215,683.63,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737668716912,1.087215,683.68,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737668718511,1.087215,683.68,682.66,0.26891612]
["bitfinex-derivatives","BNBF0:USTF0",1737668718911,1.087215,683.68,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737668719415,2.21973063,684.24,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737668719416,1.087215,683.55,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737668721115,1.087215,683.55,682.66,0.26889399]
["bitfinex-derivatives","BNBF0:USTF0",1737668722013,1.087215,683.67,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737668722217,1.087215,683.67,682.68,0.26889399]
["bitfinex-derivatives","BNBF0:USTF0",1737668722717,1.087215,683.67,682.69,0.56183132]
["bitfinex-derivatives","BNBF0:USTF0",1737668722917,1.087215,683.67,682.7,0.56182703]
["bitfinex-derivatives","BNBF0:USTF0",1737668723114,1.087215,683.67,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668725217,1.087215,683.7,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668728027,1.087215,683.7,682.71,0.26887911]
["bitfinex-derivatives","BNBF0:USTF0",1737668729025,1.087215,683.71,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668729724,1.087215,683.71,682.71,0.26889215]
["bitfinex-derivatives","BNBF0:USTF0",1737668731827,1.087215,683.67,682.71,0.26889215]
["bitfinex-derivatives","BNBF0:USTF0",1737668734329,1.087215,683.71,682.71,0.26889215]
["bitfinex-derivatives","BNBF0:USTF0",1737668734629,1.087215,683.71,682.72,0.26886891]
["bitfinex-derivatives","BNBF0:USTF0",1737668734830,1.087215,683.71,682.73,0.26886891]
["bitfinex-derivatives","BNBF0:USTF0",1737668735030,1.087215,683.71,682.71,0.26886891]
["bitfinex-derivatives","BNBF0:USTF0",1737668735230,1.087215,683.71,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668738029,1.087215,683.77,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668741030,1.087215,683.79,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668744028,1.087215,683.8,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668747430,2.21973063,684.75,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668747431,1.087215,683.74,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668750738,1.087215,683.75,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668754043,1.087215,683.57,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668756338,1.087215,683.61,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668759736,1.087215,683.9,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668762539,2.21973063,684.66,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668762540,1.087215,683.83,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668766444,1.087215,683.9,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668768444,1.087215,683.9,682.71,0.26887882]
["bitfinex-derivatives","BNBF0:USTF0",1737668768644,1.087215,683.9,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668769445,1.087215,683.9,682.71,0.26887986]
["bitfinex-derivatives","BNBF0:USTF0",1737668770050,1.087215,683.9,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668770549,1.087215,683.9,682.71,0.26887942]
["bitfinex-derivatives","BNBF0:USTF0",1737668770749,1.087215,683.82,682.71,0.26887942]
["bitfinex-derivatives","BNBF0:USTF0",1737668771252,1.087215,683.82,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668772651,1.087215,683.82,682.71,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1737668773353,1.087215,683.83,682.71,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1737668775356,1.087215,683.83,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737668775549,1.087215,683.83,682.71,0.26883959]
["bitfinex-derivatives","BNBF0:USTF0",1737668775756,1.087215,683.83,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737668775955,1.087215,683.83,682.73,0.26883959]
["bitfinex-derivatives","BNBF0:USTF0",1737668776455,1.087215,683.9,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737668776755,1.087215,683.9,682.75,0.26883959]
["bitfinex-derivatives","BNBF0:USTF0",1737668776956,1.087215,683.9,682.75,0.56177258]
["bitfinex-derivatives","BNBF0:USTF0",1737668777151,1.087215,683.9,682.76,0.26883959]
["bitfinex-derivatives","BNBF0:USTF0",1737668777355,1.087215,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737668777555,1.087215,683.9,682.76,0.26886074]
["bitfinex-derivatives","BNBF0:USTF0",1737668778960,1.087215,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737668780360,1.087215,683.91,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737668780859,1.087215,683.91,682.76,0.26885783]
["bitfinex-derivatives","BNBF0:USTF0",1737668781260,1.087215,683.91,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737668781462,1.087215,683.91,682.76,0.26886299]
["bitfinex-derivatives","BNBF0:USTF0",1737668784562,1.087215,683.91,682.76,0.56179169]
["bitfinex-derivatives","BNBF0:USTF0",1737668784764,1.087215,683.86,682.77,0.5617874]
["bitfinex-derivatives","BNBF0:USTF0",1737668784965,1.087215,683.86,682.78,0.56178311]
["bitfinex-derivatives","BNBF0:USTF0",1737668785159,1.087215,683.86,682.79,0.56177882]
["bitfinex-derivatives","BNBF0:USTF0",1737668785363,1.087215,683.86,682.8,0.56177453]
["bitfinex-derivatives","BNBF0:USTF0",1737668785566,1.087215,683.86,682.81,0.56177024]
["bitfinex-derivatives","BNBF0:USTF0",1737668785765,1.087215,683.86,682.82,0.26886299]
["bitfinex-derivatives","BNBF0:USTF0",1737668786065,1.087215,683.86,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737668787664,1.087215,683.87,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737668790566,1.087215,683.82,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737668793971,1.087215,683.64,682.82,0.26885539]
["bitfinex-derivatives","BNBF0:USTF0",1737668794369,1.087215,683.64,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737668796366,1.087215,683.64,682.82,0.26885599]
["bitfinex-derivatives","BNBF0:USTF0",1737668797171,1.087215,683.96,682.82,0.26885599]
["bitfinex-derivatives","BNBF0:USTF0",1737668797172,1.087215,683.67,682.82,0.26885599]
["bitfinex-derivatives","BNBF0:USTF0",1737668800579,1.087215,683.67,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737668800973,1.087215,683.66,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737668803981,1.087215,683.51,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737668804784,1.087215,683.51,682.47,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668805878,1.087215,683.51,682.48,0.26896946]
["bitfinex-derivatives","BNBF0:USTF0",1737668806083,1.087215,683.51,682.47,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668806281,1.087215,683.51,682.48,0.26896884]
["bitfinex-derivatives","BNBF0:USTF0",1737668806581,1.087215,683.51,682.47,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668806784,1.087215,683.55,682.21,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668806988,1.087215,683.55,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737668807179,1.087215,683.55,682.24,0.26896885]
["bitfinex-derivatives","BNBF0:USTF0",1737668808889,1.087215,683.55,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737668809086,1.087215,683.55,682.27,0.26896885]
["bitfinex-derivatives","BNBF0:USTF0",1737668809286,1.087215,683.55,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737668809688,1.087215,683.55,682.29,0.26897288]
["bitfinex-derivatives","BNBF0:USTF0",1737668809888,1.087215,683.55,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737668810086,1.087215,683.55,682.31,0.26897288]
["bitfinex-derivatives","BNBF0:USTF0",1737668810290,1.087215,683.55,682.32,0.56209018]
["bitfinex-derivatives","BNBF0:USTF0",1737668810488,1.087215,683.55,682.33,0.56208589]
["bitfinex-derivatives","BNBF0:USTF0",1737668810690,1.087215,683.55,682.34,0.56208159]
["bitfinex-derivatives","BNBF0:USTF0",1737668810889,1.087215,683.55,682.35,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668811088,1.087215,683.64,682.35,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668811282,1.087215,683.64,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737668811487,1.087215,683.64,682.37,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668811790,1.087215,683.64,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737668811991,1.087215,683.64,682.39,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668812287,1.087215,683.64,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737668812491,1.087215,683.64,682.41,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668812686,1.087215,683.64,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737668812893,1.087215,683.64,682.43,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668813088,1.087215,683.64,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737668813287,1.087215,683.64,682.45,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668813892,1.087215,683.64,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737668814093,1.087215,683.64,682.47,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668814292,1.087215,683.64,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737668814486,1.087215,683.64,682.49,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668815296,1.087215,683.65,682.49,0.26897259]
["bitfinex-derivatives","BNBF0:USTF0",1737668817796,1.087215,683.87,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737668817797,1.087215,683.68,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737668823196,1.304658,684.19,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737668823197,1.087215,683.62,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737668826299,1.087215,683.52,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737668826995,1.087215,683.52,681.69,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668827201,1.087215,683.52,681.7,0.26912244]
["bitfinex-derivatives","BNBF0:USTF0",1737668827801,1.087215,683.52,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737668828098,1.087215,683.52,681.73,0.26912244]
["bitfinex-derivatives","BNBF0:USTF0",1737668829695,1.087215,683.58,681.73,0.26912244]
["bitfinex-derivatives","BNBF0:USTF0",1737668832598,1.087215,683.58,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737668832804,1.087215,683.58,681.73,0.26911887]
["bitfinex-derivatives","BNBF0:USTF0",1737668833409,2.21973063,684.37,681.73,0.26911887]
["bitfinex-derivatives","BNBF0:USTF0",1737668833410,1.087215,683.63,681.73,0.26911887]
["bitfinex-derivatives","BNBF0:USTF0",1737668837107,1.087215,683.63,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737668837305,1.087215,683.63,681.76,0.26911887]
["bitfinex-derivatives","BNBF0:USTF0",1737668838602,1.087215,683.63,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737668838805,0.29256019,683.62,681.79,0.26911887]
["bitfinex-derivatives","BNBF0:USTF0",1737668839304,0.29256019,683.62,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737668839507,0.29256019,683.62,681.82,0.26911887]
["bitfinex-derivatives","BNBF0:USTF0",1737668839708,0.29256019,683.62,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737668839907,1.087215,683.49,681.85,0.26911644]
["bitfinex-derivatives","BNBF0:USTF0",1737668841510,1.087215,683.49,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737668841711,1.087215,683.49,681.85,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668841911,1.087215,683.49,681.86,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668842111,1.087215,683.49,681.87,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668842313,1.087215,683.49,681.88,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668842514,1.087215,683.49,681.89,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668842809,1.087215,683.49,681.9,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668843010,0.29256019,683.62,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737668843011,1.087215,683.59,681.91,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668843206,1.087215,683.59,681.92,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668843410,1.087215,683.59,681.93,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668843612,1.087215,683.59,681.94,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668843811,1.087215,683.59,681.95,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668844013,1.087215,683.59,681.96,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668844217,1.087215,683.59,681.97,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668844414,1.087215,683.59,681.98,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668844614,1.087215,683.59,681.99,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668844815,1.087215,683.59,682.0,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668845019,1.087215,683.59,682.01,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668845313,1.087215,683.59,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737668845314,1.087215,683.59,682.02,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668845514,1.087215,683.59,682.03,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668845716,1.087215,683.57,682.04,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668846014,1.087215,683.57,682.05,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668846217,1.087215,683.57,682.06,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668846414,1.087215,683.57,682.07,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668846809,1.087215,683.57,682.08,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668847009,1.087215,683.57,682.09,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668847210,1.087215,683.57,682.1,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668847511,1.087215,683.57,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737668847716,1.087215,683.57,682.13,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668847916,1.087215,683.57,682.14,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668848119,1.087215,683.57,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737668848313,1.087215,683.57,682.17,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668848716,0.29256019,683.62,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737668848717,1.087215,683.61,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737668848915,1.087215,683.61,682.19,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668849115,1.087215,683.61,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737668849316,1.087215,683.61,682.21,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668849717,1.087215,683.61,682.22,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668849911,1.087215,683.61,682.23,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668850114,1.087215,683.61,682.24,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668850314,1.087215,683.61,682.21,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668850515,1.087215,683.61,682.22,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668850817,1.087215,683.61,682.23,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668851016,1.087215,683.61,682.24,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668851212,1.087215,683.61,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737668851412,1.087215,683.61,682.27,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668851617,1.087215,683.61,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737668851918,1.087215,683.61,682.3,0.26906557]
["bitfinex-derivatives","BNBF0:USTF0",1737668852414,0.29256019,683.62,682.31,0.26898028]
["bitfinex-derivatives","BNBF0:USTF0",1737668852620,0.29256019,683.62,682.3,0.26898028]
["bitfinex-derivatives","BNBF0:USTF0",1737668852821,0.29256019,683.62,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737668853118,0.29256019,683.62,682.33,0.26898028]
["bitfinex-derivatives","BNBF0:USTF0",1737668853313,0.29256019,683.62,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737668853513,0.29256019,683.62,682.35,0.26898028]
["bitfinex-derivatives","BNBF0:USTF0",1737668853919,0.29256019,683.62,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737668854112,0.29256019,683.62,682.37,0.26898028]
["bitfinex-derivatives","BNBF0:USTF0",1737668855016,0.29256019,683.62,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737668855215,0.29256019,683.62,682.37,0.26897386]
["bitfinex-derivatives","BNBF0:USTF0",1737668856515,0.29256019,683.62,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737668856718,0.29256019,683.62,682.39,0.26897386]
["bitfinex-derivatives","BNBF0:USTF0",1737668856921,0.29256019,683.62,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737668861423,0.29256019,683.62,682.41,0.26898991]
["bitfinex-derivatives","BNBF0:USTF0",1737668861617,0.29256019,683.62,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737668866420,0.29256019,683.62,682.43,0.26898716]
["bitfinex-derivatives","BNBF0:USTF0",1737668866625,0.29256019,683.62,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737668866827,0.29256019,683.62,682.45,0.26898716]
["bitfinex-derivatives","BNBF0:USTF0",1737668868826,0.29256019,683.62,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737668869928,0.29256019,683.62,682.0,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668870227,1.087215,683.71,682.01,0.26894654]
["bitfinex-derivatives","BNBF0:USTF0",1737668870727,1.087215,683.57,682.13,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668870921,1.087215,683.57,682.14,0.26894654]
["bitfinex-derivatives","BNBF0:USTF0",1737668873728,1.087215,683.93,682.14,0.26894654]
["bitfinex-derivatives","BNBF0:USTF0",1737668873924,1.087215,683.93,682.07,0.26894654]
["bitfinex-derivatives","BNBF0:USTF0",1737668874124,1.087215,683.93,682.06,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668874324,1.087215,683.93,682.07,0.26892922]
["bitfinex-derivatives","BNBF0:USTF0",1737668876126,1.087215,683.74,682.26,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668876324,1.087215,683.74,682.27,0.26892922]
["bitfinex-derivatives","BNBF0:USTF0",1737668879036,1.087215,683.77,682.27,0.26892922]
["bitfinex-derivatives","BNBF0:USTF0",1737668879231,1.087215,683.77,682.28,0.26892922]
["bitfinex-derivatives","BNBF0:USTF0",1737668879427,1.087215,683.77,682.29,0.26892922]
["bitfinex-derivatives","BNBF0:USTF0",1737668879633,1.087215,683.77,682.23,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668879835,1.087215,683.77,682.3,0.26892712]
["bitfinex-derivatives","BNBF0:USTF0",1737668880031,1.087215,683.77,682.31,0.26892712]
["bitfinex-derivatives","BNBF0:USTF0",1737668880335,1.087215,683.77,682.24,0.26892712]
["bitfinex-derivatives","BNBF0:USTF0",1737668880535,1.087215,683.77,682.25,0.26892712]
["bitfinex-derivatives","BNBF0:USTF0",1737668880835,1.087215,683.77,682.26,0.26892712]
["bitfinex-derivatives","BNBF0:USTF0",1737668881035,1.087215,683.77,682.27,0.26892712]
["bitfinex-derivatives","BNBF0:USTF0",1737668881229,1.087215,683.75,682.28,0.26892712]
["bitfinex-derivatives","BNBF0:USTF0",1737668884246,1.087215,683.74,682.31,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668884447,1.087215,683.74,682.32,0.26892712]
["bitfinex-derivatives","BNBF0:USTF0",1737668884646,1.087215,683.74,682.31,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668884647,1.087215,683.74,682.33,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668884940,1.087215,683.74,682.31,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668884941,1.087215,683.74,682.34,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668885139,1.087215,683.74,682.32,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668887749,1.087215,683.75,682.44,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668887947,1.087215,683.75,682.45,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668891143,1.087215,683.83,682.45,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668891347,1.087215,683.83,682.46,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668891544,1.087215,683.83,682.47,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668891745,1.087215,683.83,682.38,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668891944,1.087215,683.83,682.39,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668892246,1.087215,683.83,682.4,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668892447,1.087215,683.83,682.38,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668892647,1.087215,683.83,682.39,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668892846,1.087215,683.83,682.38,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668893742,1.087215,683.86,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737668894047,1.087215,683.86,682.41,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668894249,1.087215,683.86,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737668894442,1.087215,683.86,682.44,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668894646,1.087215,683.86,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737668894848,1.087215,683.86,682.47,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668895047,1.087215,683.86,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737668895246,1.087215,683.86,682.5,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668895447,1.087215,683.86,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737668895647,1.087215,683.86,682.52,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668895848,1.087215,683.86,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737668896150,1.087215,683.86,682.54,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668896551,1.087215,683.86,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737668896753,1.087215,683.86,682.56,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668896952,1.087215,683.86,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737668897153,1.087215,683.84,682.58,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668897353,1.087215,683.84,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737668897549,1.087215,683.84,682.6,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668897748,1.087215,683.84,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737668897947,1.087215,683.84,682.62,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668898150,1.087215,683.84,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737668898454,1.087215,683.84,682.64,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668898653,1.087215,683.84,682.64,0.56187757]
["bitfinex-derivatives","BNBF0:USTF0",1737668898953,1.087215,683.84,682.65,0.26889738]
["bitfinex-derivatives","BNBF0:USTF0",1737668900952,1.087215,683.84,682.66,0.26888645]
["bitfinex-derivatives","BNBF0:USTF0",1737668901159,1.087215,683.84,682.67,0.26888645]
["bitfinex-derivatives","BNBF0:USTF0",1737668901355,1.087215,683.84,682.65,0.26888645]
["bitfinex-derivatives","BNBF0:USTF0",1737668901556,1.087215,683.76,682.66,0.26888645]
["bitfinex-derivatives","BNBF0:USTF0",1737668901758,1.087215,683.76,682.65,0.26888645]
["bitfinex-derivatives","BNBF0:USTF0",1737668901956,1.087215,683.76,682.66,0.26888645]
["bitfinex-derivatives","BNBF0:USTF0",1737668902156,1.087215,683.76,682.65,0.26888645]
["bitfinex-derivatives","BNBF0:USTF0",1737668904560,1.087215,683.69,682.65,0.26888645]
["bitfinex-derivatives","BNBF0:USTF0",1737668907559,1.087215,683.69,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737668911966,1.087215,683.48,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737668914865,2.21973063,684.11,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737668914866,1.087215,683.52,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737668917762,1.087215,683.57,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737668921466,1.087215,683.52,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737668921866,1.087215,683.52,682.18,1.0947177]
["bitfinex-derivatives","BNBF0:USTF0",1737668922164,1.087215,683.52,682.19,0.56221891]
["bitfinex-derivatives","BNBF0:USTF0",1737668922469,1.087215,683.52,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737668922663,1.087215,683.52,682.2,0.26904954]
["bitfinex-derivatives","BNBF0:USTF0",1737668922867,1.087215,683.52,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668923769,1.087215,683.58,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668923965,0.29258159,683.57,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668926969,1.087215,683.54,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668931072,0.29258159,683.57,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668931974,0.29258159,683.57,682.22,0.26908506]
["bitfinex-derivatives","BNBF0:USTF0",1737668932170,0.29258159,683.57,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668932369,0.29258159,683.57,682.22,0.26908541]
["bitfinex-derivatives","BNBF0:USTF0",1737668932972,0.29258159,683.57,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668933272,0.29258159,683.57,682.22,0.26908385]
["bitfinex-derivatives","BNBF0:USTF0",1737668934473,1.087215,683.55,682.22,0.26908385]
["bitfinex-derivatives","BNBF0:USTF0",1737668934673,1.087215,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668936473,1.37980515,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668938276,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668941281,1.087215,683.52,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668941482,0.29260727,683.51,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668942081,0.29260727,683.51,682.22,0.26908548]
["bitfinex-derivatives","BNBF0:USTF0",1737668942477,0.29260727,683.51,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668942678,0.29260727,683.51,682.22,0.26909051]
["bitfinex-derivatives","BNBF0:USTF0",1737668945184,1.087215,683.38,682.22,0.26909051]
["bitfinex-derivatives","BNBF0:USTF0",1737668946286,1.087215,683.38,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668949078,1.087215,683.28,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668952190,1.087215,683.19,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668958895,1.087215,683.14,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668962695,1.087215,683.13,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668966194,1.087215,683.05,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668969102,1.087215,683.09,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668971698,1.087215,683.11,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668972207,0.7512743,683.5,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668974611,0.7512743,683.5,682.22,0.26906095]
["bitfinex-derivatives","BNBF0:USTF0",1737668974812,0.7512743,683.5,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668975309,1.08829546,683.25,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668978310,1.08829546,683.29,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668981813,1.08829546,683.07,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668985713,5.20197869,690.36,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668985714,1.08829546,683.02,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737668988516,1.08829546,683.02,681.87,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737668989617,0.29260727,683.51,675.96,7.40657508]
["bitfinex-derivatives","BNBF0:USTF0",1737668989618,1.08829546,683.11,681.61,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737668989814,1.08829546,683.11,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737668990015,1.08829546,683.11,681.64,0.26921518]
["bitfinex-derivatives","BNBF0:USTF0",1737668990215,1.08829546,683.11,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737668990512,1.08829546,683.11,681.66,0.26921518]
["bitfinex-derivatives","BNBF0:USTF0",1737668990817,1.08829546,683.11,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737668991009,1.08829546,683.11,681.68,0.26921518]
["bitfinex-derivatives","BNBF0:USTF0",1737668991214,1.08829546,683.11,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737668991417,1.08829546,683.11,681.7,0.26921518]
["bitfinex-derivatives","BNBF0:USTF0",1737668991718,1.08829546,683.11,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737668991920,1.08829546,683.11,681.72,0.26921518]
["bitfinex-derivatives","BNBF0:USTF0",1737668992113,1.08829546,683.11,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737668992312,1.08829546,683.11,681.74,0.26921518]
["bitfinex-derivatives","BNBF0:USTF0",1737668992517,1.08829546,683.11,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737668992717,1.08829546,683.11,681.76,0.26921518]
["bitfinex-derivatives","BNBF0:USTF0",1737668993013,1.08829546,683.11,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737668993219,1.08829546,683.11,681.78,0.26921518]
["bitfinex-derivatives","BNBF0:USTF0",1737668993418,1.08829546,683.11,681.79,0.56254301]
["bitfinex-derivatives","BNBF0:USTF0",1737668993719,1.08829546,683.11,681.8,0.56253871]
["bitfinex-derivatives","BNBF0:USTF0",1737668993918,1.84052501,683.5,680.89,7.26762364]
["bitfinex-derivatives","BNBF0:USTF0",1737668993919,1.08829546,683.07,681.81,0.56253441]
["bitfinex-derivatives","BNBF0:USTF0",1737668994117,1.08829546,683.07,681.82,0.56253011]
["bitfinex-derivatives","BNBF0:USTF0",1737668994312,1.08829546,683.07,681.48,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737668994313,1.08829546,683.07,681.83,0.5625258]
["bitfinex-derivatives","BNBF0:USTF0",1737668994516,1.08829546,683.07,681.48,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737668994517,1.08829546,683.07,681.84,0.5625215]
["bitfinex-derivatives","BNBF0:USTF0",1737668994718,1.08829546,683.07,681.85,0.5625172]
["bitfinex-derivatives","BNBF0:USTF0",1737668994919,1.08829546,683.07,681.86,0.5625129]
["bitfinex-derivatives","BNBF0:USTF0",1737668995215,1.08829546,683.07,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737668995216,1.08829546,683.07,681.87,0.5625086]
["bitfinex-derivatives","BNBF0:USTF0",1737668995417,1.08829546,683.07,681.88,0.5625043]
["bitfinex-derivatives","BNBF0:USTF0",1737668995612,1.08829546,683.07,681.89,0.56249999]
["bitfinex-derivatives","BNBF0:USTF0",1737668995817,1.08829546,683.07,681.9,0.56249569]
["bitfinex-derivatives","BNBF0:USTF0",1737668996017,1.08829546,683.07,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737668999224,1.08829546,683.08,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737669001723,1.08829546,683.03,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737669002523,1.08829546,683.03,681.48,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669002722,1.08829546,683.03,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669005029,2.28746427,683.21,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669005030,1.08829546,683.02,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669008132,1.08829546,682.91,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669011124,1.08829546,683.11,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669014226,1.08829546,683.06,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669018432,1.08829546,683.09,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669021136,1.08829546,683.1,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669024034,1.08829546,682.99,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669027542,1.08829546,682.99,681.5,0.26937323]
["bitfinex-derivatives","BNBF0:USTF0",1737669027740,2.2709976,683.27,681.5,0.26937323]
["bitfinex-derivatives","BNBF0:USTF0",1737669027741,1.08829546,682.93,681.5,0.26937323]
["bitfinex-derivatives","BNBF0:USTF0",1737669028136,0.29286007,682.92,681.51,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669028340,0.29286007,682.92,681.5,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669028535,0.29286007,682.92,681.51,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669028735,0.29286007,682.92,681.52,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669028938,0.29286007,682.92,681.5,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669029136,0.29286007,682.92,681.51,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669029343,0.29286007,682.92,681.52,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669029534,0.29286007,682.92,681.53,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669029738,0.29286007,682.92,681.5,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669029937,0.29286007,682.92,681.51,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669030140,0.29286007,682.92,681.5,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669030341,1.08829546,682.72,681.5,0.2693842]
["bitfinex-derivatives","BNBF0:USTF0",1737669030735,1.08829546,682.72,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669031143,1.08829546,682.72,681.5,0.26937979]
["bitfinex-derivatives","BNBF0:USTF0",1737669031445,1.08829546,682.72,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669031938,1.08829546,682.72,681.5,0.2693751]
["bitfinex-derivatives","BNBF0:USTF0",1737669033043,1.08829546,682.72,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669033841,1.08829546,682.66,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669037647,1.08829546,682.46,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669040550,0.29286007,682.92,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669040551,1.08829546,682.57,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669044058,1.08829546,682.54,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669046557,1.08829546,682.57,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669050854,1.08829546,682.47,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669054058,1.08829546,682.43,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669057359,1.08829546,682.35,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669058268,1.08829546,682.35,681.49,0.28604941]
["bitfinex-derivatives","BNBF0:USTF0",1737669058768,1.08829546,682.35,681.14,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669061767,1.08829546,682.35,680.41,0.67785564]
["bitfinex-derivatives","BNBF0:USTF0",1737669061768,1.08829546,682.25,680.91,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669061968,1.08829546,682.25,680.92,0.56327015]
["bitfinex-derivatives","BNBF0:USTF0",1737669062270,1.08829546,682.25,680.93,0.26954989]
["bitfinex-derivatives","BNBF0:USTF0",1737669062469,1.08829546,682.25,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737669062670,1.08829546,682.25,680.93,0.2695575]
["bitfinex-derivatives","BNBF0:USTF0",1737669062970,1.08829546,682.25,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737669064768,1.08829546,682.2,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737669066972,0.29317345,682.19,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737669080582,0.29317345,682.19,680.93,0.26956607]
["bitfinex-derivatives","BNBF0:USTF0",1737669081682,0.29317345,682.19,680.94,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669081883,0.29317345,682.19,680.95,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669082077,0.29317345,682.19,680.93,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669083583,0.29317345,682.19,680.94,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669083782,0.29317345,682.19,680.95,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669083983,0.29317345,682.19,680.96,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669084277,0.29317345,682.19,680.97,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669084482,0.29317345,682.19,680.98,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669084682,0.29317345,682.19,680.99,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669084884,0.29317345,682.19,681.0,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669085085,0.29317345,682.19,681.01,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669085480,0.29317345,682.19,681.02,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669085685,0.29317345,682.19,680.93,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669085886,0.29317345,682.19,680.94,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669086080,0.29317345,682.19,680.95,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669086286,0.29317345,682.19,680.96,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669086486,0.29317345,682.19,680.97,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669086680,0.29317345,682.19,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737669086681,0.29317345,682.19,680.98,0.26952886]
["bitfinex-derivatives","BNBF0:USTF0",1737669086885,0.29317345,682.19,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1737669087086,0.29317345,682.19,680.93,0.26950201]
["bitfinex-derivatives","BNBF0:USTF0",1737669089292,0.29317345,682.19,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737669089492,0.29317345,682.19,680.95,0.26950201]
["bitfinex-derivatives","BNBF0:USTF0",1737669089691,0.29317345,682.19,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1737669089892,0.29317345,682.19,680.97,0.26950201]
["bitfinex-derivatives","BNBF0:USTF0",1737669090087,0.29317345,682.19,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737669090290,0.29317345,682.19,680.99,0.26950201]
["bitfinex-derivatives","BNBF0:USTF0",1737669090492,0.29317345,682.19,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1737669090692,0.29317345,682.19,680.99,0.26950087]
["bitfinex-derivatives","BNBF0:USTF0",1737669092994,0.29317345,682.19,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737669093195,0.29317345,682.19,681.01,0.26950087]
["bitfinex-derivatives","BNBF0:USTF0",1737669093391,0.29317345,682.19,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737669093589,0.29317345,682.19,681.03,0.26950087]
["bitfinex-derivatives","BNBF0:USTF0",1737669093988,0.29317345,682.19,681.04,0.26949505]
["bitfinex-derivatives","BNBF0:USTF0",1737669094190,0.29317345,682.19,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737669094396,0.29317345,682.19,681.06,0.26949505]
["bitfinex-derivatives","BNBF0:USTF0",1737669094595,0.29317345,682.19,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737669094797,0.29317345,682.19,681.08,0.26949662]
["bitfinex-derivatives","BNBF0:USTF0",1737669095591,0.29317345,682.19,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737669095798,0.29317345,682.19,681.08,0.26949592]
["bitfinex-derivatives","BNBF0:USTF0",1737669095998,0.29317345,682.19,681.09,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737669096192,0.29317345,682.19,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737669096193,0.29317345,682.19,681.1,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737669096397,0.29317345,682.19,681.11,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737669096592,0.29317345,682.19,681.12,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737669096798,0.29317345,682.19,681.08,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737669096991,0.29317345,682.19,681.09,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737669097298,1.08829546,682.38,681.1,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737669097498,1.08829546,682.38,681.08,0.26949552]
["bitfinex-derivatives","BNBF0:USTF0",1737669097699,1.08829546,682.38,681.09,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669097998,1.08829546,682.38,681.1,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669098198,1.08829546,682.38,681.11,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669098399,1.08829546,682.38,681.12,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669098698,1.08829546,682.38,681.13,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669098898,1.08829546,682.38,681.14,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669099100,1.08829546,682.38,681.15,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669099299,1.08829546,682.38,681.16,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669099502,1.08829546,682.58,681.17,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669099799,1.08829546,682.58,681.08,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669099999,1.08829546,682.58,681.09,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669100200,1.08829546,682.58,681.1,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669100400,1.08829546,682.58,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737669100401,1.08829546,682.58,681.11,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669100701,1.08829546,682.58,681.12,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669100895,1.08829546,682.58,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1737669101095,1.08829546,682.58,681.13,0.56309049]
["bitfinex-derivatives","BNBF0:USTF0",1737669101300,1.08829546,682.58,681.14,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669102509,1.08829546,682.55,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737669102701,1.08829546,682.55,681.16,0.26946079]
["bitfinex-derivatives","BNBF0:USTF0",1737669102900,0.29302311,682.54,681.17,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669103101,0.29302311,682.54,681.16,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669103400,0.29302311,682.54,681.17,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669103595,0.29302311,682.54,681.16,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669103800,0.29302311,682.54,681.17,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669104000,0.29302311,682.54,681.18,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669104198,0.29302311,682.54,681.19,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669104403,0.29302311,682.54,681.2,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669104799,0.29302311,682.54,681.16,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669105003,0.29302311,682.54,681.17,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669105203,0.29302311,682.54,681.16,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669105401,1.08829546,682.45,681.16,0.2694616]
["bitfinex-derivatives","BNBF0:USTF0",1737669106303,1.08829546,682.45,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737669106499,1.08829546,682.45,681.18,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669106699,1.08829546,682.45,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737669106902,1.08829546,682.45,681.2,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669107097,1.08829546,682.45,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737669107297,1.08829546,682.45,681.22,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669107602,1.08829546,682.45,681.22,0.56302447]
["bitfinex-derivatives","BNBF0:USTF0",1737669107804,1.08829546,682.53,681.23,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669108502,1.08829546,682.53,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737669108704,1.08829546,682.53,681.25,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669109110,1.08829546,682.53,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737669109310,1.08829546,682.53,681.27,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669111513,1.08829546,682.53,681.27,0.56300292]
["bitfinex-derivatives","BNBF0:USTF0",1737669111807,0.29302311,682.54,681.28,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669113612,0.29302311,682.54,681.28,0.56299861]
["bitfinex-derivatives","BNBF0:USTF0",1737669113813,0.29302311,682.54,681.29,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669115917,1.08829546,682.61,681.29,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669117817,1.08829546,682.61,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737669118017,1.08829546,682.88,681.31,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669118311,0.29288151,682.87,681.31,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669118516,0.29288151,682.87,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737669118717,0.29288151,682.87,681.33,0.26943356]
["bitfinex-derivatives","BNBF0:USTF0",1737669119014,0.29288151,682.87,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737669119216,0.29288151,682.87,681.33,0.26939445]
["bitfinex-derivatives","BNBF0:USTF0",1737669119715,0.29288151,682.87,681.33,0.56293796]
["bitfinex-derivatives","BNBF0:USTF0",1737669119917,0.29288151,682.87,681.34,0.26939445]
["bitfinex-derivatives","BNBF0:USTF0",1737669121014,0.29288151,682.87,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737669121715,0.29288151,682.87,681.34,0.26943305]
["bitfinex-derivatives","BNBF0:USTF0",1737669122019,0.29288151,682.87,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737669122518,1.08829546,682.67,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737669122716,0.29297161,682.66,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737669132319,1.08829546,682.63,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737669132519,0.29298877,682.62,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737669135423,1.38128423,682.62,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737669138218,1.08829546,682.59,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737669138621,1.08829546,682.59,681.34,0.26940352]
["bitfinex-derivatives","BNBF0:USTF0",1737669138820,1.08829546,682.59,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737669141021,0.29298877,682.62,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737669143628,0.29298877,682.62,681.36,0.26937642]
["bitfinex-derivatives","BNBF0:USTF0",1737669146625,1.08829546,682.9,681.36,0.26937642]
["bitfinex-derivatives","BNBF0:USTF0",1737669147230,1.08829546,682.9,681.37,0.26937642]
["bitfinex-derivatives","BNBF0:USTF0",1737669147529,1.08829546,682.9,681.36,0.26937642]
["bitfinex-derivatives","BNBF0:USTF0",1737669147725,1.08829546,682.9,681.37,0.26937642]
["bitfinex-derivatives","BNBF0:USTF0",1737669147926,1.08829546,682.9,681.38,0.26937642]
["bitfinex-derivatives","BNBF0:USTF0",1737669148226,2.34944192,683.35,681.4,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669148227,1.08829546,682.67,681.4,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669148421,1.08829546,682.67,681.41,0.26937642]
["bitfinex-derivatives","BNBF0:USTF0",1737669152132,1.08829546,683.12,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737669152327,0.29277861,683.11,681.44,0.26937642]
["bitfinex-derivatives","BNBF0:USTF0",1737669152528,0.29277861,683.11,681.45,0.26926418]
["bitfinex-derivatives","BNBF0:USTF0",1737669152729,0.29277861,683.11,681.44,0.26926418]
["bitfinex-derivatives","BNBF0:USTF0",1737669154531,0.29277861,683.11,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737669154732,0.29277861,683.11,681.47,0.26926418]
["bitfinex-derivatives","BNBF0:USTF0",1737669154934,0.29277861,683.11,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737669155233,0.29277861,683.11,681.5,0.26926418]
["bitfinex-derivatives","BNBF0:USTF0",1737669155530,0.29277861,683.11,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737669157237,0.29277861,683.11,681.53,0.26926005]
["bitfinex-derivatives","BNBF0:USTF0",1737669157636,0.29277861,683.11,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737669157831,0.29277861,683.11,681.55,0.26926005]
["bitfinex-derivatives","BNBF0:USTF0",1737669158236,0.29277861,683.11,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737669162739,0.29277861,683.11,681.57,0.26925467]
["bitfinex-derivatives","BNBF0:USTF0",1737669163438,0.29277861,683.11,681.58,0.26923893]
["bitfinex-derivatives","BNBF0:USTF0",1737669163639,0.29277861,683.11,681.59,0.56267046]
["bitfinex-derivatives","BNBF0:USTF0",1737669163938,0.29277861,683.11,681.6,0.56266616]
["bitfinex-derivatives","BNBF0:USTF0",1737669164134,0.29277861,683.11,681.61,0.26923893]
["bitfinex-derivatives","BNBF0:USTF0",1737669165038,0.29277861,683.11,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737669165234,0.29277861,683.11,681.63,0.26923893]
["bitfinex-derivatives","BNBF0:USTF0",1737669165440,0.29277861,683.11,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737669165636,0.29277861,683.11,681.65,0.26923893]
["bitfinex-derivatives","BNBF0:USTF0",1737669165840,0.29277861,683.11,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737669166142,0.29277861,683.11,681.67,0.26923893]
["bitfinex-derivatives","BNBF0:USTF0",1737669166334,0.29277861,683.11,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737669166637,0.29277861,683.11,681.69,0.26923893]
["bitfinex-derivatives","BNBF0:USTF0",1737669168738,0.29277861,683.11,681.7,0.26918371]
["bitfinex-derivatives","BNBF0:USTF0",1737669168936,0.29277861,683.11,681.3,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669168937,0.29277861,683.11,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737669169141,0.29277861,683.11,681.71,0.56256359]
["bitfinex-derivatives","BNBF0:USTF0",1737669169343,0.29277861,683.11,681.72,0.26918371]
["bitfinex-derivatives","BNBF0:USTF0",1737669169741,0.29277861,683.11,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737669170840,0.29277861,683.11,681.72,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669171446,0.29277861,683.11,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737669171847,0.29277861,683.11,681.74,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669172645,0.29277861,683.11,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737669172841,0.29277861,683.11,681.76,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669175148,0.29277861,683.11,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737669175447,0.29277861,683.11,681.78,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669175748,0.29277861,683.11,681.78,0.56253903]
["bitfinex-derivatives","BNBF0:USTF0",1737669176047,0.29277861,683.11,681.79,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669177546,1.08829546,683.01,681.79,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669180151,1.08829546,682.89,681.79,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669180551,1.08829546,682.89,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737669180750,1.08829546,682.89,681.81,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669180952,1.08829546,682.89,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737669181151,1.08829546,682.89,681.83,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669181654,1.08829546,682.89,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737669181855,1.08829546,682.89,681.85,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669182054,1.08829546,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737669182255,1.08829546,682.89,681.87,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669182553,1.08829546,682.89,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737669182755,1.08829546,682.89,681.89,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669183656,1.08829546,682.88,681.89,0.26918927]
["bitfinex-derivatives","BNBF0:USTF0",1737669184649,1.08829546,682.88,681.9,0.26919633]
["bitfinex-derivatives","BNBF0:USTF0",1737669184955,1.08829546,682.88,681.91,0.26919633]
["bitfinex-derivatives","BNBF0:USTF0",1737669185154,1.08829546,682.88,681.89,0.26919633]
["bitfinex-derivatives","BNBF0:USTF0",1737669187353,1.08829546,682.91,681.89,0.26919633]
["bitfinex-derivatives","BNBF0:USTF0",1737669187951,1.08829546,682.91,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737669188153,1.08829546,682.91,681.91,0.26919633]
["bitfinex-derivatives","BNBF0:USTF0",1737669189158,1.08829546,682.91,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737669189357,1.08829546,682.91,681.93,0.26919633]
["bitfinex-derivatives","BNBF0:USTF0",1737669191658,1.08829546,682.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737669191855,1.08829546,683.0,681.95,0.26919633]
["bitfinex-derivatives","BNBF0:USTF0",1737669192054,1.08829546,683.0,681.96,0.26912281]
["bitfinex-derivatives","BNBF0:USTF0",1737669192261,1.08829546,683.0,681.95,0.26912281]
["bitfinex-derivatives","BNBF0:USTF0",1737669193762,1.08829546,683.0,681.96,0.56239872]
["bitfinex-derivatives","BNBF0:USTF0",1737669193961,1.08829546,683.0,681.97,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669194757,1.08829546,683.0,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737669194958,1.08829546,683.0,681.99,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669195163,1.08829546,683.22,681.99,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669195364,1.08829546,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737669195561,1.08829546,683.22,682.01,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669196867,1.08829546,683.22,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737669197067,1.08829546,683.22,682.03,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669197368,1.08829546,683.22,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737669197567,1.08829546,683.22,682.05,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669197973,1.08829546,683.25,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737669198173,1.08829546,683.25,682.07,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669198376,1.08829546,683.25,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737669198675,1.08829546,683.25,682.09,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669202372,1.08829546,683.25,682.09,0.56234282]
["bitfinex-derivatives","BNBF0:USTF0",1737669202578,1.08829546,683.25,682.1,0.26912639]
["bitfinex-derivatives","BNBF0:USTF0",1737669204677,1.08829546,683.25,682.11,0.2691185]
["bitfinex-derivatives","BNBF0:USTF0",1737669204877,1.08829546,683.25,682.1,0.2691185]
["bitfinex-derivatives","BNBF0:USTF0",1737669205979,1.08829546,683.26,682.1,0.2691185]
["bitfinex-derivatives","BNBF0:USTF0",1737669206278,1.08829546,683.26,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737669206480,1.08829546,683.26,682.1,0.26912039]
["bitfinex-derivatives","BNBF0:USTF0",1737669208185,1.08829546,683.26,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737669208482,1.08829546,683.26,682.1,0.26911416]
["bitfinex-derivatives","BNBF0:USTF0",1737669209376,1.08829546,683.24,682.1,0.26911416]
["bitfinex-derivatives","BNBF0:USTF0",1737669209979,1.08829546,683.24,682.11,0.26907854]
["bitfinex-derivatives","BNBF0:USTF0",1737669210181,1.08829546,683.24,682.12,0.26907854]
["bitfinex-derivatives","BNBF0:USTF0",1737669210376,1.08829546,683.24,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737669210377,1.08829546,683.24,682.13,0.56227778]
["bitfinex-derivatives","BNBF0:USTF0",1737669210682,1.08829546,683.24,682.14,0.26907854]
["bitfinex-derivatives","BNBF0:USTF0",1737669211280,1.08829546,683.24,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737669211481,1.08829546,683.24,682.16,0.26907854]
["bitfinex-derivatives","BNBF0:USTF0",1737669211677,1.08829546,683.24,682.17,0.56226107]
["bitfinex-derivatives","BNBF0:USTF0",1737669211983,1.08829546,683.24,682.18,0.26907902]
["bitfinex-derivatives","BNBF0:USTF0",1737669213187,1.08829546,683.36,682.18,0.26907902]
["bitfinex-derivatives","BNBF0:USTF0",1737669213485,1.08829546,683.36,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737669213684,1.08829546,683.36,682.18,0.26907703]
["bitfinex-derivatives","BNBF0:USTF0",1737669215782,1.08829546,683.34,682.18,0.26907703]
["bitfinex-derivatives","BNBF0:USTF0",1737669217086,1.08829546,683.34,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737669217282,1.08829546,683.34,682.18,0.26907721]
["bitfinex-derivatives","BNBF0:USTF0",1737669218186,1.08829546,683.34,682.19,0.26907717]
["bitfinex-derivatives","BNBF0:USTF0",1737669218383,1.08829546,683.34,682.18,0.26907717]
["bitfinex-derivatives","BNBF0:USTF0",1737669218587,1.08829546,683.34,682.19,0.26907717]
["bitfinex-derivatives","BNBF0:USTF0",1737669218783,1.08829546,683.34,682.18,0.26907717]
["bitfinex-derivatives","BNBF0:USTF0",1737669218988,1.08829546,683.32,682.19,0.26907524]
["bitfinex-derivatives","BNBF0:USTF0",1737669219182,1.08829546,683.32,682.2,0.26907524]
["bitfinex-derivatives","BNBF0:USTF0",1737669219382,1.08829546,683.32,682.18,0.26907524]
["bitfinex-derivatives","BNBF0:USTF0",1737669219586,1.08829546,683.32,682.19,0.26907524]
["bitfinex-derivatives","BNBF0:USTF0",1737669219787,1.08829546,683.32,682.2,0.26907524]
["bitfinex-derivatives","BNBF0:USTF0",1737669220086,1.08829546,683.32,682.21,0.26907524]
["bitfinex-derivatives","BNBF0:USTF0",1737669220284,1.08829546,683.32,682.22,0.5622358]
["bitfinex-derivatives","BNBF0:USTF0",1737669220485,1.08829546,683.32,682.23,0.26907524]
["bitfinex-derivatives","BNBF0:USTF0",1737669220788,1.08829546,683.32,682.24,0.2690605]
["bitfinex-derivatives","BNBF0:USTF0",1737669220985,1.08829546,683.32,682.23,0.2690605]
["bitfinex-derivatives","BNBF0:USTF0",1737669221185,1.08829546,683.32,682.24,0.2690605]
["bitfinex-derivatives","BNBF0:USTF0",1737669221580,1.08829546,683.32,682.25,0.2690605]
["bitfinex-derivatives","BNBF0:USTF0",1737669221787,1.08829546,683.32,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737669221985,1.08829546,683.32,682.26,0.2690605]
["bitfinex-derivatives","BNBF0:USTF0",1737669222190,1.08829546,683.33,682.26,0.2690605]
["bitfinex-derivatives","BNBF0:USTF0",1737669224288,1.08829546,683.33,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737669224889,1.08829546,683.3,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737669227892,1.08829546,683.29,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737669229989,1.08829546,683.29,682.26,0.26906338]
["bitfinex-derivatives","BNBF0:USTF0",1737669230285,1.08829546,683.26,682.26,0.26906338]
["bitfinex-derivatives","BNBF0:USTF0",1737669231585,1.08829546,683.26,682.26,0.56220675]
["bitfinex-derivatives","BNBF0:USTF0",1737669231786,1.08829546,683.26,682.27,0.26906338]
["bitfinex-derivatives","BNBF0:USTF0",1737669232891,1.08829546,683.27,682.27,0.26906338]
["bitfinex-derivatives","BNBF0:USTF0",1737669236497,1.08829546,683.28,682.27,0.26906338]
["bitfinex-derivatives","BNBF0:USTF0",1737669236692,1.08829546,683.28,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737669236893,1.08829546,683.28,682.27,0.26905316]
["bitfinex-derivatives","BNBF0:USTF0",1737669239199,1.08829546,683.28,682.28,0.26905001]
["bitfinex-derivatives","BNBF0:USTF0",1737669239400,1.08829546,683.28,682.27,0.26905001]
["bitfinex-derivatives","BNBF0:USTF0",1737669239699,1.08829546,683.28,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737669239700,1.08829546,683.26,682.28,0.26905001]
["bitfinex-derivatives","BNBF0:USTF0",1737669239894,1.08829546,683.26,682.29,0.26905001]
["bitfinex-derivatives","BNBF0:USTF0",1737669240099,1.08829546,683.26,682.3,0.26905001]
["bitfinex-derivatives","BNBF0:USTF0",1737669240301,1.08829546,683.26,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737669240497,1.08829546,683.26,682.27,0.26904936]
["bitfinex-derivatives","BNBF0:USTF0",1737669241702,1.08829546,683.22,682.27,0.26904936]
["bitfinex-derivatives","BNBF0:USTF0",1737669244199,1.08829546,683.14,682.27,0.26904936]
["bitfinex-derivatives","BNBF0:USTF0",1737669244501,1.08829546,683.14,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737669247103,1.08829546,683.21,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737669247701,1.08829546,683.21,682.27,0.26904862]
["bitfinex-derivatives","BNBF0:USTF0",1737669248401,1.08829546,683.21,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737669249297,1.08829546,683.25,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737669254307,1.08829546,683.25,682.27,0.26904797]
["bitfinex-derivatives","BNBF0:USTF0",1737669254705,1.08829546,683.25,682.28,0.26901752]
["bitfinex-derivatives","BNBF0:USTF0",1737669254903,1.08829546,683.25,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737669255102,1.08829546,683.26,682.27,0.26901289]
["bitfinex-derivatives","BNBF0:USTF0",1737669255800,1.08829546,683.26,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669258308,1.08829546,683.36,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669262413,1.08829546,683.38,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669266015,1.08829546,683.37,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669269419,1.08829546,683.31,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669272522,1.08829546,683.23,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669275318,1.08829546,683.23,682.29,0.26905912]
["bitfinex-derivatives","BNBF0:USTF0",1737669275719,2.22193658,683.88,682.29,0.26905912]
["bitfinex-derivatives","BNBF0:USTF0",1737669275720,1.08829546,683.21,682.29,0.26905912]
["bitfinex-derivatives","BNBF0:USTF0",1737669278028,2.22193658,683.83,682.29,0.26905912]
["bitfinex-derivatives","BNBF0:USTF0",1737669278029,1.08829546,683.16,682.29,0.26905912]
["bitfinex-derivatives","BNBF0:USTF0",1737669280932,1.08829546,683.15,682.29,0.26905912]
["bitfinex-derivatives","BNBF0:USTF0",1737669282436,1.08829546,683.15,682.3,0.26906636]
["bitfinex-derivatives","BNBF0:USTF0",1737669282635,1.08829546,683.15,682.29,0.26906636]
["bitfinex-derivatives","BNBF0:USTF0",1737669282832,1.08829546,683.15,682.3,0.26906636]
["bitfinex-derivatives","BNBF0:USTF0",1737669283028,1.08829546,683.15,682.31,0.26906636]
["bitfinex-derivatives","BNBF0:USTF0",1737669283234,1.08829546,683.15,682.29,0.26906636]
["bitfinex-derivatives","BNBF0:USTF0",1737669283534,1.08829546,683.15,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669283535,1.08829546,683.15,682.3,0.26906636]
["bitfinex-derivatives","BNBF0:USTF0",1737669283729,1.08829546,683.15,682.31,0.26906636]
["bitfinex-derivatives","BNBF0:USTF0",1737669283935,1.08829546,683.15,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669284138,1.08829546,683.15,682.29,0.26906742]
["bitfinex-derivatives","BNBF0:USTF0",1737669284636,1.08829546,683.15,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669284836,1.08829546,683.15,682.29,0.26906724]
["bitfinex-derivatives","BNBF0:USTF0",1737669285136,1.08829546,683.15,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669285336,1.08829546,683.15,682.29,0.26906912]
["bitfinex-derivatives","BNBF0:USTF0",1737669287435,1.08829546,683.2,682.29,0.26906912]
["bitfinex-derivatives","BNBF0:USTF0",1737669287636,1.08829546,683.2,682.3,0.26906943]
["bitfinex-derivatives","BNBF0:USTF0",1737669287837,1.08829546,683.2,682.29,0.26906943]
["bitfinex-derivatives","BNBF0:USTF0",1737669288138,1.08829546,683.2,682.3,0.26906892]
["bitfinex-derivatives","BNBF0:USTF0",1737669288435,1.08829546,683.2,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669288636,1.08829546,683.2,682.29,0.26906857]
["bitfinex-derivatives","BNBF0:USTF0",1737669289630,1.08829546,683.2,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669289831,1.08829546,683.2,682.29,0.2690631]
["bitfinex-derivatives","BNBF0:USTF0",1737669292540,1.08829546,683.2,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669292840,1.08829546,683.2,682.31,0.2690631]
["bitfinex-derivatives","BNBF0:USTF0",1737669293144,1.08829546,683.2,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737669293339,1.08829546,683.2,682.33,0.2690631]
["bitfinex-derivatives","BNBF0:USTF0",1737669293642,1.08829546,683.2,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737669293834,1.08829546,683.2,682.35,0.2690631]
["bitfinex-derivatives","BNBF0:USTF0",1737669294139,1.08829546,683.2,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737669294140,1.08829546,683.2,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669298243,1.08829546,683.43,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669301241,1.08829546,683.45,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669305147,1.08829546,683.23,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669308048,1.08829546,683.13,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669311148,1.08829546,683.21,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669313352,1.08829546,683.18,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669321755,1.08829546,683.18,682.37,0.26902813]
["bitfinex-derivatives","BNBF0:USTF0",1737669322452,1.08829546,683.18,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669322650,1.08829546,683.18,682.37,0.26902914]
["bitfinex-derivatives","BNBF0:USTF0",1737669323153,1.08829546,683.26,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669326057,1.08829546,683.51,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669329653,2.22193658,684.34,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669329654,1.08829546,683.46,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669335162,1.08829546,683.46,682.37,0.26904762]
["bitfinex-derivatives","BNBF0:USTF0",1737669335556,1.08829546,683.46,682.38,0.26904706]
["bitfinex-derivatives","BNBF0:USTF0",1737669335761,1.08829546,683.46,682.37,0.26904764]
["bitfinex-derivatives","BNBF0:USTF0",1737669335963,1.08829546,683.46,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669336457,1.08829546,683.46,682.37,0.26903531]
["bitfinex-derivatives","BNBF0:USTF0",1737669336657,1.08829546,683.27,682.37,0.26903531]
["bitfinex-derivatives","BNBF0:USTF0",1737669337559,1.08829546,683.27,682.38,0.2690347]
["bitfinex-derivatives","BNBF0:USTF0",1737669337763,1.08829546,683.27,682.37,0.2690347]
["bitfinex-derivatives","BNBF0:USTF0",1737669337963,1.08829546,683.27,682.38,0.2690347]
["bitfinex-derivatives","BNBF0:USTF0",1737669338164,1.08829546,683.27,682.39,0.2690347]
["bitfinex-derivatives","BNBF0:USTF0",1737669338361,1.08829546,683.27,682.4,0.2690347]
["bitfinex-derivatives","BNBF0:USTF0",1737669338662,1.08829546,683.27,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669338962,1.08829546,683.27,682.37,0.26903331]
["bitfinex-derivatives","BNBF0:USTF0",1737669340263,1.08829546,683.27,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669340466,1.08829546,683.28,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669344067,1.08829546,683.59,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669346869,1.08829546,683.72,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669349570,1.08829546,683.74,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669352470,1.08829546,683.71,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669354971,1.08829546,683.63,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669358073,1.08829546,683.55,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669360873,2.22193658,684.53,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669360874,1.08829546,683.68,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669363876,1.08829546,683.65,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669365683,0.29255163,683.64,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669366986,1.08829546,683.57,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669370491,1.08829546,683.24,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669373793,1.08829546,683.22,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669380089,1.08829546,683.23,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669383193,1.08829546,683.21,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669387101,1.08829546,683.22,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669389703,1.08829546,683.48,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669393609,0.29255163,683.64,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669393610,1.08829546,683.44,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669396709,1.08829546,683.33,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669399212,1.08829546,683.17,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669401513,1.08829546,683.13,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669404818,1.08829546,683.53,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669408113,1.08829546,683.54,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669408515,1.08829546,683.54,682.37,0.26898294]
["bitfinex-derivatives","BNBF0:USTF0",1737669408714,1.08829546,683.54,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669409219,1.08829546,683.54,682.37,0.26897457]
["bitfinex-derivatives","BNBF0:USTF0",1737669411821,1.08829546,683.58,682.37,0.26897457]
["bitfinex-derivatives","BNBF0:USTF0",1737669412419,1.08829546,683.58,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737669412921,1.08829546,683.58,682.39,0.26896719]
["bitfinex-derivatives","BNBF0:USTF0",1737669413124,1.08829546,683.58,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737669413421,1.08829546,683.58,682.41,0.26896719]
["bitfinex-derivatives","BNBF0:USTF0",1737669414317,1.08829546,683.73,682.41,0.26896719]
["bitfinex-derivatives","BNBF0:USTF0",1737669416619,1.08829546,683.73,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737669416819,1.08829546,683.73,682.43,0.26896719]
["bitfinex-derivatives","BNBF0:USTF0",1737669417021,1.08829546,683.73,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737669417217,1.08829546,683.73,682.45,0.26896719]
["bitfinex-derivatives","BNBF0:USTF0",1737669417522,1.08829546,683.73,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669417721,1.08829546,683.73,682.47,0.26896719]
["bitfinex-derivatives","BNBF0:USTF0",1737669417921,1.08829546,683.73,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669418119,1.08829546,683.75,682.47,0.26896387]
["bitfinex-derivatives","BNBF0:USTF0",1737669420420,1.08829546,683.75,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669420723,1.08829546,683.73,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669423317,1.08829546,683.83,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669426821,1.08829546,683.81,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669430023,1.08829546,683.83,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669432829,1.08829546,683.74,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669435931,1.08829546,683.6,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669438934,1.08829546,683.38,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669441235,1.08829546,683.38,682.47,0.26899948]
["bitfinex-derivatives","BNBF0:USTF0",1737669441533,1.08829546,683.38,682.48,0.26899527]
["bitfinex-derivatives","BNBF0:USTF0",1737669441734,1.08829546,683.38,682.47,0.26899527]
["bitfinex-derivatives","BNBF0:USTF0",1737669442034,1.08829546,683.38,682.48,0.26899527]
["bitfinex-derivatives","BNBF0:USTF0",1737669442234,1.08829546,683.38,682.47,0.26899527]
["bitfinex-derivatives","BNBF0:USTF0",1737669442431,1.08829546,683.38,682.48,0.26899527]
["bitfinex-derivatives","BNBF0:USTF0",1737669442638,1.08829546,683.38,682.49,0.26897432]
["bitfinex-derivatives","BNBF0:USTF0",1737669442837,1.08829546,683.38,682.47,0.26897432]
["bitfinex-derivatives","BNBF0:USTF0",1737669443135,1.08829546,683.38,682.48,0.26897432]
["bitfinex-derivatives","BNBF0:USTF0",1737669443337,1.08829546,683.38,682.47,0.26897432]
["bitfinex-derivatives","BNBF0:USTF0",1737669443536,1.08829546,683.38,682.48,0.26897432]
["bitfinex-derivatives","BNBF0:USTF0",1737669443736,1.08829546,683.38,682.47,0.26897432]
["bitfinex-derivatives","BNBF0:USTF0",1737669443937,1.08829546,683.38,682.48,0.26897432]
["bitfinex-derivatives","BNBF0:USTF0",1737669444137,1.08829546,683.38,682.47,0.26897432]
["bitfinex-derivatives","BNBF0:USTF0",1737669444340,1.08829546,683.44,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669446136,1.08829546,683.44,682.47,0.26896396]
["bitfinex-derivatives","BNBF0:USTF0",1737669446837,1.08829546,683.44,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737669447039,1.08829546,683.45,682.49,0.26896396]
["bitfinex-derivatives","BNBF0:USTF0",1737669447240,1.08829546,683.45,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737669447433,1.08829546,683.45,682.51,0.26896396]
["bitfinex-derivatives","BNBF0:USTF0",1737669447838,1.08829546,683.45,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737669448240,1.08829546,683.45,682.51,0.26893658]
["bitfinex-derivatives","BNBF0:USTF0",1737669449038,1.08829546,683.45,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737669449235,1.08829546,683.45,682.51,0.2689346]
["bitfinex-derivatives","BNBF0:USTF0",1737669450040,1.08829546,683.45,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737669450845,1.08829546,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737669453747,1.08829546,683.67,682.51,0.26886373]
["bitfinex-derivatives","BNBF0:USTF0",1737669454442,1.08829546,684.31,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737669454646,0.29226947,684.3,682.51,0.26886549]
["bitfinex-derivatives","BNBF0:USTF0",1737669455048,0.29226947,684.3,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737669455245,0.29226947,684.3,682.54,0.26886549]
["bitfinex-derivatives","BNBF0:USTF0",1737669455546,0.29226947,684.3,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737669455840,0.29226947,684.3,682.56,0.26886549]
["bitfinex-derivatives","BNBF0:USTF0",1737669456241,0.29226947,684.3,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737669456449,0.29226947,684.3,682.58,0.26884355]
["bitfinex-derivatives","BNBF0:USTF0",1737669456646,0.29226947,684.3,682.59,0.26884421]
["bitfinex-derivatives","BNBF0:USTF0",1737669456946,0.29226947,684.3,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737669457141,0.29226947,684.3,682.61,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669457742,1.08829546,684.0,682.61,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669457942,1.08829546,684.0,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737669458248,1.08829546,684.0,682.63,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669458948,1.08829546,684.0,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669459142,1.08829546,684.0,682.65,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669459348,1.08829546,684.0,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737669459646,1.08829546,684.0,682.67,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669459844,1.08829546,684.0,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737669460044,1.08829546,684.0,682.69,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669460251,1.08829546,684.0,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737669460553,1.08829546,684.0,682.71,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669460750,1.08829546,684.0,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737669461052,1.08829546,684.0,682.73,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669461253,1.08829546,684.0,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737669461453,1.08829546,684.11,682.75,0.26884385]
["bitfinex-derivatives","BNBF0:USTF0",1737669461655,1.08829546,684.11,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737669462353,1.08829546,684.11,682.77,0.26884526]
["bitfinex-derivatives","BNBF0:USTF0",1737669462553,1.08829546,684.11,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737669462954,1.08829546,684.11,682.78,0.26883104]
["bitfinex-derivatives","BNBF0:USTF0",1737669463149,1.08829546,684.11,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737669463655,1.08829546,684.11,682.8,0.26883108]
["bitfinex-derivatives","BNBF0:USTF0",1737669463847,1.08829546,684.11,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737669464755,1.08829546,684.19,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737669464955,1.08829546,684.19,682.82,0.26883395]
["bitfinex-derivatives","BNBF0:USTF0",1737669465350,1.08829546,684.19,682.83,0.26882704]
["bitfinex-derivatives","BNBF0:USTF0",1737669465555,1.08829546,684.19,682.84,0.26882704]
["bitfinex-derivatives","BNBF0:USTF0",1737669465755,1.08829546,684.19,682.85,0.26882704]
["bitfinex-derivatives","BNBF0:USTF0",1737669466055,1.08829546,684.19,682.86,0.26882704]
["bitfinex-derivatives","BNBF0:USTF0",1737669466355,1.08829546,684.19,682.87,0.26882704]
["bitfinex-derivatives","BNBF0:USTF0",1737669466549,1.08829546,684.19,682.88,0.26882704]
["bitfinex-derivatives","BNBF0:USTF0",1737669466748,1.08829546,684.19,682.89,0.26882704]
["bitfinex-derivatives","BNBF0:USTF0",1737669467055,1.08829546,684.19,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737669467249,1.08829546,684.19,682.82,0.26882082]
["bitfinex-derivatives","BNBF0:USTF0",1737669467652,1.08829546,684.19,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737669467855,1.08829546,684.19,682.84,0.26882082]
["bitfinex-derivatives","BNBF0:USTF0",1737669468354,0.29226947,684.3,682.84,0.26882082]
["bitfinex-derivatives","BNBF0:USTF0",1737669468355,1.08829546,684.2,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737669468554,1.08829546,684.2,682.86,0.26882082]
["bitfinex-derivatives","BNBF0:USTF0",1737669468954,1.08829546,684.2,682.86,0.56170662]
["bitfinex-derivatives","BNBF0:USTF0",1737669469256,1.08829546,684.2,682.87,0.26882082]
["bitfinex-derivatives","BNBF0:USTF0",1737669470054,1.08829546,684.2,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737669470255,1.08829546,684.2,682.87,0.2688197]
["bitfinex-derivatives","BNBF0:USTF0",1737669471651,1.08829546,684.19,682.87,0.2688197]
["bitfinex-derivatives","BNBF0:USTF0",1737669472456,1.08829546,684.19,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737669472659,1.08829546,684.19,682.87,0.2688219]
["bitfinex-derivatives","BNBF0:USTF0",1737669474261,1.08829546,684.18,682.87,0.2688219]
["bitfinex-derivatives","BNBF0:USTF0",1737669475959,1.08829546,684.18,682.87,0.56170341]
["bitfinex-derivatives","BNBF0:USTF0",1737669476160,1.08829546,684.18,682.88,0.2688219]
["bitfinex-derivatives","BNBF0:USTF0",1737669477663,1.08829546,684.18,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669477865,1.08829546,684.1,682.88,0.26881259]
["bitfinex-derivatives","BNBF0:USTF0",1737669480965,1.08829546,684.07,682.88,0.26881259]
["bitfinex-derivatives","BNBF0:USTF0",1737669482464,1.08829546,684.07,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669482667,1.08829546,684.07,682.88,0.26881537]
["bitfinex-derivatives","BNBF0:USTF0",1737669483360,1.08829546,684.07,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669483361,1.08829546,683.92,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669486763,1.08829546,684.1,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669486764,1.08829546,683.87,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669489866,1.08829546,683.76,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669493672,1.08829546,683.73,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669496473,1.08829546,683.75,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669499979,1.08829546,683.78,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669503181,1.08829546,683.67,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669505881,1.08829546,683.69,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669508082,1.08829546,683.72,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669510878,1.08829546,683.71,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669514185,1.08829546,683.66,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669517085,1.08829546,683.58,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669520085,1.08829546,683.54,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669522887,1.08829546,683.64,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669525594,1.08829546,683.62,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669529097,1.08829546,683.68,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669531498,1.08829546,683.71,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669534198,1.08829546,683.79,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669537603,1.08829546,683.91,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669538001,1.08829546,683.91,682.88,0.26880626]
["bitfinex-derivatives","BNBF0:USTF0",1737669539103,1.08829546,683.91,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737669539404,1.08829546,683.91,682.9,0.26880626]
["bitfinex-derivatives","BNBF0:USTF0",1737669539606,1.08829546,683.91,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737669540099,1.08829546,683.91,682.92,0.26879494]
["bitfinex-derivatives","BNBF0:USTF0",1737669540306,1.08829546,683.91,682.92,0.56165501]
["bitfinex-derivatives","BNBF0:USTF0",1737669540504,1.08829546,683.91,682.93,0.26879494]
["bitfinex-derivatives","BNBF0:USTF0",1737669540906,1.08829546,683.91,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669541107,1.08829546,683.91,682.93,0.26879816]
["bitfinex-derivatives","BNBF0:USTF0",1737669541309,1.08829546,683.91,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669541508,1.08829546,683.91,682.93,0.26879723]
["bitfinex-derivatives","BNBF0:USTF0",1737669541704,1.08829546,683.91,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669541905,1.08829546,683.99,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669543405,1.08829546,683.99,682.93,0.26880745]
["bitfinex-derivatives","BNBF0:USTF0",1737669544102,1.08829546,683.99,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669545306,1.08829546,683.98,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669545502,1.08829546,683.98,682.93,0.26881178]
["bitfinex-derivatives","BNBF0:USTF0",1737669545706,1.08829546,683.98,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669545908,1.08829546,683.98,682.93,0.26881196]
["bitfinex-derivatives","BNBF0:USTF0",1737669546303,1.08829546,683.98,682.94,0.26880908]
["bitfinex-derivatives","BNBF0:USTF0",1737669546507,1.08829546,683.98,682.95,0.26880908]
["bitfinex-derivatives","BNBF0:USTF0",1737669546708,1.08829546,683.98,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669547009,1.08829546,683.98,682.93,0.26881286]
["bitfinex-derivatives","BNBF0:USTF0",1737669547209,1.08829546,683.98,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669547410,1.08829546,683.98,682.93,0.26881609]
["bitfinex-derivatives","BNBF0:USTF0",1737669547804,1.08829546,683.98,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669548404,1.08829546,684.18,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669548405,1.08829546,683.95,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669551314,1.08829546,683.89,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669554513,1.08829546,683.87,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669557013,1.08829546,683.84,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669560020,1.08829546,683.81,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669563216,1.08829546,683.76,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669566022,1.08829546,683.78,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669566522,1.08829546,683.78,682.93,0.26881551]
["bitfinex-derivatives","BNBF0:USTF0",1737669568123,1.08829546,683.78,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669568321,1.08829546,683.78,682.93,0.26882056]
["bitfinex-derivatives","BNBF0:USTF0",1737669568920,1.08829546,683.78,682.94,0.26881811]
["bitfinex-derivatives","BNBF0:USTF0",1737669569126,1.08829546,683.78,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669569325,1.08829546,683.78,682.93,0.26881811]
["bitfinex-derivatives","BNBF0:USTF0",1737669570222,1.08829546,683.78,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669574333,1.08829546,683.82,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669577431,0.75568362,684.18,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669577432,1.08829546,683.83,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669583732,1.08829546,683.63,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737669586333,1.08829546,683.63,682.49,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669586538,1.08829546,683.66,682.5,0.56195985]
["bitfinex-derivatives","BNBF0:USTF0",1737669586936,1.08829546,683.66,682.51,0.26891956]
["bitfinex-derivatives","BNBF0:USTF0",1737669587137,1.08829546,683.66,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737669587337,1.08829546,683.66,682.53,0.26891956]
["bitfinex-derivatives","BNBF0:USTF0",1737669587638,1.08829546,683.66,682.54,0.26891742]
["bitfinex-derivatives","BNBF0:USTF0",1737669587837,1.08829546,683.66,682.53,0.26891742]
["bitfinex-derivatives","BNBF0:USTF0",1737669588041,1.08829546,683.66,682.54,0.56194053]
["bitfinex-derivatives","BNBF0:USTF0",1737669588239,1.08829546,683.66,682.55,0.26891742]
["bitfinex-derivatives","BNBF0:USTF0",1737669588440,1.08829546,683.66,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737669588639,1.08829546,683.66,682.57,0.26891742]
["bitfinex-derivatives","BNBF0:USTF0",1737669588837,1.08829546,683.66,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737669589239,1.08829546,683.68,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737669589543,1.08829546,683.68,682.59,0.26890871]
["bitfinex-derivatives","BNBF0:USTF0",1737669590941,1.08829546,683.68,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737669591240,1.08829546,683.68,682.59,0.26891338]
["bitfinex-derivatives","BNBF0:USTF0",1737669591443,1.08829546,683.68,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737669591637,1.08829546,683.68,682.59,0.26891433]
["bitfinex-derivatives","BNBF0:USTF0",1737669592341,1.08829546,683.73,682.59,0.26891433]
["bitfinex-derivatives","BNBF0:USTF0",1737669595043,1.08829546,683.7,682.59,0.26891433]
["bitfinex-derivatives","BNBF0:USTF0",1737669595240,1.08829546,683.7,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737669595440,1.08829546,683.7,682.61,0.26891433]
["bitfinex-derivatives","BNBF0:USTF0",1737669595640,1.08829546,683.7,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737669595842,1.08829546,683.7,682.63,0.26891433]
["bitfinex-derivatives","BNBF0:USTF0",1737669596042,1.08829546,683.7,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669596543,1.08829546,683.7,682.65,0.26890778]
["bitfinex-derivatives","BNBF0:USTF0",1737669597240,1.08829546,683.7,682.66,0.26890686]
["bitfinex-derivatives","BNBF0:USTF0",1737669598146,1.08829546,683.66,682.66,0.26890686]
["bitfinex-derivatives","BNBF0:USTF0",1737669601040,1.08829546,683.66,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737669601445,1.08829546,683.66,682.66,0.26890212]
["bitfinex-derivatives","BNBF0:USTF0",1737669602548,1.08829546,683.66,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737669604648,1.08829546,683.95,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737669604649,1.08829546,683.69,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737669608152,1.08829546,683.53,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737669609457,1.08829546,683.53,682.28,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669609657,1.08829546,683.53,682.29,0.26905209]
["bitfinex-derivatives","BNBF0:USTF0",1737669609860,1.08829546,683.53,682.28,1.38868964]
["bitfinex-derivatives","BNBF0:USTF0",1737669611460,1.08829546,683.39,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669614563,1.08829546,683.45,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669617868,1.08829546,683.53,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669618663,0.29260299,683.52,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669621274,1.08829546,683.51,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669623571,1.08829546,683.49,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737669625973,1.08829546,683.49,682.29,0.26907631]
["bitfinex-derivatives","BNBF0:USTF0",1737669627776,0.29260727,683.51,682.29,0.26907631]
["bitfinex-derivatives","BNBF0:USTF0",1737669629883,0.29260727,683.51,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669630084,0.29260727,683.51,682.31,0.26907631]
["bitfinex-derivatives","BNBF0:USTF0",1737669630586,0.29260727,683.51,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669635987,0.29260727,683.51,682.31,0.26904611]
["bitfinex-derivatives","BNBF0:USTF0",1737669636581,0.29260727,683.51,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669641192,1.08829546,683.4,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669643692,0.29260727,683.51,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669643693,1.08829546,683.42,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669647403,1.08829546,683.41,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669653408,1.08829546,683.3,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669655710,1.08829546,683.3,682.31,0.26902948]
["bitfinex-derivatives","BNBF0:USTF0",1737669656211,0.29260727,683.51,682.31,0.26902948]
["bitfinex-derivatives","BNBF0:USTF0",1737669656212,1.08829546,683.4,682.31,0.26902948]
["bitfinex-derivatives","BNBF0:USTF0",1737669657507,1.08829546,683.4,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737669658407,1.08829546,683.4,682.31,0.2690307]
["bitfinex-derivatives","BNBF0:USTF0",1737669659313,1.08829546,683.39,682.31,0.2690307]
["bitfinex-derivatives","BNBF0:USTF0",1737669659709,1.08829546,683.39,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737669660013,1.08829546,683.39,682.33,0.2690307]
["bitfinex-derivatives","BNBF0:USTF0",1737669660209,1.08829546,683.39,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737669660516,1.08829546,683.39,682.35,0.2690307]
["bitfinex-derivatives","BNBF0:USTF0",1737669661313,1.08829546,683.39,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737669661514,1.08829546,683.39,682.37,0.2690307]
["bitfinex-derivatives","BNBF0:USTF0",1737669662115,0.29260727,683.51,682.37,0.2690307]
["bitfinex-derivatives","BNBF0:USTF0",1737669662116,1.08829546,683.33,682.37,0.2690307]
["bitfinex-derivatives","BNBF0:USTF0",1737669663218,1.08829546,683.33,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737669663417,1.08829546,683.33,682.39,0.2690307]
["bitfinex-derivatives","BNBF0:USTF0",1737669663915,1.08829546,683.33,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737669666013,1.08829546,683.32,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737669666713,1.08829546,683.32,682.39,0.26897193]
["bitfinex-derivatives","BNBF0:USTF0",1737669667018,1.08829546,683.32,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737669669521,1.08829546,683.57,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737669672123,1.08829546,683.57,682.41,0.26895013]
["bitfinex-derivatives","BNBF0:USTF0",1737669672714,1.08829546,683.65,682.41,0.26895013]
["bitfinex-derivatives","BNBF0:USTF0",1737669673016,1.08829546,683.65,682.42,0.2688941]
["bitfinex-derivatives","BNBF0:USTF0",1737669673220,1.08829546,683.65,682.41,0.2688941]
["bitfinex-derivatives","BNBF0:USTF0",1737669673522,1.08829546,683.65,682.42,0.2688941]
["bitfinex-derivatives","BNBF0:USTF0",1737669673716,1.08829546,683.65,682.41,0.2688941]
["bitfinex-derivatives","BNBF0:USTF0",1737669673923,1.08829546,683.65,682.42,0.2688941]
["bitfinex-derivatives","BNBF0:USTF0",1737669674124,1.08829546,683.65,682.41,0.2688941]
["bitfinex-derivatives","BNBF0:USTF0",1737669674316,1.08829546,683.65,682.42,0.2688941]
["bitfinex-derivatives","BNBF0:USTF0",1737669674520,1.08829546,683.65,682.41,0.2688941]
["bitfinex-derivatives","BNBF0:USTF0",1737669674720,1.08829546,683.65,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737669674917,1.08829546,683.65,682.41,0.268889]
["bitfinex-derivatives","BNBF0:USTF0",1737669675824,2.22193658,684.41,682.41,0.268889]
["bitfinex-derivatives","BNBF0:USTF0",1737669675825,1.08829546,683.87,682.41,0.268889]
["bitfinex-derivatives","BNBF0:USTF0",1737669678826,1.08829546,683.93,682.41,0.268889]
["bitfinex-derivatives","BNBF0:USTF0",1737669679622,1.08829546,683.93,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737669679826,1.08829546,683.93,682.44,0.268889]
["bitfinex-derivatives","BNBF0:USTF0",1737669680622,1.08829546,683.93,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737669680826,1.08829546,683.93,682.47,0.268889]
["bitfinex-derivatives","BNBF0:USTF0",1737669681025,1.08829546,683.92,682.47,0.268889]
["bitfinex-derivatives","BNBF0:USTF0",1737669683828,1.08829546,683.92,682.48,0.56195268]
["bitfinex-derivatives","BNBF0:USTF0",1737669684023,1.08829546,683.92,682.49,0.56194838]
["bitfinex-derivatives","BNBF0:USTF0",1737669684224,1.08829546,683.92,682.5,0.2689038]
["bitfinex-derivatives","BNBF0:USTF0",1737669685429,2.29749031,684.11,682.5,0.2689038]
["bitfinex-derivatives","BNBF0:USTF0",1737669685430,1.08829546,684.05,682.5,0.2689038]
["bitfinex-derivatives","BNBF0:USTF0",1737669685628,0.29238056,684.04,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737669685823,0.29238056,684.04,682.52,0.2689038]
["bitfinex-derivatives","BNBF0:USTF0",1737669686127,0.29238056,684.04,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737669686331,0.29238056,684.04,682.54,0.2689038]
["bitfinex-derivatives","BNBF0:USTF0",1737669687231,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737669687524,0.29238056,684.04,682.56,0.2689038]
["bitfinex-derivatives","BNBF0:USTF0",1737669688226,1.08829546,683.82,682.56,0.2689038]
["bitfinex-derivatives","BNBF0:USTF0",1737669688830,1.08829546,683.82,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737669689026,1.08829546,683.82,682.58,0.2689038]
["bitfinex-derivatives","BNBF0:USTF0",1737669689329,1.08829546,683.82,682.59,0.56190165]
["bitfinex-derivatives","BNBF0:USTF0",1737669689532,1.08829546,683.82,682.6,0.2689]
["bitfinex-derivatives","BNBF0:USTF0",1737669690430,1.08829546,683.82,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737669690630,1.08829546,683.82,682.62,0.2689]
["bitfinex-derivatives","BNBF0:USTF0",1737669690930,1.08829546,683.82,682.63,0.5618837]
["bitfinex-derivatives","BNBF0:USTF0",1737669691424,1.08829546,683.82,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669693532,1.08829546,683.86,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669695928,1.08829546,683.83,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669698737,1.08829546,684.03,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669701839,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669701840,1.38067602,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669702539,1.38067602,684.04,682.65,0.26884256]
["bitfinex-derivatives","BNBF0:USTF0",1737669703638,1.38067602,684.04,682.66,0.26884107]
["bitfinex-derivatives","BNBF0:USTF0",1737669703838,1.38067602,684.04,682.67,0.26884107]
["bitfinex-derivatives","BNBF0:USTF0",1737669704039,1.38067602,684.04,682.65,0.26884107]
["bitfinex-derivatives","BNBF0:USTF0",1737669704239,1.38067602,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669704537,1.38067602,684.04,682.65,0.26884211]
["bitfinex-derivatives","BNBF0:USTF0",1737669704842,1.38067602,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737669705042,1.38067602,684.04,682.65,0.26885061]
["bitfinex-derivatives","BNBF0:USTF0",1737669705344,1.08829546,684.02,682.66,0.5618149]
["bitfinex-derivatives","BNBF0:USTF0",1737669705542,1.08829546,684.02,682.67,0.5618106]
["bitfinex-derivatives","BNBF0:USTF0",1737669705742,1.08829546,684.02,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737669706539,1.08829546,684.02,682.69,0.26884363]
["bitfinex-derivatives","BNBF0:USTF0",1737669707238,1.08829546,684.02,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737669707441,1.08829546,684.02,682.71,0.26884363]
["bitfinex-derivatives","BNBF0:USTF0",1737669708342,1.08829546,683.82,682.72,0.26880826]
["bitfinex-derivatives","BNBF0:USTF0",1737669708542,1.08829546,683.82,682.71,0.26880826]
["bitfinex-derivatives","BNBF0:USTF0",1737669708736,1.08829546,683.82,682.72,0.26880826]
["bitfinex-derivatives","BNBF0:USTF0",1737669708939,1.08829546,683.82,682.71,0.26880826]
["bitfinex-derivatives","BNBF0:USTF0",1737669709140,1.08829546,683.82,682.72,0.26880826]
["bitfinex-derivatives","BNBF0:USTF0",1737669709342,1.08829546,683.82,682.71,0.26880826]
["bitfinex-derivatives","BNBF0:USTF0",1737669710946,1.08829546,683.82,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737669711143,1.08829546,683.82,682.73,0.26880826]
["bitfinex-derivatives","BNBF0:USTF0",1737669712048,1.08829546,683.96,682.73,0.26880826]
["bitfinex-derivatives","BNBF0:USTF0",1737669712348,1.08829546,683.96,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737669712648,1.08829546,683.96,682.75,0.26880776]
["bitfinex-derivatives","BNBF0:USTF0",1737669712947,1.08829546,683.96,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737669713150,1.08829546,683.96,682.77,0.26880776]
["bitfinex-derivatives","BNBF0:USTF0",1737669713349,1.08829546,683.96,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737669713549,1.08829546,683.96,682.79,0.26880776]
["bitfinex-derivatives","BNBF0:USTF0",1737669713943,1.08829546,683.96,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737669714147,1.08829546,683.96,682.81,0.26880776]
["bitfinex-derivatives","BNBF0:USTF0",1737669714348,1.08829546,683.96,682.82,0.56170534]
["bitfinex-derivatives","BNBF0:USTF0",1737669714551,1.08829546,683.96,682.83,0.56170105]
["bitfinex-derivatives","BNBF0:USTF0",1737669714749,0.29238056,684.04,682.83,0.56170105]
["bitfinex-derivatives","BNBF0:USTF0",1737669714750,1.08829546,684.02,682.84,0.26880238]
["bitfinex-derivatives","BNBF0:USTF0",1737669715144,1.08829546,684.02,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737669715345,1.08829546,684.02,682.86,0.26880238]
["bitfinex-derivatives","BNBF0:USTF0",1737669715545,1.08829546,684.02,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737669715745,1.08829546,684.02,682.88,0.26880238]
["bitfinex-derivatives","BNBF0:USTF0",1737669715948,1.08829546,684.02,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737669716149,1.08829546,684.02,682.9,0.26880238]
["bitfinex-derivatives","BNBF0:USTF0",1737669716453,1.08829546,684.02,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737669720547,1.08829546,684.06,682.55,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669720851,1.08829546,684.06,682.56,0.26880608]
["bitfinex-derivatives","BNBF0:USTF0",1737669723453,1.08829546,684.11,682.64,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669723750,1.08829546,684.11,682.65,0.26880608]
["bitfinex-derivatives","BNBF0:USTF0",1737669724552,1.08829546,684.11,682.66,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669724753,1.08829546,684.11,682.67,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669724954,1.08829546,684.11,682.65,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669725153,1.08829546,684.11,682.66,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669725353,1.08829546,684.11,682.67,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669725554,1.08829546,684.11,682.65,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669725754,1.08829546,684.11,682.66,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669725957,1.08829546,684.11,682.65,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669726255,1.08829546,684.35,682.72,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669726457,1.08829546,684.35,682.73,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669728257,1.08829546,684.35,682.74,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669728557,1.08829546,684.35,682.75,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669728759,1.08829546,684.35,682.73,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669728957,1.08829546,684.35,682.74,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669729157,1.08829546,684.35,682.75,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669729461,1.08829546,684.47,682.76,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669729656,1.08829546,684.47,682.77,0.26871144]
["bitfinex-derivatives","BNBF0:USTF0",1737669729852,1.08829546,684.47,682.71,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669730156,1.08829546,684.47,682.72,0.26867799]
["bitfinex-derivatives","BNBF0:USTF0",1737669731754,1.08829546,684.47,682.73,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737669732057,1.08829546,684.47,682.74,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737669732263,1.08829546,684.47,682.75,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737669732560,1.08829546,684.49,682.76,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737669732759,1.08829546,684.49,682.77,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737669732958,1.08829546,684.49,682.78,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737669733157,1.08829546,684.49,682.79,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737669733357,1.08829546,684.49,682.8,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737669733555,1.08829546,684.49,682.81,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669733757,1.08829546,684.49,682.82,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669734059,1.08829546,684.49,682.83,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669734255,1.08829546,684.49,682.75,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669734256,1.08829546,684.49,682.84,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669734457,1.08829546,684.49,682.75,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669734458,1.08829546,684.49,682.85,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669734657,1.08829546,684.49,682.86,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669734857,1.08829546,684.49,682.87,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669735053,1.08829546,684.49,682.88,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669735254,1.08829546,684.49,682.76,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669735561,1.08829546,684.49,682.77,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669735760,1.08829546,684.5,682.83,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669736060,1.08829546,684.5,682.84,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669736259,1.08829546,684.5,682.85,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669736462,1.08829546,684.5,682.86,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669736658,1.08829546,684.5,682.87,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669736858,1.08829546,684.5,682.88,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669737060,1.08829546,684.5,682.89,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669737360,1.08829546,684.5,682.83,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669737361,1.08829546,684.5,682.9,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669737660,1.08829546,684.5,682.91,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669737855,1.08829546,684.5,682.84,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669738056,1.08829546,684.5,682.85,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669738256,1.08829546,684.5,682.86,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669738460,1.08829546,684.49,682.87,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669738659,1.08829546,684.49,682.88,0.26866664]
["bitfinex-derivatives","BNBF0:USTF0",1737669738855,1.08829546,684.49,682.89,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669739058,1.08829546,684.49,682.78,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669739059,1.08829546,684.49,682.9,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669739256,1.08829546,684.49,682.91,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669739456,1.08829546,684.49,682.92,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669739658,1.08829546,684.49,682.93,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669739855,1.08829546,684.49,682.94,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669740057,1.08829546,684.49,682.95,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669740254,1.08829546,684.49,682.96,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669740559,1.08829546,684.49,682.97,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669740859,1.08829546,684.49,682.98,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669741060,1.08829546,684.49,682.99,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669741260,1.08829546,684.49,682.79,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669741457,1.08829546,684.49,682.8,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669741661,1.08829546,684.49,682.81,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669741961,1.08829546,684.49,682.82,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669742162,1.08829546,684.49,682.83,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669742364,1.08829546,684.43,682.84,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669742560,1.08829546,684.43,682.85,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669742758,1.08829546,684.43,682.86,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669742956,1.08829546,684.43,682.84,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669742957,1.08829546,684.43,682.87,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669743161,1.08829546,684.43,682.85,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669743359,1.08829546,684.43,682.86,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669743560,1.08829546,684.43,682.85,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669743765,1.08829546,684.43,682.86,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669743965,1.08829546,684.43,682.85,0.26867834]
["bitfinex-derivatives","BNBF0:USTF0",1737669744162,1.08829546,684.43,682.84,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669744367,1.08829546,684.43,682.85,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669744868,1.08829546,684.51,682.85,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669745070,1.08829546,684.51,682.79,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669745269,1.08829546,684.51,682.8,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669745469,1.08829546,684.51,682.81,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669745669,1.08829546,684.51,682.82,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669745865,1.08829546,684.51,682.79,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669746066,1.08829546,684.51,682.8,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669746366,1.08829546,684.51,682.78,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669746367,1.08829546,684.51,682.81,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669746666,1.08829546,684.51,682.79,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669746868,1.08829546,684.51,682.8,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669747166,1.08829546,684.51,682.78,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669747167,1.08829546,684.51,682.81,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669747369,1.08829546,684.51,682.82,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669747571,1.08829546,684.57,682.83,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669748570,1.08829546,684.57,682.82,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669748571,1.08829546,684.57,682.84,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669748772,1.08829546,684.57,682.85,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669749071,1.08829546,684.57,682.86,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669749272,1.08829546,684.57,682.83,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669749470,1.08829546,684.57,682.84,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669749665,1.08829546,684.57,682.85,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669749969,1.08829546,684.57,682.86,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669750169,1.08829546,684.57,682.87,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669750366,1.08829546,684.57,682.88,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669750571,1.08829546,684.57,682.89,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669750772,1.08829546,684.57,682.9,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669750971,1.08829546,684.57,682.91,0.26866497]
["bitfinex-derivatives","BNBF0:USTF0",1737669751169,1.08829546,684.57,682.82,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669751368,1.08829546,684.57,682.83,0.26862026]
["bitfinex-derivatives","BNBF0:USTF0",1737669751666,1.08829546,684.6,682.88,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669751872,1.08829546,684.6,682.89,0.26862026]
["bitfinex-derivatives","BNBF0:USTF0",1737669753068,1.08829546,684.6,682.88,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669753271,1.08829546,684.6,682.89,0.26862092]
["bitfinex-derivatives","BNBF0:USTF0",1737669754177,1.08829546,684.6,682.88,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669754178,1.08829546,684.67,682.88,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669754375,1.08829546,684.67,682.89,0.26860194]
["bitfinex-derivatives","BNBF0:USTF0",1737669756985,1.08829546,684.66,683.0,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669757378,1.08829546,684.66,683.01,0.26859644]
["bitfinex-derivatives","BNBF0:USTF0",1737669760278,1.08829546,684.66,683.0,1.09555486]
["bitfinex-derivatives","BNBF0:USTF0",1737669760279,1.08829546,684.66,683.02,0.26860085]
["bitfinex-derivatives","BNBF0:USTF0",1737669760483,1.08829546,684.66,683.03,0.26860085]
["bitfinex-derivatives","BNBF0:USTF0",1737669760679,1.08829546,684.66,683.04,0.26860085]
["bitfinex-derivatives","BNBF0:USTF0",1737669763987,1.08829546,684.66,682.38,1.31466583]
["bitfinex-derivatives","BNBF0:USTF0",1737669763988,1.08829546,684.69,683.05,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669764182,1.08829546,684.69,683.0,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669764381,1.08829546,684.69,683.01,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669764584,1.08829546,684.69,683.02,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669764784,1.08829546,684.69,683.03,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669764981,1.08829546,684.69,683.04,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669765188,1.08829546,684.69,683.0,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669767489,2.22193658,685.57,683.0,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669767490,1.08829546,684.64,683.0,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669767688,1.08829546,684.64,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737669767988,1.08829546,684.64,683.03,0.26860582]
["bitfinex-derivatives","BNBF0:USTF0",1737669768288,1.08829546,684.64,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737669768489,1.08829546,684.64,683.06,0.26861118]
["bitfinex-derivatives","BNBF0:USTF0",1737669768989,1.08829546,684.64,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737669769186,1.08829546,684.64,683.09,0.26861118]
["bitfinex-derivatives","BNBF0:USTF0",1737669769383,1.08829546,684.64,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737669769583,1.08829546,684.64,683.12,0.26861118]
["bitfinex-derivatives","BNBF0:USTF0",1737669769786,1.08829546,684.64,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737669769981,1.08829546,684.64,683.15,0.26861118]
["bitfinex-derivatives","BNBF0:USTF0",1737669770186,1.08829546,684.64,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737669770483,1.08829546,684.64,683.18,0.26861118]
["bitfinex-derivatives","BNBF0:USTF0",1737669770785,1.08829546,684.6,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737669771088,1.08829546,684.6,683.21,0.26860957]
["bitfinex-derivatives","BNBF0:USTF0",1737669771388,1.08829546,684.6,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737669771589,1.08829546,684.6,683.23,0.26860957]
["bitfinex-derivatives","BNBF0:USTF0",1737669772198,1.08829546,684.6,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737669772389,1.08829546,684.6,683.25,0.26860957]
["bitfinex-derivatives","BNBF0:USTF0",1737669772586,1.08829546,684.6,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737669772986,1.08829546,684.6,683.27,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1737669773189,1.08829546,684.6,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737669773485,1.08829546,684.6,683.29,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1737669774092,2.22193658,685.44,683.29,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1737669774093,1.08829546,684.49,683.29,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1737669776592,1.30595456,685.05,683.29,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1737669776593,1.08829546,684.64,683.29,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1737669776793,1.08829546,684.64,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737669776994,1.08829546,684.64,683.31,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1737669777894,1.08829546,684.64,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737669778687,1.08829546,684.64,683.33,0.26857169]
["bitfinex-derivatives","BNBF0:USTF0",1737669778891,1.08829546,684.64,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737669779793,1.08829546,684.61,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737669781795,1.08829546,684.61,683.35,0.26860805]
["bitfinex-derivatives","BNBF0:USTF0",1737669781996,1.08829546,684.61,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737669782197,1.08829546,684.61,683.37,0.26860805]
["bitfinex-derivatives","BNBF0:USTF0",1737669782594,1.08829546,684.61,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737669783601,1.08829546,684.55,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737669784303,1.08829546,684.55,683.39,0.26859474]
["bitfinex-derivatives","BNBF0:USTF0",1737669784499,1.08829546,684.55,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737669784705,1.08829546,684.55,683.41,0.26859474]
["bitfinex-derivatives","BNBF0:USTF0",1737669784905,1.08829546,684.55,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737669785104,1.08829546,684.55,683.43,0.26859474]
["bitfinex-derivatives","BNBF0:USTF0",1737669785306,1.08829546,684.55,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737669785505,1.08829546,684.55,683.45,0.26859474]
["bitfinex-derivatives","BNBF0:USTF0",1737669785705,1.08829546,684.55,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737669785906,1.08829546,684.55,683.47,0.26859474]
["bitfinex-derivatives","BNBF0:USTF0",1737669786105,1.08829546,684.55,683.47,0.56121914]
["bitfinex-derivatives","BNBF0:USTF0",1737669786300,1.08829546,684.55,683.48,0.56121486]
["bitfinex-derivatives","BNBF0:USTF0",1737669786506,1.08829546,684.37,683.49,0.26859474]
["bitfinex-derivatives","BNBF0:USTF0",1737669786705,1.08829546,684.37,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737669786904,1.08829546,684.37,683.49,0.26857503]
["bitfinex-derivatives","BNBF0:USTF0",1737669787104,1.08829546,684.37,683.49,0.56119086]
["bitfinex-derivatives","BNBF0:USTF0",1737669787300,1.08829546,684.37,683.5,0.26857503]
["bitfinex-derivatives","BNBF0:USTF0",1737669787907,1.08829546,684.37,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737669789307,1.08829546,684.37,683.5,0.26857309]
["bitfinex-derivatives","BNBF0:USTF0",1737669789501,1.08829546,684.39,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737669792806,1.08829546,684.55,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737669795907,2.22193658,685.27,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737669795908,1.08829546,684.57,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737669798908,1.08829546,684.6,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737669802312,1.08829546,684.63,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737669805820,1.08829546,684.54,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737669809221,1.08829546,684.54,683.52,0.26855735]
["bitfinex-derivatives","BNBF0:USTF0",1737669809718,1.08829546,684.54,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737669810122,1.08829546,684.54,683.54,0.26855713]
["bitfinex-derivatives","BNBF0:USTF0",1737669810322,1.08829546,684.54,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669811623,1.08829546,684.49,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669815224,1.08829546,684.51,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669818318,1.08829546,684.52,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669821425,1.08829546,684.51,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669824420,1.08829546,684.37,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669826826,1.08829546,684.38,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669830024,1.08829546,684.34,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669832739,1.08829546,684.43,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669838241,1.08829546,684.41,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669841450,1.08829546,684.32,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669845452,1.08829546,684.43,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669848154,1.08829546,684.31,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669850451,1.08829546,684.41,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669856965,1.08829546,684.48,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669860469,1.08829546,684.35,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669863364,1.08829546,684.33,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669865570,1.08829546,684.37,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669869272,1.08829546,684.32,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669872070,1.08829546,684.38,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669874771,1.08829546,684.58,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669875173,5.22959205,692.44,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669875373,5.48910358,686.65,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669875673,7.84756666,686.64,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669875869,5.48910358,686.63,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669876076,5.48910358,686.62,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669876271,5.48910358,686.61,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669876474,5.48910358,686.6,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669876678,5.48910358,686.59,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669876978,5.48910358,686.58,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669877179,5.48910358,686.57,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669877380,5.48910358,686.56,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669877571,5.48910358,686.55,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669877773,5.48910358,686.54,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669877971,2.35846308,686.57,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669877972,5.48910358,686.53,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669878178,5.48910358,686.52,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669878373,1.09279101,684.74,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669880783,2.23111499,685.5,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669880784,1.09279101,684.86,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669881384,1.09279101,684.86,683.56,0.26846207]
["bitfinex-derivatives","BNBF0:USTF0",1737669881981,1.09279101,684.86,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737669882787,1.09279101,685.05,683.56,0.26844899]
["bitfinex-derivatives","BNBF0:USTF0",1737669883489,1.09279101,685.05,683.57,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669883684,1.09279101,685.05,683.58,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669883884,1.09279101,685.05,683.59,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669884090,1.09279101,685.05,683.56,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669884292,1.09279101,685.05,683.57,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669884487,1.09279101,685.05,683.56,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669884791,1.09279101,685.05,683.57,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669884991,1.09279101,685.15,683.56,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669885187,1.09279101,685.15,683.58,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669885386,1.09279101,685.15,683.59,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669885589,1.09279101,685.15,683.6,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669885792,1.09279101,685.15,683.56,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669887793,1.09279101,685.16,683.56,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669889696,1.09279101,685.16,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737669889994,1.09279101,685.16,683.59,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669890394,1.09279101,685.16,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737669890595,1.09279101,685.23,683.62,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669890789,1.09279101,685.23,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737669890990,1.09279101,685.23,683.65,0.26843959]
["bitfinex-derivatives","BNBF0:USTF0",1737669891393,1.09279101,685.23,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737669894097,1.09279101,685.23,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669894393,1.09279101,685.15,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669894598,0.29191114,685.14,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669897502,1.38470215,685.14,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669901000,1.09279101,685.09,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669903304,1.09279101,684.97,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669906308,1.09279101,685.03,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669908309,0.29191114,685.14,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669908310,1.09279101,684.86,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669911612,1.09279101,684.82,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669912911,1.09279101,684.82,683.67,0.26848371]
["bitfinex-derivatives","BNBF0:USTF0",1737669913506,1.09279101,684.82,683.66,0.27659972]
["bitfinex-derivatives","BNBF0:USTF0",1737669913707,1.09279101,684.82,683.43,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737669913708,1.09279101,684.82,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737669913907,1.09279101,684.82,683.69,0.26848221]
["bitfinex-derivatives","BNBF0:USTF0",1737669914208,1.09279101,684.82,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737669914408,1.09279101,684.82,683.71,0.26848221]
["bitfinex-derivatives","BNBF0:USTF0",1737669914712,1.09279101,684.73,683.71,0.26848221]
["bitfinex-derivatives","BNBF0:USTF0",1737669914914,1.09279101,684.73,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737669917415,1.09279101,684.65,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737669921313,1.09279101,684.63,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737669923815,1.09279101,684.82,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737669924316,1.09279101,684.82,683.73,0.2684794]
["bitfinex-derivatives","BNBF0:USTF0",1737669925612,1.09279101,684.82,683.73,0.56099252]
["bitfinex-derivatives","BNBF0:USTF0",1737669925915,1.09279101,684.82,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737669926217,1.09279101,684.71,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737669929920,1.09279101,684.72,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737669932922,1.09279101,684.67,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737669936327,1.09279101,684.64,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737669936521,1.09279101,684.64,683.74,0.26849723]
["bitfinex-derivatives","BNBF0:USTF0",1737669938624,1.09279101,684.64,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737669938825,1.09279101,684.64,683.74,0.26847543]
["bitfinex-derivatives","BNBF0:USTF0",1737669940633,0.75604998,685.13,683.75,0.26847459]
["bitfinex-derivatives","BNBF0:USTF0",1737669940634,1.09279101,684.68,683.75,0.26847459]
["bitfinex-derivatives","BNBF0:USTF0",1737669940835,1.09279101,684.68,683.74,0.26847459]
["bitfinex-derivatives","BNBF0:USTF0",1737669941034,1.09279101,684.68,683.75,0.26847459]
["bitfinex-derivatives","BNBF0:USTF0",1737669941237,1.09279101,684.68,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737669941435,1.09279101,684.68,683.77,0.26847459]
["bitfinex-derivatives","BNBF0:USTF0",1737669941630,1.09279101,684.68,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737669941835,1.09279101,684.68,683.79,0.26847459]
["bitfinex-derivatives","BNBF0:USTF0",1737669943136,0.75604998,685.13,683.79,0.26847459]
["bitfinex-derivatives","BNBF0:USTF0",1737669943137,1.09279101,684.7,683.79,0.26847459]
["bitfinex-derivatives","BNBF0:USTF0",1737669945135,1.09279101,684.7,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737669945336,1.09279101,684.7,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737669946433,1.09279101,684.71,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737669949141,1.09279101,684.96,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737669950737,1.09279101,684.96,683.81,0.26843281]
["bitfinex-derivatives","BNBF0:USTF0",1737669950937,1.09279101,684.96,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737669955653,1.09279101,684.94,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737669956851,1.09279101,684.94,683.83,0.26843706]
["bitfinex-derivatives","BNBF0:USTF0",1737669957054,1.09279101,684.94,683.83,0.56090741]
["bitfinex-derivatives","BNBF0:USTF0",1737669957250,1.09279101,684.94,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737669957654,1.09279101,684.89,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737669958057,1.09279101,684.89,683.84,0.26843797]
["bitfinex-derivatives","BNBF0:USTF0",1737669958250,1.09279101,684.89,683.84,0.56090404]
["bitfinex-derivatives","BNBF0:USTF0",1737669958457,1.09279101,684.89,683.85,0.26843797]
["bitfinex-derivatives","BNBF0:USTF0",1737669958655,1.09279101,684.89,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737669960160,1.09279101,684.96,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737669961558,1.09279101,684.96,683.85,0.26840362]
["bitfinex-derivatives","BNBF0:USTF0",1737669962159,1.09279101,684.96,683.86,0.26840352]
["bitfinex-derivatives","BNBF0:USTF0",1737669962360,1.09279101,684.96,683.85,0.26840352]
["bitfinex-derivatives","BNBF0:USTF0",1737669963163,1.09279101,685.02,683.85,0.26840352]
["bitfinex-derivatives","BNBF0:USTF0",1737669963758,1.09279101,685.02,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737669963961,1.09279101,685.02,683.85,0.26839436]
["bitfinex-derivatives","BNBF0:USTF0",1737669964556,1.09279101,685.02,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737669966661,1.09279101,685.1,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737669967762,1.09279101,685.1,683.87,0.26839597]
["bitfinex-derivatives","BNBF0:USTF0",1737669967958,1.09279101,685.1,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737669968461,1.09279101,685.1,683.87,0.26840067]
["bitfinex-derivatives","BNBF0:USTF0",1737669968663,1.09279101,685.1,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737669968861,1.09279101,685.1,683.89,0.26840067]
["bitfinex-derivatives","BNBF0:USTF0",1737669969061,1.09279101,685.1,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737669970064,1.09279101,685.08,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737669970267,1.09279101,685.08,683.91,0.26839651]
["bitfinex-derivatives","BNBF0:USTF0",1737669970960,1.09279101,685.08,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737669971266,1.09279101,685.08,683.91,0.2683992]
["bitfinex-derivatives","BNBF0:USTF0",1737669971961,1.09279101,685.08,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737669972360,1.09279101,685.08,683.93,0.26839775]
["bitfinex-derivatives","BNBF0:USTF0",1737669972664,1.09279101,685.08,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737669973066,1.09279101,685.0,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737669973265,1.09279101,685.0,683.95,0.26839729]
["bitfinex-derivatives","BNBF0:USTF0",1737669973467,1.09279101,685.0,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737669976368,1.09279101,684.94,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737669978570,1.09279101,684.95,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737669981375,1.09279101,684.89,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737669985072,1.09279101,684.92,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737669985375,1.09279101,684.92,683.97,0.2683124]
["bitfinex-derivatives","BNBF0:USTF0",1737669987679,1.09279101,684.92,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737669988977,1.09279101,685.41,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737669990384,1.09279101,685.41,683.97,0.26828823]
["bitfinex-derivatives","BNBF0:USTF0",1737669990778,1.09279101,685.41,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737669990983,1.09279101,685.41,684.0,0.26828823]
["bitfinex-derivatives","BNBF0:USTF0",1737669991177,1.09279101,685.41,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737669991380,1.09279101,685.41,684.03,0.26828823]
["bitfinex-derivatives","BNBF0:USTF0",1737669991580,1.09279101,685.41,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737669991778,1.09279101,685.41,684.05,0.26828823]
["bitfinex-derivatives","BNBF0:USTF0",1737669991978,1.09279101,685.67,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737669992183,1.09279101,685.67,684.07,0.26828823]
["bitfinex-derivatives","BNBF0:USTF0",1737669992184,0.29168975,685.66,684.07,0.26828823]
["bitfinex-derivatives","BNBF0:USTF0",1737669992383,0.29168975,685.66,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737669993185,0.29168975,685.66,684.09,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1737669993486,0.29168975,685.66,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737669993684,0.29168975,685.66,684.11,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1737669993881,0.29168975,685.66,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737669994185,0.29168975,685.66,684.13,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1737669994386,1.09279101,685.5,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737669994787,1.09279101,685.5,684.15,0.2682969]
["bitfinex-derivatives","BNBF0:USTF0",1737669994983,1.09279101,685.5,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737669996380,0.29176209,685.49,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737669996585,1.09279101,685.44,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737669999089,1.09279101,685.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737670001489,1.09279101,685.38,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737670004191,1.09279101,685.33,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737670006395,1.09279101,685.33,684.17,0.26830918]
["bitfinex-derivatives","BNBF0:USTF0",1737670007194,1.09279101,685.31,684.17,0.26830918]
["bitfinex-derivatives","BNBF0:USTF0",1737670007589,1.09279101,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737670007795,1.09279101,685.31,684.19,0.26830918]
["bitfinex-derivatives","BNBF0:USTF0",1737670007995,1.09279101,685.31,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737670008196,1.09279101,685.31,684.21,0.26830918]
["bitfinex-derivatives","BNBF0:USTF0",1737670008391,1.09279101,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670008590,1.09279101,685.31,684.23,0.26830918]
["bitfinex-derivatives","BNBF0:USTF0",1737670010693,1.09279101,685.36,684.23,0.26830918]
["bitfinex-derivatives","BNBF0:USTF0",1737670012494,1.09279101,685.36,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670012900,1.09279101,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670017103,0.29176209,685.49,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670017104,1.09279101,685.48,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670019608,1.09279101,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670022609,1.09279101,685.32,684.23,0.26829294]
["bitfinex-derivatives","BNBF0:USTF0",1737670023312,1.09279101,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670023502,1.09279101,685.28,684.23,0.26828648]
["bitfinex-derivatives","BNBF0:USTF0",1737670023810,1.09279101,685.28,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670033110,1.09279101,685.38,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670035512,0.29176209,685.49,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670035513,1.09279101,685.37,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670038317,1.09279101,685.27,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670040716,0.29176209,685.49,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670040717,1.09279101,685.23,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670043922,1.09279101,685.14,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670047519,1.09279101,685.38,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670050525,1.09279101,685.45,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670052622,0.29178338,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670054531,1.09279101,685.04,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670059835,1.09279101,685.04,683.79,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670060037,1.09279101,685.04,683.8,0.56091323]
["bitfinex-derivatives","BNBF0:USTF0",1737670060931,1.09279101,685.04,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737670061336,1.09279101,685.14,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737670063139,0.29191966,685.12,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737670065437,1.09279101,684.97,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737670068244,1.3847746,684.97,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737670068845,0.29198359,684.97,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737670072351,0.29198359,684.97,682.75,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670072543,0.29198359,684.97,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737670072748,0.29198359,684.97,682.87,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670072948,0.29198359,684.97,682.88,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670073249,0.29198359,684.97,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737670073250,0.29198359,684.97,682.89,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670073544,0.29198359,684.97,682.9,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670073749,0.29198359,684.97,682.87,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670074542,0.29198359,684.97,682.88,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670074748,0.29198359,684.97,682.89,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670074946,0.29198359,684.97,682.87,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670075142,0.29198359,684.97,682.88,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670075343,0.29198359,684.97,682.89,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670075549,0.29198359,684.97,682.87,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670080562,0.29198359,684.97,682.88,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670080762,0.29198359,684.97,682.89,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670080955,0.29198359,684.97,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737670080956,0.29198359,684.97,682.9,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670081161,0.29198359,684.97,682.91,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670081361,0.29198359,684.97,682.92,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670081561,0.29198359,684.97,682.93,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670081762,0.29198359,684.97,682.94,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670081958,0.29198359,684.97,682.95,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670082162,0.29198359,684.97,682.96,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670082361,0.29198359,684.97,682.97,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670082554,0.29198359,684.97,682.98,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670082758,0.29198359,684.97,682.99,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670082957,0.29198359,684.97,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737670082958,0.29198359,684.97,683.0,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670083261,0.29198359,684.97,682.87,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670083459,0.29198359,684.97,682.88,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670083663,0.29198359,684.97,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737670083664,0.29198359,684.97,682.89,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670083858,0.29198359,684.97,682.9,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670084159,0.29198359,684.97,682.91,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670084356,0.29198359,684.97,682.92,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670084560,1.09279101,684.83,682.93,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670084762,1.09279101,684.83,682.94,0.26862163]
["bitfinex-derivatives","BNBF0:USTF0",1737670085159,1.09279101,684.83,682.95,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670085365,1.09279101,684.83,682.87,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670085565,1.09279101,684.83,682.88,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670085764,1.09279101,684.83,682.89,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670085959,1.09279101,684.83,682.9,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670086160,1.09279101,684.83,682.91,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670086363,1.09279101,684.83,682.92,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670086563,1.09279101,684.83,682.93,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670086765,1.09279101,684.83,682.87,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670086965,1.09279101,684.83,682.88,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670087165,1.09279101,684.83,682.89,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670087365,1.09279101,684.83,682.9,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670087568,1.09279101,684.89,682.91,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670087766,1.09279101,684.89,682.92,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670087964,1.09279101,684.89,682.93,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670088162,1.09279101,684.89,682.87,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670088475,1.09279101,684.89,682.88,0.26868847]
["bitfinex-derivatives","BNBF0:USTF0",1737670088767,1.09279101,684.89,682.89,0.26868438]
["bitfinex-derivatives","BNBF0:USTF0",1737670088965,1.09279101,684.89,682.9,0.26868438]
["bitfinex-derivatives","BNBF0:USTF0",1737670089466,1.09279101,684.89,682.91,0.26868438]
["bitfinex-derivatives","BNBF0:USTF0",1737670089659,1.09279101,684.89,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737670089660,1.09279101,684.89,682.92,0.26868438]
["bitfinex-derivatives","BNBF0:USTF0",1737670089860,1.09279101,684.89,682.87,0.26868438]
["bitfinex-derivatives","BNBF0:USTF0",1737670090068,1.09279101,684.89,682.88,0.26868438]
["bitfinex-derivatives","BNBF0:USTF0",1737670090264,1.09279101,684.89,682.89,0.26868438]
["bitfinex-derivatives","BNBF0:USTF0",1737670090466,0.29202622,684.87,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737670090667,0.29202622,684.87,682.92,0.26867744]
["bitfinex-derivatives","BNBF0:USTF0",1737670090868,0.29202622,684.87,682.93,0.26867744]
["bitfinex-derivatives","BNBF0:USTF0",1737670091065,0.29202622,684.87,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737670091266,0.29202622,684.87,682.96,0.26867744]
["bitfinex-derivatives","BNBF0:USTF0",1737670091466,1.38481723,684.87,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737670091668,1.38481723,684.87,682.99,0.26867744]
["bitfinex-derivatives","BNBF0:USTF0",1737670092065,1.38481723,684.87,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737670092268,1.38481723,684.87,683.02,0.26867744]
["bitfinex-derivatives","BNBF0:USTF0",1737670092569,1.38481723,684.87,683.03,0.56149313]
["bitfinex-derivatives","BNBF0:USTF0",1737670092765,1.38481723,684.87,683.04,0.56148885]
["bitfinex-derivatives","BNBF0:USTF0",1737670092968,1.38481723,684.87,683.05,0.56148456]
["bitfinex-derivatives","BNBF0:USTF0",1737670093165,1.38481723,684.87,683.06,0.56148027]
["bitfinex-derivatives","BNBF0:USTF0",1737670093366,1.38481723,684.87,683.07,0.56147599]
["bitfinex-derivatives","BNBF0:USTF0",1737670093570,1.38481723,684.87,683.08,0.26868023]
["bitfinex-derivatives","BNBF0:USTF0",1737670093771,1.38481723,684.87,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737670093971,1.09279101,684.77,683.1,0.26868023]
["bitfinex-derivatives","BNBF0:USTF0",1737670094266,0.29207313,684.76,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737670094473,0.29207313,684.76,683.12,0.26868023]
["bitfinex-derivatives","BNBF0:USTF0",1737670094669,0.29207313,684.76,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737670094865,0.29207313,684.76,683.14,0.26868023]
["bitfinex-derivatives","BNBF0:USTF0",1737670096270,1.09279101,684.6,683.14,0.26868023]
["bitfinex-derivatives","BNBF0:USTF0",1737670099676,1.09279101,684.6,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737670099878,0.29207313,684.76,683.14,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737670101479,0.29207313,684.76,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737670101675,0.29207313,684.76,683.17,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737670103478,0.29207313,684.76,683.18,0.26858609]
["bitfinex-derivatives","BNBF0:USTF0",1737670103673,0.29207313,684.76,683.19,0.56133042]
["bitfinex-derivatives","BNBF0:USTF0",1737670103871,0.29207313,684.76,683.2,0.26858609]
["bitfinex-derivatives","BNBF0:USTF0",1737670105079,0.29207313,684.76,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737670105380,0.29207313,684.76,683.2,0.26858741]
["bitfinex-derivatives","BNBF0:USTF0",1737670105679,0.29207313,684.76,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737670105880,0.29207313,684.76,683.23,0.26858741]
["bitfinex-derivatives","BNBF0:USTF0",1737670106092,0.29207313,684.76,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737670106276,0.29207313,684.76,683.25,0.26858741]
["bitfinex-derivatives","BNBF0:USTF0",1737670110182,1.38486414,684.76,683.25,0.26858741]
["bitfinex-derivatives","BNBF0:USTF0",1737670112084,1.38486414,684.76,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737670112382,1.38486414,684.76,683.28,0.26858741]
["bitfinex-derivatives","BNBF0:USTF0",1737670112577,1.38486414,684.76,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737670112783,1.38486414,684.76,683.3,0.26858741]
["bitfinex-derivatives","BNBF0:USTF0",1737670112975,1.38486414,684.76,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737670113179,1.38486414,684.76,683.32,0.26858741]
["bitfinex-derivatives","BNBF0:USTF0",1737670113577,0.29207313,684.76,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737670113877,0.29207313,684.76,683.34,0.26858741]
["bitfinex-derivatives","BNBF0:USTF0",1737670114084,0.29207313,684.76,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737670114284,0.29207313,684.76,683.36,0.26854583]
["bitfinex-derivatives","BNBF0:USTF0",1737670114483,0.29207313,684.76,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737670114679,0.29207313,684.76,683.38,0.26854583]
["bitfinex-derivatives","BNBF0:USTF0",1737670114983,0.29207313,684.76,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737670115184,0.29207313,684.76,683.4,0.26854583]
["bitfinex-derivatives","BNBF0:USTF0",1737670115385,0.29207313,684.76,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737670115585,0.29207313,684.76,683.42,0.26854583]
["bitfinex-derivatives","BNBF0:USTF0",1737670115786,0.29207313,684.76,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737670116085,0.29207313,684.76,683.44,0.26853945]
["bitfinex-derivatives","BNBF0:USTF0",1737670116281,0.29207313,684.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737670116482,0.29207313,684.76,683.46,0.26853945]
["bitfinex-derivatives","BNBF0:USTF0",1737670116684,0.29207313,684.76,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737670116887,0.29207313,684.76,683.48,0.26853945]
["bitfinex-derivatives","BNBF0:USTF0",1737670117185,0.29207313,684.76,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737670117381,0.29207313,684.76,683.5,0.26853945]
["bitfinex-derivatives","BNBF0:USTF0",1737670117584,0.29207313,684.76,683.5,0.561151]
["bitfinex-derivatives","BNBF0:USTF0",1737670117785,0.29207313,684.76,683.51,0.26853945]
["bitfinex-derivatives","BNBF0:USTF0",1737670117981,0.29207313,684.76,683.52,0.26853908]
["bitfinex-derivatives","BNBF0:USTF0",1737670118183,0.29207313,684.76,683.53,0.26853908]
["bitfinex-derivatives","BNBF0:USTF0",1737670118385,0.29207313,684.76,683.54,0.26853908]
["bitfinex-derivatives","BNBF0:USTF0",1737670118586,0.29207313,684.76,683.55,0.26853908]
["bitfinex-derivatives","BNBF0:USTF0",1737670118782,0.29207313,684.76,683.51,0.26853908]
["bitfinex-derivatives","BNBF0:USTF0",1737670118988,0.29207313,684.76,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670119289,0.29207313,684.76,683.51,0.26854261]
["bitfinex-derivatives","BNBF0:USTF0",1737670119689,0.29207313,684.76,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670119987,0.29207313,684.76,683.51,0.26853765]
["bitfinex-derivatives","BNBF0:USTF0",1737670120488,0.29207313,684.76,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670123190,1.09279101,684.71,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670126794,1.09279101,684.74,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670130096,1.09279101,684.64,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670132300,1.09279101,684.64,683.51,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737670133899,1.09279101,684.65,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670134100,1.09279101,684.65,683.51,0.26856947]
["bitfinex-derivatives","BNBF0:USTF0",1737670135704,1.09279101,684.65,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670135902,1.09279101,684.65,683.51,0.26858097]
["bitfinex-derivatives","BNBF0:USTF0",1737670136703,1.09279101,684.65,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670136906,1.09279101,684.42,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670139512,0.29207313,684.76,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670142517,1.09279101,684.53,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670144015,1.09279101,684.53,683.51,0.26857989]
["bitfinex-derivatives","BNBF0:USTF0",1737670144217,1.09279101,684.53,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670145118,1.09279101,684.54,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737670148120,1.09279101,684.54,683.51,0.26852567]
["bitfinex-derivatives","BNBF0:USTF0",1737670148321,0.29207313,684.76,683.51,0.26852567]
["bitfinex-derivatives","BNBF0:USTF0",1737670148817,0.29207313,684.76,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737670149021,0.29207313,684.76,683.53,0.26852567]
["bitfinex-derivatives","BNBF0:USTF0",1737670149320,0.29207313,684.76,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737670150516,0.29207313,684.76,683.55,0.2685166]
["bitfinex-derivatives","BNBF0:USTF0",1737670150720,0.29207313,684.76,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737670151323,0.29207313,684.76,683.57,0.26851164]
["bitfinex-derivatives","BNBF0:USTF0",1737670151623,1.09279101,684.74,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737670152424,1.09279101,684.74,683.57,0.26851307]
["bitfinex-derivatives","BNBF0:USTF0",1737670153025,1.09279101,684.74,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737670154130,1.09279101,684.74,683.59,0.26851433]
["bitfinex-derivatives","BNBF0:USTF0",1737670154324,1.09279101,684.74,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737670154520,1.09279101,684.74,683.61,0.26851433]
["bitfinex-derivatives","BNBF0:USTF0",1737670154926,0.29207313,684.76,683.61,0.26851433]
["bitfinex-derivatives","BNBF0:USTF0",1737670155229,0.29207313,684.76,683.62,0.26848971]
["bitfinex-derivatives","BNBF0:USTF0",1737670155627,0.29207313,684.76,683.63,0.26848971]
["bitfinex-derivatives","BNBF0:USTF0",1737670155921,0.29207313,684.76,683.64,0.26848971]
["bitfinex-derivatives","BNBF0:USTF0",1737670156124,0.29207313,684.76,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737670156325,0.29207313,684.76,683.66,0.26848971]
["bitfinex-derivatives","BNBF0:USTF0",1737670156526,0.29207313,684.76,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737670156721,0.29207313,684.76,683.68,0.26848971]
["bitfinex-derivatives","BNBF0:USTF0",1737670156926,0.29207313,684.76,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737670157126,0.29207313,684.76,683.7,0.26848377]
["bitfinex-derivatives","BNBF0:USTF0",1737670158330,0.29207313,684.76,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737670160429,1.09279101,684.85,683.7,0.26848208]
["bitfinex-derivatives","BNBF0:USTF0",1737670160829,1.09279101,684.85,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737670161230,1.09279101,684.85,683.72,0.26848208]
["bitfinex-derivatives","BNBF0:USTF0",1737670161434,1.09279101,684.81,683.72,0.26848208]
["bitfinex-derivatives","BNBF0:USTF0",1737670161628,1.09279101,684.81,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737670161832,1.09279101,684.81,683.74,0.26848208]
["bitfinex-derivatives","BNBF0:USTF0",1737670162032,1.09279101,684.81,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670164735,1.09279101,684.9,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670167535,1.09279101,684.93,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670170339,1.09279101,684.94,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670173243,1.09279101,684.86,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670175747,1.09279101,684.82,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670178748,1.09279101,684.76,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670181152,1.09279101,684.76,683.75,0.26850796]
["bitfinex-derivatives","BNBF0:USTF0",1737670182054,1.09279101,684.62,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670182852,1.09279101,684.62,683.75,0.26849656]
["bitfinex-derivatives","BNBF0:USTF0",1737670183853,1.09279101,684.62,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670184956,1.09279101,684.62,683.75,0.26843799]
["bitfinex-derivatives","BNBF0:USTF0",1737670185654,1.09279101,684.58,683.75,0.26843799]
["bitfinex-derivatives","BNBF0:USTF0",1737670187654,1.09279101,684.93,683.75,0.26843799]
["bitfinex-derivatives","BNBF0:USTF0",1737670188156,1.09279101,684.93,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737670188356,1.09279101,684.93,683.75,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1737670189558,1.09279101,684.93,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737670189758,1.09279101,684.93,683.77,0.26843021]
["bitfinex-derivatives","BNBF0:USTF0",1737670190058,1.09279101,684.93,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737670190260,1.09279101,684.93,683.77,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1737670190456,1.09279101,684.93,683.78,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670190658,1.09279101,684.92,683.77,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670190960,1.09279101,684.92,683.78,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670191155,1.09279101,684.92,683.79,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670191357,1.09279101,684.92,683.77,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670191559,1.09279101,684.92,683.78,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670191757,1.09279101,684.92,683.77,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670191958,1.09279101,684.92,683.79,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670192155,1.09279101,684.92,683.8,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670192359,1.09279101,684.92,683.77,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670192559,1.09279101,684.92,683.78,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670192860,1.09279101,684.92,683.79,0.56088092]
["bitfinex-derivatives","BNBF0:USTF0",1737670193055,1.09279101,684.92,683.8,0.56087665]
["bitfinex-derivatives","BNBF0:USTF0",1737670193261,1.09279101,684.92,683.81,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670193661,1.09279101,684.92,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737670193862,1.09279101,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737670194063,1.09279101,685.02,683.83,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670194364,1.09279101,685.02,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737670194563,1.09279101,685.02,683.85,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670194757,1.09279101,685.02,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737670194957,1.09279101,685.02,683.87,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670195357,1.09279101,685.02,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737670195557,1.09279101,685.02,683.89,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670195761,1.09279101,685.02,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737670195958,1.09279101,685.02,683.91,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670196164,1.09279101,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737670196460,1.09279101,685.02,683.93,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670196666,1.09279101,685.02,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737670196965,1.09279101,685.02,683.95,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670197166,1.09279101,685.09,683.95,0.26839347]
["bitfinex-derivatives","BNBF0:USTF0",1737670199266,1.09279101,685.09,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737670200070,1.09279101,685.09,683.95,0.26839713]
["bitfinex-derivatives","BNBF0:USTF0",1737670202771,1.09279101,685.09,683.95,0.56081616]
["bitfinex-derivatives","BNBF0:USTF0",1737670202967,1.09279101,685.09,683.96,0.26839713]
["bitfinex-derivatives","BNBF0:USTF0",1737670203173,1.09279101,685.09,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737670203375,1.09279101,685.09,683.98,0.26839713]
["bitfinex-derivatives","BNBF0:USTF0",1737670204576,1.09279101,685.07,683.98,0.26839713]
["bitfinex-derivatives","BNBF0:USTF0",1737670205677,1.09279101,685.07,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737670208380,1.09279101,685.3,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737670209986,1.09279101,685.3,683.98,0.26829217]
["bitfinex-derivatives","BNBF0:USTF0",1737670210383,1.09279101,685.3,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737670210583,1.09279101,685.3,684.0,0.26829217]
["bitfinex-derivatives","BNBF0:USTF0",1737670211184,1.09279101,685.3,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737670211385,1.09279101,685.63,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737670211584,0.29170677,685.62,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737670212084,0.29170677,685.62,684.0,0.2683028]
["bitfinex-derivatives","BNBF0:USTF0",1737670212279,0.29170677,685.62,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737670212483,0.29170677,685.62,684.02,0.2683028]
["bitfinex-derivatives","BNBF0:USTF0",1737670212680,0.29170677,685.62,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737670212888,0.29170677,685.62,684.04,0.2683028]
["bitfinex-derivatives","BNBF0:USTF0",1737670213085,0.29170677,685.62,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737670213585,0.29170677,685.62,684.06,0.2683028]
["bitfinex-derivatives","BNBF0:USTF0",1737670214281,0.29170677,685.62,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737670214482,0.29170677,685.62,684.08,0.2683028]
["bitfinex-derivatives","BNBF0:USTF0",1737670214988,1.09279101,685.52,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737670215889,1.09279101,685.52,684.1,0.26829858]
["bitfinex-derivatives","BNBF0:USTF0",1737670216187,1.09279101,685.52,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737670216389,1.09279101,685.52,684.12,0.26829658]
["bitfinex-derivatives","BNBF0:USTF0",1737670217080,1.09279101,685.52,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737670217488,1.09279101,685.52,684.14,0.26830084]
["bitfinex-derivatives","BNBF0:USTF0",1737670217683,1.09279101,685.52,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670217881,1.09279101,685.48,684.16,0.26830084]
["bitfinex-derivatives","BNBF0:USTF0",1737670218883,1.09279101,685.48,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670219089,1.09279101,685.48,684.16,0.26830035]
["bitfinex-derivatives","BNBF0:USTF0",1737670219390,1.09279101,685.48,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670219590,1.09279101,685.48,684.16,0.26830426]
["bitfinex-derivatives","BNBF0:USTF0",1737670220285,1.09279101,685.48,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670220591,1.09279101,685.48,684.16,0.26830179]
["bitfinex-derivatives","BNBF0:USTF0",1737670221092,1.09279101,685.39,684.16,0.26830179]
["bitfinex-derivatives","BNBF0:USTF0",1737670221486,1.09279101,685.39,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670222086,1.09279101,685.39,684.16,0.2683045]
["bitfinex-derivatives","BNBF0:USTF0",1737670222686,1.09279101,685.39,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670223088,1.09279101,685.39,684.16,0.26830408]
["bitfinex-derivatives","BNBF0:USTF0",1737670223394,1.09279101,685.39,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670223895,1.09279101,685.39,684.16,0.26829854]
["bitfinex-derivatives","BNBF0:USTF0",1737670224097,1.09279101,685.39,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670224394,1.09279101,685.39,684.16,0.26829966]
["bitfinex-derivatives","BNBF0:USTF0",1737670224993,1.09279101,685.35,684.16,0.26829966]
["bitfinex-derivatives","BNBF0:USTF0",1737670225697,1.09279101,685.35,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737670227096,1.09279101,685.35,684.16,0.26830087]
["bitfinex-derivatives","BNBF0:USTF0",1737670228197,1.09279101,685.31,684.16,0.26830087]
["bitfinex-derivatives","BNBF0:USTF0",1737670228794,1.09279101,685.31,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737670228995,1.09279101,685.31,684.18,0.26830087]
["bitfinex-derivatives","BNBF0:USTF0",1737670229199,1.09279101,685.31,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737670229500,1.09279101,685.31,684.2,0.26828417]
["bitfinex-derivatives","BNBF0:USTF0",1737670230097,1.09279101,685.31,684.2,0.56059635]
["bitfinex-derivatives","BNBF0:USTF0",1737670230296,1.09279101,685.31,684.21,0.26828417]
["bitfinex-derivatives","BNBF0:USTF0",1737670232401,1.09279101,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737670234399,1.09279101,685.31,684.23,0.2682515]
["bitfinex-derivatives","BNBF0:USTF0",1737670234701,1.09279101,685.31,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737670235002,1.09279101,685.31,684.25,0.2682515]
["bitfinex-derivatives","BNBF0:USTF0",1737670235201,1.09279101,685.31,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737670235501,1.38449778,685.62,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737670235502,1.09279101,685.36,684.27,0.2682515]
["bitfinex-derivatives","BNBF0:USTF0",1737670235696,1.09279101,685.36,684.27,0.56053378]
["bitfinex-derivatives","BNBF0:USTF0",1737670235898,1.09279101,685.36,684.28,0.2682515]
["bitfinex-derivatives","BNBF0:USTF0",1737670236602,1.09279101,685.36,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737670238102,1.09279101,685.39,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737670238601,1.09279101,685.39,684.28,0.26824755]
["bitfinex-derivatives","BNBF0:USTF0",1737670239403,1.09279101,685.39,684.28,0.56052556]
["bitfinex-derivatives","BNBF0:USTF0",1737670239699,1.09279101,685.39,684.29,0.26824755]
["bitfinex-derivatives","BNBF0:USTF0",1737670240400,1.09279101,685.39,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670241204,1.09279101,685.34,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670243404,1.09279101,685.34,684.29,0.26824489]
["bitfinex-derivatives","BNBF0:USTF0",1737670244005,1.09279101,685.34,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670244206,1.09279101,685.34,684.29,0.26825346]
["bitfinex-derivatives","BNBF0:USTF0",1737670244601,1.09279101,685.32,684.29,0.26825346]
["bitfinex-derivatives","BNBF0:USTF0",1737670245499,1.09279101,685.32,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670247609,1.09279101,685.41,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670250012,1.09279101,685.41,684.29,0.26826777]
["bitfinex-derivatives","BNBF0:USTF0",1737670250412,1.09279101,685.41,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670252815,1.09279101,685.41,684.29,0.26826449]
["bitfinex-derivatives","BNBF0:USTF0",1737670253517,1.09279101,685.41,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670254113,1.09279101,685.25,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670256922,1.09279101,685.3,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670259920,1.09279101,685.4,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670263225,1.09279101,685.47,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670265527,1.09279101,685.54,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670270126,1.09279101,685.54,684.29,0.26823877]
["bitfinex-derivatives","BNBF0:USTF0",1737670272532,1.09279101,685.54,684.3,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670272730,1.09279101,685.36,684.31,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670273026,1.09279101,685.36,684.32,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670273229,1.09279101,685.36,684.29,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670273429,1.09279101,685.36,684.3,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670273622,1.09279101,685.36,684.31,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670273826,1.09279101,685.36,684.32,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670274027,1.09279101,685.36,684.33,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670274227,1.09279101,685.36,684.29,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670274430,1.09279101,685.36,684.3,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670274728,1.09279101,685.36,684.29,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670275030,1.09279101,685.36,684.3,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670275230,1.09279101,685.36,684.29,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670276328,1.09279101,685.79,684.3,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670276528,1.09279101,685.79,684.31,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670279334,1.09279101,686.01,684.31,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670279535,1.09279101,686.01,684.29,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670279735,1.09279101,686.01,684.3,0.26817519]
["bitfinex-derivatives","BNBF0:USTF0",1737670279934,1.09279101,686.01,684.31,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670280334,1.09279101,686.01,684.32,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670280537,1.09279101,686.01,684.33,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670280836,1.09279101,686.01,684.34,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670281136,1.09279101,686.01,684.35,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670281332,1.09279101,686.01,684.29,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670281533,1.09279101,686.01,684.3,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670281736,1.09279101,686.01,684.29,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670281936,1.09279101,686.01,684.3,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670282236,1.09279101,686.01,684.31,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670282539,1.09279101,686.17,684.32,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670282837,1.09279101,686.17,684.33,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670283036,1.09279101,686.17,684.34,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670283238,1.09279101,686.17,684.29,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670283439,1.09279101,686.17,684.3,0.26809127]
["bitfinex-derivatives","BNBF0:USTF0",1737670283637,1.09279101,686.17,684.31,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670283838,1.09279101,686.17,684.32,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670284037,1.09279101,686.17,684.29,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670284339,1.09279101,686.17,684.3,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670284633,1.09279101,686.17,684.31,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670284839,1.09279101,686.17,684.32,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670285139,1.09279101,686.53,684.33,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670285437,0.2913286,686.51,684.34,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670285634,0.2913286,686.51,684.35,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670285829,0.2913286,686.51,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737670285830,0.2913286,686.51,684.29,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670286033,0.2913286,686.51,684.3,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670286235,0.2913286,686.51,684.31,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670286436,0.2913286,686.51,684.32,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670286739,0.2913286,686.51,684.33,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670286940,0.2913286,686.51,684.34,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670287140,0.2913286,686.51,684.35,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670287339,0.2913286,686.51,684.36,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670287639,0.2913286,686.51,684.37,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670287836,0.2913286,686.51,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737670288040,0.2913286,686.51,684.4,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670288244,0.2913286,686.51,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737670288439,0.2913286,686.51,684.43,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670288640,0.2913286,686.51,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737670289038,0.2913286,686.51,684.46,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670289336,0.2913286,686.51,684.12,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670289337,0.2913286,686.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737670289543,0.2913286,686.51,684.49,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670289738,0.2913286,686.51,684.5,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670289943,0.2913286,686.51,684.51,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670290243,0.2913286,686.51,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737670290444,0.2913286,686.51,684.54,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670290744,0.2913286,686.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737670290946,0.2913286,686.51,684.57,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670291144,0.2913286,686.51,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737670291344,0.2913286,686.51,684.6,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670291545,0.2913286,686.51,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737670291746,0.2913286,686.51,684.63,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670292041,0.2913286,686.51,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737670292245,0.2913286,686.51,684.66,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670292439,0.2913286,686.51,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737670292645,0.2913286,686.51,684.69,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670292845,0.2913286,686.51,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737670293146,0.2913286,686.51,684.71,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670293447,0.2913286,686.51,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737670293647,0.2913286,686.51,684.73,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670294045,0.2913286,686.51,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737670294246,0.2913286,686.51,684.75,0.26804013]
["bitfinex-derivatives","BNBF0:USTF0",1737670294442,0.2913286,686.51,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737670294647,0.2913286,686.51,684.77,0.26801134]
["bitfinex-derivatives","BNBF0:USTF0",1737670294948,0.2913286,686.51,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737670295140,0.2913286,686.51,684.79,0.26801134]
["bitfinex-derivatives","BNBF0:USTF0",1737670295344,0.2913286,686.51,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737670295544,0.2913286,686.51,684.81,0.26801134]
["bitfinex-derivatives","BNBF0:USTF0",1737670295845,0.2913286,686.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737670296150,0.2913286,686.51,684.83,0.26801134]
["bitfinex-derivatives","BNBF0:USTF0",1737670296349,0.2913286,686.51,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737670304351,0.2913286,686.51,684.85,0.26800354]
["bitfinex-derivatives","BNBF0:USTF0",1737670304547,1.09279101,686.45,684.85,0.26800354]
["bitfinex-derivatives","BNBF0:USTF0",1737670305253,1.09279101,686.45,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737670305551,0.29135831,686.44,684.87,0.26800354]
["bitfinex-derivatives","BNBF0:USTF0",1737670305952,0.29135831,686.44,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737670306151,0.29135831,686.44,684.89,0.26800354]
["bitfinex-derivatives","BNBF0:USTF0",1737670306345,0.29135831,686.44,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737670306549,0.29135831,686.44,684.91,0.26800354]
["bitfinex-derivatives","BNBF0:USTF0",1737670307146,0.29135831,686.44,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737670307347,0.29135831,686.44,684.92,0.26800841]
["bitfinex-derivatives","BNBF0:USTF0",1737670307551,1.09279101,686.19,684.92,0.26800841]
["bitfinex-derivatives","BNBF0:USTF0",1737670310852,1.09279101,686.09,684.92,0.26800841]
["bitfinex-derivatives","BNBF0:USTF0",1737670313459,0.29146446,686.19,684.92,0.26800841]
["bitfinex-derivatives","BNBF0:USTF0",1737670313460,1.09279101,685.95,684.92,0.26800841]
["bitfinex-derivatives","BNBF0:USTF0",1737670314360,1.09279101,685.95,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737670316264,1.09279101,685.91,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737670316564,1.09279101,685.91,684.92,0.26801509]
["bitfinex-derivatives","BNBF0:USTF0",1737670317466,1.09279101,685.91,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737670319167,1.09279101,685.83,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737670323168,1.09279101,685.91,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737670325072,1.09279101,685.91,684.92,0.26789629]
["bitfinex-derivatives","BNBF0:USTF0",1737670326674,1.09279101,686.12,684.92,0.26789629]
["bitfinex-derivatives","BNBF0:USTF0",1737670328476,1.09279101,686.12,684.93,0.26783849]
["bitfinex-derivatives","BNBF0:USTF0",1737670328675,1.09279101,686.12,684.92,0.26783849]
["bitfinex-derivatives","BNBF0:USTF0",1737670329570,1.09279101,686.63,684.92,0.26783849]
["bitfinex-derivatives","BNBF0:USTF0",1737670333180,1.09279101,686.63,684.93,0.26784578]
["bitfinex-derivatives","BNBF0:USTF0",1737670333380,1.09279101,686.63,684.94,0.26784578]
["bitfinex-derivatives","BNBF0:USTF0",1737670333681,1.09279101,686.79,684.95,0.26784578]
["bitfinex-derivatives","BNBF0:USTF0",1737670333977,0.29121407,686.78,684.92,0.26784578]
["bitfinex-derivatives","BNBF0:USTF0",1737670334181,0.29121407,686.78,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737670334376,0.29121407,686.78,684.95,0.26784578]
["bitfinex-derivatives","BNBF0:USTF0",1737670335379,0.29121407,686.78,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737670335582,0.29121407,686.78,684.98,0.26784578]
["bitfinex-derivatives","BNBF0:USTF0",1737670335783,0.29121407,686.78,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737670335982,0.29121407,686.78,685.01,0.26784419]
["bitfinex-derivatives","BNBF0:USTF0",1737670336778,0.29121407,686.78,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737670336984,0.29121407,686.78,685.04,0.26784419]
["bitfinex-derivatives","BNBF0:USTF0",1737670338582,0.29121407,686.78,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670348392,0.29121407,686.78,685.07,0.26787478]
["bitfinex-derivatives","BNBF0:USTF0",1737670348588,0.29121407,686.78,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737670348789,0.29121407,686.78,685.09,0.26787478]
["bitfinex-derivatives","BNBF0:USTF0",1737670348990,0.29121407,686.78,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737670349994,0.29121407,686.78,685.11,0.26788224]
["bitfinex-derivatives","BNBF0:USTF0",1737670350196,0.29121407,686.78,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737670350495,0.29121407,686.78,685.11,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670350695,0.29121407,686.78,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737670350993,0.29121407,686.78,685.13,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670351193,1.09279101,686.69,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737670351394,1.09279101,686.69,685.15,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670351893,1.09279101,686.69,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737670352091,1.09279101,686.69,685.17,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670352292,1.09279101,686.69,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737670352492,1.09279101,686.69,685.19,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670353094,1.09279101,686.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737670353289,1.09279101,686.69,685.21,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670353496,1.09279101,686.69,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737670353693,1.09279101,686.69,685.23,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670353897,1.09279101,686.69,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737670354096,1.09279101,686.69,685.25,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670354293,1.09279101,686.69,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737670354500,1.09279101,686.61,685.27,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670354699,1.09279101,686.61,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670354896,1.09279101,686.61,685.29,0.26788238]
["bitfinex-derivatives","BNBF0:USTF0",1737670355100,1.09279101,686.61,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670357402,0.29129041,686.6,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670358502,1.09279101,686.5,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670360599,0.29129041,686.6,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670360600,1.09279101,686.34,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670364306,0.29129041,686.6,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670364307,1.09279101,686.39,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670367308,1.09279101,686.33,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670372312,1.09279101,686.09,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670375314,1.09279101,686.3,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670375315,1.09279101,686.08,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737670375517,1.09279101,686.08,684.82,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670375817,1.09279101,686.08,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737670378715,1.09279101,686.45,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737670382124,0.29129041,686.6,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737670382125,1.09279101,686.54,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737670384923,0.29132011,686.53,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737670385118,1.09279101,686.51,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737670385417,1.38411961,686.51,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737670385618,1.38411961,686.51,684.84,0.26792785]
["bitfinex-derivatives","BNBF0:USTF0",1737670385823,1.38411961,686.51,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737670386024,1.38411961,686.51,684.87,0.26792785]
["bitfinex-derivatives","BNBF0:USTF0",1737670386224,1.38411961,686.51,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737670386423,1.38411961,686.51,684.9,0.26792785]
["bitfinex-derivatives","BNBF0:USTF0",1737670386724,1.38411961,686.51,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737670387123,1.38411961,686.51,684.93,0.26792841]
["bitfinex-derivatives","BNBF0:USTF0",1737670387424,1.38411961,686.51,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737670387627,1.09279101,686.31,684.95,0.26792841]
["bitfinex-derivatives","BNBF0:USTF0",1737670387825,1.09279101,686.31,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737670388027,1.09279101,686.31,684.97,0.26792841]
["bitfinex-derivatives","BNBF0:USTF0",1737670388224,1.09279101,686.31,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737670390327,1.09279101,686.24,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737670393130,1.09279101,686.27,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737670399035,1.09279101,686.27,684.99,0.26793623]
["bitfinex-derivatives","BNBF0:USTF0",1737670399232,1.09279101,686.27,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737670399436,1.09279101,686.27,685.01,0.26793623]
["bitfinex-derivatives","BNBF0:USTF0",1737670399636,1.09279101,686.27,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737670399830,1.09279101,686.27,685.03,0.26793623]
["bitfinex-derivatives","BNBF0:USTF0",1737670400032,1.09279101,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737670400335,1.09279101,686.22,685.05,0.26793623]
["bitfinex-derivatives","BNBF0:USTF0",1737670400538,1.09279101,686.22,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670400738,1.09279101,686.22,685.07,0.26793623]
["bitfinex-derivatives","BNBF0:USTF0",1737670401337,1.09279101,686.22,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670402337,1.09279101,686.05,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670402535,1.09279101,686.05,685.07,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1737670403437,1.09279101,686.05,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670403633,1.09279101,686.05,685.07,0.26789332]
["bitfinex-derivatives","BNBF0:USTF0",1737670405436,1.09279101,686.05,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670406033,1.09279101,686.24,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670409841,1.09279101,686.41,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670410737,1.38416205,686.41,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670413138,1.09279101,686.08,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670416242,1.09279101,686.12,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670419347,1.09279101,686.25,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737670419547,1.09279101,686.25,685.07,0.26790681]
["bitfinex-derivatives","BNBF0:USTF0",1737670421151,1.09279101,686.25,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737670421351,1.09279101,686.25,685.09,0.26790681]
["bitfinex-derivatives","BNBF0:USTF0",1737670421554,1.09279101,686.25,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737670421752,1.09279101,686.25,685.11,0.26790681]
["bitfinex-derivatives","BNBF0:USTF0",1737670421947,1.09279101,686.25,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737670422151,1.09279101,686.25,685.11,0.26788279]
["bitfinex-derivatives","BNBF0:USTF0",1737670422654,1.09279101,686.25,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737670422655,1.09279101,686.31,685.12,0.26788234]
["bitfinex-derivatives","BNBF0:USTF0",1737670422848,1.09279101,686.31,685.13,0.55979774]
["bitfinex-derivatives","BNBF0:USTF0",1737670423054,1.09279101,686.31,685.14,0.55979348]
["bitfinex-derivatives","BNBF0:USTF0",1737670423352,1.09279101,686.31,685.15,0.55978922]
["bitfinex-derivatives","BNBF0:USTF0",1737670423549,1.09279101,686.31,685.16,0.26788234]
["bitfinex-derivatives","BNBF0:USTF0",1737670423750,1.09279101,686.31,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737670425256,1.09279101,686.3,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737670426955,1.09279101,686.3,685.18,0.26789439]
["bitfinex-derivatives","BNBF0:USTF0",1737670427157,1.09279101,686.3,685.18,0.55978849]
["bitfinex-derivatives","BNBF0:USTF0",1737670427357,1.09279101,686.3,685.19,0.26789439]
["bitfinex-derivatives","BNBF0:USTF0",1737670428056,1.09279101,686.3,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737670428956,0.29137104,686.41,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737670428957,1.09279101,686.26,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737670431458,1.09279101,686.34,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737670434159,1.09279101,686.33,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737670437961,1.09279101,686.33,685.19,0.26789412]
["bitfinex-derivatives","BNBF0:USTF0",1737670440464,1.09279101,686.33,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737670440857,1.09279101,686.24,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737670441661,1.09279101,686.24,685.21,0.2678631]
["bitfinex-derivatives","BNBF0:USTF0",1737670442963,1.09279101,686.24,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737670443163,1.09279101,686.24,685.23,0.2678631]
["bitfinex-derivatives","BNBF0:USTF0",1737670443365,1.09279101,686.24,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737670443566,1.09279101,686.24,685.25,0.2678631]
["bitfinex-derivatives","BNBF0:USTF0",1737670443757,1.09279101,686.24,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737670444965,1.09279101,686.4,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737670445964,1.09279101,686.4,685.27,0.26784998]
["bitfinex-derivatives","BNBF0:USTF0",1737670446163,1.09279101,686.4,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670449371,1.38416205,686.41,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670450266,1.38416205,686.41,685.29,0.26785119]
["bitfinex-derivatives","BNBF0:USTF0",1737670452473,1.38416205,686.41,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670452474,1.09279101,686.32,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670455685,1.09279101,686.4,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670458879,0.29137104,686.41,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670465286,1.09279101,686.36,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670467891,1.09279101,686.35,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670468489,1.09279101,686.35,685.29,0.26786736]
["bitfinex-derivatives","BNBF0:USTF0",1737670471194,1.09279101,686.23,685.29,0.26786736]
["bitfinex-derivatives","BNBF0:USTF0",1737670472192,1.09279101,686.23,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670473290,1.09279101,686.22,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737670474595,1.09279101,686.22,685.29,0.26780515]
["bitfinex-derivatives","BNBF0:USTF0",1737670476496,1.09279101,686.49,685.29,0.26780515]
["bitfinex-derivatives","BNBF0:USTF0",1737670478598,1.09279101,686.49,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737670478796,1.09279101,686.49,685.32,0.26780515]
["bitfinex-derivatives","BNBF0:USTF0",1737670478994,1.09279101,686.49,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1737670479199,1.09279101,686.7,685.35,0.26780515]
["bitfinex-derivatives","BNBF0:USTF0",1737670479595,1.09279101,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737670479892,1.09279101,686.7,685.37,0.26780515]
["bitfinex-derivatives","BNBF0:USTF0",1737670480600,1.09279101,686.7,685.38,0.26776982]
["bitfinex-derivatives","BNBF0:USTF0",1737670480795,1.09279101,686.7,685.37,0.26776982]
["bitfinex-derivatives","BNBF0:USTF0",1737670480993,1.09279101,686.7,685.38,0.26776982]
["bitfinex-derivatives","BNBF0:USTF0",1737670481199,1.09279101,686.7,685.39,0.26776982]
["bitfinex-derivatives","BNBF0:USTF0",1737670481400,1.09279101,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1737670481700,1.09279101,686.7,685.37,0.26776982]
["bitfinex-derivatives","BNBF0:USTF0",1737670482401,1.09279101,686.75,685.38,0.55957296]
["bitfinex-derivatives","BNBF0:USTF0",1737670482598,1.09279101,686.75,685.39,0.26776404]
["bitfinex-derivatives","BNBF0:USTF0",1737670483199,1.09279101,686.75,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737670483401,1.09279101,686.75,685.41,0.26776404]
["bitfinex-derivatives","BNBF0:USTF0",1737670483601,1.09279101,686.75,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737670485496,1.09279101,686.75,685.43,0.26776077]
["bitfinex-derivatives","BNBF0:USTF0",1737670485804,1.09279101,687.03,685.43,0.26776077]
["bitfinex-derivatives","BNBF0:USTF0",1737670485805,1.09279101,686.81,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737670489702,1.09279101,686.83,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737670489907,1.09279101,686.83,685.45,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1737670490202,1.09279101,686.83,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737670490409,1.09279101,686.83,685.47,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1737670490706,1.09279101,686.83,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737670490908,1.09279101,686.83,685.49,0.26776147]
["bitfinex-derivatives","BNBF0:USTF0",1737670491110,1.09279101,686.83,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737670492508,1.09279101,686.78,685.51,0.26777405]
["bitfinex-derivatives","BNBF0:USTF0",1737670494109,1.09279101,686.78,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737670494310,1.09279101,686.78,685.51,0.26776965]
["bitfinex-derivatives","BNBF0:USTF0",1737670495815,1.09279101,686.69,685.51,0.26776965]
["bitfinex-derivatives","BNBF0:USTF0",1737670496214,1.09279101,686.69,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737670498817,5.23624333,694.57,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737670498818,1.09279101,686.92,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737670500518,1.09279101,686.92,685.51,0.26773665]
["bitfinex-derivatives","BNBF0:USTF0",1737670500712,1.09279101,686.92,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737670501117,1.09279101,686.92,685.53,0.26773844]
["bitfinex-derivatives","BNBF0:USTF0",1737670501316,1.09279101,686.92,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737670502020,2.23111499,687.77,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737670502021,1.09279101,686.94,685.55,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737670502312,1.09279101,686.94,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737670502518,1.09279101,686.94,685.57,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737670504517,1.09279101,686.94,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737670504719,1.09279101,686.94,685.59,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737670504918,1.09279101,686.94,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737670505112,1.09279101,686.94,685.61,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737670505316,1.09279101,686.82,685.61,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737670505518,1.09279101,686.82,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737670505719,1.09279101,686.82,685.63,0.26773792]
["bitfinex-derivatives","BNBF0:USTF0",1737670505918,1.09279101,686.82,685.64,0.26772239]
["bitfinex-derivatives","BNBF0:USTF0",1737670506118,1.09279101,686.82,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737670507417,1.09279101,686.69,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737670510120,1.09279101,686.54,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737670511520,1.09279101,686.54,685.15,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670511726,0.29132011,686.53,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737670513325,1.09279101,686.44,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737670517026,0.29132011,686.53,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737670517626,0.29132011,686.53,684.28,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670517821,0.29132011,686.53,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670518026,0.29132011,686.53,684.39,0.26808992]
["bitfinex-derivatives","BNBF0:USTF0",1737670520625,1.09279101,686.37,684.39,0.26808992]
["bitfinex-derivatives","BNBF0:USTF0",1737670522424,1.09279101,686.37,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670522628,1.09279101,686.37,684.39,0.26815392]
["bitfinex-derivatives","BNBF0:USTF0",1737670523430,1.09279101,686.38,684.39,0.26815392]
["bitfinex-derivatives","BNBF0:USTF0",1737670526125,0.29132011,686.53,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670536536,0.29132011,686.53,684.39,0.26798178]
["bitfinex-derivatives","BNBF0:USTF0",1737670537335,0.29132011,686.53,684.4,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670537637,0.29132011,686.53,684.41,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670537836,0.29132011,686.53,684.39,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670538033,0.29132011,686.53,684.4,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670538230,0.29132011,686.53,684.39,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670538934,0.29132011,686.53,684.4,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670539133,0.29132011,686.53,684.41,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670539334,0.29132011,686.53,684.42,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670539535,0.29132011,686.53,684.43,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670539835,0.29132011,686.53,684.44,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670540033,0.29132011,686.53,684.45,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670540336,0.29132011,686.53,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670540337,0.29132011,686.53,684.46,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670540528,0.29132011,686.53,684.47,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670540733,0.29132011,686.53,684.48,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670540935,0.29132011,686.53,684.49,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670541235,0.29132011,686.53,684.5,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670541436,0.29132011,686.53,684.51,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670541633,0.29132011,686.53,684.52,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670541838,0.29132011,686.53,684.53,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670542038,0.29132011,686.53,684.54,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670542231,0.29132011,686.53,684.55,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670542433,0.29132011,686.53,684.56,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670542635,0.29132011,686.53,684.57,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670542832,0.29132011,686.53,684.58,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670543040,0.29132011,686.53,684.59,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670543233,0.29132011,686.53,684.6,0.26798036]
["bitfinex-derivatives","BNBF0:USTF0",1737670543635,0.29132011,686.53,684.61,0.26785261]
["bitfinex-derivatives","BNBF0:USTF0",1737670543835,0.29132011,686.53,684.62,0.26785261]
["bitfinex-derivatives","BNBF0:USTF0",1737670544139,0.29132011,686.53,684.63,0.26785261]
["bitfinex-derivatives","BNBF0:USTF0",1737670544339,0.29132011,686.53,684.64,0.26785261]
["bitfinex-derivatives","BNBF0:USTF0",1737670544536,0.29132011,686.53,684.65,0.26785261]
["bitfinex-derivatives","BNBF0:USTF0",1737670544733,0.29132011,686.53,684.66,0.26785261]
["bitfinex-derivatives","BNBF0:USTF0",1737670544932,0.29132011,686.53,684.67,0.26785261]
["bitfinex-derivatives","BNBF0:USTF0",1737670545137,0.29132011,686.53,684.68,0.26785261]
["bitfinex-derivatives","BNBF0:USTF0",1737670545338,0.29132011,686.53,684.69,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670545533,0.29132011,686.53,684.7,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670545738,0.29132011,686.53,684.71,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670545941,0.29132011,686.53,684.72,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670546135,0.29132011,686.53,684.73,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670546339,0.29132011,686.53,684.74,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670546639,0.29132011,686.53,684.75,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670546841,0.29132011,686.53,684.76,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670547035,0.29132011,686.53,684.77,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670547237,1.09279101,686.95,684.78,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670547743,1.09279101,686.95,684.79,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670547940,1.09279101,686.95,684.8,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670548144,1.09279101,686.95,684.81,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670548341,1.09279101,686.95,684.82,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670548541,1.09279101,686.95,684.83,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670548742,1.09279101,686.95,684.84,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670548940,1.09279101,686.95,684.85,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670549142,1.09279101,686.95,684.86,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670549340,1.09279101,686.95,684.87,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670549543,1.09279101,686.95,684.88,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670549746,1.09279101,686.95,684.89,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670550044,1.09279101,686.95,684.9,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670550344,1.09279101,686.95,684.91,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670550645,1.09279101,686.95,684.92,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670550845,1.09279101,686.95,684.93,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670551044,1.09279101,686.95,684.94,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670551240,1.09279101,686.95,684.95,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670551446,1.09279101,687.42,684.96,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670551641,0.29095141,687.4,684.97,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670551841,0.29095141,687.4,684.98,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670552145,0.29095141,687.4,684.99,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670552345,0.29095141,687.4,684.69,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670552546,0.29095141,687.4,684.7,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670552743,0.29095141,687.4,684.71,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670552944,0.29095141,687.4,684.72,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670553144,0.29095141,687.4,684.73,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670553345,0.29095141,687.4,684.74,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670553545,0.29095141,687.4,684.75,0.26778322]
["bitfinex-derivatives","BNBF0:USTF0",1737670553845,0.29095141,687.4,684.76,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670554047,0.29095141,687.4,684.77,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670554238,0.29095141,687.4,684.78,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670554442,0.29095141,687.4,684.79,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670554642,0.29095141,687.4,684.8,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670554945,0.29095141,687.4,684.81,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670555141,0.29095141,687.4,684.82,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670555346,0.29095141,687.4,684.83,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670555548,0.29095141,687.4,684.84,0.93464917]
["bitfinex-derivatives","BNBF0:USTF0",1737670555748,0.29095141,687.4,684.85,0.93464917]
["bitfinex-derivatives","BNBF0:USTF0",1737670555947,0.29095141,687.4,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670555948,0.29095141,687.4,684.86,0.93464917]
["bitfinex-derivatives","BNBF0:USTF0",1737670556249,0.29095141,687.4,684.87,0.93464917]
["bitfinex-derivatives","BNBF0:USTF0",1737670556450,0.29095141,687.4,684.88,0.93464917]
["bitfinex-derivatives","BNBF0:USTF0",1737670556647,0.29095141,687.4,684.89,0.93464917]
["bitfinex-derivatives","BNBF0:USTF0",1737670556949,0.29095141,687.4,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670556950,0.29095141,687.4,684.9,0.93464917]
["bitfinex-derivatives","BNBF0:USTF0",1737670557150,0.29095141,687.4,684.91,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670557442,0.29095141,687.4,684.92,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670557648,0.29095141,687.4,684.93,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670557849,0.29095141,687.4,684.94,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670558051,0.29095141,687.4,684.95,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670558252,0.29095141,687.4,684.96,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670558549,0.29095141,687.4,684.97,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670558746,0.29095141,687.4,684.98,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670558952,0.29095141,687.4,684.99,0.26771759]
["bitfinex-derivatives","BNBF0:USTF0",1737670559151,0.29095141,687.4,684.54,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670559350,0.29095141,687.4,685.0,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670559545,0.29095141,687.4,685.01,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670559751,0.29095141,687.4,685.02,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670559950,0.29095141,687.4,685.03,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670560152,0.29095141,687.4,685.04,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670560355,0.29095141,687.4,685.05,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670560648,0.29095141,687.4,685.06,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670560853,0.29095141,687.4,685.07,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670561045,0.29095141,687.4,685.08,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670561249,0.29095141,687.4,685.09,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670561453,0.29095141,687.4,685.1,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670561752,0.29095141,687.4,685.11,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670562052,0.29095141,687.4,685.12,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670562352,0.29095141,687.4,684.61,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670562353,0.29095141,687.4,685.13,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670562553,0.29095141,687.4,685.14,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670562854,0.29095141,687.4,685.15,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670563048,0.29095141,687.4,684.62,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670563253,0.29095141,687.4,684.63,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670563553,0.29095141,687.4,684.64,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670563754,0.29095141,687.4,684.65,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670564053,1.09279101,687.36,684.66,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670564253,1.09279101,687.36,684.67,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670564448,1.09279101,687.36,684.68,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670564749,1.09279101,687.36,684.69,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670565047,1.09279101,687.36,684.7,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670565252,1.09279101,687.36,684.71,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670565451,1.09279101,687.36,684.72,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670565652,1.09279101,687.36,684.73,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670565948,1.09279101,687.36,684.74,0.26773402]
["bitfinex-derivatives","BNBF0:USTF0",1737670566152,1.09279101,687.36,684.75,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670566352,1.09279101,687.36,684.76,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670566550,1.09279101,687.36,684.77,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670566752,1.09279101,687.36,684.78,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670566952,1.09279101,687.36,684.79,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670567155,1.09279101,687.36,684.8,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670567454,1.09279101,687.03,684.81,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670567651,1.09279101,687.03,684.82,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670568051,1.09279101,687.03,684.83,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670568253,1.09279101,687.03,684.84,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670568454,1.09279101,687.03,684.85,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670568654,1.09279101,687.03,684.86,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670568849,1.09279101,687.03,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670568850,1.09279101,687.03,684.87,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670569157,1.09279101,687.03,684.88,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670569352,1.09279101,687.03,684.89,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670569551,1.09279101,687.03,684.9,0.26784982]
["bitfinex-derivatives","BNBF0:USTF0",1737670569850,1.09279101,687.03,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670569851,1.09279101,687.03,684.91,0.26778279]
["bitfinex-derivatives","BNBF0:USTF0",1737670570058,1.09279101,687.03,684.92,0.26778279]
["bitfinex-derivatives","BNBF0:USTF0",1737670570257,1.09279101,687.03,684.93,0.26778279]
["bitfinex-derivatives","BNBF0:USTF0",1737670570458,1.09279101,687.03,684.94,0.26778279]
["bitfinex-derivatives","BNBF0:USTF0",1737670570658,1.09279101,687.03,684.95,0.26778279]
["bitfinex-derivatives","BNBF0:USTF0",1737670570960,1.09279101,687.0,684.96,0.26778279]
["bitfinex-derivatives","BNBF0:USTF0",1737670571153,1.09279101,687.0,684.97,0.26778279]
["bitfinex-derivatives","BNBF0:USTF0",1737670571360,1.09279101,687.0,684.98,0.26778279]
["bitfinex-derivatives","BNBF0:USTF0",1737670571561,1.09279101,687.0,684.56,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670571756,1.09279101,687.0,684.57,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670572060,1.09279101,687.0,684.58,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670572257,1.09279101,687.0,684.59,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670572455,1.09279101,687.0,684.6,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670572655,1.09279101,687.0,684.61,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670572860,1.09279101,687.0,684.62,0.93498887]
["bitfinex-derivatives","BNBF0:USTF0",1737670573162,1.09279101,687.0,684.63,0.93498887]
["bitfinex-derivatives","BNBF0:USTF0",1737670573363,1.09279101,687.0,684.64,0.93498887]
["bitfinex-derivatives","BNBF0:USTF0",1737670573664,1.09279101,687.0,684.65,0.93498887]
["bitfinex-derivatives","BNBF0:USTF0",1737670573863,1.09279101,687.0,684.66,0.93498887]
["bitfinex-derivatives","BNBF0:USTF0",1737670574067,1.09279101,687.0,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737670574068,1.09279101,686.76,684.73,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670574264,1.09279101,686.76,684.74,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670574465,1.09279101,686.76,684.75,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670574659,1.09279101,686.76,684.76,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670574859,1.09279101,686.76,684.77,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670575060,1.09279101,686.76,684.78,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670575262,1.09279101,686.76,684.73,1.08518587]
["bitfinex-derivatives","BNBF0:USTF0",1737670575263,1.09279101,686.76,684.79,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670575459,1.09279101,686.76,684.8,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670575663,1.09279101,686.76,684.81,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670575866,1.09279101,686.76,684.82,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670576261,1.09279101,686.76,684.83,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670576461,1.09279101,686.76,684.84,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670576666,1.09279101,686.76,684.85,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670576862,1.09279101,686.76,684.86,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670577062,1.09279101,686.76,684.87,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670577267,1.09279101,686.51,684.88,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670577463,1.09279101,686.51,684.89,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670577668,1.09279101,686.51,684.9,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670577864,1.09279101,686.51,684.91,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670578069,0.74977881,686.99,684.92,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670578270,0.74977881,686.99,684.93,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670578469,0.74977881,686.99,684.94,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670578666,0.74977881,686.99,684.95,0.2677966]
["bitfinex-derivatives","BNBF0:USTF0",1737670578972,0.74977881,686.99,684.96,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670579166,0.74977881,686.99,684.97,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670579370,0.74977881,686.99,684.98,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670579569,0.74977881,686.99,684.99,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670579771,0.74977881,686.99,685.0,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670579971,0.74977881,686.99,685.01,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670580167,0.74977881,686.99,685.02,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670580372,0.74977881,686.99,685.03,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670580574,0.74977881,686.99,682.54,2.80453039]
["bitfinex-derivatives","BNBF0:USTF0",1737670580575,0.74977881,686.99,685.04,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670580768,0.74977881,686.99,685.05,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670580969,0.74977881,686.99,685.06,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670581169,0.74977881,686.99,685.07,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670581373,0.29113352,686.97,685.08,0.55978543]
["bitfinex-derivatives","BNBF0:USTF0",1737670581573,0.29113352,686.97,685.09,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670581775,1.08563949,686.54,685.09,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670583075,1.08563949,686.54,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737670583276,1.08563949,686.54,685.11,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670583471,1.08563949,686.54,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737670583675,1.08563949,686.54,685.13,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670583873,1.08563949,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737670584068,1.08563949,686.54,685.15,0.26784873]
["bitfinex-derivatives","BNBF0:USTF0",1737670584268,1.08563949,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737670584476,1.08563949,686.54,685.17,0.26786434]
["bitfinex-derivatives","BNBF0:USTF0",1737670584671,1.08563949,686.54,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737670584869,1.08563949,686.54,685.19,0.26786434]
["bitfinex-derivatives","BNBF0:USTF0",1737670585377,1.08563949,686.54,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737670585575,1.08563949,686.63,685.21,0.26786434]
["bitfinex-derivatives","BNBF0:USTF0",1737670585871,1.08563949,686.63,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737670586070,1.08563949,686.63,685.21,0.26789153]
["bitfinex-derivatives","BNBF0:USTF0",1737670586274,1.08563949,686.63,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737670587971,1.08563949,686.63,685.21,0.26782245]
["bitfinex-derivatives","BNBF0:USTF0",1737670588177,1.08563949,686.48,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737670588581,1.08563949,686.48,685.21,0.26783389]
["bitfinex-derivatives","BNBF0:USTF0",1737670589178,1.08563949,686.48,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737670591079,1.08563949,686.48,685.21,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670591280,1.08563949,686.48,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737670591473,1.08563949,686.48,685.23,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670592177,1.08563949,686.62,685.23,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670595082,1.08563949,686.62,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737670595283,1.08563949,686.55,685.26,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670596683,1.08563949,686.55,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737670596883,1.08563949,686.55,685.28,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670597084,1.08563949,686.55,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737670597485,1.08563949,686.55,685.3,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670597887,1.08563949,686.5,685.3,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670598186,1.08563949,686.5,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737670598378,1.08563949,686.5,685.32,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670598779,1.08563949,686.5,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737670598979,1.08563949,686.5,685.34,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670599185,1.08563949,686.5,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737670599386,1.08563949,686.5,685.36,0.26784544]
["bitfinex-derivatives","BNBF0:USTF0",1737670600086,1.08563949,686.5,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737670601286,1.08563949,686.5,685.36,0.2678049]
["bitfinex-derivatives","BNBF0:USTF0",1737670601581,1.08563949,686.54,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737670603087,1.08563949,686.54,685.38,0.26780771]
["bitfinex-derivatives","BNBF0:USTF0",1737670603287,1.08563949,686.54,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737670604388,1.08563949,686.54,685.4,0.26780396]
["bitfinex-derivatives","BNBF0:USTF0",1737670604581,1.08563949,686.54,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737670604582,1.08563949,686.54,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737670604986,1.08563949,686.51,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737670607590,1.08563949,686.51,685.42,0.26779887]
["bitfinex-derivatives","BNBF0:USTF0",1737670607790,1.08563949,686.51,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737670607993,1.08563949,686.43,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737670608191,1.08563949,686.43,685.44,0.26779333]
["bitfinex-derivatives","BNBF0:USTF0",1737670610294,1.08563949,686.43,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737670610591,1.08563949,686.43,685.46,0.26779333]
["bitfinex-derivatives","BNBF0:USTF0",1737670610896,1.08563949,686.41,685.46,0.26779333]
["bitfinex-derivatives","BNBF0:USTF0",1737670611197,1.08563949,686.41,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737670613497,1.08563949,686.41,685.48,0.26780897]
["bitfinex-derivatives","BNBF0:USTF0",1737670614499,1.08563949,686.37,685.48,0.26780897]
["bitfinex-derivatives","BNBF0:USTF0",1737670614797,1.08563949,686.37,685.48,0.55957532]
["bitfinex-derivatives","BNBF0:USTF0",1737670614997,1.08563949,686.37,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737670617693,1.08563949,686.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737670618198,1.08563949,686.43,685.49,0.26779887]
["bitfinex-derivatives","BNBF0:USTF0",1737670618393,1.08563949,686.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737670621101,1.08563949,686.38,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737670621895,1.08563949,686.38,685.49,0.2677926]
["bitfinex-derivatives","BNBF0:USTF0",1737670622697,1.08563949,686.38,685.5,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670622897,1.08563949,686.38,685.49,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670623196,1.08563949,686.38,685.5,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670623400,1.08563949,686.38,685.49,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670623701,1.08563949,686.38,685.5,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670623893,1.08563949,686.38,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737670623894,1.08563949,686.38,685.51,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670624101,1.08563949,686.51,685.49,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670624398,1.08563949,686.51,685.5,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670624593,1.08563949,686.51,685.49,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670627695,1.08563949,686.86,685.49,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670630903,1.08563949,687.04,685.49,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670634604,1.08563949,687.11,685.49,0.26772988]
["bitfinex-derivatives","BNBF0:USTF0",1737670637304,1.08563949,687.11,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737670637500,1.08563949,687.11,685.49,0.26765671]
["bitfinex-derivatives","BNBF0:USTF0",1737670637905,1.08563949,687.18,685.49,0.26765671]
["bitfinex-derivatives","BNBF0:USTF0",1737670640106,1.08563949,687.18,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737670640306,1.08563949,687.18,685.52,0.26765671]
["bitfinex-derivatives","BNBF0:USTF0",1737670641206,1.08563949,687.16,685.52,0.26765671]
["bitfinex-derivatives","BNBF0:USTF0",1737670644306,1.08563949,687.13,685.52,0.26765671]
["bitfinex-derivatives","BNBF0:USTF0",1737670647013,1.08563949,687.13,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737670647213,1.08563949,687.13,685.55,0.26765671]
["bitfinex-derivatives","BNBF0:USTF0",1737670647414,1.08563949,687.18,685.55,0.26765671]
["bitfinex-derivatives","BNBF0:USTF0",1737670647607,1.08563949,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737670647814,1.08563949,687.18,685.58,0.26765671]
["bitfinex-derivatives","BNBF0:USTF0",1737670651814,1.08563949,687.18,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737670651815,1.08563949,687.12,685.59,0.26766956]
["bitfinex-derivatives","BNBF0:USTF0",1737670652117,1.08563949,687.12,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737670654919,1.08563949,687.03,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737670658017,1.08563949,686.99,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737670660515,1.08563949,686.95,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737670661915,1.08563949,686.95,685.58,0.26769326]
["bitfinex-derivatives","BNBF0:USTF0",1737670662121,1.08563949,686.95,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737670662422,1.08563949,686.95,685.6,0.26769326]
["bitfinex-derivatives","BNBF0:USTF0",1737670664120,1.08563949,686.78,685.6,0.26769326]
["bitfinex-derivatives","BNBF0:USTF0",1737670667736,1.08563949,687.05,685.6,0.26769326]
["bitfinex-derivatives","BNBF0:USTF0",1737670670330,1.08563949,687.05,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737670670537,1.08563949,687.05,685.6,0.26761023]
["bitfinex-derivatives","BNBF0:USTF0",1737670670936,1.08563949,687.05,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737670671136,1.08563949,687.08,685.63,0.26761023]
["bitfinex-derivatives","BNBF0:USTF0",1737670671437,1.08563949,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737670671640,1.08563949,687.08,685.66,0.26761023]
["bitfinex-derivatives","BNBF0:USTF0",1737670672038,1.08563949,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737670672232,1.08563949,687.08,685.66,0.26762567]
["bitfinex-derivatives","BNBF0:USTF0",1737670672636,1.08563949,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737670672837,1.08563949,687.08,685.69,0.26762567]
["bitfinex-derivatives","BNBF0:USTF0",1737670673132,1.08563949,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737670673336,1.08563949,687.08,685.72,0.26762567]
["bitfinex-derivatives","BNBF0:USTF0",1737670673541,1.08563949,686.99,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670673739,1.08563949,686.99,685.75,0.26762567]
["bitfinex-derivatives","BNBF0:USTF0",1737670673939,1.08563949,686.99,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737670674239,1.08563949,686.99,685.77,0.26761755]
["bitfinex-derivatives","BNBF0:USTF0",1737670674534,1.08563949,686.99,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737670674739,1.08563949,686.99,685.79,0.26761672]
["bitfinex-derivatives","BNBF0:USTF0",1737670675238,1.08563949,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737670675739,1.08563949,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737670678241,1.08563949,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737670680637,1.08563949,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737670682443,1.08563949,687.04,685.81,0.26765542]
["bitfinex-derivatives","BNBF0:USTF0",1737670682642,1.08563949,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737670682842,1.08563949,687.04,685.81,0.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1737670683038,1.08563949,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737670683243,1.08563949,687.04,685.81,0.26763163]
["bitfinex-derivatives","BNBF0:USTF0",1737670683443,1.08563949,686.94,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737670686146,1.08563949,687.02,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737670687646,1.08563949,687.02,685.83,0.26762088]
["bitfinex-derivatives","BNBF0:USTF0",1737670688246,1.08563949,687.02,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737670688445,1.08563949,687.02,685.85,0.26762088]
["bitfinex-derivatives","BNBF0:USTF0",1737670689046,1.08563949,687.02,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737670689247,1.08563949,687.02,685.87,0.26762088]
["bitfinex-derivatives","BNBF0:USTF0",1737670689443,1.08563949,687.04,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670692249,1.08563949,686.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670695349,1.08563949,686.8,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670698648,1.08563949,686.77,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670701958,1.08563949,686.83,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670705455,1.08563949,687.02,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670708053,1.08563949,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670710759,2.21651396,687.65,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670710760,1.08563949,686.94,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670713159,1.08563949,686.95,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737670713454,1.08563949,686.95,685.89,0.26760078]
["bitfinex-derivatives","BNBF0:USTF0",1737670713654,1.08563949,686.95,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737670715664,1.08563949,686.96,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737670719064,1.08563949,686.97,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737670719265,1.08563949,686.97,685.91,0.26758839]
["bitfinex-derivatives","BNBF0:USTF0",1737670721468,1.08563949,686.97,685.92,0.55916583]
["bitfinex-derivatives","BNBF0:USTF0",1737670721667,1.08563949,686.97,685.93,0.55916158]
["bitfinex-derivatives","BNBF0:USTF0",1737670721865,1.08563949,686.97,685.94,0.26758664]
["bitfinex-derivatives","BNBF0:USTF0",1737670722867,1.08563949,686.98,685.94,0.26758664]
["bitfinex-derivatives","BNBF0:USTF0",1737670724062,1.08563949,686.98,685.95,0.26757633]
["bitfinex-derivatives","BNBF0:USTF0",1737670724367,1.08563949,686.98,685.96,0.26757633]
["bitfinex-derivatives","BNBF0:USTF0",1737670724666,1.08563949,686.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737670724866,1.08563949,686.98,685.94,0.26757896]
["bitfinex-derivatives","BNBF0:USTF0",1737670725267,1.08563949,686.98,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737670725460,1.08563949,686.98,685.96,0.26757896]
["bitfinex-derivatives","BNBF0:USTF0",1737670725661,1.08563949,686.98,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737670725862,1.08563949,687.04,685.98,0.26757842]
["bitfinex-derivatives","BNBF0:USTF0",1737670726068,1.08563949,687.04,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737670728065,1.08563949,687.04,686.0,0.26757215]
["bitfinex-derivatives","BNBF0:USTF0",1737670728261,1.08563949,687.04,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737670729067,1.08563949,687.07,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737670732174,1.08563949,687.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737670732175,1.08563949,687.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737670733576,1.08563949,687.11,686.01,0.28270273]
["bitfinex-derivatives","BNBF0:USTF0",1737670734877,0.29098527,687.32,686.01,0.28270273]
["bitfinex-derivatives","BNBF0:USTF0",1737670734878,1.08563949,687.1,686.01,0.28270273]
["bitfinex-derivatives","BNBF0:USTF0",1737670737579,0.29098527,687.32,686.01,0.28270273]
["bitfinex-derivatives","BNBF0:USTF0",1737670737580,1.08563949,687.0,686.01,0.28270273]
["bitfinex-derivatives","BNBF0:USTF0",1737670737776,1.08563949,687.0,686.02,0.26757108]
["bitfinex-derivatives","BNBF0:USTF0",1737670738178,1.08563949,687.0,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737670738379,1.08563949,687.0,686.04,0.26757108]
["bitfinex-derivatives","BNBF0:USTF0",1737670738583,1.08563949,687.0,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737670739281,1.08563949,687.0,686.06,0.26756231]
["bitfinex-derivatives","BNBF0:USTF0",1737670739480,1.08563949,687.0,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670740884,1.08563949,687.05,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670743982,1.08563949,687.03,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670747390,1.08563949,687.18,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670749690,0.29104879,687.17,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670749888,1.08563949,686.94,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670753693,1.08563949,687.02,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670757296,0.29104879,687.17,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670767299,1.08563949,687.13,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670770400,1.08563949,687.05,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670773104,1.08563949,687.08,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670776905,1.08563949,687.01,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670780111,1.08563949,686.96,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670782608,1.08563949,686.78,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737670784014,1.08563949,686.78,685.62,1.07242772]
["bitfinex-derivatives","BNBF0:USTF0",1737670784314,1.08563949,686.78,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737670786015,1.08563949,686.69,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737670789314,1.08563949,686.72,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737670792218,1.08563949,686.82,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737670795423,1.08563949,686.84,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737670796521,1.08563949,686.84,685.64,0.26770903]
["bitfinex-derivatives","BNBF0:USTF0",1737670796715,1.08563949,686.84,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737670799223,1.08563949,686.93,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737670799926,1.08563949,686.93,685.64,0.26766247]
["bitfinex-derivatives","BNBF0:USTF0",1737670800721,1.08563949,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737670801026,1.08563949,686.93,685.67,0.26766247]
["bitfinex-derivatives","BNBF0:USTF0",1737670801626,1.08563949,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1737670801821,1.08563949,686.93,685.69,0.26766247]
["bitfinex-derivatives","BNBF0:USTF0",1737670803830,1.08563949,686.9,685.69,0.26766247]
["bitfinex-derivatives","BNBF0:USTF0",1737670804430,1.08563949,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737670804626,1.08563949,686.9,685.71,0.26766247]
["bitfinex-derivatives","BNBF0:USTF0",1737670805332,1.08563949,686.9,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737670805632,1.08563949,686.9,685.73,0.26766008]
["bitfinex-derivatives","BNBF0:USTF0",1737670806033,1.08563949,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670806832,0.29104879,687.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670806833,1.08563949,686.87,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670809328,1.08563949,686.95,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670812138,1.08563949,686.96,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670818240,0.29104879,687.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670818241,1.08563949,687.0,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670821344,0.29104879,687.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670821345,1.08563949,686.93,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670823446,0.29104879,687.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670827552,1.08563949,687.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670830453,0.29104879,687.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737670832956,0.29104879,687.17,685.75,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1737670833655,0.29104879,687.17,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737670833858,0.29104879,687.17,685.78,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1737670834260,0.29104879,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737670834560,0.29104879,687.17,685.81,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1737670836260,1.08563949,687.15,685.81,0.26758665]
["bitfinex-derivatives","BNBF0:USTF0",1737670837459,1.08563949,687.15,685.82,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670837656,1.08563949,687.15,685.81,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670837857,1.08563949,687.15,685.82,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670838054,1.08563949,687.15,685.83,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670838360,1.08563949,687.15,685.84,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670838560,1.08563949,687.15,685.81,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670838762,1.08563949,687.15,685.82,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670838954,1.08563949,687.15,685.81,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670839363,1.08563949,687.3,685.81,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670842461,1.08563949,687.35,685.81,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670844268,1.08563949,687.35,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737670844460,1.08563949,687.35,685.84,0.26754813]
["bitfinex-derivatives","BNBF0:USTF0",1737670844865,1.08563949,687.35,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737670845070,1.08563949,687.35,685.84,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670845266,1.08563949,687.57,685.84,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670845267,1.08563949,687.34,685.84,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670846568,1.08563949,687.34,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737670846767,1.08563949,687.34,685.87,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670846966,1.08563949,687.34,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737670847169,1.08563949,687.34,685.9,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670847372,1.08563949,687.34,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737670847570,1.08563949,687.34,685.93,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670847770,1.08563949,687.33,685.93,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670851172,1.08563949,687.38,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737670851373,1.08563949,687.38,685.96,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670851570,1.08563949,687.38,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737670851769,1.08563949,687.38,685.99,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670852174,1.08563949,687.38,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737670852473,1.08563949,687.38,686.01,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670852772,1.08563949,687.38,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737670852966,1.08563949,687.38,686.03,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670853372,1.08563949,687.29,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737670853571,1.08563949,687.29,686.05,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670854067,1.08563949,687.29,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670854267,1.08563949,687.29,686.07,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670857070,2.21651396,687.89,686.07,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670857071,1.08563949,687.26,686.07,0.26755377]
["bitfinex-derivatives","BNBF0:USTF0",1737670857772,1.08563949,687.26,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670860175,2.21651396,687.87,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670860176,1.08563949,687.34,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670861171,1.08563949,687.34,686.07,0.26748247]
["bitfinex-derivatives","BNBF0:USTF0",1737670863076,1.08563949,687.45,686.07,0.26748247]
["bitfinex-derivatives","BNBF0:USTF0",1737670866478,1.08563949,687.45,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670866676,1.08563949,687.45,686.07,0.26741344]
["bitfinex-derivatives","BNBF0:USTF0",1737670866875,1.08563949,687.71,686.07,0.26741344]
["bitfinex-derivatives","BNBF0:USTF0",1737670870284,1.08563949,687.73,686.07,0.26741344]
["bitfinex-derivatives","BNBF0:USTF0",1737670872083,1.08563949,687.73,686.08,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670872285,1.08563949,687.72,686.09,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670872585,1.08563949,687.72,686.1,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670872784,1.08563949,687.72,686.11,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670872984,1.08563949,687.72,686.12,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670873185,1.08563949,687.72,686.07,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670873385,1.08563949,687.72,686.08,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670873683,1.08563949,687.72,686.09,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670873886,1.08563949,687.72,686.07,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670874080,1.37645551,687.72,686.08,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670874283,1.37645551,687.72,686.07,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670875388,0.29081602,687.72,686.07,0.26741488]
["bitfinex-derivatives","BNBF0:USTF0",1737670875587,0.29081602,687.72,686.08,0.26749211]
["bitfinex-derivatives","BNBF0:USTF0",1737670875889,0.29081602,687.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670876185,0.29081602,687.72,686.07,0.2674851]
["bitfinex-derivatives","BNBF0:USTF0",1737670878488,0.29081602,687.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670878689,1.08563949,687.62,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670880889,1.08563949,687.56,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670881087,1.08563949,687.56,686.07,0.26751304]
["bitfinex-derivatives","BNBF0:USTF0",1737670882889,1.08563949,687.56,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737670883790,0.29088793,687.55,686.07,0.2675106]
["bitfinex-derivatives","BNBF0:USTF0",1737670884492,1.08563949,687.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737670884685,1.08563949,687.46,686.09,0.2675106]
["bitfinex-derivatives","BNBF0:USTF0",1737670884990,1.08563949,687.46,686.1,0.26750827]
["bitfinex-derivatives","BNBF0:USTF0",1737670885185,1.08563949,687.46,686.09,0.26750827]
["bitfinex-derivatives","BNBF0:USTF0",1737670885389,1.08563949,687.46,686.1,0.26750827]
["bitfinex-derivatives","BNBF0:USTF0",1737670885589,1.08563949,687.46,686.09,0.26750827]
["bitfinex-derivatives","BNBF0:USTF0",1737670888789,1.08563949,687.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737670889092,1.08563949,687.46,686.11,0.26750827]
["bitfinex-derivatives","BNBF0:USTF0",1737670890294,1.08563949,687.4,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737670890594,1.08563949,687.4,686.13,0.26749897]
["bitfinex-derivatives","BNBF0:USTF0",1737670891493,1.08563949,687.4,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737670891694,1.08563949,687.4,686.15,0.26749897]
["bitfinex-derivatives","BNBF0:USTF0",1737670892699,1.08563949,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737670892996,1.08563949,687.36,686.17,0.26749897]
["bitfinex-derivatives","BNBF0:USTF0",1737670894499,1.08563949,687.36,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737670894694,1.08563949,687.36,686.19,0.26749897]
["bitfinex-derivatives","BNBF0:USTF0",1737670895093,1.08563949,687.36,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737670895592,1.08563949,687.37,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737670896902,1.08563949,687.37,686.21,0.26749211]
["bitfinex-derivatives","BNBF0:USTF0",1737670897093,1.08563949,687.37,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737670897899,1.08563949,687.38,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737670898499,1.08563949,687.38,686.23,0.26749553]
["bitfinex-derivatives","BNBF0:USTF0",1737670898699,1.08563949,687.38,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737670898900,1.08563949,687.38,686.25,0.26749553]
["bitfinex-derivatives","BNBF0:USTF0",1737670899305,1.08563949,687.38,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737670899700,1.08563949,687.38,686.25,0.26750285]
["bitfinex-derivatives","BNBF0:USTF0",1737670899903,1.08563949,687.38,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737670900905,1.08563949,687.29,686.27,0.26750286]
["bitfinex-derivatives","BNBF0:USTF0",1737670901100,1.08563949,687.29,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737670901299,1.08563949,687.29,685.98,1.07242772]
["bitfinex-derivatives","BNBF0:USTF0",1737670901300,1.08563949,687.29,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737670901504,1.08563949,687.29,686.29,0.26749283]
["bitfinex-derivatives","BNBF0:USTF0",1737670901703,1.08563949,687.29,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737670901907,1.08563949,687.29,686.31,0.26749283]
["bitfinex-derivatives","BNBF0:USTF0",1737670902103,1.08563949,687.29,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670903809,0.75239587,687.54,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670903810,1.08563949,687.24,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670907109,1.08563949,687.18,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670909810,1.08563949,687.23,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670912414,1.08563949,687.24,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670915314,1.08563949,687.26,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670918014,1.08563949,687.34,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670920719,1.08563949,687.33,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670921617,1.08563949,687.33,686.32,0.26742008]
["bitfinex-derivatives","BNBF0:USTF0",1737670921815,1.08563949,687.33,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670922016,1.08563949,687.33,686.32,0.26741551]
["bitfinex-derivatives","BNBF0:USTF0",1737670923817,1.08563949,687.33,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670924420,1.08563949,687.58,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670927323,1.08563949,687.66,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670929425,1.08563949,687.68,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670933227,1.08563949,687.71,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737670933626,1.08563949,687.71,686.32,0.26741549]
["bitfinex-derivatives","BNBF0:USTF0",1737670933923,1.08563949,687.71,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737670936623,1.08563949,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737670938030,1.08563949,687.64,686.35,0.26741665]
["bitfinex-derivatives","BNBF0:USTF0",1737670938229,1.08563949,687.64,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737670939326,1.08563949,687.64,686.37,0.26741874]
["bitfinex-derivatives","BNBF0:USTF0",1737670939528,1.08563949,687.64,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737670939730,1.08563949,687.64,686.39,0.26741874]
["bitfinex-derivatives","BNBF0:USTF0",1737670939926,1.08563949,687.64,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737670940129,1.08563949,687.6,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737670940531,1.08563949,687.6,686.41,0.26741598]
["bitfinex-derivatives","BNBF0:USTF0",1737670940727,1.08563949,687.6,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737670940728,1.08563949,687.6,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737670942131,1.08563949,687.6,686.43,0.26741272]
["bitfinex-derivatives","BNBF0:USTF0",1737670943034,1.08563949,687.6,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670943233,1.08563949,687.5,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670945737,1.08563949,687.68,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670948532,1.08563949,687.69,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670951937,2.21651396,688.73,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670951938,1.08563949,687.62,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670958047,1.08563949,687.61,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670960748,1.08563949,687.58,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670963553,1.08563949,687.46,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670966855,1.08563949,687.41,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670970157,1.08563949,687.36,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670973661,1.08563949,687.32,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670976460,1.08563949,687.28,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670979360,1.08563949,687.38,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670985669,1.08563949,687.39,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670989174,1.08563949,687.26,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670991375,3.56917834,689.33,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670991376,1.08563949,687.25,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670994978,2.21651396,687.85,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670994979,1.08563949,687.47,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737670996978,1.08563949,687.49,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737671001678,1.08563949,687.49,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737671001874,1.08563949,687.49,686.03,0.26743662]
["bitfinex-derivatives","BNBF0:USTF0",1737671005885,1.08563949,687.82,686.04,1.07242772]
["bitfinex-derivatives","BNBF0:USTF0",1737671006184,1.08563949,687.82,686.05,0.26738512]
["bitfinex-derivatives","BNBF0:USTF0",1737671008578,2.21651396,688.74,686.05,0.26738512]
["bitfinex-derivatives","BNBF0:USTF0",1737671008579,1.08563949,688.01,686.05,0.26738512]
["bitfinex-derivatives","BNBF0:USTF0",1737671008881,0.29069767,688.0,686.06,0.26738512]
["bitfinex-derivatives","BNBF0:USTF0",1737671009081,0.29069767,688.0,686.03,0.26738512]
["bitfinex-derivatives","BNBF0:USTF0",1737671009884,0.29069767,688.0,686.04,0.26738619]
["bitfinex-derivatives","BNBF0:USTF0",1737671010082,0.29069767,688.0,686.03,0.26738619]
["bitfinex-derivatives","BNBF0:USTF0",1737671010685,0.29069767,688.0,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737671010988,0.29069767,688.0,686.06,0.26738619]
["bitfinex-derivatives","BNBF0:USTF0",1737671011186,0.29069767,688.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737671011389,0.29069767,688.0,686.09,0.26738619]
["bitfinex-derivatives","BNBF0:USTF0",1737671012488,0.29069767,688.0,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737671012688,0.29069767,688.0,686.12,0.26738619]
["bitfinex-derivatives","BNBF0:USTF0",1737671012888,0.29069767,688.0,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737671013082,0.29069767,688.0,686.15,0.26738619]
["bitfinex-derivatives","BNBF0:USTF0",1737671013589,0.29069767,688.0,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737671014288,0.29069767,688.0,686.18,0.26738368]
["bitfinex-derivatives","BNBF0:USTF0",1737671015088,0.29069767,688.0,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737671015484,0.29069767,688.0,686.21,0.26738428]
["bitfinex-derivatives","BNBF0:USTF0",1737671016085,0.29069767,688.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737671021787,0.29069767,688.0,686.24,0.26738734]
["bitfinex-derivatives","BNBF0:USTF0",1737671021990,0.29069767,688.0,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737671023593,0.29069767,688.0,686.27,0.26738704]
["bitfinex-derivatives","BNBF0:USTF0",1737671023996,0.29069767,688.0,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737671026389,1.08563949,687.86,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737671026697,0.29076106,687.85,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737671029299,1.08563949,687.71,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737671034800,1.08563949,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737671035401,1.08563949,687.64,686.3,0.2674011]
["bitfinex-derivatives","BNBF0:USTF0",1737671035802,1.08563949,687.64,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737671036097,1.08563949,687.64,686.33,0.26740108]
["bitfinex-derivatives","BNBF0:USTF0",1737671036302,1.08563949,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737671036702,1.08563949,687.64,686.35,0.26739646]
["bitfinex-derivatives","BNBF0:USTF0",1737671036902,1.08563949,687.64,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737671038605,0.29076106,687.85,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737671038606,1.08563949,687.56,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737671042505,1.08563949,687.65,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737671045510,1.08563949,687.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737671047008,1.08563949,687.58,686.38,0.26740924]
["bitfinex-derivatives","BNBF0:USTF0",1737671047209,1.08563949,687.58,686.39,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1737671047407,1.08563949,687.58,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737671047808,1.08563949,687.6,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737671051313,1.08563949,687.46,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737671053019,1.08563949,687.46,686.41,0.26741106]
["bitfinex-derivatives","BNBF0:USTF0",1737671053213,1.08563949,687.46,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737671053418,1.08563949,687.46,686.43,0.26740918]
["bitfinex-derivatives","BNBF0:USTF0",1737671053618,1.08563949,687.46,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737671053812,1.08563949,687.46,686.45,0.26740918]
["bitfinex-derivatives","BNBF0:USTF0",1737671054016,1.08563949,687.46,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737671054215,1.08563949,687.46,686.47,0.26740918]
["bitfinex-derivatives","BNBF0:USTF0",1737671054419,1.08563949,687.45,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737671056119,1.08563949,687.45,686.49,0.26740647]
["bitfinex-derivatives","BNBF0:USTF0",1737671057822,1.08563949,687.36,686.49,0.26740647]
["bitfinex-derivatives","BNBF0:USTF0",1737671059322,1.08563949,687.36,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671060224,1.08563949,687.39,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671061523,1.08563949,687.39,686.51,0.26738069]
["bitfinex-derivatives","BNBF0:USTF0",1737671061724,1.08563949,687.39,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671063221,1.08563949,687.49,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671065224,1.08563949,687.57,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671068230,1.08563949,687.61,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671072332,1.08563949,687.78,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671078536,1.08563949,687.76,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671083340,1.08563949,688.26,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671084440,1.08563949,688.26,686.51,0.26727016]
["bitfinex-derivatives","BNBF0:USTF0",1737671085337,1.08563949,688.26,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737671085638,1.08563949,688.26,686.54,0.26725662]
["bitfinex-derivatives","BNBF0:USTF0",1737671086844,1.08563949,688.16,686.54,0.26725662]
["bitfinex-derivatives","BNBF0:USTF0",1737671087438,1.08563949,688.16,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737671088438,1.08563949,688.16,686.57,0.26725662]
["bitfinex-derivatives","BNBF0:USTF0",1737671089542,1.08563949,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737671089741,1.08563949,688.16,686.6,0.26725662]
["bitfinex-derivatives","BNBF0:USTF0",1737671090044,1.08563949,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737671090242,1.08563949,688.16,686.63,0.26725662]
["bitfinex-derivatives","BNBF0:USTF0",1737671090443,1.08563949,688.24,686.63,0.26725662]
["bitfinex-derivatives","BNBF0:USTF0",1737671091339,1.08563949,688.24,686.64,0.26721906]
["bitfinex-derivatives","BNBF0:USTF0",1737671091545,1.08563949,688.24,686.63,0.26721906]
["bitfinex-derivatives","BNBF0:USTF0",1737671091845,1.08563949,688.24,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737671092041,1.08563949,688.24,686.66,0.26721906]
["bitfinex-derivatives","BNBF0:USTF0",1737671092841,2.21651396,688.95,686.66,0.26721906]
["bitfinex-derivatives","BNBF0:USTF0",1737671092842,1.08563949,688.28,686.66,0.26721906]
["bitfinex-derivatives","BNBF0:USTF0",1737671093247,1.08563949,688.28,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737671093545,1.08563949,688.28,686.66,0.2672258]
["bitfinex-derivatives","BNBF0:USTF0",1737671094446,1.08563949,688.28,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737671094748,1.08563949,688.28,686.69,0.2672258]
["bitfinex-derivatives","BNBF0:USTF0",1737671095247,1.08563949,688.33,686.69,0.2672258]
["bitfinex-derivatives","BNBF0:USTF0",1737671095444,1.08563949,688.33,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737671095645,1.08563949,688.33,686.72,0.2672258]
["bitfinex-derivatives","BNBF0:USTF0",1737671096441,1.08563949,688.33,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737671096642,1.08563949,688.33,686.75,0.2672258]
["bitfinex-derivatives","BNBF0:USTF0",1737671096848,1.08563949,688.33,686.76,0.26719474]
["bitfinex-derivatives","BNBF0:USTF0",1737671097149,1.08563949,688.33,686.77,0.26719474]
["bitfinex-derivatives","BNBF0:USTF0",1737671097348,1.08563949,688.33,686.75,0.26719474]
["bitfinex-derivatives","BNBF0:USTF0",1737671097849,1.08563949,688.57,686.75,0.26719474]
["bitfinex-derivatives","BNBF0:USTF0",1737671098648,1.08563949,688.57,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737671098849,1.08563949,688.57,686.75,0.26714848]
["bitfinex-derivatives","BNBF0:USTF0",1737671100448,1.08563949,688.57,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737671100652,1.08563949,688.57,686.75,0.26711012]
["bitfinex-derivatives","BNBF0:USTF0",1737671101643,2.21651396,689.46,686.75,0.26711012]
["bitfinex-derivatives","BNBF0:USTF0",1737671101644,1.08563949,688.72,686.75,0.26711012]
["bitfinex-derivatives","BNBF0:USTF0",1737671101848,1.08563949,688.72,686.76,0.26709683]
["bitfinex-derivatives","BNBF0:USTF0",1737671102048,1.08563949,688.72,686.75,0.26709683]
["bitfinex-derivatives","BNBF0:USTF0",1737671102249,0.29039799,688.71,686.75,0.26709683]
["bitfinex-derivatives","BNBF0:USTF0",1737671108448,0.29039799,688.71,686.76,0.26709683]
["bitfinex-derivatives","BNBF0:USTF0",1737671108645,0.29039799,688.71,686.77,0.26709683]
["bitfinex-derivatives","BNBF0:USTF0",1737671108847,0.29039799,688.71,686.78,0.26709683]
["bitfinex-derivatives","BNBF0:USTF0",1737671109047,0.29039799,688.71,686.79,0.26709683]
["bitfinex-derivatives","BNBF0:USTF0",1737671109353,0.29039799,688.71,686.8,0.26707371]
["bitfinex-derivatives","BNBF0:USTF0",1737671109553,0.29039799,688.71,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737671109554,0.29039799,688.71,686.81,0.26707371]
["bitfinex-derivatives","BNBF0:USTF0",1737671109749,0.29039799,688.71,686.82,0.26707371]
["bitfinex-derivatives","BNBF0:USTF0",1737671109952,0.29039799,688.71,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737671110153,0.29039799,688.71,686.85,0.26707371]
["bitfinex-derivatives","BNBF0:USTF0",1737671110347,0.29039799,688.71,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737671110653,0.29039799,688.71,686.88,0.26707371]
["bitfinex-derivatives","BNBF0:USTF0",1737671110855,0.29039799,688.71,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737671111149,0.29039799,688.71,686.88,0.26707292]
["bitfinex-derivatives","BNBF0:USTF0",1737671111452,0.29039799,688.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737671111653,0.29039799,688.71,686.91,0.26707292]
["bitfinex-derivatives","BNBF0:USTF0",1737671111852,0.29039799,688.71,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737671112053,0.29039799,688.71,686.94,0.26707292]
["bitfinex-derivatives","BNBF0:USTF0",1737671112254,0.29039799,688.71,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737671112449,0.29039799,688.71,686.97,0.26707292]
["bitfinex-derivatives","BNBF0:USTF0",1737671112655,0.29039799,688.71,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737671112953,0.29039799,688.71,687.0,0.26707292]
["bitfinex-derivatives","BNBF0:USTF0",1737671113552,0.29039799,688.71,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737671113746,0.29039799,688.71,687.03,0.26707292]
["bitfinex-derivatives","BNBF0:USTF0",1737671114850,0.29039799,688.71,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737671126054,1.37603748,688.71,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737671129160,1.37603748,688.71,687.03,0.26712806]
["bitfinex-derivatives","BNBF0:USTF0",1737671129659,1.08563949,688.65,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737671129856,0.2904275,688.64,687.06,0.26712806]
["bitfinex-derivatives","BNBF0:USTF0",1737671130056,0.2904275,688.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737671130260,0.2904275,688.64,687.08,0.26712806]
["bitfinex-derivatives","BNBF0:USTF0",1737671130461,0.2904275,688.64,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737671132163,0.2904275,688.64,687.1,0.26712317]
["bitfinex-derivatives","BNBF0:USTF0",1737671132463,0.2904275,688.64,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737671132767,0.2904275,688.64,687.12,0.26712317]
["bitfinex-derivatives","BNBF0:USTF0",1737671132965,1.08563949,688.43,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671137267,1.08563949,688.34,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671140569,1.08563949,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671142975,1.08563949,688.23,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671145676,0.75178682,688.63,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671145677,1.08563949,688.28,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671150083,1.08563949,688.24,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671153184,1.08563949,688.15,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671157381,1.08563949,688.21,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671160589,1.08563949,688.12,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671162989,0.75178682,688.63,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671162990,1.08563949,688.14,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671169796,0.75178682,688.63,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671169797,1.08563949,687.99,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671172695,1.08563949,688.0,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671177400,1.08563949,688.15,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671180197,1.08563949,688.21,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671183201,1.08563949,688.22,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671186205,1.08563949,688.03,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671189202,1.08563949,687.99,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671191812,1.08563949,688.12,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671195110,1.08563949,687.87,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671196014,0.75178682,688.42,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671196813,0.75178682,688.42,684.38,4.30038827]
["bitfinex-derivatives","BNBF0:USTF0",1737671197013,0.75178682,688.42,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737671197314,0.75178682,688.42,684.59,0.26730597]
["bitfinex-derivatives","BNBF0:USTF0",1737671197613,0.75178682,688.42,684.6,0.26730597]
["bitfinex-derivatives","BNBF0:USTF0",1737671197808,0.75178682,688.42,684.61,0.26730597]
["bitfinex-derivatives","BNBF0:USTF0",1737671198009,0.75178682,688.42,684.62,0.26730597]
["bitfinex-derivatives","BNBF0:USTF0",1737671198211,0.75178682,688.42,684.63,0.26730597]
["bitfinex-derivatives","BNBF0:USTF0",1737671198410,0.75178682,688.42,684.64,0.26730597]
["bitfinex-derivatives","BNBF0:USTF0",1737671198713,0.75178682,688.42,684.65,0.26730597]
["bitfinex-derivatives","BNBF0:USTF0",1737671198909,1.08759086,688.14,686.15,1.07582992]
["bitfinex-derivatives","BNBF0:USTF0",1737671199115,1.08759086,688.14,686.16,0.26730995]
["bitfinex-derivatives","BNBF0:USTF0",1737671199815,1.08759086,688.14,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737671200018,1.08759086,688.14,686.19,0.26730995]
["bitfinex-derivatives","BNBF0:USTF0",1737671201116,1.08759086,688.14,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737671201418,1.08759086,688.14,686.22,0.26731104]
["bitfinex-derivatives","BNBF0:USTF0",1737671201618,1.08759086,688.14,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737671201920,1.08759086,688.22,686.25,0.26731104]
["bitfinex-derivatives","BNBF0:USTF0",1737671203921,1.08759086,688.29,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737671204218,1.08759086,688.29,686.28,0.26731104]
["bitfinex-derivatives","BNBF0:USTF0",1737671204419,0.29057941,688.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737671205921,0.29057941,688.28,686.39,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671208421,0.29057941,688.28,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737671208622,0.29057941,688.28,686.42,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671208818,0.29057941,688.28,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737671209019,0.29057941,688.28,686.45,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671209424,0.29057941,688.28,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737671209618,0.29057941,688.28,686.48,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671209822,0.29057941,688.28,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737671210222,0.29057941,688.28,686.51,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671210626,1.08759086,688.11,686.51,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671211122,1.08759086,688.11,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737671211326,1.08759086,688.11,686.54,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671211526,1.08759086,688.11,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737671211726,1.08759086,688.11,686.57,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671212028,1.08759086,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737671212226,1.08759086,688.11,686.6,0.26728018]
["bitfinex-derivatives","BNBF0:USTF0",1737671212526,1.08759086,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737671213928,1.08759086,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737671216729,1.08759086,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737671218330,0.29057941,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737671218331,1.08759086,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737671218524,1.37817449,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737671221726,1.08759086,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737671225139,1.08759086,688.2,686.63,0.26723385]
["bitfinex-derivatives","BNBF0:USTF0",1737671225332,1.08759086,688.2,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737671225536,0.29058363,688.27,686.66,0.26723385]
["bitfinex-derivatives","BNBF0:USTF0",1737671225737,0.29058363,688.27,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737671226038,0.29058363,688.27,686.69,0.26723385]
["bitfinex-derivatives","BNBF0:USTF0",1737671226239,0.29058363,688.27,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737671226438,0.29058363,688.27,686.72,0.26723385]
["bitfinex-derivatives","BNBF0:USTF0",1737671226641,0.29058363,688.27,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737671226839,0.29058363,688.27,686.75,0.26723385]
["bitfinex-derivatives","BNBF0:USTF0",1737671227140,0.29058363,688.27,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737671227341,0.29058363,688.27,686.78,0.26723385]
["bitfinex-derivatives","BNBF0:USTF0",1737671227641,0.29058363,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737671227840,0.29058363,688.27,686.81,0.2672078]
["bitfinex-derivatives","BNBF0:USTF0",1737671228034,0.29058363,688.27,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737671228234,0.29058363,688.27,686.84,0.2672078]
["bitfinex-derivatives","BNBF0:USTF0",1737671228438,0.29058363,688.27,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737671228634,0.29058363,688.27,686.87,0.2672078]
["bitfinex-derivatives","BNBF0:USTF0",1737671228835,0.29058363,688.27,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737671229142,1.08759086,688.05,686.9,0.2672078]
["bitfinex-derivatives","BNBF0:USTF0",1737671229436,1.08759086,688.05,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671231540,0.29058363,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671243053,0.29058363,688.27,686.92,0.26720572]
["bitfinex-derivatives","BNBF0:USTF0",1737671243955,0.29058363,688.27,686.93,0.26721748]
["bitfinex-derivatives","BNBF0:USTF0",1737671244151,0.29058363,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671247958,1.08759086,688.04,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671250960,0.29058363,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671250961,1.08759086,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671254458,1.08759086,688.11,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671256859,0.29058363,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671263567,1.08759086,687.98,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671267165,0.29058363,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671278282,1.08759086,688.23,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671279983,0.29060474,688.22,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671280886,1.08759086,688.17,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671281082,1.37821672,688.17,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671284385,1.08759086,687.89,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671290089,1.08759086,688.12,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671292588,1.08759086,688.09,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671295792,0.29062586,688.17,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671295793,1.08759086,688.13,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671299897,1.08759086,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671302899,1.08759086,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671304902,1.08759086,687.99,686.92,0.26724101]
["bitfinex-derivatives","BNBF0:USTF0",1737671305303,1.08759086,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671305704,1.08759086,687.91,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671313212,1.08759086,687.89,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671316211,1.08759086,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671323114,1.08759086,687.76,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671326123,1.08759086,687.74,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671329624,1.08759086,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671332427,1.08759086,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671332428,1.08759086,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671334829,0.75272238,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671334830,1.08759086,687.75,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671337624,1.08759086,687.73,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671340732,1.08759086,687.69,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671343826,0.75272238,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671343827,1.08759086,688.02,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671347231,1.08759086,687.96,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671353935,1.08759086,687.89,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671357541,0.75322134,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671357542,1.08759086,687.93,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737671358839,1.08759086,687.93,686.92,0.26723932]
["bitfinex-derivatives","BNBF0:USTF0",1737671359041,1.08759086,687.93,686.92,0.55839403]
["bitfinex-derivatives","BNBF0:USTF0",1737671359341,1.08759086,687.93,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671360239,1.08759086,687.96,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671362949,2.220498,688.62,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671362950,1.08759086,687.92,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671366152,1.08759086,688.31,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671368756,5.21472769,695.94,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671368956,5.45911929,689.92,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671369151,5.45911929,689.91,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671369349,5.45911929,689.9,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671369555,5.45911929,689.89,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671369756,5.45911929,689.88,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671369956,5.45911929,689.87,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671370255,5.45911929,689.86,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671370450,5.45911929,689.85,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671370652,5.45911929,689.84,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671370854,5.45911929,689.83,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671371054,5.45911929,689.82,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671371255,5.45911929,689.81,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671371454,5.45911929,689.8,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671371655,5.45911929,689.79,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671372058,5.45911929,689.78,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671372259,1.08613854,688.24,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671373460,1.08613854,688.24,686.93,0.26714036]
["bitfinex-derivatives","BNBF0:USTF0",1737671373859,1.08613854,688.24,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737671374159,1.08613854,688.24,686.96,0.26714036]
["bitfinex-derivatives","BNBF0:USTF0",1737671374355,1.08613854,688.24,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737671374564,1.08613854,688.24,686.99,0.26714036]
["bitfinex-derivatives","BNBF0:USTF0",1737671374855,1.08613854,688.24,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737671375054,1.08613854,688.24,687.02,0.26714036]
["bitfinex-derivatives","BNBF0:USTF0",1737671375255,1.08613854,688.24,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737671375456,1.08613854,688.24,687.05,0.26714036]
["bitfinex-derivatives","BNBF0:USTF0",1737671375655,1.08613854,688.28,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737671375857,1.08613854,688.28,687.08,0.26714036]
["bitfinex-derivatives","BNBF0:USTF0",1737671376059,1.08613854,688.28,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737671376258,1.08613854,688.28,687.1,0.26714036]
["bitfinex-derivatives","BNBF0:USTF0",1737671376461,1.08613854,688.28,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737671378865,1.08613854,688.49,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737671381866,1.08613854,688.81,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737671382165,0.29036004,688.8,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737671383058,0.29036004,688.8,687.12,0.267108]
["bitfinex-derivatives","BNBF0:USTF0",1737671383366,0.29036004,688.8,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737671383564,0.29036004,688.8,687.14,0.267108]
["bitfinex-derivatives","BNBF0:USTF0",1737671383765,0.29036004,688.8,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737671383964,0.29036004,688.8,687.16,0.267108]
["bitfinex-derivatives","BNBF0:USTF0",1737671384163,0.29036004,688.8,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737671384364,1.08613854,688.75,687.18,0.267108]
["bitfinex-derivatives","BNBF0:USTF0",1737671384559,1.08613854,688.75,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737671384758,1.08613854,688.75,687.2,0.267108]
["bitfinex-derivatives","BNBF0:USTF0",1737671384966,0.29038534,688.74,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671385160,0.29038534,688.74,687.22,0.267108]
["bitfinex-derivatives","BNBF0:USTF0",1737671385367,0.29038534,688.74,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671387762,1.08613854,688.54,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671390673,0.29038534,688.74,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671399983,1.08613854,688.73,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671400184,0.29039377,688.72,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671403385,1.08613854,688.67,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671407083,1.08613854,688.64,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671409589,1.08613854,688.6,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671411489,0.29039377,688.72,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737671415796,0.29039377,688.72,687.22,0.26698018]
["bitfinex-derivatives","BNBF0:USTF0",1737671417489,0.29039377,688.72,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737671417899,0.29039377,688.72,687.25,0.26697347]
["bitfinex-derivatives","BNBF0:USTF0",1737671418596,0.29039377,688.72,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737671418998,0.29039377,688.72,687.25,0.26696878]
["bitfinex-derivatives","BNBF0:USTF0",1737671419600,0.29039377,688.72,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737671420499,0.29039377,688.72,687.28,0.26696972]
["bitfinex-derivatives","BNBF0:USTF0",1737671421497,0.29039377,688.72,687.29,0.26696777]
["bitfinex-derivatives","BNBF0:USTF0",1737671421696,0.29039377,688.72,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737671423294,1.08613854,689.04,687.28,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737671423494,1.08613854,689.04,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737671423694,1.08613854,689.04,687.31,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737671423901,1.08613854,689.04,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737671424095,1.08613854,689.04,687.34,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737671424299,1.08613854,689.04,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737671424601,1.08613854,689.04,687.37,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737671424799,1.08613854,689.04,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737671425200,1.08613854,689.04,687.4,0.26694602]
["bitfinex-derivatives","BNBF0:USTF0",1737671425400,1.08613854,689.04,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737671425795,1.08613854,689.04,687.43,0.2669434]
["bitfinex-derivatives","BNBF0:USTF0",1737671425998,1.08613854,689.04,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737671426200,4.61015578,689.34,687.46,0.2669434]
["bitfinex-derivatives","BNBF0:USTF0",1737671426201,1.08613854,688.9,687.46,0.2669434]
["bitfinex-derivatives","BNBF0:USTF0",1737671426500,1.08613854,688.9,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737671426700,1.08613854,688.9,687.49,0.2669434]
["bitfinex-derivatives","BNBF0:USTF0",1737671426895,1.08613854,688.9,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737671427102,1.08613854,688.9,687.52,0.26694031]
["bitfinex-derivatives","BNBF0:USTF0",1737671427303,1.08613854,688.9,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737671427503,1.08613854,688.9,687.54,0.26694031]
["bitfinex-derivatives","BNBF0:USTF0",1737671427702,1.08613854,688.9,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737671428799,1.08613854,688.97,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737671432304,1.30336625,689.49,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737671432305,1.08613854,689.1,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737671435209,1.08613854,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737671435608,0.29017468,689.24,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737671445820,0.29017468,689.24,687.54,0.26691737]
["bitfinex-derivatives","BNBF0:USTF0",1737671446114,0.29017468,689.24,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737671446818,0.29017468,689.24,687.57,0.26691045]
["bitfinex-derivatives","BNBF0:USTF0",1737671447018,1.08613854,689.01,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737671449624,1.08613854,688.89,687.6,0.266913]
["bitfinex-derivatives","BNBF0:USTF0",1737671449922,1.08613854,688.89,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737671450119,1.08613854,688.89,687.62,0.266913]
["bitfinex-derivatives","BNBF0:USTF0",1737671450321,1.08613854,688.89,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737671450522,1.08613854,688.89,687.64,0.266913]
["bitfinex-derivatives","BNBF0:USTF0",1737671450924,1.08613854,688.89,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737671451123,1.08613854,688.89,687.66,0.266913]
["bitfinex-derivatives","BNBF0:USTF0",1737671451322,1.08613854,688.89,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737671451520,1.08613854,688.89,687.68,0.266913]
["bitfinex-derivatives","BNBF0:USTF0",1737671451720,1.08613854,688.89,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671452820,1.08613854,688.77,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671457121,0.29017468,689.24,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671457122,1.08613854,689.01,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671460320,1.08613854,689.02,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671462728,1.08613854,688.87,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671466829,0.29017468,689.24,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671466830,1.08613854,688.81,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671473031,0.75328674,689.23,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671473032,1.08613854,688.85,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671477737,1.08613854,689.08,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737671477938,1.08613854,689.08,687.69,0.27760429]
["bitfinex-derivatives","BNBF0:USTF0",1737671480434,1.08613854,689.11,687.69,0.27760429]
["bitfinex-derivatives","BNBF0:USTF0",1737671488537,1.08613854,688.98,687.69,0.27760429]
["bitfinex-derivatives","BNBF0:USTF0",1737671491040,1.08613854,688.98,687.7,0.26687326]
["bitfinex-derivatives","BNBF0:USTF0",1737671491241,1.08613854,688.98,687.69,0.27760429]
["bitfinex-derivatives","BNBF0:USTF0",1737671491242,1.08613854,688.96,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737671491642,1.08613854,688.96,687.72,0.26686644]
["bitfinex-derivatives","BNBF0:USTF0",1737671491841,1.08613854,688.96,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737671493942,1.08613854,688.96,687.74,0.26686748]
["bitfinex-derivatives","BNBF0:USTF0",1737671494139,1.08613854,688.94,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737671494442,1.08613854,688.94,687.76,0.26686845]
["bitfinex-derivatives","BNBF0:USTF0",1737671494640,1.08613854,688.94,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737671494842,1.08613854,688.94,687.78,0.26686845]
["bitfinex-derivatives","BNBF0:USTF0",1737671495643,1.08613854,688.94,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737671496041,1.08613854,688.94,687.8,0.26687136]
["bitfinex-derivatives","BNBF0:USTF0",1737671496245,1.08613854,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737671497346,1.08613854,688.9,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737671498651,1.08613854,688.9,687.82,0.26686959]
["bitfinex-derivatives","BNBF0:USTF0",1737671498947,1.08613854,688.9,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737671499749,1.08613854,688.9,687.84,0.26680941]
["bitfinex-derivatives","BNBF0:USTF0",1737671500248,1.08613854,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737671500449,1.08613854,688.9,687.86,0.26680941]
["bitfinex-derivatives","BNBF0:USTF0",1737671500648,1.08613854,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737671500948,1.08613854,688.9,687.86,0.26679111]
["bitfinex-derivatives","BNBF0:USTF0",1737671501450,1.08613854,688.85,687.87,0.55754546]
["bitfinex-derivatives","BNBF0:USTF0",1737671501648,1.08613854,688.85,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671502149,1.08613854,688.85,687.89,0.26678295]
["bitfinex-derivatives","BNBF0:USTF0",1737671502349,1.08613854,688.85,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671505351,0.29017468,689.24,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671511252,1.08613854,689.42,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671512752,1.08613854,689.5,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671515156,1.08613854,689.5,687.89,0.26673634]
["bitfinex-derivatives","BNBF0:USTF0",1737671515557,1.08613854,689.5,687.9,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671515756,1.08613854,689.5,687.89,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671515951,1.08613854,689.5,687.9,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671516151,1.08613854,689.5,687.89,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671516356,1.08613854,689.67,687.9,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671516658,1.08613854,689.67,687.91,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671516857,1.08613854,689.67,687.92,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671517054,1.08613854,689.67,687.89,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671517252,1.08613854,689.67,687.93,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671517456,1.08613854,689.67,687.94,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671517656,1.08613854,689.67,687.95,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671517855,1.08613854,689.67,687.89,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671519555,1.08613854,689.99,687.94,1.07107105]
["bitfinex-derivatives","BNBF0:USTF0",1737671519759,1.37599781,689.99,687.95,0.26657764]
["bitfinex-derivatives","BNBF0:USTF0",1737671522161,1.37599781,689.99,687.94,1.07107105]
["bitfinex-derivatives","BNBF0:USTF0",1737671522365,0.28985927,689.99,687.95,0.26657273]
["bitfinex-derivatives","BNBF0:USTF0",1737671522556,0.28985927,689.99,687.89,0.26657273]
["bitfinex-derivatives","BNBF0:USTF0",1737671524158,0.28985927,689.99,687.9,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671524463,0.28985927,689.99,687.91,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671524757,0.28985927,689.99,687.92,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671525062,0.28985927,689.99,687.93,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671525362,0.28985927,689.99,687.94,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671525556,0.28985927,689.99,687.95,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671525763,0.28985927,689.99,687.89,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671525955,0.28985927,689.99,687.9,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671526159,0.28985927,689.99,687.91,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671526558,0.28985927,689.99,687.92,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671526758,0.28985927,689.99,687.89,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671526963,0.28985927,689.99,687.9,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671527161,0.28985927,689.99,687.91,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671527465,0.28985927,689.99,687.92,0.26655486]
["bitfinex-derivatives","BNBF0:USTF0",1737671527664,0.28985927,689.99,687.93,0.2665465]
["bitfinex-derivatives","BNBF0:USTF0",1737671528159,0.28985927,689.99,687.94,0.2665465]
["bitfinex-derivatives","BNBF0:USTF0",1737671528358,0.28985927,689.99,687.95,0.2665456]
["bitfinex-derivatives","BNBF0:USTF0",1737671528562,0.28985927,689.99,687.89,0.2665456]
["bitfinex-derivatives","BNBF0:USTF0",1737671529565,0.28985927,689.99,687.9,0.26652896]
["bitfinex-derivatives","BNBF0:USTF0",1737671529763,0.28985927,689.99,687.91,0.26652896]
["bitfinex-derivatives","BNBF0:USTF0",1737671530069,0.28985927,689.99,687.92,0.26652896]
["bitfinex-derivatives","BNBF0:USTF0",1737671530268,0.28985927,689.99,687.93,0.26652896]
["bitfinex-derivatives","BNBF0:USTF0",1737671530466,0.28985927,689.99,687.94,0.26652896]
["bitfinex-derivatives","BNBF0:USTF0",1737671530762,0.28985927,689.99,687.95,0.26652896]
["bitfinex-derivatives","BNBF0:USTF0",1737671531067,0.28985927,689.99,687.96,0.26652896]
["bitfinex-derivatives","BNBF0:USTF0",1737671531269,0.28985927,689.99,687.97,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671531565,0.28985927,689.99,687.98,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671531766,0.28985927,689.99,687.99,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671532067,0.28985927,689.99,688.0,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671532266,0.28985927,689.99,688.01,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671532466,0.28985927,689.99,688.02,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671532663,0.28985927,689.99,688.03,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671533063,0.28985927,689.99,688.04,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671533259,0.28985927,689.99,688.05,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671533464,0.28985927,689.99,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671533465,0.28985927,689.99,688.06,0.26652771]
["bitfinex-derivatives","BNBF0:USTF0",1737671533662,0.28985927,689.99,688.07,0.26651021]
["bitfinex-derivatives","BNBF0:USTF0",1737671533866,0.28985927,689.99,688.08,0.26651021]
["bitfinex-derivatives","BNBF0:USTF0",1737671534062,0.28985927,689.99,688.09,0.26651021]
["bitfinex-derivatives","BNBF0:USTF0",1737671534266,0.28985927,689.99,688.1,0.26651021]
["bitfinex-derivatives","BNBF0:USTF0",1737671534462,0.28985927,689.99,688.11,0.26651021]
["bitfinex-derivatives","BNBF0:USTF0",1737671534667,0.28985927,689.99,688.12,0.26651021]
["bitfinex-derivatives","BNBF0:USTF0",1737671534866,0.28985927,689.99,688.13,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671535167,0.28985927,689.99,688.14,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671535362,0.28985927,689.99,688.15,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671535564,0.28985927,689.99,688.16,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671535769,0.28985927,689.99,688.17,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671535967,0.28985927,689.99,688.18,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671536270,0.28985927,689.99,688.19,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671536464,0.28985927,689.99,688.2,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671536672,0.28985927,689.99,688.21,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671536873,0.28985927,689.99,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671536874,0.28985927,689.99,688.22,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671537073,0.28985927,689.99,688.23,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671537273,0.28985927,689.99,688.24,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671537476,0.28985927,689.99,688.25,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671537670,0.28985927,689.99,688.26,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671537874,0.28985927,689.99,688.27,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671538072,0.28985927,689.99,688.28,0.26650921]
["bitfinex-derivatives","BNBF0:USTF0",1737671538270,0.28985927,689.99,687.92,1.07107105]
["bitfinex-derivatives","BNBF0:USTF0",1737671538475,0.28985927,689.99,687.93,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671538671,0.28985927,689.99,687.94,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671538875,0.28985927,689.99,687.95,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671539077,0.28985927,689.99,687.96,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671539271,0.28985927,689.99,687.97,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671539476,0.28985927,689.99,687.98,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671539679,0.28985927,689.99,687.99,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671539878,0.28985927,689.99,688.0,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671540073,0.28985927,689.99,688.01,0.2665097]
["bitfinex-derivatives","BNBF0:USTF0",1737671540277,0.28985927,689.99,688.02,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737671540476,0.28985927,689.99,688.03,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737671540677,0.28985927,689.99,688.04,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737671540977,0.28985927,689.99,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671540978,0.28985927,689.99,688.05,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737671541178,0.28985927,689.99,688.06,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737671541373,0.28985927,689.99,688.07,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737671541572,0.28985927,689.99,687.89,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737671541772,0.28985927,689.99,687.9,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737671541975,0.28985927,689.99,687.91,0.26655232]
["bitfinex-derivatives","BNBF0:USTF0",1737671542178,0.28985927,689.99,687.92,0.26655232]
["bitfinex-derivatives","BNBF0:USTF0",1737671542380,0.28985927,689.99,687.93,0.26655232]
["bitfinex-derivatives","BNBF0:USTF0",1737671542678,0.28985927,689.99,687.94,0.26655232]
["bitfinex-derivatives","BNBF0:USTF0",1737671542871,0.28985927,689.99,687.89,0.26655232]
["bitfinex-derivatives","BNBF0:USTF0",1737671543071,0.28985927,689.99,687.9,0.26655232]
["bitfinex-derivatives","BNBF0:USTF0",1737671543276,0.28985927,689.99,687.91,0.26655232]
["bitfinex-derivatives","BNBF0:USTF0",1737671543478,0.28985927,689.99,687.89,0.26655232]
["bitfinex-derivatives","BNBF0:USTF0",1737671549082,0.28985927,689.99,687.9,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671549285,0.28985927,689.99,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671549286,0.28985927,689.99,687.91,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671549486,0.28985927,689.99,687.92,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671549787,0.28985927,689.99,687.89,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671549985,0.28985927,689.99,687.9,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671550282,0.28985927,689.99,687.91,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671550481,0.28985927,689.99,687.92,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671550684,0.28985927,689.99,687.93,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671551087,0.28985927,689.99,687.94,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671551281,0.28985927,689.99,687.89,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671551481,0.28985927,689.99,687.9,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671551681,0.28985927,689.99,687.91,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671551887,0.28985927,689.99,687.89,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671552086,0.28985927,689.99,687.9,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671552281,0.28985927,689.99,687.91,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671552487,0.28985927,689.99,687.92,0.26657718]
["bitfinex-derivatives","BNBF0:USTF0",1737671552683,0.28985927,689.99,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671552887,0.28985927,689.99,687.89,0.26670627]
["bitfinex-derivatives","BNBF0:USTF0",1737671553689,1.08357051,689.6,687.89,0.26670627]
["bitfinex-derivatives","BNBF0:USTF0",1737671557492,1.08357051,689.65,687.89,0.26670627]
["bitfinex-derivatives","BNBF0:USTF0",1737671558095,1.08357051,689.65,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671558293,1.08357051,689.65,687.89,0.2667838]
["bitfinex-derivatives","BNBF0:USTF0",1737671560495,1.08357051,689.62,687.89,0.2667838]
["bitfinex-derivatives","BNBF0:USTF0",1737671563396,1.08357051,689.62,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737671563596,1.08357051,689.62,687.91,0.26679295]
["bitfinex-derivatives","BNBF0:USTF0",1737671563891,1.08357051,689.67,687.91,0.26679295]
["bitfinex-derivatives","BNBF0:USTF0",1737671565291,1.08357051,689.67,687.92,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671565495,1.08357051,689.67,687.91,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671565696,1.08357051,689.67,687.93,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671565900,1.08357051,689.67,687.94,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671566098,1.08357051,689.67,687.95,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671566296,1.08357051,689.67,687.96,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671566498,1.08357051,689.67,687.97,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671566798,2.31788694,689.89,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737671566799,1.08357051,689.73,687.98,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671566997,1.08357051,689.73,687.91,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671567200,1.08357051,689.73,687.99,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671567400,1.08357051,689.73,688.0,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671567600,1.08357051,689.73,688.01,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671567804,1.08357051,689.73,688.02,0.55749171]
["bitfinex-derivatives","BNBF0:USTF0",1737671567996,1.08357051,689.73,688.03,0.26680249]
["bitfinex-derivatives","BNBF0:USTF0",1737671569394,1.08357051,689.73,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737671569599,1.08357051,689.73,688.03,0.26681226]
["bitfinex-derivatives","BNBF0:USTF0",1737671569999,2.31765938,689.95,688.03,0.26681226]
["bitfinex-derivatives","BNBF0:USTF0",1737671570000,1.08357051,689.7,688.03,0.26681226]
["bitfinex-derivatives","BNBF0:USTF0",1737671571006,0.28998956,689.68,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737671571503,0.28998956,689.68,688.05,0.26681226]
["bitfinex-derivatives","BNBF0:USTF0",1737671572101,0.28998956,689.68,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737671572300,0.28998956,689.68,688.07,0.26681226]
["bitfinex-derivatives","BNBF0:USTF0",1737671573102,0.28998956,689.68,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671574004,1.08357051,689.66,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671574202,0.29000217,689.65,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671576505,1.08357051,689.57,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671577308,0.29004002,689.56,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671579301,1.08357051,689.55,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671579504,0.29004843,689.54,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671582310,1.08357051,689.51,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671585912,1.08357051,689.39,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671589215,1.08357051,689.12,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671592113,1.08357051,689.03,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671595617,1.08357051,689.07,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671598523,1.08357051,689.22,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737671601525,1.08357051,689.27,688.09,0.26674261]
["bitfinex-derivatives","BNBF0:USTF0",1737671602227,1.08357051,689.27,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737671602425,1.08357051,689.27,688.12,0.26674261]
["bitfinex-derivatives","BNBF0:USTF0",1737671603026,1.08357051,689.27,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737671603228,1.08357051,689.27,688.14,0.26672804]
["bitfinex-derivatives","BNBF0:USTF0",1737671603727,1.08357051,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737671603923,1.08357051,689.27,688.16,0.26672804]
["bitfinex-derivatives","BNBF0:USTF0",1737671604127,1.08357051,689.27,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737671604522,1.08357051,689.25,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737671607627,0.75168131,689.53,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737671607628,1.08357051,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737671610733,0.29004843,689.54,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737671610734,1.08357051,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737671611126,1.08357051,689.35,688.18,0.26673219]
["bitfinex-derivatives","BNBF0:USTF0",1737671611632,1.08357051,689.35,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671614335,1.08357051,689.31,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671616838,1.08357051,689.29,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671620431,1.08357051,689.15,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671623040,1.08357051,689.15,687.63,1.06487601]
["bitfinex-derivatives","BNBF0:USTF0",1737671623335,1.08357051,689.15,687.64,0.55776435]
["bitfinex-derivatives","BNBF0:USTF0",1737671623639,1.08357051,689.04,687.65,0.26691449]
["bitfinex-derivatives","BNBF0:USTF0",1737671624437,1.08357051,689.04,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737671624638,1.08357051,689.04,687.67,0.26691449]
["bitfinex-derivatives","BNBF0:USTF0",1737671624839,1.08357051,689.04,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737671625035,1.08357051,689.04,687.67,0.26692176]
["bitfinex-derivatives","BNBF0:USTF0",1737671625437,1.08357051,689.04,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737671625638,1.08357051,689.04,687.69,0.26692176]
["bitfinex-derivatives","BNBF0:USTF0",1737671626944,1.08357051,688.98,687.69,0.26692176]
["bitfinex-derivatives","BNBF0:USTF0",1737671628043,1.08357051,688.98,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737671628243,1.08357051,688.98,687.71,0.26692176]
["bitfinex-derivatives","BNBF0:USTF0",1737671628438,1.08357051,688.98,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737671628644,1.08357051,688.98,687.73,0.26690104]
["bitfinex-derivatives","BNBF0:USTF0",1737671628842,1.08357051,688.98,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737671629043,1.08357051,688.98,687.75,0.26690104]
["bitfinex-derivatives","BNBF0:USTF0",1737671629345,1.08357051,688.98,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737671629540,1.08357051,689.1,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737671629744,1.08357051,689.1,687.77,0.26689964]
["bitfinex-derivatives","BNBF0:USTF0",1737671629945,1.08357051,689.1,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737671631946,1.08357051,689.1,687.79,0.26689738]
["bitfinex-derivatives","BNBF0:USTF0",1737671632147,1.08357051,689.1,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737671632345,1.08357051,689.1,687.79,0.26689271]
["bitfinex-derivatives","BNBF0:USTF0",1737671632546,1.08357051,689.1,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737671632848,1.08357051,689.13,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737671634241,1.08357051,689.13,687.81,0.26689627]
["bitfinex-derivatives","BNBF0:USTF0",1737671634444,1.08357051,689.13,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737671635950,1.08357051,689.12,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737671637552,1.08357051,689.12,687.81,0.26684066]
["bitfinex-derivatives","BNBF0:USTF0",1737671639049,1.08357051,689.45,687.81,0.26684066]
["bitfinex-derivatives","BNBF0:USTF0",1737671642454,1.08357051,689.37,687.81,0.26684066]
["bitfinex-derivatives","BNBF0:USTF0",1737671646151,1.08357051,689.76,687.81,0.26684066]
["bitfinex-derivatives","BNBF0:USTF0",1737671647055,1.08357051,689.76,687.82,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671647252,1.08357051,689.76,687.83,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671647452,1.08357051,689.76,687.84,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671647658,1.08357051,689.76,687.81,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671647955,1.08357051,689.76,687.82,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671648351,1.08357051,689.76,687.83,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671648555,1.08357051,689.76,687.84,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671648755,1.08357051,689.76,687.85,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671648956,1.08357051,689.76,687.81,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671649156,1.08357051,689.76,687.82,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671649359,1.08357051,689.79,687.81,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671649656,1.08357051,689.79,687.82,0.26671889]
["bitfinex-derivatives","BNBF0:USTF0",1737671649857,1.08357051,689.79,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737671650050,1.08357051,689.79,687.81,0.26669184]
["bitfinex-derivatives","BNBF0:USTF0",1737671652257,1.08357051,689.86,687.81,0.26669184]
["bitfinex-derivatives","BNBF0:USTF0",1737671653559,1.08357051,689.86,687.82,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671653759,1.08357051,689.86,687.83,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671654052,1.08357051,689.86,687.84,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671654257,1.08357051,689.86,687.81,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671654860,1.08357051,689.86,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737671655058,1.08357051,689.86,687.84,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671655259,1.08357051,689.84,687.84,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671655657,1.08357051,689.84,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737671655958,1.08357051,689.84,687.87,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671656350,1.08357051,689.84,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737671656659,1.08357051,689.84,687.9,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671657359,1.08357051,689.84,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737671657551,1.08357051,689.84,687.93,0.26669039]
["bitfinex-derivatives","BNBF0:USTF0",1737671657752,1.08357051,689.84,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737671657958,1.08357051,689.84,687.96,0.26669092]
["bitfinex-derivatives","BNBF0:USTF0",1737671658162,1.08357051,689.84,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737671658461,1.08357051,689.84,687.99,0.26669092]
["bitfinex-derivatives","BNBF0:USTF0",1737671659260,1.08357051,689.84,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737671659462,1.08357051,689.84,688.02,0.26669092]
["bitfinex-derivatives","BNBF0:USTF0",1737671659959,1.08357051,689.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737671660160,1.08357051,689.84,688.05,0.26669092]
["bitfinex-derivatives","BNBF0:USTF0",1737671660363,1.08357051,689.84,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737671660555,1.08357051,689.84,688.08,0.26669092]
["bitfinex-derivatives","BNBF0:USTF0",1737671660761,1.08357051,689.84,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737671661060,1.08357051,689.84,688.11,0.26669497]
["bitfinex-derivatives","BNBF0:USTF0",1737671661658,1.08357051,689.84,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737671661856,1.08357051,689.84,688.14,0.26669497]
["bitfinex-derivatives","BNBF0:USTF0",1737671662057,1.08357051,689.91,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737671662362,1.08357051,689.91,688.17,0.26669497]
["bitfinex-derivatives","BNBF0:USTF0",1737671662658,1.08357051,689.91,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671665266,1.08357051,689.85,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671668269,1.08357051,689.67,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671670776,1.37361894,689.54,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671672975,1.08357051,689.43,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671673176,1.08357051,689.43,688.2,0.26671535]
["bitfinex-derivatives","BNBF0:USTF0",1737671673974,1.08357051,689.43,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737671674176,1.08357051,689.43,688.22,0.26671535]
["bitfinex-derivatives","BNBF0:USTF0",1737671675175,1.08357051,689.43,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737671675476,1.08357051,689.43,688.25,0.26671535]
["bitfinex-derivatives","BNBF0:USTF0",1737671675676,1.08357051,689.43,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737671675876,1.08357051,689.43,688.27,0.26671535]
["bitfinex-derivatives","BNBF0:USTF0",1737671676478,0.29004843,689.54,688.27,0.26671535]
["bitfinex-derivatives","BNBF0:USTF0",1737671676479,1.08357051,689.34,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737671676679,1.08357051,689.34,688.29,0.26671535]
["bitfinex-derivatives","BNBF0:USTF0",1737671676979,1.08357051,689.34,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737671677279,1.08357051,689.34,688.31,0.26668768]
["bitfinex-derivatives","BNBF0:USTF0",1737671678279,1.08357051,689.34,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737671679575,1.08357051,689.34,688.33,0.26668224]
["bitfinex-derivatives","BNBF0:USTF0",1737671679780,1.08357051,689.34,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737671679981,1.08357051,689.34,688.35,0.26668224]
["bitfinex-derivatives","BNBF0:USTF0",1737671680184,1.08357051,689.26,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737671680481,1.08357051,689.26,688.37,0.26668224]
["bitfinex-derivatives","BNBF0:USTF0",1737671680681,1.08357051,689.26,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737671681480,1.08357051,689.26,688.39,0.266683]
["bitfinex-derivatives","BNBF0:USTF0",1737671683383,1.08357051,689.26,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737671683878,1.08357051,689.28,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737671687190,1.08357051,689.31,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737671691088,1.08357051,689.34,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737671693790,1.08357051,689.27,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737671696995,1.08357051,689.23,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737671699598,1.08357051,689.19,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737671699997,1.08357051,689.19,687.87,1.06487601]
["bitfinex-derivatives","BNBF0:USTF0",1737671700200,1.08357051,689.19,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671701996,1.08357051,689.2,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671706503,1.08357051,688.99,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671709702,1.08357051,689.08,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671712797,1.08357051,689.29,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671713201,1.08357051,689.29,686.8,1.06487601]
["bitfinex-derivatives","BNBF0:USTF0",1737671713404,1.08357051,689.29,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737671713605,1.08357051,689.29,686.93,0.26700684]
["bitfinex-derivatives","BNBF0:USTF0",1737671714098,1.08357051,689.29,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737671714301,1.08357051,689.29,687.05,0.26700684]
["bitfinex-derivatives","BNBF0:USTF0",1737671715705,1.08357051,689.48,687.05,0.26700684]
["bitfinex-derivatives","BNBF0:USTF0",1737671718805,1.08357051,689.36,687.05,0.26700684]
["bitfinex-derivatives","BNBF0:USTF0",1737671719000,1.08357051,689.36,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737671719208,1.08357051,689.36,687.05,0.26700923]
["bitfinex-derivatives","BNBF0:USTF0",1737671719407,1.08357051,689.36,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737671719707,1.08357051,689.36,687.16,0.26700923]
["bitfinex-derivatives","BNBF0:USTF0",1737671722606,1.08357051,689.29,687.17,0.26704696]
["bitfinex-derivatives","BNBF0:USTF0",1737671722808,1.08357051,689.29,687.18,0.26704696]
["bitfinex-derivatives","BNBF0:USTF0",1737671723006,1.08357051,689.29,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737671723007,1.08357051,689.29,687.19,0.26704696]
["bitfinex-derivatives","BNBF0:USTF0",1737671723207,1.08357051,689.29,687.16,0.26704696]
["bitfinex-derivatives","BNBF0:USTF0",1737671723707,1.08357051,689.29,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737671723908,1.08357051,689.29,687.16,0.26683841]
["bitfinex-derivatives","BNBF0:USTF0",1737671724110,1.08357051,689.29,687.17,0.26683841]
["bitfinex-derivatives","BNBF0:USTF0",1737671724309,1.08357051,689.29,687.18,0.26683841]
["bitfinex-derivatives","BNBF0:USTF0",1737671724610,1.08357051,689.29,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737671724810,1.08357051,689.29,687.29,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671725008,1.08357051,689.29,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737671725203,1.08357051,689.29,687.32,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671725909,1.08357051,689.29,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737671726107,1.37361894,689.54,687.35,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671726108,0.29004843,689.54,687.35,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671727008,0.29004843,689.54,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737671727208,0.29004843,689.54,687.46,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671728408,0.29004843,689.54,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737671728608,0.29004843,689.54,687.57,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671728808,0.29004843,689.54,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737671729011,0.29004843,689.54,687.6,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671729205,0.29004843,689.54,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737671729408,0.29004843,689.54,687.63,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671729608,0.29004843,689.54,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737671729807,0.29004843,689.54,687.66,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671730008,0.29004843,689.54,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737671730206,0.29004843,689.54,687.69,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671730408,0.29004843,689.54,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737671730611,0.29004843,689.54,687.72,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671730813,0.29004843,689.54,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737671731008,0.29004843,689.54,687.75,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671731206,0.29004843,689.54,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737671731409,0.29004843,689.54,687.78,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671731610,0.29004843,689.54,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737671732011,0.29004843,689.54,687.81,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671732208,0.29004843,689.54,687.82,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671732514,0.29004843,689.54,687.83,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671732717,0.29004843,689.54,687.84,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671732917,0.29004843,689.54,687.85,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671733109,0.29004843,689.54,687.86,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671733311,0.29004843,689.54,687.87,0.26682038]
["bitfinex-derivatives","BNBF0:USTF0",1737671733515,0.29004843,689.54,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737671733818,0.29004843,689.54,687.81,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671734016,0.29004843,689.54,687.82,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671734214,0.29004843,689.54,687.83,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671734419,0.29004843,689.54,687.84,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671734620,0.29004843,689.54,687.85,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671735021,0.29004843,689.54,687.86,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671735216,0.29004843,689.54,687.87,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671735419,0.29004843,689.54,687.88,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671735620,0.29004843,689.54,687.89,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671735820,0.29004843,689.54,687.9,0.26671636]
["bitfinex-derivatives","BNBF0:USTF0",1737671737226,0.29004843,689.54,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737671748733,0.29004843,689.54,687.81,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671748930,0.29004843,689.54,687.82,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671749237,0.29004843,689.54,687.83,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671749432,0.29004843,689.54,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737671749633,0.29004843,689.54,687.86,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671749833,0.29004843,689.54,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737671750032,0.29004843,689.54,687.89,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671750232,0.29004843,689.54,687.9,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671750434,0.29004843,689.54,687.91,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671750635,0.29004843,689.54,687.92,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671750835,1.07654071,690.21,687.93,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671751033,0.28977527,690.19,687.94,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671751238,0.28977527,690.19,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737671751435,0.28977527,690.19,688.06,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671751736,0.28977527,690.19,688.07,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671751939,0.28977527,690.19,688.08,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671752240,0.28977527,690.19,688.09,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671752541,0.28977527,690.19,688.1,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671752742,0.28977527,690.19,688.11,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671752942,0.28977527,690.19,688.06,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671753242,0.28977527,690.19,688.07,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671753443,0.28977527,690.19,688.08,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671753740,0.28977527,690.19,688.09,0.26666287]
["bitfinex-derivatives","BNBF0:USTF0",1737671753942,0.28977527,690.19,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737671754140,0.28977527,690.19,688.06,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671754336,0.28977527,690.19,688.07,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671754537,0.28977527,690.19,688.08,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671754743,0.28977527,690.19,688.09,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671754943,0.28977527,690.19,688.1,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671755144,0.28977527,690.19,688.06,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671755343,0.28977527,690.19,688.07,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671755550,0.28977527,690.19,688.06,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671755749,0.28977527,690.19,688.08,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671756049,0.28977527,690.19,688.09,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671756243,0.28977527,690.19,688.06,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671756445,0.28977527,690.19,688.07,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671756645,0.28977527,690.19,688.06,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671756945,0.28977527,690.19,688.07,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671757145,0.28977527,690.19,688.08,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671757345,0.28977527,690.19,688.09,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671757545,0.28977527,690.19,688.06,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671757742,0.28977527,690.19,688.07,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671757943,0.28977527,690.19,688.06,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671758143,0.28977527,690.19,688.07,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671758347,0.28977527,690.19,688.06,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671760644,0.28977527,690.19,688.07,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671760846,0.28977527,690.19,688.08,0.2666176]
["bitfinex-derivatives","BNBF0:USTF0",1737671761150,0.28977527,690.19,688.09,0.26659341]
["bitfinex-derivatives","BNBF0:USTF0",1737671761450,0.28977527,690.19,688.1,0.26659341]
["bitfinex-derivatives","BNBF0:USTF0",1737671761749,0.28977527,690.19,688.11,0.26659341]
["bitfinex-derivatives","BNBF0:USTF0",1737671761948,0.28977527,690.19,688.12,0.26659341]
["bitfinex-derivatives","BNBF0:USTF0",1737671762149,0.28977527,690.19,688.13,0.26659341]
["bitfinex-derivatives","BNBF0:USTF0",1737671762351,0.28977527,690.19,688.14,0.26659341]
["bitfinex-derivatives","BNBF0:USTF0",1737671762551,1.07654071,689.97,688.15,0.26659341]
["bitfinex-derivatives","BNBF0:USTF0",1737671762847,1.07654071,689.97,688.16,0.26659976]
["bitfinex-derivatives","BNBF0:USTF0",1737671763050,1.07654071,689.97,688.17,0.26659976]
["bitfinex-derivatives","BNBF0:USTF0",1737671763248,1.07654071,689.97,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737671763249,1.07654071,689.97,688.18,0.26659976]
["bitfinex-derivatives","BNBF0:USTF0",1737671763449,1.07654071,689.97,688.19,0.26659976]
["bitfinex-derivatives","BNBF0:USTF0",1737671763646,1.07654071,689.97,688.2,0.26659976]
["bitfinex-derivatives","BNBF0:USTF0",1737671763849,1.07654071,689.97,688.21,0.26659976]
["bitfinex-derivatives","BNBF0:USTF0",1737671764150,1.07654071,689.97,688.22,0.26659976]
["bitfinex-derivatives","BNBF0:USTF0",1737671764344,1.07654071,689.97,688.06,0.26659976]
["bitfinex-derivatives","BNBF0:USTF0",1737671764543,1.07654071,689.97,688.07,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671764744,1.07654071,689.97,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737671764745,1.07654071,689.97,688.08,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671764949,1.07654071,689.97,688.09,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671765146,1.07654071,689.97,688.1,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671765355,1.07654071,689.8,688.11,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671765546,1.07654071,689.8,688.12,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671765852,1.07654071,689.8,688.13,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671766050,1.07654071,689.8,688.14,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671766250,1.07654071,689.8,688.15,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671766454,1.07654071,689.8,688.16,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671766651,1.07654071,689.8,688.17,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671766847,1.07654071,689.8,688.18,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671767046,1.07654071,689.8,688.19,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671767250,1.07654071,689.8,688.2,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671767553,1.07654071,689.8,688.21,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671767755,1.07654071,689.8,688.22,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671767957,1.07654071,689.8,688.23,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671768150,1.07654071,689.8,688.24,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671768348,1.07654071,689.8,688.25,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671768546,1.07654071,689.8,688.26,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671768751,1.07654071,689.8,688.27,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671769052,1.07654071,689.8,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737671769352,0.74824902,690.18,688.3,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671769353,1.07654071,689.69,688.3,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671772457,1.07654071,689.65,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737671772656,1.07654071,689.65,688.33,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671772958,1.07654071,689.65,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737671773156,1.07654071,689.65,688.36,0.26659795]
["bitfinex-derivatives","BNBF0:USTF0",1737671773657,1.07654071,689.65,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737671773859,1.07654071,689.65,688.39,0.26659503]
["bitfinex-derivatives","BNBF0:USTF0",1737671775658,1.07654071,689.98,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737671775659,1.07654071,689.72,688.4,0.26658876]
["bitfinex-derivatives","BNBF0:USTF0",1737671775857,1.07654071,689.72,688.39,0.26658876]
["bitfinex-derivatives","BNBF0:USTF0",1737671776051,1.07654071,689.72,688.4,0.26658876]
["bitfinex-derivatives","BNBF0:USTF0",1737671776252,1.07654071,689.72,688.41,0.26658876]
["bitfinex-derivatives","BNBF0:USTF0",1737671776449,1.07654071,689.72,688.15,1.05493872]
["bitfinex-derivatives","BNBF0:USTF0",1737671776450,1.07654071,689.72,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737671776657,1.07654071,689.72,688.43,0.26658876]
["bitfinex-derivatives","BNBF0:USTF0",1737671777460,1.07654071,689.72,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737671778159,1.07654071,689.8,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737671780561,1.07654071,689.85,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737671783164,1.07654071,689.85,688.46,0.26654738]
["bitfinex-derivatives","BNBF0:USTF0",1737671783365,2.19793729,690.79,688.46,0.26654738]
["bitfinex-derivatives","BNBF0:USTF0",1737671783366,1.07654071,689.8,688.46,0.26654738]
["bitfinex-derivatives","BNBF0:USTF0",1737671783562,1.07654071,689.8,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737671783764,1.07654071,689.8,688.46,0.26654989]
["bitfinex-derivatives","BNBF0:USTF0",1737671784867,1.07654071,689.8,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737671785065,1.07654071,689.8,688.46,0.26655348]
["bitfinex-derivatives","BNBF0:USTF0",1737671785665,1.07654071,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737671785862,1.07654071,689.8,688.49,0.26655348]
["bitfinex-derivatives","BNBF0:USTF0",1737671786168,1.07654071,689.78,688.49,0.26655348]
["bitfinex-derivatives","BNBF0:USTF0",1737671786368,1.07654071,689.78,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737671787161,1.07654071,689.78,688.52,0.26656478]
["bitfinex-derivatives","BNBF0:USTF0",1737671787568,1.07654071,689.78,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737671789364,1.07654071,689.65,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737671790770,1.07654071,689.65,688.54,0.26655258]
["bitfinex-derivatives","BNBF0:USTF0",1737671790970,1.07654071,689.65,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737671791873,1.07654071,689.74,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737671793771,1.07654071,689.71,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737671796273,1.07654071,689.69,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737671799574,1.07654071,689.67,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737671801976,1.07654071,689.67,688.57,0.26655295]
["bitfinex-derivatives","BNBF0:USTF0",1737671802171,1.07654071,689.67,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737671802972,1.07654071,689.66,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737671803369,1.07654071,689.66,688.57,0.26655946]
["bitfinex-derivatives","BNBF0:USTF0",1737671803573,1.07654071,689.66,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737671803777,1.07654071,689.66,688.59,0.26655946]
["bitfinex-derivatives","BNBF0:USTF0",1737671804074,1.07654071,689.66,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737671804274,1.07654071,689.66,688.61,0.26655946]
["bitfinex-derivatives","BNBF0:USTF0",1737671804576,1.07654071,689.66,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737671804777,1.07654071,689.66,688.63,0.26655946]
["bitfinex-derivatives","BNBF0:USTF0",1737671804978,1.07654071,689.65,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737671805179,1.07654071,689.65,688.65,0.26655946]
["bitfinex-derivatives","BNBF0:USTF0",1737671805379,1.07654071,689.65,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671809782,1.07654071,689.6,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671813489,1.07654071,689.69,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671815989,1.07654071,689.68,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671818392,1.07654071,689.67,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671821792,1.07654071,689.56,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671823896,1.07654071,689.53,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671826598,1.07654071,689.5,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671830102,1.07654071,689.55,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671832602,1.07654071,689.7,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671835600,1.07654071,689.71,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671838605,1.07654071,689.74,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671841306,1.07654071,689.78,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671844109,1.07654071,689.77,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671845209,0.75192821,691.25,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671847709,1.08636176,689.87,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671850507,1.08636176,689.77,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671852415,1.08636176,689.77,688.67,0.26653348]
["bitfinex-derivatives","BNBF0:USTF0",1737671852613,1.08636176,689.77,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737671852913,1.08636176,689.77,688.69,0.26653348]
["bitfinex-derivatives","BNBF0:USTF0",1737671853114,1.08636176,689.77,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671853312,1.08636176,689.77,688.71,0.26653348]
["bitfinex-derivatives","BNBF0:USTF0",1737671853512,1.08636176,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737671853713,1.08636176,689.77,688.73,0.26653348]
["bitfinex-derivatives","BNBF0:USTF0",1737671853914,1.08636176,689.77,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737671854215,1.08636176,689.77,688.75,0.26653348]
["bitfinex-derivatives","BNBF0:USTF0",1737671854514,1.08636176,689.77,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737671854716,1.08636176,689.78,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737671856817,1.08636176,689.78,688.77,0.26652764]
["bitfinex-derivatives","BNBF0:USTF0",1737671857115,1.08636176,689.78,688.77,0.55690033]
["bitfinex-derivatives","BNBF0:USTF0",1737671857321,1.08636176,689.78,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671858120,1.08636176,689.65,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671861727,1.08636176,689.73,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671864927,1.08636176,689.96,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671871229,1.08636176,690.11,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671873732,1.08636176,690.15,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671877136,1.08636176,690.14,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671879931,1.08636176,689.89,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671882942,1.08636176,690.15,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671882943,1.08636176,689.82,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671885739,1.08636176,689.76,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671888949,1.08636176,689.84,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671892451,1.08636176,689.85,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671895353,1.08636176,689.91,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671897454,1.08636176,689.86,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671900856,1.08636176,689.62,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671903255,1.08636176,689.68,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671906261,0.75162505,690.08,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671906262,1.08636176,689.7,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671908465,1.08636176,689.8,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671910865,1.08636176,689.85,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671913869,1.08636176,689.77,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671916570,1.08636176,689.71,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737671919170,1.08636176,689.71,688.11,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737671919370,1.08636176,689.71,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737671919571,1.08636176,689.71,688.14,0.26663559]
["bitfinex-derivatives","BNBF0:USTF0",1737671919766,1.08636176,689.67,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737671919968,1.08636176,689.67,688.17,0.26663559]
["bitfinex-derivatives","BNBF0:USTF0",1737671920167,1.08636176,689.67,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737671920365,1.08636176,689.67,688.2,0.26663559]
["bitfinex-derivatives","BNBF0:USTF0",1737671920570,1.08636176,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737671920770,1.08636176,689.67,688.23,0.26663559]
["bitfinex-derivatives","BNBF0:USTF0",1737671921068,1.08636176,689.67,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737671921372,1.08636176,689.67,688.25,0.2666291]
["bitfinex-derivatives","BNBF0:USTF0",1737671921569,1.08636176,689.67,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737671921873,1.08636176,689.67,688.27,0.2666291]
["bitfinex-derivatives","BNBF0:USTF0",1737671922267,1.08636176,689.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737671922471,1.08636176,689.67,688.29,0.2666291]
["bitfinex-derivatives","BNBF0:USTF0",1737671922672,1.08636176,689.67,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737671923073,1.08636176,689.67,688.31,0.2666291]
["bitfinex-derivatives","BNBF0:USTF0",1737671923969,1.08636176,689.67,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737671924273,1.08636176,689.67,688.33,0.2666291]
["bitfinex-derivatives","BNBF0:USTF0",1737671924773,1.08636176,689.67,688.34,0.26662013]
["bitfinex-derivatives","BNBF0:USTF0",1737671925073,1.08636176,689.67,688.35,0.26662013]
["bitfinex-derivatives","BNBF0:USTF0",1737671925275,1.08636176,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737671925473,1.08636176,689.67,688.37,0.26662013]
["bitfinex-derivatives","BNBF0:USTF0",1737671925666,1.08636176,689.67,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737671925870,1.08636176,689.67,688.39,0.26662013]
["bitfinex-derivatives","BNBF0:USTF0",1737671926072,1.08636176,689.64,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737671926374,1.08636176,689.64,688.41,0.26662013]
["bitfinex-derivatives","BNBF0:USTF0",1737671926674,1.08636176,689.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737671926875,1.08636176,689.64,688.43,0.26662013]
["bitfinex-derivatives","BNBF0:USTF0",1737671927176,1.08636176,689.64,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737671927371,1.08636176,689.64,688.45,0.26662013]
["bitfinex-derivatives","BNBF0:USTF0",1737671927569,1.08636176,689.64,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737671927768,1.08636176,689.64,688.47,0.26662013]
["bitfinex-derivatives","BNBF0:USTF0",1737671928173,1.08636176,689.64,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737671928372,1.08636176,689.64,688.47,0.26662206]
["bitfinex-derivatives","BNBF0:USTF0",1737671928969,1.08636176,689.61,688.47,0.26662206]
["bitfinex-derivatives","BNBF0:USTF0",1737671929475,1.08636176,689.61,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737671929676,1.08636176,689.61,688.49,0.26662206]
["bitfinex-derivatives","BNBF0:USTF0",1737671929875,1.08636176,689.61,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737671930179,1.08636176,689.61,688.51,0.26661816]
["bitfinex-derivatives","BNBF0:USTF0",1737671930374,1.08636176,689.61,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737671930674,1.08636176,689.61,688.53,0.26661325]
["bitfinex-derivatives","BNBF0:USTF0",1737671930875,1.08636176,689.61,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737671931576,1.08636176,689.59,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737671932875,1.08636176,689.59,688.54,0.26660684]
["bitfinex-derivatives","BNBF0:USTF0",1737671933075,1.08636176,689.59,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737671933777,1.08636176,689.59,688.56,0.26659722]
["bitfinex-derivatives","BNBF0:USTF0",1737671934077,1.08636176,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737671934378,1.08636176,689.59,688.58,0.26659406]
["bitfinex-derivatives","BNBF0:USTF0",1737671934578,1.08636176,689.59,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737671934778,1.08636176,689.52,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737671938875,1.08636176,689.56,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737671941583,1.08636176,689.66,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737671945089,1.08636176,689.73,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737671947286,1.08636176,689.73,688.6,0.26656507]
["bitfinex-derivatives","BNBF0:USTF0",1737671947487,1.08636176,689.72,688.6,0.26656507]
["bitfinex-derivatives","BNBF0:USTF0",1737671948590,1.08636176,689.72,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737671948788,1.08636176,689.72,688.62,0.26656507]
["bitfinex-derivatives","BNBF0:USTF0",1737671949291,1.08636176,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737671949489,1.08636176,689.72,688.64,0.26656507]
["bitfinex-derivatives","BNBF0:USTF0",1737671951190,1.08636176,689.84,688.64,0.26656507]
["bitfinex-derivatives","BNBF0:USTF0",1737671954093,1.08636176,689.99,688.64,0.26656507]
["bitfinex-derivatives","BNBF0:USTF0",1737671954288,1.08636176,689.99,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737671954488,1.08636176,689.99,688.67,0.26656507]
["bitfinex-derivatives","BNBF0:USTF0",1737671954993,1.08636176,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737671955194,1.08636176,689.99,688.69,0.26656507]
["bitfinex-derivatives","BNBF0:USTF0",1737671956093,1.08636176,689.99,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671961299,2.2179886,690.63,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671961300,1.08636176,690.06,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671963495,1.08636176,690.11,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671966703,1.08636176,690.04,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671969108,1.08636176,690.02,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671971908,1.08636176,689.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671974810,1.08636176,689.88,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671977807,1.08636176,689.71,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671980809,1.08636176,689.73,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671984412,1.08636176,689.8,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671987918,1.08636176,689.86,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671990913,1.08636176,689.76,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671994020,1.08636176,689.75,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737671997316,1.08636176,689.74,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737672001522,1.08636176,689.65,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737672004121,1.08636176,689.65,688.71,0.26647762]
["bitfinex-derivatives","BNBF0:USTF0",1737672005528,0.28981727,690.09,688.71,0.26647762]
["bitfinex-derivatives","BNBF0:USTF0",1737672005529,1.08636176,690.02,688.71,0.26647762]
["bitfinex-derivatives","BNBF0:USTF0",1737672008329,0.28981727,690.09,688.71,0.26647762]
["bitfinex-derivatives","BNBF0:USTF0",1737672010229,0.28981727,690.09,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737672010531,0.28981727,690.09,688.71,0.2664523]
["bitfinex-derivatives","BNBF0:USTF0",1737672011832,1.08636176,690.25,688.71,0.2664523]
["bitfinex-derivatives","BNBF0:USTF0",1737672014032,1.08636176,690.25,688.72,0.26644397]
["bitfinex-derivatives","BNBF0:USTF0",1737672014232,1.08636176,690.25,688.73,0.26644397]
["bitfinex-derivatives","BNBF0:USTF0",1737672014434,1.08636176,690.25,688.74,0.26644397]
["bitfinex-derivatives","BNBF0:USTF0",1737672014732,1.08636176,690.25,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737672014934,1.08636176,690.42,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737672016236,1.3760405,690.42,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737672018339,0.28967874,690.42,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737672026637,0.28967874,690.42,688.77,0.26644049]
["bitfinex-derivatives","BNBF0:USTF0",1737672026842,0.28967874,690.42,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737672027142,0.28967874,690.42,688.8,0.26644049]
["bitfinex-derivatives","BNBF0:USTF0",1737672027339,0.28967874,690.42,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737672027540,0.28967874,690.42,688.83,0.26644049]
["bitfinex-derivatives","BNBF0:USTF0",1737672027742,0.28967874,690.42,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737672028543,0.28967874,690.42,688.85,0.26643548]
["bitfinex-derivatives","BNBF0:USTF0",1737672028843,0.28967874,690.42,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737672029044,0.28967874,690.42,688.87,0.26643548]
["bitfinex-derivatives","BNBF0:USTF0",1737672029341,0.28967874,690.42,688.88,0.5567552]
["bitfinex-derivatives","BNBF0:USTF0",1737672029539,0.28967874,690.42,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672031746,1.08636176,690.35,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672034645,1.08636176,690.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672038644,0.28967874,690.42,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672038645,1.08636176,690.1,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672042048,1.08636176,690.06,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672045353,1.08636176,689.94,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672048954,0.75163455,690.41,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672048955,1.08636176,689.93,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672051953,1.08636176,689.86,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737672054654,1.08636176,689.86,688.46,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672054857,1.08636176,689.86,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672055059,1.08636176,689.94,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672057154,1.08636176,690.14,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672058754,0.28980047,690.13,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672063366,1.08636176,690.0,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672063759,0.28985927,689.99,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672076580,1.08636176,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672079679,1.08636176,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672082479,1.08636176,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672086392,1.08636176,689.59,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672089195,1.08636176,689.38,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672092294,1.08636176,689.37,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672095295,1.08636176,689.42,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672098697,1.08636176,689.64,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672099093,0.29001058,689.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672099497,0.29001058,689.63,687.83,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672099688,0.29001058,689.63,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737672099888,0.29001058,689.63,687.86,0.26678235]
["bitfinex-derivatives","BNBF0:USTF0",1737672100297,0.29001058,689.63,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737672100495,0.29001058,689.63,687.89,0.26678235]
["bitfinex-derivatives","BNBF0:USTF0",1737672100692,0.29001058,689.63,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737672101098,0.29001058,689.63,687.92,0.2667907]
["bitfinex-derivatives","BNBF0:USTF0",1737672101699,0.29001058,689.63,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737672101700,1.08636176,689.42,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737672101895,1.08636176,689.42,687.94,0.2667907]
["bitfinex-derivatives","BNBF0:USTF0",1737672102296,1.08636176,689.42,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737672102494,1.08636176,689.42,687.96,0.2667907]
["bitfinex-derivatives","BNBF0:USTF0",1737672102699,1.08636176,689.42,687.97,0.55749964]
["bitfinex-derivatives","BNBF0:USTF0",1737672102898,1.08636176,689.42,687.98,0.26678929]
["bitfinex-derivatives","BNBF0:USTF0",1737672103296,1.08636176,689.42,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737672103498,1.08636176,689.42,688.0,0.26678929]
["bitfinex-derivatives","BNBF0:USTF0",1737672103900,1.08636176,689.42,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737672104200,1.08636176,689.42,688.02,0.26678929]
["bitfinex-derivatives","BNBF0:USTF0",1737672104399,1.08636176,689.42,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737672104597,1.08636176,689.42,688.04,0.26678929]
["bitfinex-derivatives","BNBF0:USTF0",1737672104800,0.29001058,689.63,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737672104801,1.08636176,689.34,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737672104998,1.08636176,689.34,688.06,0.26678929]
["bitfinex-derivatives","BNBF0:USTF0",1737672105201,1.08636176,689.34,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737672105500,1.08636176,689.34,688.08,0.26678929]
["bitfinex-derivatives","BNBF0:USTF0",1737672105701,1.08636176,689.34,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672105902,1.08636176,689.34,688.1,0.26678929]
["bitfinex-derivatives","BNBF0:USTF0",1737672106602,1.08636176,689.34,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672106998,1.08636176,689.34,688.1,0.26679758]
["bitfinex-derivatives","BNBF0:USTF0",1737672107395,1.08636176,689.34,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672107602,1.08636176,689.34,688.1,0.26679543]
["bitfinex-derivatives","BNBF0:USTF0",1737672107802,1.08636176,689.34,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672108404,1.08636176,689.34,688.1,0.26679709]
["bitfinex-derivatives","BNBF0:USTF0",1737672108598,1.08636176,689.34,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672108803,1.08636176,689.35,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672109000,1.08636176,689.35,688.1,0.26679889]
["bitfinex-derivatives","BNBF0:USTF0",1737672109302,1.08636176,689.35,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672109605,1.08636176,689.35,688.1,0.2668069]
["bitfinex-derivatives","BNBF0:USTF0",1737672109798,1.08636176,689.35,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672111602,0.74840875,689.62,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672111603,1.08636176,689.23,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672112406,1.08636176,689.23,687.57,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672112801,1.08636176,689.23,687.57,1.35458512]
["bitfinex-derivatives","BNBF0:USTF0",1737672115710,1.08636176,689.04,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737672117810,1.08636176,689.31,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737672118009,1.08636176,689.38,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737672121313,1.08636176,689.42,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737672122711,1.08636176,689.42,687.58,0.26692896]
["bitfinex-derivatives","BNBF0:USTF0",1737672122913,1.08636176,689.42,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737672123115,1.08636176,689.42,687.58,0.26693667]
["bitfinex-derivatives","BNBF0:USTF0",1737672125114,1.08636176,689.32,687.58,0.26693667]
["bitfinex-derivatives","BNBF0:USTF0",1737672125913,0.29014942,689.3,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737672126114,0.29014942,689.3,687.6,0.26693667]
["bitfinex-derivatives","BNBF0:USTF0",1737672126314,0.29014942,689.3,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737672127415,1.08636176,689.17,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737672128112,1.08636176,689.17,687.62,0.26695635]
["bitfinex-derivatives","BNBF0:USTF0",1737672128717,0.29020836,689.16,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737672128914,0.29020836,689.16,687.64,0.26695635]
["bitfinex-derivatives","BNBF0:USTF0",1737672129915,0.29020836,689.16,687.65,0.55780097]
["bitfinex-derivatives","BNBF0:USTF0",1737672130216,0.29020836,689.16,687.66,0.55779674]
["bitfinex-derivatives","BNBF0:USTF0",1737672130418,0.29020836,689.16,687.67,0.55779251]
["bitfinex-derivatives","BNBF0:USTF0",1737672130618,0.29020836,689.16,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737672130816,1.08636176,689.15,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737672131119,0.29021679,689.14,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737672133120,1.08636176,689.06,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737672136319,1.08636176,689.06,687.69,0.2669456]
["bitfinex-derivatives","BNBF0:USTF0",1737672136724,1.08636176,689.05,687.69,0.2669456]
["bitfinex-derivatives","BNBF0:USTF0",1737672136920,1.08636176,689.05,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737672137228,1.08636176,689.05,687.69,0.26694719]
["bitfinex-derivatives","BNBF0:USTF0",1737672139327,1.08636176,689.05,687.7,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737672139528,1.08636176,689.05,687.69,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737672139730,1.08636176,689.05,687.7,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737672139920,1.08636176,689.05,687.71,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737672140223,1.08636176,688.95,687.72,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737672140429,1.08636176,688.95,687.69,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737672143532,1.08636176,688.89,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737672143730,1.08636176,688.89,687.71,0.26694785]
["bitfinex-derivatives","BNBF0:USTF0",1737672144334,1.08636176,688.89,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672147132,1.08636176,688.86,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672149333,1.08636176,688.72,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672154044,1.08636176,688.69,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672156642,1.08636176,688.59,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672163945,0.75281025,689.13,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672163946,1.08636176,688.66,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672171150,1.08636176,688.63,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672174049,1.08636176,688.76,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672181958,1.08636176,688.83,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672185855,1.08636176,688.75,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672188860,1.08636176,688.72,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672192063,1.08636176,688.65,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672194966,1.08636176,688.66,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672198468,1.08636176,688.63,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672201769,1.08636176,688.62,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672204768,1.08636176,688.5,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672207373,1.08636176,688.49,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672210176,1.08636176,688.48,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672217481,1.08636176,689.28,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672220476,1.08636176,689.19,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672223784,1.08636176,689.06,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737672225985,1.08636176,689.06,687.73,0.2668909]
["bitfinex-derivatives","BNBF0:USTF0",1737672226187,1.08636176,689.06,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737672226387,1.08636176,689.06,687.75,0.2668909]
["bitfinex-derivatives","BNBF0:USTF0",1737672226588,1.08636176,689.06,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737672226789,1.08636176,689.01,687.77,0.2668909]
["bitfinex-derivatives","BNBF0:USTF0",1737672227287,1.08636176,689.01,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737672227587,1.08636176,689.01,687.79,0.2668905]
["bitfinex-derivatives","BNBF0:USTF0",1737672227789,1.08636176,689.01,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737672227979,1.08636176,689.01,687.81,0.2668905]
["bitfinex-derivatives","BNBF0:USTF0",1737672228180,1.08636176,689.01,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672228990,1.08636176,688.92,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672231988,1.08636176,688.94,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672234897,1.08636176,689.07,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672237798,1.08636176,689.05,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672240202,1.08636176,688.94,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672243105,1.08636176,688.95,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672246106,1.08636176,688.85,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672249114,8.48116764,690.85,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672249115,1.08636176,688.66,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672251914,1.08173012,688.66,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672252114,1.08173012,688.65,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672255621,1.30363411,689.11,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672255622,1.08636176,689.43,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672257117,1.08636176,689.43,687.83,0.26682135]
["bitfinex-derivatives","BNBF0:USTF0",1737672257317,1.08636176,689.43,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737672257721,1.08636176,689.43,687.86,0.26681075]
["bitfinex-derivatives","BNBF0:USTF0",1737672257922,1.08636176,689.43,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737672258126,1.08636176,689.49,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737672258526,1.08636176,689.49,687.89,0.26680273]
["bitfinex-derivatives","BNBF0:USTF0",1737672258726,1.08636176,689.49,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737672259420,1.08636176,689.49,687.92,0.26679327]
["bitfinex-derivatives","BNBF0:USTF0",1737672259625,1.08636176,689.49,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672259825,1.08636176,689.49,687.95,0.26679327]
["bitfinex-derivatives","BNBF0:USTF0",1737672260223,1.08636176,689.49,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737672261025,1.08636176,689.6,687.98,0.26676715]
["bitfinex-derivatives","BNBF0:USTF0",1737672261231,1.08636176,689.6,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737672261424,1.08636176,689.6,688.01,0.26676715]
["bitfinex-derivatives","BNBF0:USTF0",1737672261625,1.08636176,689.6,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737672263522,1.08636176,689.6,688.04,0.26676366]
["bitfinex-derivatives","BNBF0:USTF0",1737672263727,1.08636176,689.6,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737672264525,1.08636176,689.72,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737672264824,0.28997694,689.71,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737672267522,0.28997694,689.71,688.06,0.26676694]
["bitfinex-derivatives","BNBF0:USTF0",1737672267721,0.28997694,689.71,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737672268426,0.28997694,689.71,688.08,0.26676267]
["bitfinex-derivatives","BNBF0:USTF0",1737672268627,0.28997694,689.71,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737672269124,0.28997694,689.71,688.1,0.26675909]
["bitfinex-derivatives","BNBF0:USTF0",1737672269429,0.28997694,689.71,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737672270930,0.28997694,689.71,688.12,0.26676767]
["bitfinex-derivatives","BNBF0:USTF0",1737672271230,0.28997694,689.71,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737672271430,0.28997694,689.71,688.14,0.26676767]
["bitfinex-derivatives","BNBF0:USTF0",1737672271629,0.28997694,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737672271925,0.28997694,689.71,688.16,0.26676767]
["bitfinex-derivatives","BNBF0:USTF0",1737672272525,0.28997694,689.71,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737672272729,0.28997694,689.71,688.18,0.26676767]
["bitfinex-derivatives","BNBF0:USTF0",1737672273223,0.28997694,689.71,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737672273429,0.28997694,689.71,688.18,0.26675954]
["bitfinex-derivatives","BNBF0:USTF0",1737672273829,0.28997694,689.71,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737672274233,0.28997694,689.71,688.2,0.26675954]
["bitfinex-derivatives","BNBF0:USTF0",1737672274433,0.28997694,689.71,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737672274627,0.28997694,689.71,688.22,0.26675954]
["bitfinex-derivatives","BNBF0:USTF0",1737672274826,1.08636176,689.63,688.22,0.26675954]
["bitfinex-derivatives","BNBF0:USTF0",1737672275431,0.29001479,689.62,688.22,0.26675954]
["bitfinex-derivatives","BNBF0:USTF0",1737672278935,1.37637655,689.62,688.23,0.2667527]
["bitfinex-derivatives","BNBF0:USTF0",1737672279136,1.37637655,689.62,688.22,0.2667527]
["bitfinex-derivatives","BNBF0:USTF0",1737672279337,1.37637655,689.62,688.23,0.2667527]
["bitfinex-derivatives","BNBF0:USTF0",1737672279537,1.37637655,689.62,688.24,0.2667527]
["bitfinex-derivatives","BNBF0:USTF0",1737672279737,1.37637655,689.62,688.22,0.2667527]
["bitfinex-derivatives","BNBF0:USTF0",1737672280039,1.37637655,689.62,688.23,0.2667527]
["bitfinex-derivatives","BNBF0:USTF0",1737672280340,1.37637655,689.62,688.24,0.2667527]
["bitfinex-derivatives","BNBF0:USTF0",1737672280531,1.37637655,689.62,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737672280731,1.37637655,689.62,688.22,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737672281339,1.08636176,689.6,688.22,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737672282538,1.08636176,689.6,688.22,0.55735755]
["bitfinex-derivatives","BNBF0:USTF0",1737672282839,1.08636176,689.6,688.23,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737672284535,1.08636176,689.55,688.23,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737672287041,1.08636176,689.43,688.23,0.26675281]
["bitfinex-derivatives","BNBF0:USTF0",1737672288541,1.08636176,689.43,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737672289145,1.08636176,689.43,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672290345,0.74877053,689.61,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672290346,1.08636176,689.38,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672294847,1.08636176,689.39,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672297953,1.08636176,689.33,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672298448,1.08636176,689.33,688.23,0.26675475]
["bitfinex-derivatives","BNBF0:USTF0",1737672299253,1.08636176,689.33,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672299450,1.08636176,689.33,688.23,0.26675359]
["bitfinex-derivatives","BNBF0:USTF0",1737672300853,1.08636176,689.33,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672301052,1.08636176,689.33,688.23,0.26675432]
["bitfinex-derivatives","BNBF0:USTF0",1737672301254,1.08636176,689.33,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672301553,1.08636176,689.27,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672305350,1.08636176,689.36,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672308759,1.08636176,689.38,688.22,0.28082476]
["bitfinex-derivatives","BNBF0:USTF0",1737672309458,1.08636176,689.38,688.23,0.26672133]
["bitfinex-derivatives","BNBF0:USTF0",1737672309859,1.08636176,689.38,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737672310059,1.08636176,689.38,688.26,0.26672133]
["bitfinex-derivatives","BNBF0:USTF0",1737672310759,1.08636176,689.38,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737672311052,1.08636176,689.38,688.29,0.26672133]
["bitfinex-derivatives","BNBF0:USTF0",1737672311660,1.08636176,689.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737672312162,1.08636176,689.38,688.32,0.26665832]
["bitfinex-derivatives","BNBF0:USTF0",1737672312461,0.74877053,689.61,688.32,0.26665832]
["bitfinex-derivatives","BNBF0:USTF0",1737672312462,1.08636176,689.51,688.32,0.26665832]
["bitfinex-derivatives","BNBF0:USTF0",1737672312659,1.08636176,689.51,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737672312856,1.08636176,689.51,688.35,0.26665832]
["bitfinex-derivatives","BNBF0:USTF0",1737672313458,1.08636176,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737672313662,1.08636176,689.51,688.37,0.26665832]
["bitfinex-derivatives","BNBF0:USTF0",1737672313858,1.08636176,689.51,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737672314063,1.08636176,689.51,688.39,0.26665832]
["bitfinex-derivatives","BNBF0:USTF0",1737672315464,1.08636176,689.51,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737672315865,1.08636176,689.67,688.42,0.26665832]
["bitfinex-derivatives","BNBF0:USTF0",1737672316260,1.08636176,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737672316567,1.08636176,689.67,688.44,0.26665832]
["bitfinex-derivatives","BNBF0:USTF0",1737672317267,1.08636176,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737672317765,1.08636176,689.67,688.44,0.26662995]
["bitfinex-derivatives","BNBF0:USTF0",1737672318366,1.08636176,689.67,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737672319567,1.08636176,689.93,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737672322770,2.2179886,690.58,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737672322771,1.08636176,690.0,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737672322964,1.37621683,690.0,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737672323362,1.37621683,690.0,688.46,0.2666224]
["bitfinex-derivatives","BNBF0:USTF0",1737672323565,1.37621683,690.0,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672325062,1.37621683,690.0,688.48,0.26662005]
["bitfinex-derivatives","BNBF0:USTF0",1737672325465,1.37621683,690.0,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672326570,0.28985507,690.0,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737672327264,0.28985507,690.0,688.48,0.26662227]
["bitfinex-derivatives","BNBF0:USTF0",1737672327569,0.28985507,690.0,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737672327769,0.28985507,690.0,688.5,0.26662227]
["bitfinex-derivatives","BNBF0:USTF0",1737672327964,0.28985507,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737672328368,0.28985507,690.0,688.52,0.26662043]
["bitfinex-derivatives","BNBF0:USTF0",1737672328668,0.28985507,690.0,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737672334771,0.28985507,690.0,688.54,0.26662331]
["bitfinex-derivatives","BNBF0:USTF0",1737672334967,0.28985507,690.0,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672337674,1.08636176,689.91,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672341275,1.08636176,689.82,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672344575,0.28985507,690.0,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672344576,1.08636176,689.87,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672347477,1.08636176,689.78,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672350178,1.08636176,689.73,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672353882,1.08636176,689.59,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672356780,1.08636176,689.56,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672360383,1.08636176,689.61,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672362690,0.74864921,689.99,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672362691,1.08636176,689.63,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672365993,1.08636176,689.74,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672368995,0.74864921,689.99,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672368996,1.08636176,689.78,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672372401,1.08636176,690.22,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672376002,1.08472851,689.39,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737672376301,1.08472851,689.39,687.85,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672376501,1.08472851,689.39,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737672380001,1.08472851,689.4,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737672383803,1.08472851,689.44,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737672384901,1.08472851,689.44,687.88,0.26683562]
["bitfinex-derivatives","BNBF0:USTF0",1737672385105,1.08472851,689.44,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737672385307,1.37481901,689.44,687.9,0.26683562]
["bitfinex-derivatives","BNBF0:USTF0",1737672385506,1.37481901,689.44,687.91,0.55757436]
["bitfinex-derivatives","BNBF0:USTF0",1737672385707,1.37481901,689.44,687.92,0.55757014]
["bitfinex-derivatives","BNBF0:USTF0",1737672386002,0.29009471,689.43,687.93,0.55756591]
["bitfinex-derivatives","BNBF0:USTF0",1737672386204,0.29009471,689.43,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672396213,0.29009471,689.43,687.95,0.26684884]
["bitfinex-derivatives","BNBF0:USTF0",1737672397015,0.29009471,689.43,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672399518,1.08472851,689.31,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672399816,1.37487372,689.31,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672402813,0.29014521,689.31,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672406716,1.08472851,689.18,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672409221,1.08472851,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672411827,1.08472851,689.0,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672415032,1.08472851,688.89,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672418233,1.08472851,688.82,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672421036,0.75144,689.3,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672421037,1.08472851,688.78,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672424135,1.08472851,688.75,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672424942,1.08472851,688.75,687.95,0.26685152]
["bitfinex-derivatives","BNBF0:USTF0",1737672425339,1.08472851,688.75,687.96,0.26685253]
["bitfinex-derivatives","BNBF0:USTF0",1737672425644,1.08472851,688.75,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672425842,1.08472851,688.75,687.95,0.26685206]
["bitfinex-derivatives","BNBF0:USTF0",1737672427144,1.08472851,688.75,687.96,0.26685248]
["bitfinex-derivatives","BNBF0:USTF0",1737672427337,1.08472851,688.75,687.95,0.26685248]
["bitfinex-derivatives","BNBF0:USTF0",1737672430038,1.08472851,688.74,687.95,0.26685248]
["bitfinex-derivatives","BNBF0:USTF0",1737672432741,1.08472851,688.77,687.96,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672433442,1.08472851,688.77,687.95,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672433744,1.08472851,688.77,687.96,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672433946,1.08472851,688.77,687.97,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672434144,1.08472851,688.77,687.98,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672434343,1.08472851,688.77,687.99,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672434545,1.08472851,688.77,687.95,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672434844,1.08472851,688.77,687.96,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672435040,1.08472851,688.77,687.95,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672435542,1.08472851,688.75,687.95,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1737672438147,1.08472851,688.75,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737672438341,1.08472851,688.75,687.95,0.26684532]
["bitfinex-derivatives","BNBF0:USTF0",1737672438741,1.08472851,688.79,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737672438945,1.08472851,688.79,687.97,0.26684532]
["bitfinex-derivatives","BNBF0:USTF0",1737672439145,1.08472851,688.79,687.97,0.55755567]
["bitfinex-derivatives","BNBF0:USTF0",1737672439347,1.08472851,688.79,687.98,0.26684532]
["bitfinex-derivatives","BNBF0:USTF0",1737672440047,1.08472851,688.79,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737672441342,1.08472851,688.79,687.98,0.26680789]
["bitfinex-derivatives","BNBF0:USTF0",1737672441549,1.08472851,688.79,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737672442547,1.08472851,688.99,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737672445049,1.08472851,688.99,688.0,0.26679813]
["bitfinex-derivatives","BNBF0:USTF0",1737672445249,1.08472851,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737672445650,1.08472851,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737672448453,1.08472851,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737672449250,1.08472851,689.2,688.02,0.26678828]
["bitfinex-derivatives","BNBF0:USTF0",1737672449450,1.08472851,689.2,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737672449752,1.08472851,689.2,688.05,0.26678828]
["bitfinex-derivatives","BNBF0:USTF0",1737672450049,1.08472851,689.2,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737672450253,1.08472851,689.2,688.07,0.26678828]
["bitfinex-derivatives","BNBF0:USTF0",1737672450851,1.08472851,689.2,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737672451258,1.08472851,689.22,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737672451553,1.08472851,689.22,688.09,0.26678439]
["bitfinex-derivatives","BNBF0:USTF0",1737672451749,1.08472851,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737672451955,1.08472851,689.22,688.11,0.26678473]
["bitfinex-derivatives","BNBF0:USTF0",1737672452157,1.08472851,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737672456963,1.08472851,689.22,688.13,0.26677912]
["bitfinex-derivatives","BNBF0:USTF0",1737672457158,2.2179886,689.84,687.63,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672457159,1.08472851,689.24,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737672458657,1.08472851,689.24,688.15,0.26677563]
["bitfinex-derivatives","BNBF0:USTF0",1737672458857,1.08472851,689.24,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737672459664,1.08472851,689.24,688.17,0.26677748]
["bitfinex-derivatives","BNBF0:USTF0",1737672460063,1.08472851,689.24,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737672461462,1.08636176,689.56,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737672461463,1.08472851,689.23,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737672464967,1.08472851,689.44,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737672466073,1.08472851,689.44,687.76,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672466370,1.08472851,689.44,687.77,0.26675072]
["bitfinex-derivatives","BNBF0:USTF0",1737672467562,1.08472851,689.44,687.76,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672467763,1.08472851,689.44,687.77,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672467969,2.2179886,690.27,687.77,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672467970,1.08472851,689.49,687.77,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672468169,1.08472851,689.49,687.75,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672468365,1.08472851,689.49,687.76,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672468570,1.08472851,689.49,687.77,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672468762,1.08472851,689.49,687.78,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672468962,1.08472851,689.49,687.79,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672469167,1.08472851,689.49,687.8,0.26674973]
["bitfinex-derivatives","BNBF0:USTF0",1737672469369,1.08472851,689.49,687.74,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672469671,1.08472851,689.49,687.75,0.26675196]
["bitfinex-derivatives","BNBF0:USTF0",1737672470465,1.08472851,689.49,687.76,0.26675196]
["bitfinex-derivatives","BNBF0:USTF0",1737672470668,1.08472851,689.49,687.77,0.26675196]
["bitfinex-derivatives","BNBF0:USTF0",1737672470868,1.08472851,689.49,687.74,0.26675196]
["bitfinex-derivatives","BNBF0:USTF0",1737672471065,1.08472851,689.49,687.75,0.26675196]
["bitfinex-derivatives","BNBF0:USTF0",1737672471271,1.08472851,689.49,687.76,0.26675196]
["bitfinex-derivatives","BNBF0:USTF0",1737672471467,1.08472851,689.49,687.74,0.26675196]
["bitfinex-derivatives","BNBF0:USTF0",1737672471672,1.08472851,689.49,687.75,0.26675196]
["bitfinex-derivatives","BNBF0:USTF0",1737672471873,1.08472851,689.49,687.73,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672472973,1.08472851,689.4,687.84,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672473371,1.08472851,689.4,687.85,0.26674898]
["bitfinex-derivatives","BNBF0:USTF0",1737672475868,1.08472851,689.36,687.85,0.26674898]
["bitfinex-derivatives","BNBF0:USTF0",1737672476070,1.08472851,689.36,687.9,1.06370565]
["bitfinex-derivatives","BNBF0:USTF0",1737672476272,1.08472851,689.36,687.91,0.26674898]
["bitfinex-derivatives","BNBF0:USTF0",1737672476470,2.2179886,690.15,687.91,0.26674898]
["bitfinex-derivatives","BNBF0:USTF0",1737672477270,7.7743802,691.73,685.81,2.94525197]
["bitfinex-derivatives","BNBF0:USTF0",1737672477472,5.44109895,691.72,685.82,4.5339459]
["bitfinex-derivatives","BNBF0:USTF0",1737672477667,5.44109895,691.71,685.83,0.93337247]
["bitfinex-derivatives","BNBF0:USTF0",1737672477868,2.33328125,691.72,685.84,0.93337247]
["bitfinex-derivatives","BNBF0:USTF0",1737672477869,5.44109895,691.7,685.84,0.93337247]
["bitfinex-derivatives","BNBF0:USTF0",1737672478070,5.44109895,691.69,685.85,0.9324381]
["bitfinex-derivatives","BNBF0:USTF0",1737672478270,5.44109895,691.68,685.86,4.53301153]
["bitfinex-derivatives","BNBF0:USTF0",1737672478473,5.44109895,691.67,685.87,3.60057343]
["bitfinex-derivatives","BNBF0:USTF0",1737672478675,7.7743802,691.66,685.88,4.53301153]
["bitfinex-derivatives","BNBF0:USTF0",1737672478870,5.44109895,691.65,685.89,4.53301153]
["bitfinex-derivatives","BNBF0:USTF0",1737672479174,5.44109895,691.64,685.9,4.53301153]
["bitfinex-derivatives","BNBF0:USTF0",1737672479372,5.44109895,691.63,685.91,4.53301153]
["bitfinex-derivatives","BNBF0:USTF0",1737672479572,2.33328125,691.66,685.92,5.7663953]
["bitfinex-derivatives","BNBF0:USTF0",1737672479573,5.44109895,691.62,685.92,5.7663953]
["bitfinex-derivatives","BNBF0:USTF0",1737672479771,5.44109895,691.61,685.93,2.9443176]
["bitfinex-derivatives","BNBF0:USTF0",1737672479973,7.7743802,691.6,685.94,2.9443176]
["bitfinex-derivatives","BNBF0:USTF0",1737672480170,1.08412482,689.63,688.26,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672480369,1.08412482,689.63,688.27,0.26660823]
["bitfinex-derivatives","BNBF0:USTF0",1737672482976,1.08412482,689.85,688.26,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672483176,1.08412482,689.88,688.28,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672483379,1.08412482,689.88,688.27,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672483574,1.08412482,689.88,688.28,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672483977,1.08412482,689.88,688.29,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672484177,1.08412482,689.88,688.08,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672484378,1.08412482,689.88,688.09,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672484579,1.08412482,689.88,688.08,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672486078,1.08412482,689.94,688.08,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672486273,1.08412482,689.94,688.03,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672488482,1.08412482,690.0,688.03,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672488684,1.08412482,690.0,687.97,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672488878,1.08412482,690.0,687.98,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672489083,1.08412482,690.0,687.97,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672489282,1.08412482,690.0,687.98,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672489478,1.08412482,690.0,687.97,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672490883,1.08412482,690.0,687.98,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672491084,1.08412482,690.0,687.99,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672491284,1.08412482,690.0,688.0,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672491480,1.08412482,690.0,688.01,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672491686,1.08412482,689.99,688.02,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672491885,1.08412482,689.99,688.03,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672492086,1.08412482,689.99,688.04,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672492286,1.08412482,689.99,688.05,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672492481,1.08412482,689.99,688.06,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672492681,1.08412482,689.99,688.07,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672492884,1.08412482,689.99,688.08,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672493085,1.08412482,689.99,688.09,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672493282,1.08412482,689.99,688.1,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672493479,1.08412482,689.99,688.11,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672493683,1.08412482,689.99,688.12,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672493884,1.08412482,689.99,688.13,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672494185,1.08412482,689.99,688.14,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672494386,1.08412482,689.99,687.94,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672494685,1.08412482,689.94,688.01,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672494886,1.08412482,689.94,688.02,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672495182,1.08412482,689.94,688.03,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672495387,1.08412482,689.94,688.04,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672495685,1.08412482,689.94,688.05,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672495886,1.08412482,689.94,688.06,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672496081,1.08412482,689.94,688.02,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672496285,1.08412482,689.94,688.03,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672496481,1.08412482,689.94,688.01,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672496482,1.08412482,689.94,688.04,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672496687,1.08412482,689.94,688.05,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672496986,1.08412482,689.94,688.01,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672496987,1.08412482,689.94,688.06,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672497188,1.08412482,689.94,688.07,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672497388,1.08412482,689.93,688.08,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672497585,1.08412482,689.93,688.01,0.26660839]
["bitfinex-derivatives","BNBF0:USTF0",1737672497781,1.08412482,689.93,688.0,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672497983,1.08412482,689.93,688.01,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672498184,1.08412482,689.93,688.02,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672498385,1.08412482,689.93,688.03,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672498584,1.08412482,689.93,688.04,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672498785,1.08412482,689.93,688.05,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672499084,1.08412482,689.93,688.06,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672499282,1.08412482,689.93,688.07,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672499484,1.08412482,689.93,688.01,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672499782,1.08412482,689.93,688.02,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672499985,1.08412482,689.93,688.03,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672500184,1.08412482,689.89,688.04,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672500386,1.08412482,689.89,688.05,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672500683,1.08412482,689.89,688.06,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672500888,1.08412482,689.89,688.07,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672501086,1.08412482,689.89,688.08,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672501287,1.08412482,689.89,688.04,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672501489,1.08412482,689.89,688.05,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672501684,1.08412482,689.89,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737672501886,1.08412482,689.89,688.08,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672502089,1.08412482,689.89,688.09,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672502286,1.08412482,689.89,688.1,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672502489,1.08412482,689.89,688.08,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672502689,1.08412482,689.88,688.08,0.26660337]
["bitfinex-derivatives","BNBF0:USTF0",1737672505197,1.08412482,689.88,688.07,1.35872943]
["bitfinex-derivatives","BNBF0:USTF0",1737672505494,1.08412482,689.88,688.08,0.26661517]
["bitfinex-derivatives","BNBF0:USTF0",1737672505794,1.08412482,689.9,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737672505994,1.08412482,689.9,688.11,0.26661517]
["bitfinex-derivatives","BNBF0:USTF0",1737672508296,1.08412482,689.79,688.11,0.26661517]
["bitfinex-derivatives","BNBF0:USTF0",1737672508795,1.08412482,689.79,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737672508995,1.08412482,689.79,688.14,0.26661517]
["bitfinex-derivatives","BNBF0:USTF0",1737672510591,1.08412482,689.79,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737672510795,1.08412482,689.79,688.17,0.26661517]
["bitfinex-derivatives","BNBF0:USTF0",1737672511298,1.08412482,689.79,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737672511497,1.08412482,689.79,688.2,0.26661517]
["bitfinex-derivatives","BNBF0:USTF0",1737672512300,1.08412482,689.66,688.25,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672512501,1.08412482,689.66,688.26,0.26661517]
["bitfinex-derivatives","BNBF0:USTF0",1737672512696,1.08412482,689.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737672512999,1.08412482,689.66,688.29,0.26660568]
["bitfinex-derivatives","BNBF0:USTF0",1737672513203,1.08412482,689.66,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737672513502,1.08412482,689.66,688.32,0.26660568]
["bitfinex-derivatives","BNBF0:USTF0",1737672513701,1.08412482,689.66,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737672514004,1.08412482,689.66,688.35,0.26660568]
["bitfinex-derivatives","BNBF0:USTF0",1737672514396,1.08412482,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737672514702,1.08412482,689.66,688.38,0.26660568]
["bitfinex-derivatives","BNBF0:USTF0",1737672515096,1.08412482,689.44,688.48,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672515297,1.08412482,689.44,688.49,0.26660568]
["bitfinex-derivatives","BNBF0:USTF0",1737672515503,1.08412482,689.44,688.49,0.55709646]
["bitfinex-derivatives","BNBF0:USTF0",1737672515703,1.08412482,689.44,688.5,0.26660568]
["bitfinex-derivatives","BNBF0:USTF0",1737672515903,1.08412482,689.44,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737672516104,1.08412482,689.44,688.52,0.26660568]
["bitfinex-derivatives","BNBF0:USTF0",1737672516303,1.08412482,689.44,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737672516504,1.08412482,689.44,688.54,0.26660568]
["bitfinex-derivatives","BNBF0:USTF0",1737672516802,1.08412482,689.44,688.55,0.55706807]
["bitfinex-derivatives","BNBF0:USTF0",1737672517004,1.08412482,689.44,688.56,0.55706385]
["bitfinex-derivatives","BNBF0:USTF0",1737672517204,1.08412482,689.44,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672523208,1.08412482,689.48,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672526406,1.08412482,689.51,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672529103,1.08412482,689.49,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672534907,1.08412482,689.51,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672538211,1.08412482,689.59,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672541622,1.08412482,689.58,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672544223,1.08412482,689.56,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672548322,2.21342151,690.31,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672548323,1.08412482,689.55,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672550720,1.08412482,689.58,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672553421,2.21342151,690.39,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672553422,1.08412482,689.61,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672556126,1.08412482,689.53,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672558733,1.08412482,689.52,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737672559831,1.08412482,689.52,688.57,0.26659838]
["bitfinex-derivatives","BNBF0:USTF0",1737672560025,1.08412482,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737672562133,2.21342151,690.26,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737672562134,1.08412482,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737672565133,1.08412482,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737672568539,2.21342151,690.14,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737672568540,1.08412482,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737672570040,1.08412482,689.47,688.59,0.26659728]
["bitfinex-derivatives","BNBF0:USTF0",1737672570241,1.08412482,689.47,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672575145,1.08412482,689.49,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672577744,1.08412482,689.48,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672580945,1.08412482,689.51,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672584441,1.08412482,689.64,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672587654,1.08412482,690.1,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672587655,1.08412482,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672591454,1.08412482,689.73,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672595762,1.08412482,689.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672598762,1.08412482,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672602166,1.08412482,689.57,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672604063,1.08412482,689.57,688.61,0.26658477]
["bitfinex-derivatives","BNBF0:USTF0",1737672604263,1.08412482,689.57,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737672606259,1.08412482,689.51,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737672606661,1.08412482,689.51,688.63,0.26658348]
["bitfinex-derivatives","BNBF0:USTF0",1737672606861,1.08412482,689.51,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737672607062,1.08412482,689.51,688.65,0.26658348]
["bitfinex-derivatives","BNBF0:USTF0",1737672607364,1.08412482,689.51,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737672609367,1.08412482,689.46,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737672610267,1.08412482,689.46,688.67,0.26658792]
["bitfinex-derivatives","BNBF0:USTF0",1737672610470,1.08412482,689.46,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672613067,1.08412482,689.55,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672622773,1.08412482,689.79,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672626070,1.08412482,689.81,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672631971,1.08412482,689.63,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672634982,1.08412482,689.6,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672639979,0.75064293,690.25,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672639980,1.08412482,689.59,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672643786,1.08412482,689.59,688.68,0.26658262]
["bitfinex-derivatives","BNBF0:USTF0",1737672646393,1.08412482,689.48,688.68,0.26658262]
["bitfinex-derivatives","BNBF0:USTF0",1737672649199,1.08412482,689.48,688.69,0.2665871]
["bitfinex-derivatives","BNBF0:USTF0",1737672649393,1.08412482,689.48,688.68,0.2665871]
["bitfinex-derivatives","BNBF0:USTF0",1737672649592,1.08412482,689.44,688.68,0.2665871]
["bitfinex-derivatives","BNBF0:USTF0",1737672650994,1.08412482,689.44,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672652192,1.08412482,689.44,688.68,0.26658895]
["bitfinex-derivatives","BNBF0:USTF0",1737672652895,1.08412482,689.44,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672653098,1.08412482,689.44,688.68,0.26658866]
["bitfinex-derivatives","BNBF0:USTF0",1737672653494,1.08412482,689.44,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672653897,1.08412482,689.44,688.68,0.26658522]
["bitfinex-derivatives","BNBF0:USTF0",1737672654791,1.08412482,689.44,688.69,0.26658545]
["bitfinex-derivatives","BNBF0:USTF0",1737672654995,1.08412482,689.44,688.68,0.26658628]
["bitfinex-derivatives","BNBF0:USTF0",1737672656589,1.08412482,689.44,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672659297,1.08412482,689.45,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672662303,1.08412482,689.46,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672667710,1.08412482,689.58,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672671404,1.08412482,689.59,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672674913,1.08412482,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672678619,1.08412482,689.55,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672681728,1.08412482,689.53,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672683723,1.08412482,689.51,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672686330,1.08412482,689.48,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672689632,1.08412482,689.54,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672692135,1.08412482,689.53,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672695939,1.08412482,689.52,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672698844,1.08412482,689.47,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672702035,1.08412482,689.4,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672705346,1.08412482,689.36,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672707844,1.30094978,689.87,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672707845,1.08412482,689.32,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672713448,1.08412482,689.31,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672716745,1.08412482,689.33,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672719747,1.08412482,689.32,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672721549,1.08412482,689.33,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672724647,1.08412482,689.31,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672727551,1.08412482,689.35,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672730554,1.08412482,689.34,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672732950,2.21342151,689.91,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672732951,1.08412482,689.32,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672736258,1.08412482,689.27,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672738559,1.08412482,689.32,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672744364,1.08412482,689.33,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672747268,1.08412482,689.38,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672750171,1.08412482,689.37,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672752770,1.08412482,689.39,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672755765,1.08412482,689.38,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672758271,1.08412482,689.31,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672761884,1.08412482,689.34,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672765585,2.21342151,689.98,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672765586,1.08412482,689.36,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672771593,1.08412482,689.34,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672775892,1.08412482,689.37,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672778894,1.08412482,689.38,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672784201,1.08412482,689.35,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672787102,1.08412482,689.42,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672789902,1.08412482,689.47,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672795806,1.08412482,689.49,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672798005,1.08412482,689.42,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672801610,1.08412482,689.46,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672805114,1.08412482,689.43,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672808317,1.08412482,689.42,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672812123,1.08412482,689.41,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672817819,1.08412482,689.39,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672823825,1.08412482,689.46,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672829727,1.08412482,689.44,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672832724,1.08412482,689.29,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672835325,1.08412482,689.52,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672838127,1.08412482,689.56,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672841827,1.08412482,689.57,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672844723,1.08412482,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672848229,1.08412482,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737672850627,1.08412482,689.64,688.68,0.26657281]
["bitfinex-derivatives","BNBF0:USTF0",1737672850831,1.08412482,689.64,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737672851228,1.08412482,689.68,688.7,0.26657281]
["bitfinex-derivatives","BNBF0:USTF0",1737672851434,1.08412482,689.68,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737672855031,1.08412482,689.78,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737672858836,1.08412482,689.89,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737672861337,1.08412482,689.89,688.72,0.26654528]
["bitfinex-derivatives","BNBF0:USTF0",1737672861541,1.08412482,689.89,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737672862946,1.08412482,689.92,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737672864442,1.08412482,689.92,688.74,0.26653182]
["bitfinex-derivatives","BNBF0:USTF0",1737672864844,1.08412482,689.92,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737672865046,1.08412482,689.92,688.76,0.26653182]
["bitfinex-derivatives","BNBF0:USTF0",1737672865242,1.08412482,689.92,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737672865443,1.08412482,689.92,688.78,0.26653182]
["bitfinex-derivatives","BNBF0:USTF0",1737672865746,1.08412482,689.92,688.79,0.55689587]
["bitfinex-derivatives","BNBF0:USTF0",1737672865946,1.08412482,689.92,688.8,0.55689165]
["bitfinex-derivatives","BNBF0:USTF0",1737672866146,1.08412482,689.89,688.8,0.55689165]
["bitfinex-derivatives","BNBF0:USTF0",1737672866347,1.08412482,689.89,688.81,0.26653161]
["bitfinex-derivatives","BNBF0:USTF0",1737672867647,1.08412482,689.89,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672869042,1.08412482,689.84,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672872148,1.08412482,689.87,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672875349,1.08412482,689.82,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672877346,1.08412482,689.82,688.81,0.26654023]
["bitfinex-derivatives","BNBF0:USTF0",1737672878053,1.08412482,689.82,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672878249,1.08412482,689.73,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672879652,1.08412482,689.73,688.81,0.2665358]
["bitfinex-derivatives","BNBF0:USTF0",1737672880153,1.08412482,689.73,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672880348,1.08412482,689.73,688.81,0.26653969]
["bitfinex-derivatives","BNBF0:USTF0",1737672880949,1.08412482,689.73,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672881549,1.08412482,689.64,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672885359,1.08412482,689.67,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672888158,1.08412482,689.62,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672890761,1.08412482,689.6,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672894164,1.08412482,689.64,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672896565,1.08412482,689.65,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672898462,1.08412482,689.65,688.21,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672898663,1.08412482,689.65,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737672900069,1.08412482,689.67,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737672901767,0.28999797,689.66,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737672902971,1.08412482,689.6,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737672903172,0.2900274,689.59,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737672905669,1.08412482,689.55,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737672905868,0.29004843,689.54,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737672928285,0.29004843,689.54,686.6,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672928286,1.08412482,689.38,687.12,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737672928484,1.08412482,689.38,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737672928785,1.08412482,689.38,687.24,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672928981,1.08412482,689.38,687.25,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672929180,1.08412482,689.38,687.26,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672929382,1.08412482,689.38,687.27,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672929679,1.08412482,689.38,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737672929986,0.29011996,689.37,687.38,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672930384,0.29011996,689.37,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737672930385,0.29011996,689.37,687.39,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672930685,0.29011996,689.37,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737672930889,0.29011996,689.37,687.42,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672931187,0.29011996,689.37,687.43,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672931485,0.29011996,689.37,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737672931686,0.29011996,689.37,687.46,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672931986,0.29011996,689.37,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737672931987,1.08412482,689.22,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737672932185,1.08412482,689.22,687.49,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672932480,0.29018731,689.21,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737672932685,0.29018731,689.21,687.52,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672932886,0.29018731,689.21,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737672933083,0.29018731,689.21,687.55,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672933280,0.29018731,689.21,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737672933481,0.29018731,689.21,687.58,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672933685,0.29018731,689.21,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737672933885,0.29018731,689.21,687.61,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672934086,0.29018731,689.21,687.62,0.55774855]
["bitfinex-derivatives","BNBF0:USTF0",1737672934287,0.29018731,689.21,687.63,0.55774432]
["bitfinex-derivatives","BNBF0:USTF0",1737672934585,0.29018731,689.21,687.64,0.55774009]
["bitfinex-derivatives","BNBF0:USTF0",1737672934786,0.29018731,689.21,687.65,0.55773586]
["bitfinex-derivatives","BNBF0:USTF0",1737672934981,0.29018731,689.21,687.66,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672935186,1.08412482,689.06,687.67,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672935383,1.08412482,689.06,687.68,0.55772317]
["bitfinex-derivatives","BNBF0:USTF0",1737672935582,1.08412482,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737672935583,1.08412482,689.06,687.69,0.55771894]
["bitfinex-derivatives","BNBF0:USTF0",1737672935783,1.08412482,689.06,687.7,0.55771471]
["bitfinex-derivatives","BNBF0:USTF0",1737672935983,1.08412482,689.06,687.71,0.55771048]
["bitfinex-derivatives","BNBF0:USTF0",1737672936185,1.08412482,689.06,687.72,0.55770625]
["bitfinex-derivatives","BNBF0:USTF0",1737672936386,1.08412482,689.06,687.73,0.55770203]
["bitfinex-derivatives","BNBF0:USTF0",1737672936586,1.08412482,689.06,687.74,0.5576978]
["bitfinex-derivatives","BNBF0:USTF0",1737672936789,1.08412482,689.06,687.75,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672937682,1.08412482,688.96,687.75,0.26689023]
["bitfinex-derivatives","BNBF0:USTF0",1737672938587,1.08412482,688.96,687.76,0.26684262]
["bitfinex-derivatives","BNBF0:USTF0",1737672938789,1.08412482,688.96,687.75,0.26684262]
["bitfinex-derivatives","BNBF0:USTF0",1737672938979,1.08412482,688.96,687.76,0.26684262]
["bitfinex-derivatives","BNBF0:USTF0",1737672939181,1.08412482,688.96,687.77,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672939482,1.08412482,688.96,687.78,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672939682,1.08412482,688.96,687.75,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672939880,1.08412482,688.96,687.76,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672940081,1.08412482,689.12,687.75,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672940281,1.08412482,689.12,687.76,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672940481,1.08412482,689.12,687.75,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672940682,1.08412482,689.12,687.76,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672940987,1.08412482,689.12,687.77,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672941189,1.08412482,689.12,687.75,0.26683832]
["bitfinex-derivatives","BNBF0:USTF0",1737672942685,1.08412482,689.12,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737672942883,1.08412482,689.12,687.75,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672943285,1.08412482,689.1,687.77,1.35885621]
["bitfinex-derivatives","BNBF0:USTF0",1737672943483,1.08412482,689.1,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737672943689,1.08412482,689.1,687.8,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672944185,1.08412482,689.1,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737672944390,1.08412482,689.1,687.83,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672944591,1.08412482,689.1,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737672944791,1.08412482,689.1,687.86,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672944985,1.08412482,689.1,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737672945188,1.08412482,689.1,687.89,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672945387,1.08412482,689.1,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737672945589,1.08412482,689.1,687.91,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672945794,1.08412482,689.1,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737672946090,1.08412482,689.1,687.94,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672946293,1.08412482,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737672946593,5.21065035,697.46,687.97,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672946594,1.08412482,689.27,687.97,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672946793,1.08412482,689.27,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737672947092,1.08412482,689.27,687.99,0.26680227]
["bitfinex-derivatives","BNBF0:USTF0",1737672947295,1.08412482,689.27,688.0,0.55745618]
["bitfinex-derivatives","BNBF0:USTF0",1737672947587,1.08412482,689.27,688.01,0.55745195]
["bitfinex-derivatives","BNBF0:USTF0",1737672947793,1.08412482,689.27,688.02,0.55744773]
["bitfinex-derivatives","BNBF0:USTF0",1737672948087,1.08412482,689.27,688.03,0.26675851]
["bitfinex-derivatives","BNBF0:USTF0",1737672948398,1.08412482,689.27,688.04,0.55744012]
["bitfinex-derivatives","BNBF0:USTF0",1737672948594,1.08412482,689.27,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737672948793,1.08412482,689.27,688.06,0.26673125]
["bitfinex-derivatives","BNBF0:USTF0",1737672948994,1.08412482,689.27,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737672949189,1.08412482,689.4,688.06,0.26673373]
["bitfinex-derivatives","BNBF0:USTF0",1737672951395,1.08412482,689.4,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737672951592,1.08412482,689.4,688.09,0.26673373]
["bitfinex-derivatives","BNBF0:USTF0",1737672951792,1.08412482,689.4,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737672951993,1.08412482,689.4,688.09,0.26671912]
["bitfinex-derivatives","BNBF0:USTF0",1737672952393,1.08412482,689.62,688.09,0.26671912]
["bitfinex-derivatives","BNBF0:USTF0",1737672952798,1.08412482,689.62,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737672953097,1.08412482,689.62,688.09,0.26666687]
["bitfinex-derivatives","BNBF0:USTF0",1737672953597,1.08412482,689.62,688.1,0.26667101]
["bitfinex-derivatives","BNBF0:USTF0",1737672953796,1.08412482,689.62,688.11,0.26667101]
["bitfinex-derivatives","BNBF0:USTF0",1737672953997,1.08412482,689.62,688.09,0.26667101]
["bitfinex-derivatives","BNBF0:USTF0",1737672954197,1.08412482,689.62,688.1,0.26667101]
["bitfinex-derivatives","BNBF0:USTF0",1737672954397,1.08412482,689.62,688.09,0.26667101]
["bitfinex-derivatives","BNBF0:USTF0",1737672955193,1.08412482,689.73,688.09,0.26667101]
["bitfinex-derivatives","BNBF0:USTF0",1737672955602,1.08412482,689.73,688.1,0.26662342]
["bitfinex-derivatives","BNBF0:USTF0",1737672955903,1.08412482,689.73,688.11,0.26662342]
["bitfinex-derivatives","BNBF0:USTF0",1737672956104,1.08412482,689.73,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737672956298,1.08412482,689.73,688.14,0.26662342]
["bitfinex-derivatives","BNBF0:USTF0",1737672958400,1.08412482,690.01,688.14,0.26662342]
["bitfinex-derivatives","BNBF0:USTF0",1737672960903,1.08412482,690.01,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737672961101,1.08412482,690.01,688.14,0.26658023]
["bitfinex-derivatives","BNBF0:USTF0",1737672961402,1.08412482,690.29,688.14,0.26658023]
["bitfinex-derivatives","BNBF0:USTF0",1737672961701,0.28974169,690.27,688.14,0.26658023]
["bitfinex-derivatives","BNBF0:USTF0",1737672962305,0.28974169,690.27,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737672962505,0.28974169,690.27,688.14,0.26657767]
["bitfinex-derivatives","BNBF0:USTF0",1737672964208,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737672964510,0.28974169,690.27,688.25,0.26657767]
["bitfinex-derivatives","BNBF0:USTF0",1737672966611,0.28974169,690.27,688.26,0.26657767]
["bitfinex-derivatives","BNBF0:USTF0",1737672966803,0.28974169,690.27,688.27,0.26657767]
["bitfinex-derivatives","BNBF0:USTF0",1737672967007,0.28974169,690.27,688.28,0.26657767]
["bitfinex-derivatives","BNBF0:USTF0",1737672967207,0.28974169,690.27,688.29,0.26657767]
["bitfinex-derivatives","BNBF0:USTF0",1737672967404,0.28974169,690.27,688.3,0.26657767]
["bitfinex-derivatives","BNBF0:USTF0",1737672967605,0.28974169,690.27,688.31,0.26657767]
["bitfinex-derivatives","BNBF0:USTF0",1737672967812,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737672968011,0.28974169,690.27,688.25,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672968312,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737672968313,0.28974169,690.27,688.26,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672968513,0.28974169,690.27,688.27,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672968813,0.28974169,690.27,688.28,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672969011,0.28974169,690.27,688.29,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672969206,0.28974169,690.27,688.3,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672969412,0.28974169,690.27,688.31,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672969606,0.28974169,690.27,688.32,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672969811,0.28974169,690.27,688.33,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672970113,0.28974169,690.27,688.34,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672970311,0.28974169,690.27,688.35,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672970508,0.28974169,690.27,688.36,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672970712,0.28974169,690.27,688.37,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672970913,0.28974169,690.27,688.38,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672971114,0.28974169,690.27,688.39,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672971312,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737672971313,0.28974169,690.27,688.4,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672971509,0.28974169,690.27,688.41,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672971817,0.28974169,690.27,688.42,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672972009,0.28974169,690.27,688.43,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672972212,0.28974169,690.27,688.44,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672972413,0.28974169,690.27,688.45,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672972615,0.28974169,690.27,688.46,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672972915,0.28974169,690.27,688.47,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672973116,0.28974169,690.27,688.48,0.26647234]
["bitfinex-derivatives","BNBF0:USTF0",1737672973411,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737672973616,0.28974169,690.27,688.25,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672973916,0.28974169,690.27,688.26,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672974117,0.28974169,690.27,688.27,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672974316,0.28974169,690.27,688.28,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672974517,0.28974169,690.27,688.29,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672974716,0.28974169,690.27,688.3,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672974916,0.28974169,690.27,688.31,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672975117,0.28974169,690.27,688.32,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672975310,0.28974169,690.27,688.33,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672975516,0.28974169,690.27,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737672975715,0.28974169,690.27,688.36,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672975915,0.28974169,690.27,688.37,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672976117,0.28974169,690.27,688.38,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672976316,0.28974169,690.27,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737672976511,0.28974169,690.27,688.41,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672976715,0.28974169,690.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737672976916,0.28974169,690.27,688.44,0.26646524]
["bitfinex-derivatives","BNBF0:USTF0",1737672977119,0.28974169,690.27,688.45,0.26646909]
["bitfinex-derivatives","BNBF0:USTF0",1737672977419,0.28974169,690.27,688.46,0.26646909]
["bitfinex-derivatives","BNBF0:USTF0",1737672977718,0.28974169,690.27,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737672977919,0.28974169,690.27,688.49,0.26646909]
["bitfinex-derivatives","BNBF0:USTF0",1737672978218,0.28974169,690.27,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737672978420,0.28974169,690.27,688.52,0.26646909]
["bitfinex-derivatives","BNBF0:USTF0",1737672979018,0.28974169,690.27,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737672979219,0.28974169,690.27,688.55,0.26646909]
["bitfinex-derivatives","BNBF0:USTF0",1737672979419,0.28974169,690.27,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737672979620,0.28974169,690.27,688.58,0.26646909]
["bitfinex-derivatives","BNBF0:USTF0",1737672979813,0.28974169,690.27,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737672980017,0.28974169,690.27,688.61,0.26647699]
["bitfinex-derivatives","BNBF0:USTF0",1737672981020,0.28974169,690.27,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737672981221,0.28974169,690.27,688.64,0.26647699]
["bitfinex-derivatives","BNBF0:USTF0",1737672981515,0.28974169,690.27,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737672981723,0.28974169,690.27,688.67,0.26647699]
["bitfinex-derivatives","BNBF0:USTF0",1737672982021,0.28974169,690.27,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737672982321,0.28974169,690.27,688.7,0.26647699]
["bitfinex-derivatives","BNBF0:USTF0",1737672982513,0.28974169,690.27,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737672982714,0.28974169,690.27,688.73,0.26647699]
["bitfinex-derivatives","BNBF0:USTF0",1737672983216,0.28974169,690.27,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737672984515,0.28974169,690.27,688.76,0.26647832]
["bitfinex-derivatives","BNBF0:USTF0",1737672984722,0.28974169,690.27,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737672993430,1.08412482,690.14,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737672994836,1.08412482,690.14,688.79,0.26652885]
["bitfinex-derivatives","BNBF0:USTF0",1737672995033,1.08412482,690.14,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737672995234,1.08412482,690.14,688.81,0.26652876]
["bitfinex-derivatives","BNBF0:USTF0",1737672995538,1.08412482,690.14,688.81,0.55688459]
["bitfinex-derivatives","BNBF0:USTF0",1737672995837,1.08412482,690.14,688.82,0.26652876]
["bitfinex-derivatives","BNBF0:USTF0",1737672996232,1.08412482,689.94,688.82,0.26652876]
["bitfinex-derivatives","BNBF0:USTF0",1737672997634,1.08412482,689.94,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737672997838,1.08412482,689.94,688.82,0.26653785]
["bitfinex-derivatives","BNBF0:USTF0",1737672999042,0.74949583,690.26,688.82,0.26653785]
["bitfinex-derivatives","BNBF0:USTF0",1737672999043,1.08412482,689.82,688.82,0.26653785]
["bitfinex-derivatives","BNBF0:USTF0",1737672999639,1.08412482,689.82,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673002243,1.08412482,689.85,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673006246,1.08412482,689.86,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673010450,1.08412482,689.87,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673013555,1.08412482,689.9,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673016656,1.08412482,689.89,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673019860,1.08412482,689.85,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673020754,1.08412482,689.85,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737673021060,1.08412482,689.85,688.53,0.2664993]
["bitfinex-derivatives","BNBF0:USTF0",1737673021961,1.08412482,689.85,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737673022160,1.08412482,689.85,688.56,0.2664993]
["bitfinex-derivatives","BNBF0:USTF0",1737673023263,1.08412482,689.8,688.7,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737673023457,1.08412482,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737673023661,1.08412482,689.8,688.73,0.2664993]
["bitfinex-derivatives","BNBF0:USTF0",1737673023861,1.08412482,689.8,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737673024160,1.08412482,689.8,688.76,0.2664993]
["bitfinex-derivatives","BNBF0:USTF0",1737673025062,1.08412482,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737673025263,1.08412482,689.8,688.79,0.2664993]
["bitfinex-derivatives","BNBF0:USTF0",1737673026465,1.08412482,690.02,688.79,0.2664993]
["bitfinex-derivatives","BNBF0:USTF0",1737673027262,1.08412482,690.02,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673029161,1.08412482,690.07,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673032067,1.08412482,690.11,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673033664,1.08412482,690.11,688.82,0.26645144]
["bitfinex-derivatives","BNBF0:USTF0",1737673035072,1.08412482,690.17,688.82,0.26645144]
["bitfinex-derivatives","BNBF0:USTF0",1737673035669,1.08412482,690.17,688.83,0.26644942]
["bitfinex-derivatives","BNBF0:USTF0",1737673035869,1.08412482,690.17,688.82,0.26644942]
["bitfinex-derivatives","BNBF0:USTF0",1737673036770,1.08412482,690.17,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737673037071,1.08412482,690.17,688.85,0.26644942]
["bitfinex-derivatives","BNBF0:USTF0",1737673037271,1.08412482,690.17,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737673037772,1.08412482,690.17,688.88,0.26644775]
["bitfinex-derivatives","BNBF0:USTF0",1737673037972,1.08412482,690.17,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737673040277,1.08412482,690.17,688.9,0.26644694]
["bitfinex-derivatives","BNBF0:USTF0",1737673041771,1.08412482,690.17,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737673043183,1.08412482,690.16,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737673044079,1.08412482,690.16,688.9,0.266447]
["bitfinex-derivatives","BNBF0:USTF0",1737673044279,1.08412482,690.16,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737673044779,1.08412482,690.16,688.92,0.26644617]
["bitfinex-derivatives","BNBF0:USTF0",1737673045078,1.08412482,690.16,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673046474,0.28975009,690.25,688.94,0.2664398]
["bitfinex-derivatives","BNBF0:USTF0",1737673046475,1.08412482,690.17,688.94,0.2664398]
["bitfinex-derivatives","BNBF0:USTF0",1737673046882,1.08412482,690.17,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673049485,1.08412482,690.14,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673051889,1.08412482,690.19,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673054795,1.08412482,690.15,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673057489,1.08412482,690.1,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673062097,0.28975009,690.25,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673062098,1.08412482,689.99,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673065302,1.08412482,689.93,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673069003,1.08412482,689.92,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673072206,1.08412482,689.91,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673076309,1.08412482,689.91,688.94,0.26645682]
["bitfinex-derivatives","BNBF0:USTF0",1737673076606,1.08412482,689.91,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737673077000,1.08412482,689.91,688.96,0.26645682]
["bitfinex-derivatives","BNBF0:USTF0",1737673077308,1.08412482,689.91,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737673077507,1.08412482,689.89,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737673080109,1.08412482,689.91,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737673083309,1.08412482,689.92,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737673085512,1.08412482,689.91,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737673087113,1.08412482,689.91,688.98,0.26644717]
["bitfinex-derivatives","BNBF0:USTF0",1737673087712,1.08412482,689.91,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673089218,1.08412482,689.85,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673092218,1.08412482,690.04,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673095118,1.08412482,690.09,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673097721,1.08412482,690.08,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673101619,1.08412482,690.19,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673107822,1.08412482,690.18,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673110429,1.08412482,690.04,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673113827,1.08412482,689.95,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673116831,1.08412482,689.99,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673119530,1.08412482,689.93,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673123032,1.08412482,689.9,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673124735,1.08412482,689.9,688.99,0.28125546]
["bitfinex-derivatives","BNBF0:USTF0",1737673126836,1.08412482,689.93,688.99,0.28125546]
["bitfinex-derivatives","BNBF0:USTF0",1737673129438,1.08412482,689.94,688.99,0.28125546]
["bitfinex-derivatives","BNBF0:USTF0",1737673132340,1.08412482,689.85,688.99,0.28125546]
["bitfinex-derivatives","BNBF0:USTF0",1737673135744,1.08412482,690.08,688.99,0.28125546]
["bitfinex-derivatives","BNBF0:USTF0",1737673139550,1.08412482,690.05,688.99,0.28125546]
["bitfinex-derivatives","BNBF0:USTF0",1737673143049,1.08412482,690.04,688.99,0.28125546]
["bitfinex-derivatives","BNBF0:USTF0",1737673144750,1.08412482,690.04,689.0,0.26644014]
["bitfinex-derivatives","BNBF0:USTF0",1737673144949,1.08412482,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737673145645,1.08412482,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737673146854,1.08412482,690.05,689.02,0.26643788]
["bitfinex-derivatives","BNBF0:USTF0",1737673147053,1.08412482,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737673147353,1.08412482,690.05,689.02,0.26643943]
["bitfinex-derivatives","BNBF0:USTF0",1737673147654,1.08412482,690.05,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737673148151,1.08412482,690.05,689.04,0.26643815]
["bitfinex-derivatives","BNBF0:USTF0",1737673148354,1.08412482,690.05,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673148848,1.08412482,690.0,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673153052,1.08412482,690.2,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673155756,1.08412482,690.13,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673159059,0.28975009,690.25,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673159060,1.08412482,690.21,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673162657,1.08412482,690.15,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673166266,1.08412482,690.5,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673168668,1.08412482,690.3,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673171766,1.08412482,690.31,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673175264,1.08412482,690.32,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673177468,1.08412482,690.32,689.06,0.26640098]
["bitfinex-derivatives","BNBF0:USTF0",1737673177871,1.08412482,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673178061,1.08412482,690.16,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673180470,1.08412482,690.16,689.08,0.26641325]
["bitfinex-derivatives","BNBF0:USTF0",1737673180670,1.08412482,690.16,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737673181070,1.08412482,690.12,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737673182073,1.08412482,690.12,689.1,0.26641702]
["bitfinex-derivatives","BNBF0:USTF0",1737673182276,1.08412482,690.12,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673184075,2.21342151,690.79,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673184076,1.08412482,690.01,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673187178,1.08412482,690.0,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673190786,1.08412482,689.97,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673194388,1.08412482,690.02,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673198590,1.08412482,690.01,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673203596,2.21342151,690.64,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673203597,1.08412482,690.03,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673206987,1.30094978,690.54,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673206988,1.08412482,690.04,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673210496,1.08412482,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673214299,1.08412482,690.28,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673217099,1.08412482,690.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673219799,1.08412482,690.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673223004,1.08412482,690.26,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673226406,1.08412482,690.66,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673226407,1.08412482,690.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673230109,1.08412482,690.01,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673232812,1.08412482,690.15,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673235613,1.08412482,690.14,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673239118,1.08412482,690.22,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673239718,1.08412482,690.22,689.12,0.26634733]
["bitfinex-derivatives","BNBF0:USTF0",1737673239913,1.08412482,690.22,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673242020,1.08412482,690.65,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673244020,1.08412482,690.65,689.12,0.26632255]
["bitfinex-derivatives","BNBF0:USTF0",1737673244322,1.08412482,690.65,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737673245121,1.08412482,690.5,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737673247823,1.08412482,690.59,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737673249426,1.08412482,690.59,689.15,0.26631453]
["bitfinex-derivatives","BNBF0:USTF0",1737673249723,1.08412482,690.59,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737673250724,1.08412482,690.64,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737673250923,1.08412482,690.64,689.18,0.26632686]
["bitfinex-derivatives","BNBF0:USTF0",1737673251425,1.08412482,690.64,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673252225,1.08412482,690.64,689.21,0.26631634]
["bitfinex-derivatives","BNBF0:USTF0",1737673252423,1.08412482,690.64,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737673252822,1.08412482,690.6,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737673253724,1.08412482,690.6,689.24,0.26630812]
["bitfinex-derivatives","BNBF0:USTF0",1737673253920,1.08412482,690.6,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673256327,1.08412482,690.68,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673259029,1.08412482,690.67,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673261732,1.08412482,690.67,689.26,0.26630864]
["bitfinex-derivatives","BNBF0:USTF0",1737673262034,1.08412482,690.67,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737673262234,1.08412482,690.66,689.28,0.26630864]
["bitfinex-derivatives","BNBF0:USTF0",1737673262435,1.08412482,690.66,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737673262629,1.08412482,690.66,689.3,0.26630864]
["bitfinex-derivatives","BNBF0:USTF0",1737673263236,1.08412482,690.66,688.87,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737673263237,1.08412482,690.66,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737673265037,1.08412482,690.59,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737673267943,1.08412482,690.55,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737673269841,1.08412482,690.55,689.32,0.26630489]
["bitfinex-derivatives","BNBF0:USTF0",1737673270436,1.08412482,690.48,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673274546,1.08412482,690.66,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673277548,1.08412482,690.7,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673280451,1.08412482,690.76,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673283758,1.08412482,690.7,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673286259,1.08412482,690.64,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673290662,1.08412482,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673294170,1.08412482,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673297466,1.08412482,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673299771,1.08412482,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673303273,1.08412482,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737673305376,1.08412482,690.28,688.84,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737673305574,1.08412482,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737673306376,1.08412482,690.27,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737673308878,1.08412482,690.48,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737673310580,0.28966196,690.46,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737673313776,1.08412482,690.16,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737673316284,0.28979627,690.14,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737673320685,0.28979627,690.14,687.76,1.06806133]
["bitfinex-derivatives","BNBF0:USTF0",1737673320881,0.28979627,690.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737673321082,0.28979627,690.14,687.88,0.26667638]
["bitfinex-derivatives","BNBF0:USTF0",1737673325282,0.28979627,690.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737673325283,0.28979627,690.14,687.89,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673325585,0.28979627,690.14,687.88,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673325888,0.28979627,690.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737673325889,0.28979627,690.14,687.89,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673326090,0.28979627,690.14,687.9,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673326284,0.28979627,690.14,687.88,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673326492,0.28979627,690.14,687.89,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673326683,0.28979627,690.14,687.88,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673326888,0.28979627,690.14,687.89,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673327088,0.28979627,690.14,687.88,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673327289,0.28979627,690.14,687.89,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673327492,0.28979627,690.14,687.9,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673327691,0.28979627,690.14,687.88,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673327990,0.28979627,690.14,687.89,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673328190,0.28979627,690.14,687.9,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673328391,0.28979627,690.14,687.88,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673328591,0.28979627,690.14,687.89,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673328792,0.28979627,690.14,687.88,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673328993,0.28979627,690.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737673329186,0.28979627,690.14,687.91,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673329694,0.28979627,690.14,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737673329888,0.28979627,690.14,687.94,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673330089,0.28979627,690.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737673330286,0.28979627,690.14,687.97,0.26672116]
["bitfinex-derivatives","BNBF0:USTF0",1737673330490,0.28979627,690.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737673330691,0.28979627,690.14,688.0,0.26674349]
["bitfinex-derivatives","BNBF0:USTF0",1737673331092,0.28979627,690.14,688.01,0.26674349]
["bitfinex-derivatives","BNBF0:USTF0",1737673331297,0.28979627,690.14,688.02,0.26674349]
["bitfinex-derivatives","BNBF0:USTF0",1737673331491,0.28979627,690.14,688.03,0.26674349]
["bitfinex-derivatives","BNBF0:USTF0",1737673331693,0.28979627,690.14,688.04,0.26674349]
["bitfinex-derivatives","BNBF0:USTF0",1737673331996,0.28979627,690.14,688.05,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673332190,0.28979627,690.14,688.06,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673332391,1.08412482,690.05,688.07,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673332792,1.08412482,690.05,688.08,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673332996,1.08412482,690.05,688.09,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673333196,1.08412482,690.05,688.1,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673333396,1.08412482,690.05,688.11,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673333596,1.08412482,690.05,688.0,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673333796,1.08412482,690.05,688.01,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673333992,1.08412482,690.05,688.02,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673334198,1.08412482,690.05,688.03,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673334393,1.08412482,690.05,688.04,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673334597,1.08412482,690.05,688.05,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673334797,1.08412482,690.05,688.06,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673334999,1.08412482,690.05,688.07,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673335195,1.08412482,690.05,688.08,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673335499,1.08412482,689.97,688.09,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673335799,1.08412482,689.97,688.1,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673336100,1.08412482,689.97,688.11,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673336296,1.08412482,689.97,688.0,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673336498,1.08412482,689.97,688.12,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673336693,1.08412482,689.97,688.13,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673337098,1.08412482,689.97,688.14,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673337297,1.08412482,689.97,688.0,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673337501,1.08412482,689.97,688.01,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673337695,1.08412482,689.97,688.02,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673337897,1.08412482,689.97,688.03,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673338200,1.08412482,689.94,688.04,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673338500,1.08412482,689.94,688.05,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673338699,1.08412482,689.94,688.06,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673338898,1.08412482,689.94,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737673338899,1.08412482,689.94,688.0,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673339108,1.08412482,689.94,688.01,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673339399,1.08412482,689.94,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737673339400,1.08412482,689.94,688.02,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673339602,1.08412482,689.94,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737673339603,1.08412482,689.94,688.0,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673339793,1.08412482,689.94,688.01,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673339999,1.08412482,689.94,688.02,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673340196,1.08412482,689.94,688.03,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673340401,1.08412482,689.94,688.04,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673340594,1.08412482,689.94,688.05,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673340800,1.08412482,689.94,688.06,0.26673921]
["bitfinex-derivatives","BNBF0:USTF0",1737673341096,1.08412482,689.94,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737673341296,1.08412482,689.84,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737673343400,1.08412482,689.84,688.0,0.26677504]
["bitfinex-derivatives","BNBF0:USTF0",1737673344703,1.08412482,689.87,688.0,0.26677504]
["bitfinex-derivatives","BNBF0:USTF0",1737673345597,1.08412482,689.87,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673345902,0.28991809,689.85,688.03,0.26677504]
["bitfinex-derivatives","BNBF0:USTF0",1737673347406,1.08412482,689.74,688.03,0.26677504]
["bitfinex-derivatives","BNBF0:USTF0",1737673350408,1.08412482,689.5,688.03,0.26677504]
["bitfinex-derivatives","BNBF0:USTF0",1737673350605,1.08412482,689.5,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673350802,1.08412482,689.5,688.03,0.26677284]
["bitfinex-derivatives","BNBF0:USTF0",1737673352410,1.08412482,689.5,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673352605,1.08412482,689.5,688.03,0.2667739]
["bitfinex-derivatives","BNBF0:USTF0",1737673353010,1.08412482,689.36,688.03,0.2667739]
["bitfinex-derivatives","BNBF0:USTF0",1737673353310,1.08412482,689.36,688.04,0.2667738]
["bitfinex-derivatives","BNBF0:USTF0",1737673353509,1.08412482,689.36,688.05,0.2667738]
["bitfinex-derivatives","BNBF0:USTF0",1737673353710,1.08412482,689.36,688.06,0.2667738]
["bitfinex-derivatives","BNBF0:USTF0",1737673353911,1.08412482,689.36,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673353912,1.08412482,689.36,688.03,0.2667738]
["bitfinex-derivatives","BNBF0:USTF0",1737673354113,1.08412482,689.36,688.04,0.2667738]
["bitfinex-derivatives","BNBF0:USTF0",1737673354413,1.08412482,689.36,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673354414,1.08412482,689.36,688.05,0.26677353]
["bitfinex-derivatives","BNBF0:USTF0",1737673354810,1.08412482,689.36,688.06,0.26677353]
["bitfinex-derivatives","BNBF0:USTF0",1737673355112,1.08412482,689.36,688.07,0.26677353]
["bitfinex-derivatives","BNBF0:USTF0",1737673355308,1.08412482,689.36,688.08,0.26677353]
["bitfinex-derivatives","BNBF0:USTF0",1737673355713,1.08412482,689.36,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673356215,1.08412482,689.24,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673356614,0.74808922,689.84,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673359010,1.08609779,689.32,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673363012,1.08609779,689.32,688.03,0.2668324]
["bitfinex-derivatives","BNBF0:USTF0",1737673363212,1.08609779,689.32,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737673363419,1.08609779,689.32,688.03,0.26681638]
["bitfinex-derivatives","BNBF0:USTF0",1737673364918,1.08609779,689.32,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737673365118,1.08609779,689.32,688.05,0.26681638]
["bitfinex-derivatives","BNBF0:USTF0",1737673365722,1.08609779,689.32,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737673366017,1.08609779,689.09,688.07,0.26681638]
["bitfinex-derivatives","BNBF0:USTF0",1737673366616,1.08609779,689.09,688.07,0.55748448]
["bitfinex-derivatives","BNBF0:USTF0",1737673366813,1.08609779,689.09,688.08,0.26681638]
["bitfinex-derivatives","BNBF0:USTF0",1737673367018,1.08609779,689.09,688.09,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673367215,1.08609779,689.09,688.1,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673367419,1.08609779,689.09,688.11,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673367719,1.08609779,689.09,688.12,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673367914,1.08609779,689.09,688.08,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673368118,1.08609779,689.09,688.09,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673368317,1.08609779,689.09,688.08,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673368518,1.08609779,689.09,688.09,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673369023,1.08609779,689.09,688.1,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673369519,1.08609779,689.07,688.11,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673369720,1.08609779,689.07,688.12,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673370019,1.08609779,689.07,688.13,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673370219,1.08609779,689.07,688.08,0.26681821]
["bitfinex-derivatives","BNBF0:USTF0",1737673370520,1.08609779,689.07,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737673370722,1.08609779,689.07,688.08,0.26679366]
["bitfinex-derivatives","BNBF0:USTF0",1737673372218,1.08609779,689.27,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737673372219,1.08609779,689.08,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737673372422,1.08609779,689.08,688.08,0.26676581]
["bitfinex-derivatives","BNBF0:USTF0",1737673374120,1.08609779,689.08,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737673374313,1.08609779,689.08,688.08,0.26673126]
["bitfinex-derivatives","BNBF0:USTF0",1737673375815,1.08609779,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737673376016,1.08609779,689.08,688.11,0.26673126]
["bitfinex-derivatives","BNBF0:USTF0",1737673376223,1.08609779,689.08,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737673376422,1.08609779,689.35,688.14,0.26673126]
["bitfinex-derivatives","BNBF0:USTF0",1737673376621,1.08609779,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737673376822,1.08609779,689.35,688.16,0.26673126]
["bitfinex-derivatives","BNBF0:USTF0",1737673377122,1.08609779,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737673377316,1.08609779,689.35,688.16,0.26673858]
["bitfinex-derivatives","BNBF0:USTF0",1737673377917,1.08609779,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737673378122,1.08609779,689.35,688.18,0.26673858]
["bitfinex-derivatives","BNBF0:USTF0",1737673379022,1.08609779,689.35,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737673379223,1.08609779,689.35,688.2,0.26673858]
["bitfinex-derivatives","BNBF0:USTF0",1737673379425,1.08609779,689.35,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737673379621,1.08609779,689.36,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737673379925,1.08609779,689.36,688.22,0.26673858]
["bitfinex-derivatives","BNBF0:USTF0",1737673380726,1.08609779,689.36,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737673380926,1.08609779,689.36,688.24,0.26673858]
["bitfinex-derivatives","BNBF0:USTF0",1737673381226,1.08609779,689.36,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737673381426,1.08609779,689.36,688.24,0.26673842]
["bitfinex-derivatives","BNBF0:USTF0",1737673382029,1.08609779,689.39,688.24,0.26673842]
["bitfinex-derivatives","BNBF0:USTF0",1737673384027,1.08609779,689.39,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737673384227,1.08609779,689.39,688.26,0.26673842]
["bitfinex-derivatives","BNBF0:USTF0",1737673384429,1.08609779,689.39,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737673385222,1.08609779,689.39,688.28,0.26669696]
["bitfinex-derivatives","BNBF0:USTF0",1737673385626,1.08609779,689.53,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737673385926,1.08609779,689.53,688.28,0.26669856]
["bitfinex-derivatives","BNBF0:USTF0",1737673386525,1.08609779,689.53,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737673386728,1.08609779,689.53,688.28,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737673387028,1.08609779,689.53,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737673389228,1.08609779,689.58,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737673392131,1.08609779,689.68,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737673394929,1.08609779,689.61,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737673397336,1.08609779,689.61,688.3,0.26669435]
["bitfinex-derivatives","BNBF0:USTF0",1737673397537,1.08609779,689.61,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737673397738,1.08609779,689.61,688.32,0.26669435]
["bitfinex-derivatives","BNBF0:USTF0",1737673397941,1.08609779,689.57,688.32,0.26669435]
["bitfinex-derivatives","BNBF0:USTF0",1737673398438,1.08609779,689.57,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737673398638,1.08609779,689.57,688.34,0.26669435]
["bitfinex-derivatives","BNBF0:USTF0",1737673398838,1.08609779,689.57,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737673399339,1.08609779,689.57,688.36,0.26670155]
["bitfinex-derivatives","BNBF0:USTF0",1737673399638,1.08609779,689.57,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737673399839,1.08609779,689.57,688.38,0.26670155]
["bitfinex-derivatives","BNBF0:USTF0",1737673400036,1.08609779,689.57,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737673400340,1.08609779,689.57,688.4,0.26670155]
["bitfinex-derivatives","BNBF0:USTF0",1737673400538,1.08609779,689.57,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737673401234,1.08609779,689.45,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737673402042,1.08609779,689.45,688.42,0.2667029]
["bitfinex-derivatives","BNBF0:USTF0",1737673402240,1.08609779,689.45,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673403134,1.08609779,689.45,688.43,0.26669999]
["bitfinex-derivatives","BNBF0:USTF0",1737673403542,1.08609779,689.45,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673403737,1.08609779,689.45,688.43,0.26670068]
["bitfinex-derivatives","BNBF0:USTF0",1737673404238,1.08609779,689.45,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673405337,0.74955309,689.84,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673405338,1.08609779,689.34,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673407341,1.08609779,689.25,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673410343,2.21744966,689.77,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673410344,1.08609779,689.21,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673416547,1.08609779,689.25,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673419451,1.08609779,689.32,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673421952,1.08609779,689.31,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673427550,1.08609779,689.26,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673431060,1.08609779,689.19,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673436870,1.08609779,689.52,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673436871,1.08609779,689.2,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673439268,1.08609779,689.21,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673442674,1.08609779,689.25,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673449277,1.08609779,689.23,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673452176,1.08609779,689.2,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673456081,1.08609779,689.12,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673459378,1.08609779,689.26,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673462686,0.74955309,689.79,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673462687,1.08609779,689.25,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673464785,1.08609779,689.18,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673470291,1.08609779,689.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673472890,1.08609779,689.84,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673474995,1.08609779,689.84,688.43,0.26664312]
["bitfinex-derivatives","BNBF0:USTF0",1737673475995,1.08609779,689.84,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737673476196,1.08609779,689.84,688.43,0.26662917]
["bitfinex-derivatives","BNBF0:USTF0",1737673476392,1.08609779,689.76,688.43,0.26662917]
["bitfinex-derivatives","BNBF0:USTF0",1737673476597,1.08609779,689.76,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737673476799,1.08609779,689.76,688.46,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673478492,1.08609779,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737673478797,1.08609779,689.76,688.48,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673478997,1.08609779,689.85,688.48,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673481900,1.08609779,689.87,688.48,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673482200,1.08609779,689.87,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737673482401,1.08609779,689.87,688.5,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673483103,1.08609779,689.87,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737673483395,1.08609779,689.87,688.52,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673483895,1.08609779,689.9,688.52,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673484501,1.08609779,689.9,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737673484697,1.08609779,689.9,688.55,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673484901,1.08609779,689.9,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737673485104,1.08609779,689.9,688.57,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673485903,1.08609779,689.9,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737673486506,1.08609779,689.9,688.59,0.26662855]
["bitfinex-derivatives","BNBF0:USTF0",1737673486697,1.08609779,689.9,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737673487599,1.30331735,690.43,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737673487600,1.08609779,689.95,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737673487801,1.08609779,689.95,688.61,0.26659656]
["bitfinex-derivatives","BNBF0:USTF0",1737673487997,1.08609779,689.95,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737673488197,1.08609779,689.95,688.63,0.26659692]
["bitfinex-derivatives","BNBF0:USTF0",1737673488399,1.08609779,689.95,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737673490704,1.08609779,689.97,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737673491003,1.08609779,689.97,688.65,0.26660332]
["bitfinex-derivatives","BNBF0:USTF0",1737673491207,1.08609779,689.97,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737673491506,1.08609779,689.97,688.67,0.26660332]
["bitfinex-derivatives","BNBF0:USTF0",1737673491706,1.08609779,689.97,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737673494207,1.08609779,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737673497209,1.08609779,689.98,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737673499507,1.08609779,689.98,688.69,0.26656669]
["bitfinex-derivatives","BNBF0:USTF0",1737673500115,1.08609779,689.94,688.69,0.26656669]
["bitfinex-derivatives","BNBF0:USTF0",1737673503617,1.08609779,690.05,688.69,0.26656669]
["bitfinex-derivatives","BNBF0:USTF0",1737673506515,1.08609779,690.05,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737673506516,1.08609779,690.05,688.7,0.26636455]
["bitfinex-derivatives","BNBF0:USTF0",1737673506713,2.21744966,690.69,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737673506714,1.08609779,690.69,688.71,0.26636455]
["bitfinex-derivatives","BNBF0:USTF0",1737673506914,1.08609779,690.69,688.69,0.26636455]
["bitfinex-derivatives","BNBF0:USTF0",1737673507116,1.08609779,690.69,688.7,0.26636455]
["bitfinex-derivatives","BNBF0:USTF0",1737673507317,1.08609779,690.69,688.71,0.26636455]
["bitfinex-derivatives","BNBF0:USTF0",1737673507518,0.28956969,690.68,688.72,0.26636455]
["bitfinex-derivatives","BNBF0:USTF0",1737673507818,0.28956969,690.68,688.73,0.26636455]
["bitfinex-derivatives","BNBF0:USTF0",1737673508014,0.28956969,690.68,688.69,0.26636455]
["bitfinex-derivatives","BNBF0:USTF0",1737673508219,0.28956969,690.68,688.7,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673508516,0.28956969,690.68,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737673508517,0.28956969,690.68,688.69,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673508718,0.28956969,690.68,688.7,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673508918,0.28956969,690.68,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737673508919,0.28956969,690.68,688.71,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673509118,0.28956969,690.68,688.72,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673509320,0.28956969,690.68,688.73,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673509521,0.28956969,690.68,688.74,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673509714,0.28956969,690.68,688.75,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673509919,0.28956969,690.68,688.76,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673510113,0.28956969,690.68,688.69,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673510322,0.28956969,690.68,688.7,0.26639463]
["bitfinex-derivatives","BNBF0:USTF0",1737673510516,0.28956969,690.68,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737673510718,0.28956969,690.68,688.69,0.26644109]
["bitfinex-derivatives","BNBF0:USTF0",1737673511522,0.28956969,690.68,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737673511724,0.28956969,690.68,688.72,0.26644109]
["bitfinex-derivatives","BNBF0:USTF0",1737673511923,0.28956969,690.68,688.73,0.26644491]
["bitfinex-derivatives","BNBF0:USTF0",1737673512118,0.28956969,690.68,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737673512422,0.28956969,690.68,688.76,0.26644491]
["bitfinex-derivatives","BNBF0:USTF0",1737673515225,0.28956969,690.68,688.61,0.26659656]
["bitfinex-derivatives","BNBF0:USTF0",1737673515226,0.28956969,690.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737673515419,0.28956969,690.68,688.79,0.26644491]
["bitfinex-derivatives","BNBF0:USTF0",1737673515621,0.28956969,690.68,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673515822,0.28956969,690.68,688.82,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673516022,0.28956969,690.68,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737673516325,0.28956969,690.68,688.85,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673516622,0.28956969,690.68,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737673516623,0.28956969,690.68,688.86,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673516823,0.28956969,690.68,688.87,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673517119,0.28956969,690.68,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737673517120,0.28956969,690.68,688.88,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673517626,0.28956969,690.68,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737673517921,0.28956969,690.68,688.91,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673518123,0.28956969,690.68,688.92,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673518323,1.08609779,690.5,688.93,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673518516,1.08609779,690.5,688.94,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673518722,1.08609779,690.5,688.91,0.26642089]
["bitfinex-derivatives","BNBF0:USTF0",1737673521123,1.08609779,690.5,688.92,0.26634733]
["bitfinex-derivatives","BNBF0:USTF0",1737673521321,1.08609779,690.5,688.93,0.26634733]
["bitfinex-derivatives","BNBF0:USTF0",1737673521525,1.08609779,690.5,688.91,0.26634733]
["bitfinex-derivatives","BNBF0:USTF0",1737673521725,1.08609779,690.5,688.92,0.26634733]
["bitfinex-derivatives","BNBF0:USTF0",1737673521922,1.08609779,690.5,688.91,0.26634733]
["bitfinex-derivatives","BNBF0:USTF0",1737673522129,0.28956969,690.68,688.91,0.26634733]
["bitfinex-derivatives","BNBF0:USTF0",1737673522826,0.28956969,690.68,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737673523126,0.28956969,690.68,688.91,0.26634252]
["bitfinex-derivatives","BNBF0:USTF0",1737673524724,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673525027,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673525226,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673525430,0.28956969,690.68,688.93,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673525626,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673525824,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673526029,0.28956969,690.68,688.93,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673526228,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673526428,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673526929,0.28956969,690.68,688.93,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673527130,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673527325,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673527532,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673527727,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673527930,0.28956969,690.68,688.93,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673528131,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673528334,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673528526,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673529733,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673529934,0.28956969,690.68,688.93,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673530136,0.28956969,690.68,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737673530137,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673530435,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673530630,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673530829,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673531032,0.28956969,690.68,688.93,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673531232,0.28956969,690.68,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737673531233,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673531431,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673531633,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673531833,0.28956969,690.68,688.92,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673532031,0.28956969,690.68,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737673532032,0.28956969,690.68,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673532629,1.08609779,690.63,688.91,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673533232,1.08609779,690.63,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673533432,1.08609779,690.63,688.94,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673535434,1.08609779,690.33,688.94,0.2663316]
["bitfinex-derivatives","BNBF0:USTF0",1737673535736,1.08609779,690.33,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737673535935,1.08609779,690.33,688.94,0.26639016]
["bitfinex-derivatives","BNBF0:USTF0",1737673536631,1.08609779,690.33,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673536831,1.08609779,690.33,688.97,0.26639016]
["bitfinex-derivatives","BNBF0:USTF0",1737673537737,1.08609779,690.33,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737673537935,1.08609779,690.33,689.0,0.2663933]
["bitfinex-derivatives","BNBF0:USTF0",1737673539137,1.08609779,690.26,689.0,0.2663933]
["bitfinex-derivatives","BNBF0:USTF0",1737673539534,1.08609779,690.26,689.01,0.55668671]
["bitfinex-derivatives","BNBF0:USTF0",1737673539837,1.08609779,690.26,689.02,0.26641517]
["bitfinex-derivatives","BNBF0:USTF0",1737673540741,1.08609779,690.26,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737673540940,1.08609779,690.26,689.04,0.26641517]
["bitfinex-derivatives","BNBF0:USTF0",1737673541144,1.08609779,690.26,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673541340,1.08609779,690.26,689.06,0.26641517]
["bitfinex-derivatives","BNBF0:USTF0",1737673541736,1.08609779,690.26,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673541941,1.08609779,690.26,689.08,0.26641517]
["bitfinex-derivatives","BNBF0:USTF0",1737673542241,1.08609779,690.11,689.09,0.26639331]
["bitfinex-derivatives","BNBF0:USTF0",1737673542442,1.08609779,690.11,689.08,0.26639331]
["bitfinex-derivatives","BNBF0:USTF0",1737673542941,0.74834183,690.67,689.08,0.26639331]
["bitfinex-derivatives","BNBF0:USTF0",1737673543336,0.74834183,690.67,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737673543635,0.74834183,690.67,689.11,0.26638354]
["bitfinex-derivatives","BNBF0:USTF0",1737673543837,0.74834183,690.67,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737673544040,0.74834183,690.67,689.13,0.26638354]
["bitfinex-derivatives","BNBF0:USTF0",1737673544241,0.74834183,690.67,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737673544541,0.74834183,690.67,689.15,0.26638354]
["bitfinex-derivatives","BNBF0:USTF0",1737673544843,0.74834183,690.67,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737673545040,0.74834183,690.67,689.17,0.26638354]
["bitfinex-derivatives","BNBF0:USTF0",1737673546036,0.74834183,690.67,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737673546236,0.74834183,690.67,689.19,0.26638354]
["bitfinex-derivatives","BNBF0:USTF0",1737673546436,0.74834183,690.67,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673546640,1.08340417,690.24,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673549537,1.08340417,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673553543,1.08340417,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673557245,1.08340417,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673559451,1.08340417,690.16,689.21,0.26635757]
["bitfinex-derivatives","BNBF0:USTF0",1737673559852,1.08340417,690.42,689.21,0.26635757]
["bitfinex-derivatives","BNBF0:USTF0",1737673561348,1.08340417,690.42,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673564052,2.28771369,690.7,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673564053,1.08340417,690.18,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673566353,1.08340417,690.08,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673568756,1.08340417,690.34,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673570961,1.300085,690.99,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673570962,1.08340417,690.37,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673573866,1.08340417,690.3,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673577171,1.08340417,690.23,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673580170,1.08340417,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673585774,1.08340417,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673588472,1.08340417,689.96,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673591480,1.08340417,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673594877,1.08340417,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673597483,1.08340417,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673601379,1.08340417,690.31,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673606594,1.08340417,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673610392,1.08340417,690.17,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673612997,1.08340417,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673615695,2.2889803,690.4,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673615696,1.08340417,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673618896,1.08340417,690.05,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673622495,1.08340417,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673626400,1.08340417,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673633105,1.08340417,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673637108,1.08340417,690.08,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673640208,1.08340417,690.09,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737673644009,1.08340417,690.09,688.82,1.0736187]
["bitfinex-derivatives","BNBF0:USTF0",1737673644212,1.08340417,690.02,688.58,1.0736187]
["bitfinex-derivatives","BNBF0:USTF0",1737673644411,1.08340417,690.02,688.59,0.55698111]
["bitfinex-derivatives","BNBF0:USTF0",1737673644711,1.08340417,690.02,688.6,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673645211,1.08340417,690.02,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737673645408,1.08340417,690.02,688.62,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673645611,1.08340417,690.02,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737673645812,1.08340417,690.02,688.64,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673646012,1.08340417,690.02,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737673646211,1.08340417,690.02,688.66,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673646812,1.08340417,690.02,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737673647007,1.08340417,690.02,688.68,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673647514,1.08340417,689.88,688.68,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673650714,1.08340417,690.14,688.68,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673650914,1.08340417,690.14,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737673651116,1.08340417,690.14,688.71,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673651315,1.08340417,690.14,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737673651508,1.08340417,690.14,688.74,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673651712,1.08340417,690.14,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737673652214,1.08340417,690.14,688.77,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673652615,1.08340417,690.14,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737673652914,1.08340417,690.14,688.8,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673654114,1.08340417,690.13,688.8,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673656013,1.08340417,690.13,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737673656214,1.08340417,690.13,688.82,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673656410,1.08340417,690.13,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737673656613,1.08340417,690.12,688.84,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673657819,1.08340417,690.12,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737673658013,1.08340417,690.12,688.86,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673658223,1.08340417,690.12,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737673658412,1.08340417,690.12,688.88,0.26653252]
["bitfinex-derivatives","BNBF0:USTF0",1737673658617,1.08340417,690.12,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737673660019,1.08340417,690.16,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737673663722,1.08340417,690.1,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737673667323,1.08340417,690.03,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737673670717,1.08340417,690.02,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737673671326,1.08340417,690.02,688.9,0.2664301]
["bitfinex-derivatives","BNBF0:USTF0",1737673673621,1.08340417,690.02,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737673673827,1.08340417,690.02,688.93,0.2664301]
["bitfinex-derivatives","BNBF0:USTF0",1737673674027,1.08340417,690.02,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737673674228,1.08340417,690.38,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737673674229,1.08340417,690.15,688.93,0.26641291]
["bitfinex-derivatives","BNBF0:USTF0",1737673675627,1.08340417,690.15,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737673675827,1.08340417,690.15,688.95,0.26641291]
["bitfinex-derivatives","BNBF0:USTF0",1737673676027,1.08340417,690.15,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673678332,1.08340417,690.19,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673681635,1.08340417,690.04,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673685840,1.08340417,689.88,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673688642,1.08340417,690.02,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673691852,1.08340417,689.9,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673694260,1.08340417,689.94,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673696859,1.08340417,689.85,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673699963,1.08340417,689.96,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673703566,1.08340417,689.91,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673706168,1.08340417,689.89,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673708268,1.08340417,689.94,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673708671,2.21195018,690.54,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673708968,0.28960743,690.59,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673711672,1.08334157,689.94,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737673712372,1.08334157,689.94,688.97,0.2664419]
["bitfinex-derivatives","BNBF0:USTF0",1737673714068,1.08334157,689.94,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737673714371,1.08334157,689.94,688.99,0.2664419]
["bitfinex-derivatives","BNBF0:USTF0",1737673714571,1.08334157,689.94,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737673715572,1.08334157,690.08,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737673716169,1.08334157,690.08,689.01,0.26643337]
["bitfinex-derivatives","BNBF0:USTF0",1737673716369,1.08334157,690.08,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673718669,1.08334157,690.14,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673721875,1.08334157,690.03,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673725278,1.08334157,690.02,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673727781,1.08334157,690.03,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673730583,2.21182238,690.68,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673730584,1.08334157,690.01,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673733988,1.08334157,690.02,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673736379,1.08334157,690.05,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673739587,1.08334157,690.02,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673741981,1.08334157,690.24,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673745491,1.08334157,690.15,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673748186,1.08334157,690.16,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673751090,0.75030602,690.58,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673751091,1.08334157,690.1,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673753196,1.08334157,690.09,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737673753494,1.08334157,690.09,689.03,0.2664514]
["bitfinex-derivatives","BNBF0:USTF0",1737673753798,1.08334157,690.09,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737673754090,1.08334157,690.09,689.05,0.2664514]
["bitfinex-derivatives","BNBF0:USTF0",1737673754293,1.08334157,690.09,689.05,0.55670609]
["bitfinex-derivatives","BNBF0:USTF0",1737673754494,1.08334157,690.09,689.06,0.2664514]
["bitfinex-derivatives","BNBF0:USTF0",1737673756902,1.08334157,690.06,689.06,0.2664514]
["bitfinex-derivatives","BNBF0:USTF0",1737673758698,1.08334157,690.06,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673762905,1.08334157,690.28,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737673763099,1.08334157,690.28,689.06,0.26639985]
["bitfinex-derivatives","BNBF0:USTF0",1737673763299,1.08334157,690.28,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673765603,1.08334157,690.23,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673769809,1.08334157,690.27,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673773513,1.08334157,690.29,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673775918,1.08334157,690.33,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673778421,1.08334157,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737673779020,1.08334157,690.32,689.08,0.26640563]
["bitfinex-derivatives","BNBF0:USTF0",1737673779221,1.08334157,690.32,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737673780919,1.08334157,690.32,689.1,0.26640388]
["bitfinex-derivatives","BNBF0:USTF0",1737673781125,1.08334157,690.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673781923,2.21182238,691.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673781924,1.08334157,690.17,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673784926,1.08334157,690.28,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673787726,1.08334157,690.16,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673790827,1.08334157,690.17,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673794332,1.08334157,690.06,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673797033,1.08334157,690.07,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673800532,1.08334157,689.97,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673803540,1.08334157,690.09,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673806435,0.2897249,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673806436,1.08334157,690.05,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673809642,1.08334157,689.97,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673811947,1.08334157,689.91,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673815253,1.08334157,689.9,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673818253,1.08334157,690.04,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673825960,0.2897249,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673828557,1.37306647,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673831459,0.2897249,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673838875,0.2897249,690.31,689.12,0.26642865]
["bitfinex-derivatives","BNBF0:USTF0",1737673839070,0.2897249,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673839476,1.08334157,690.14,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673842175,1.08334157,690.1,689.12,0.26641942]
["bitfinex-derivatives","BNBF0:USTF0",1737673843076,1.08334157,690.1,689.13,0.26640596]
["bitfinex-derivatives","BNBF0:USTF0",1737673843276,1.08334157,690.1,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673844777,1.08334157,690.1,689.12,0.26636621]
["bitfinex-derivatives","BNBF0:USTF0",1737673845378,1.08334157,690.3,689.12,0.26636621]
["bitfinex-derivatives","BNBF0:USTF0",1737673846677,1.08334157,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737673846877,1.08334157,690.3,689.12,0.26637845]
["bitfinex-derivatives","BNBF0:USTF0",1737673847980,1.08334157,690.23,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737673848277,1.08334157,690.23,689.14,0.26637845]
["bitfinex-derivatives","BNBF0:USTF0",1737673849177,1.08334157,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737673849373,1.08334157,690.23,689.16,0.26637845]
["bitfinex-derivatives","BNBF0:USTF0",1737673849872,1.08334157,690.23,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737673850078,1.08334157,690.23,689.18,0.26637845]
["bitfinex-derivatives","BNBF0:USTF0",1737673850480,1.08334157,690.23,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737673851277,1.08334157,690.22,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737673854177,1.08334157,690.2,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737673856481,1.08334157,690.21,689.2,0.26638256]
["bitfinex-derivatives","BNBF0:USTF0",1737673856675,1.08334157,690.21,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673859682,1.08334157,690.16,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673862784,1.08334157,690.13,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673865986,1.08334157,690.21,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673868490,1.08334157,690.22,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673868689,5.19821045,698.12,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673868884,5.44313691,692.01,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673869085,0.28928488,691.36,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673871686,1.08484296,690.17,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673875192,1.08484296,690.04,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673877892,1.08484296,690.15,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673887203,1.08484296,690.13,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673890398,1.08484296,690.11,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673893708,1.08484296,690.1,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673896808,1.08484296,690.16,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673900514,1.08484296,690.14,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673902918,1.08484296,690.17,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673906718,1.08484296,690.09,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673909519,1.08484296,690.11,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673914727,1.30181155,690.66,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673914728,1.08484296,690.34,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673917332,1.08484296,690.39,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673920435,1.08484296,690.41,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737673923837,1.08484296,690.41,689.22,0.26632672]
["bitfinex-derivatives","BNBF0:USTF0",1737673924041,1.08484296,690.41,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737673924237,2.21488772,691.29,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737673924238,1.08484296,690.4,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737673924538,1.08484296,690.4,689.24,0.26633275]
["bitfinex-derivatives","BNBF0:USTF0",1737673924739,1.08484296,690.4,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673927539,1.08484296,690.36,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673929538,1.08484296,690.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673932335,1.08484296,690.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673935140,1.08484296,690.21,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673939443,2.21488772,691.0,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673939444,1.08484296,690.15,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673942141,1.08484296,690.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673945552,1.08484296,690.2,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673948452,1.08484296,690.14,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673951753,1.08484296,690.35,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673954255,1.08484296,690.34,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673957059,2.21488772,690.92,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673957060,1.08484296,690.42,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673959860,1.08484296,690.4,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673961763,1.08484296,690.39,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737673962462,1.08484296,690.39,689.25,0.2836796]
["bitfinex-derivatives","BNBF0:USTF0",1737673963864,1.08484296,690.45,689.25,0.2836796]
["bitfinex-derivatives","BNBF0:USTF0",1737673966669,1.08484296,690.83,689.25,0.2836796]
["bitfinex-derivatives","BNBF0:USTF0",1737673966670,1.08484296,690.55,689.25,0.2836796]
["bitfinex-derivatives","BNBF0:USTF0",1737673970576,1.08484296,690.59,689.25,0.2836796]
["bitfinex-derivatives","BNBF0:USTF0",1737673973072,0.74814813,690.96,689.25,0.2836796]
["bitfinex-derivatives","BNBF0:USTF0",1737673973073,1.08484296,690.58,689.25,0.2836796]
["bitfinex-derivatives","BNBF0:USTF0",1737673973471,1.08484296,690.58,689.26,0.26632402]
["bitfinex-derivatives","BNBF0:USTF0",1737673973671,1.08484296,690.58,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737673973972,1.08484296,690.58,689.28,0.26632402]
["bitfinex-derivatives","BNBF0:USTF0",1737673974171,1.08484296,690.58,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737673974364,1.08484296,690.58,689.3,0.26632402]
["bitfinex-derivatives","BNBF0:USTF0",1737673975071,1.08484296,690.58,689.31,0.55647006]
["bitfinex-derivatives","BNBF0:USTF0",1737673975270,1.08484296,690.58,689.32,0.55646585]
["bitfinex-derivatives","BNBF0:USTF0",1737673975473,1.08484296,690.58,689.33,0.26632485]
["bitfinex-derivatives","BNBF0:USTF0",1737673975669,1.08484296,690.44,689.33,0.26632485]
["bitfinex-derivatives","BNBF0:USTF0",1737673976472,1.08484296,690.44,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737673976673,1.08484296,690.44,689.35,0.26632485]
["bitfinex-derivatives","BNBF0:USTF0",1737673976872,1.08484296,690.44,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737673977975,1.08484296,690.43,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737673979075,1.08484296,690.43,689.35,0.2663199]
["bitfinex-derivatives","BNBF0:USTF0",1737673979274,1.08484296,690.43,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737673980876,1.08484296,690.43,689.37,0.26632142]
["bitfinex-derivatives","BNBF0:USTF0",1737673981077,1.08484296,690.43,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737673981479,1.08484296,690.4,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737673984578,1.08484296,690.32,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737673988482,1.08484296,690.39,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737673990489,1.08484296,690.4,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737673993694,1.08484296,690.39,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737673997199,1.08484296,690.35,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674003299,1.30181155,691.05,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674003300,1.08484296,690.36,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674007202,1.08484296,690.67,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674010302,1.08484296,690.68,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674012597,0.28957389,690.67,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674013205,1.08484296,690.49,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674015804,1.08484296,690.4,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674016305,0.28957389,690.67,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674020108,1.08502748,690.33,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674023208,1.08502748,690.32,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674026808,1.08502748,690.6,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674026809,1.08502748,690.25,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674029909,1.08502748,690.23,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674033714,1.08502748,690.23,689.0,1.07717371]
["bitfinex-derivatives","BNBF0:USTF0",1737674034116,1.08502748,690.13,688.88,1.07717371]
["bitfinex-derivatives","BNBF0:USTF0",1737674034314,1.08502748,690.13,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674038311,1.08502748,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674044918,1.08502748,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674046118,0.28975848,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674048322,1.08502748,690.08,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674050821,1.08502748,690.07,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674054824,1.08502748,690.22,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674055029,0.28976688,690.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674058229,1.08502748,690.18,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674060527,1.08502748,690.16,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674063333,1.08502748,690.05,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737674065835,1.08502748,690.05,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737674066031,1.08502748,690.05,688.4,0.26649316]
["bitfinex-derivatives","BNBF0:USTF0",1737674066338,1.08502748,689.95,688.46,1.07717371]
["bitfinex-derivatives","BNBF0:USTF0",1737674066637,1.08502748,689.95,688.47,0.26649316]
["bitfinex-derivatives","BNBF0:USTF0",1737674066837,1.08502748,689.95,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737674067036,1.08502748,689.95,688.5,0.26649316]
["bitfinex-derivatives","BNBF0:USTF0",1737674067241,1.08502748,689.95,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737674067440,1.08502748,689.95,688.5,0.26647514]
["bitfinex-derivatives","BNBF0:USTF0",1737674067738,1.08502748,689.95,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737674067939,1.08502748,689.95,688.53,0.26647514]
["bitfinex-derivatives","BNBF0:USTF0",1737674068138,1.08502748,689.95,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737674068336,1.08502748,689.95,688.56,0.26647514]
["bitfinex-derivatives","BNBF0:USTF0",1737674068641,1.08502748,689.95,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737674068841,1.08502748,689.95,688.59,0.26647514]
["bitfinex-derivatives","BNBF0:USTF0",1737674069044,1.08502748,689.95,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737674069440,1.08502748,689.95,688.62,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674069943,1.08502748,689.95,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737674070143,1.08502748,689.91,688.74,1.07717371]
["bitfinex-derivatives","BNBF0:USTF0",1737674070347,1.08502748,689.91,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737674070542,1.08502748,689.91,688.77,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674070844,1.08502748,689.91,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737674071044,1.08502748,689.91,688.79,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674071243,1.08502748,689.91,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737674071445,1.08502748,689.91,688.81,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674071844,1.08502748,689.91,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737674072045,1.08502748,689.91,688.83,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674072246,1.83537634,690.2,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737674072247,1.08502748,689.89,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737674072544,1.08502748,689.89,688.85,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674073442,1.08502748,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737674073638,1.08502748,689.89,688.87,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674073845,1.08502748,689.89,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737674074140,1.08502748,689.89,688.89,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674074336,1.08502748,689.89,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737674075144,1.08502748,689.89,688.91,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674075444,1.08502748,689.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737674075641,1.08502748,689.92,688.93,0.26647894]
["bitfinex-derivatives","BNBF0:USTF0",1737674075842,1.08502748,689.92,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737674076740,1.08502748,689.92,688.95,0.26647403]
["bitfinex-derivatives","BNBF0:USTF0",1737674077246,1.08502748,689.92,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737674078543,1.08502748,689.89,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737674081849,1.08502748,689.91,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737674084556,1.08502748,690.0,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737674087859,1.08502748,690.01,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737674089960,1.08502748,690.01,688.95,0.26645303]
["bitfinex-derivatives","BNBF0:USTF0",1737674090158,1.08502748,690.01,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737674090757,1.08502748,690.01,688.97,0.26644997]
["bitfinex-derivatives","BNBF0:USTF0",1737674090960,0.28976688,690.21,688.97,0.26644997]
["bitfinex-derivatives","BNBF0:USTF0",1737674090961,1.08502748,690.03,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737674091154,1.08502748,690.03,688.99,0.26644997]
["bitfinex-derivatives","BNBF0:USTF0",1737674091461,1.08502748,690.03,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737674092062,1.08502748,690.03,689.01,0.26645946]
["bitfinex-derivatives","BNBF0:USTF0",1737674092361,1.08502748,690.03,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737674094462,1.08502748,689.97,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737674096865,1.08502748,689.97,689.03,0.26644527]
["bitfinex-derivatives","BNBF0:USTF0",1737674097068,1.08502748,689.97,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737674097968,1.08502748,689.99,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737674100671,1.08502748,690.2,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737674100672,1.08502748,689.9,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737674103573,1.08502748,689.87,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737674105372,1.08502748,689.87,689.03,0.26644104]
["bitfinex-derivatives","BNBF0:USTF0",1737674105874,1.08502748,689.87,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737674106173,1.08502748,689.87,689.05,0.26644104]
["bitfinex-derivatives","BNBF0:USTF0",1737674106567,1.08502748,689.87,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737674106768,1.08502748,689.91,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737674110070,1.08502748,690.09,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737674112977,1.08502748,690.17,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737674113877,1.08502748,690.17,689.05,0.26639954]
["bitfinex-derivatives","BNBF0:USTF0",1737674115276,1.08502748,690.23,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737674115480,1.08502748,690.23,689.07,0.26639954]
["bitfinex-derivatives","BNBF0:USTF0",1737674115873,1.08502748,690.23,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737674116178,1.08502748,690.23,689.09,0.26639954]
["bitfinex-derivatives","BNBF0:USTF0",1737674118480,1.08502748,690.25,689.09,0.26639954]
["bitfinex-derivatives","BNBF0:USTF0",1737674118679,1.08502748,690.25,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737674118877,1.08502748,690.25,689.11,0.26639954]
["bitfinex-derivatives","BNBF0:USTF0",1737674119076,1.08502748,690.25,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737674119482,1.08502748,690.25,689.13,0.26636563]
["bitfinex-derivatives","BNBF0:USTF0",1737674120685,1.08502748,690.25,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737674120883,1.08502748,690.25,689.15,0.26636563]
["bitfinex-derivatives","BNBF0:USTF0",1737674121082,1.08502748,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737674121284,1.08502748,690.25,689.17,0.26636563]
["bitfinex-derivatives","BNBF0:USTF0",1737674121480,1.08502748,690.33,689.17,0.26636563]
["bitfinex-derivatives","BNBF0:USTF0",1737674122084,1.08502748,690.33,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737674122285,1.08502748,690.33,689.19,0.26636563]
["bitfinex-derivatives","BNBF0:USTF0",1737674122886,1.08502748,690.33,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737674123184,1.08502748,690.33,689.21,0.26636563]
["bitfinex-derivatives","BNBF0:USTF0",1737674123385,1.08502748,690.33,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674123985,1.08502748,690.32,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674124587,1.08502748,690.32,689.23,0.26638228]
["bitfinex-derivatives","BNBF0:USTF0",1737674124785,1.08502748,690.32,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674124981,1.08502748,690.32,689.23,0.26637963]
["bitfinex-derivatives","BNBF0:USTF0",1737674125587,1.08502748,690.32,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674125781,1.08502748,690.32,689.23,0.26638068]
["bitfinex-derivatives","BNBF0:USTF0",1737674127290,1.08502748,690.31,689.23,0.26638068]
["bitfinex-derivatives","BNBF0:USTF0",1737674130394,1.08502748,690.41,689.23,0.26638068]
["bitfinex-derivatives","BNBF0:USTF0",1737674130993,1.08502748,690.41,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674131294,1.08502748,690.41,689.23,0.266345]
["bitfinex-derivatives","BNBF0:USTF0",1737674131793,1.08502748,690.41,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674134296,1.08502748,690.59,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674140800,1.08502748,690.6,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674144002,1.08502748,690.51,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674147198,1.08502748,690.47,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737674147704,1.08502748,690.47,689.23,0.26632455]
["bitfinex-derivatives","BNBF0:USTF0",1737674147905,1.08502748,690.47,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737674148106,1.08502748,690.47,689.25,0.26632154]
["bitfinex-derivatives","BNBF0:USTF0",1737674148408,1.08502748,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737674150609,1.08502748,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737674153911,1.08502748,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737674156812,1.08502748,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737674157411,1.08502748,690.29,689.27,0.26632491]
["bitfinex-derivatives","BNBF0:USTF0",1737674158012,1.08502748,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737674158516,1.08502748,690.29,689.27,0.26631847]
["bitfinex-derivatives","BNBF0:USTF0",1737674159620,1.08502748,690.3,689.27,0.26631847]
["bitfinex-derivatives","BNBF0:USTF0",1737674160118,1.08502748,690.3,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737674160320,1.08502748,690.3,689.29,0.26631847]
["bitfinex-derivatives","BNBF0:USTF0",1737674160521,1.08502748,690.3,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737674161518,1.08502748,690.3,689.31,0.26632092]
["bitfinex-derivatives","BNBF0:USTF0",1737674162221,1.08502748,690.3,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737674163122,1.08502748,690.26,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737674166322,1.08502748,690.26,689.33,0.26625458]
["bitfinex-derivatives","BNBF0:USTF0",1737674168524,1.08502748,690.26,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737674168725,1.08502748,690.62,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737674171429,1.08502748,690.56,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737674174229,1.08502748,690.59,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737674177226,1.08502748,690.6,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737674180033,1.08502748,690.54,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737674181432,1.08502748,690.54,689.33,0.2663058]
["bitfinex-derivatives","BNBF0:USTF0",1737674181632,1.08502748,690.54,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737674183335,1.08502748,690.51,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737674186042,1.08502748,690.99,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737674186235,0.28944397,690.98,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737674195649,1.08502748,690.65,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737674196448,1.08502748,690.65,689.35,0.26627182]
["bitfinex-derivatives","BNBF0:USTF0",1737674196651,1.08502748,690.65,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1737674196948,1.08502748,690.65,689.37,0.26627182]
["bitfinex-derivatives","BNBF0:USTF0",1737674197144,1.08502748,690.65,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1737674197349,1.08502748,690.65,689.39,0.26627182]
["bitfinex-derivatives","BNBF0:USTF0",1737674197648,1.08502748,690.65,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737674197849,1.08502748,690.65,689.41,0.26627182]
["bitfinex-derivatives","BNBF0:USTF0",1737674198048,1.08502748,690.65,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737674198243,1.08502748,690.65,689.43,0.26627182]
["bitfinex-derivatives","BNBF0:USTF0",1737674198449,1.08502748,690.65,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737674198848,1.08502748,690.65,689.45,0.26626783]
["bitfinex-derivatives","BNBF0:USTF0",1737674199043,1.08502748,690.43,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737674199249,1.08502748,690.43,689.47,0.26626783]
["bitfinex-derivatives","BNBF0:USTF0",1737674199451,1.08502748,690.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737674200144,1.08502748,690.43,689.49,0.26626688]
["bitfinex-derivatives","BNBF0:USTF0",1737674200347,1.08502748,690.43,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737674200844,1.08502748,690.43,689.51,0.26626863]
["bitfinex-derivatives","BNBF0:USTF0",1737674201150,1.08502748,690.43,689.51,0.55632968]
["bitfinex-derivatives","BNBF0:USTF0",1737674201346,1.08502748,690.43,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737674201744,1.08502748,690.4,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737674203951,1.08502748,690.39,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737674204351,1.08502748,690.39,689.52,0.26625649]
["bitfinex-derivatives","BNBF0:USTF0",1737674204951,1.08502748,690.39,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737674205152,1.08502748,690.39,689.54,0.26625649]
["bitfinex-derivatives","BNBF0:USTF0",1737674206651,1.08502748,690.45,689.54,0.26625649]
["bitfinex-derivatives","BNBF0:USTF0",1737674207955,1.08502748,690.45,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737674208157,1.08502748,690.45,689.54,0.26625075]
["bitfinex-derivatives","BNBF0:USTF0",1737674209257,1.08502748,690.45,689.54,0.55629918]
["bitfinex-derivatives","BNBF0:USTF0",1737674209461,1.08502748,690.44,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737674212464,1.08502748,690.64,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737674214759,1.08502748,690.65,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737674218265,1.08502748,690.67,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737674220267,1.08502748,690.67,689.55,0.26624566]
["bitfinex-derivatives","BNBF0:USTF0",1737674220464,1.08502748,690.67,689.55,0.55628989]
["bitfinex-derivatives","BNBF0:USTF0",1737674220666,1.08502748,690.67,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674221369,1.08502748,690.97,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674221370,1.08502748,690.6,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674224771,1.08502748,690.48,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674228175,1.30203297,690.99,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674228176,1.08502748,690.84,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674231179,1.08502748,690.73,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674233981,1.08502748,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674236678,1.08502748,690.62,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674239788,1.08502748,690.66,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674243690,1.08502748,690.67,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674247593,1.08502748,690.63,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674250396,0.28944397,690.98,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674250397,1.08502748,690.61,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674253390,1.08502748,690.62,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674255899,1.08502748,690.56,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737674257990,1.08502748,690.56,689.57,0.26622063]
["bitfinex-derivatives","BNBF0:USTF0",1737674258196,1.08502748,690.56,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737674258392,1.08502748,690.56,689.59,0.26621656]
["bitfinex-derivatives","BNBF0:USTF0",1737674258595,1.08502748,690.56,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737674258794,1.08502748,690.56,689.61,0.26621656]
["bitfinex-derivatives","BNBF0:USTF0",1737674258992,1.08502748,690.56,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737674259193,1.08502748,690.56,689.63,0.26621656]
["bitfinex-derivatives","BNBF0:USTF0",1737674259398,1.08502748,690.56,689.63,0.55622714]
["bitfinex-derivatives","BNBF0:USTF0",1737674259595,1.08502748,690.53,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674259901,1.08502748,690.53,689.64,0.26622033]
["bitfinex-derivatives","BNBF0:USTF0",1737674260098,1.08502748,690.53,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674262499,1.08502748,690.5,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674265200,1.08502748,690.47,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674267709,1.08502748,690.54,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674274619,1.08502748,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674277412,1.08502748,690.9,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674277413,1.08502748,690.52,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674280817,1.08502748,690.48,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674283421,1.08502748,690.47,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674286621,1.08502748,690.51,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674290427,1.08502748,690.79,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737674293624,1.08502748,690.79,689.64,0.26605686]
["bitfinex-derivatives","BNBF0:USTF0",1737674293931,1.08502748,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737674294522,1.08502748,691.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737674297229,1.08502748,691.32,689.67,0.26605227]
["bitfinex-derivatives","BNBF0:USTF0",1737674297525,1.08502748,691.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737674297526,1.08502748,691.52,689.68,0.26605742]
["bitfinex-derivatives","BNBF0:USTF0",1737674297726,0.28922213,691.51,689.67,0.26605742]
["bitfinex-derivatives","BNBF0:USTF0",1737674297931,0.28922213,691.51,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737674298433,0.28922213,691.51,689.71,0.26605707]
["bitfinex-derivatives","BNBF0:USTF0",1737674298931,0.28922213,691.51,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737674299133,0.28922213,691.51,689.74,0.26605707]
["bitfinex-derivatives","BNBF0:USTF0",1737674299331,0.28922213,691.51,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737674299531,0.28922213,691.51,689.77,0.26605707]
["bitfinex-derivatives","BNBF0:USTF0",1737674301236,0.28922213,691.51,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737674301536,0.28922213,691.51,689.79,0.26605707]
["bitfinex-derivatives","BNBF0:USTF0",1737674302638,1.08502748,691.42,689.79,0.26605707]
["bitfinex-derivatives","BNBF0:USTF0",1737674302833,1.08502748,691.42,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737674303033,1.08502748,691.42,689.81,0.26605707]
["bitfinex-derivatives","BNBF0:USTF0",1737674303634,1.08502748,691.42,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737674303835,1.08502748,691.42,689.84,0.26605707]
["bitfinex-derivatives","BNBF0:USTF0",1737674304036,1.08502748,691.42,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737674304231,1.08502748,691.42,689.87,0.26605707]
["bitfinex-derivatives","BNBF0:USTF0",1737674304433,1.08502748,691.42,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737674305437,1.08502748,691.42,689.89,0.26605863]
["bitfinex-derivatives","BNBF0:USTF0",1737674305930,1.08502748,691.42,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737674306236,1.08502748,691.42,689.91,0.26605863]
["bitfinex-derivatives","BNBF0:USTF0",1737674306436,1.08502748,691.46,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737674306636,1.08502748,691.46,689.93,0.26605863]
["bitfinex-derivatives","BNBF0:USTF0",1737674306637,0.28924723,691.45,689.93,0.26605863]
["bitfinex-derivatives","BNBF0:USTF0",1737674306837,0.28924723,691.45,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737674308132,0.28924723,691.45,689.95,0.26602073]
["bitfinex-derivatives","BNBF0:USTF0",1737674308333,0.28924723,691.45,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737674308741,0.28924723,691.45,689.98,0.26602929]
["bitfinex-derivatives","BNBF0:USTF0",1737674308932,0.28924723,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737674309739,0.28924723,691.45,690.0,0.26602536]
["bitfinex-derivatives","BNBF0:USTF0",1737674310241,0.28924723,691.45,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737674321744,1.08502748,691.29,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737674325146,1.08502748,691.25,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737674328242,1.08502748,691.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737674330949,1.08502748,691.06,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737674333451,1.08502748,691.25,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737674340053,1.08502748,691.28,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737674346056,1.08502748,691.28,690.02,0.26600324]
["bitfinex-derivatives","BNBF0:USTF0",1737674346259,1.08502748,691.28,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1737674346458,1.08502748,691.25,690.04,0.26600324]
["bitfinex-derivatives","BNBF0:USTF0",1737674346658,1.08502748,691.25,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737674346855,1.08502748,691.25,690.06,0.26600324]
["bitfinex-derivatives","BNBF0:USTF0",1737674347051,1.08502748,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737674347256,1.08502748,691.25,690.08,0.26600324]
["bitfinex-derivatives","BNBF0:USTF0",1737674347458,1.08502748,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737674347652,1.08502748,691.25,690.1,0.26600324]
["bitfinex-derivatives","BNBF0:USTF0",1737674347852,1.08502748,691.25,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737674349457,1.08502748,691.25,690.12,0.26600021]
["bitfinex-derivatives","BNBF0:USTF0",1737674349658,1.08502748,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737674350260,1.08502748,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737674352663,1.08502748,691.3,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737674356166,1.08502748,691.39,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737674359169,1.08502748,691.41,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737674362161,1.08502748,691.37,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737674362764,1.08502748,691.37,690.14,0.26599119]
["bitfinex-derivatives","BNBF0:USTF0",1737674362970,1.08502748,691.37,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737674363167,1.08502748,691.37,690.16,0.26599119]
["bitfinex-derivatives","BNBF0:USTF0",1737674363368,1.08502748,691.37,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737674363563,1.08502748,691.37,690.18,0.26599119]
["bitfinex-derivatives","BNBF0:USTF0",1737674363768,1.08502748,691.37,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737674363969,1.08502748,691.37,690.2,0.26599119]
["bitfinex-derivatives","BNBF0:USTF0",1737674364167,1.08502748,691.37,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674365466,1.08502748,691.2,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674369371,1.08502748,691.28,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674372579,0.2892556,691.43,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674372580,1.08502748,691.37,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674376981,1.08502748,691.35,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674379176,1.08502748,691.27,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674381582,1.08502748,691.15,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674385583,0.2892556,691.43,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674385584,1.08502748,691.22,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674387686,1.08502748,691.22,690.22,0.26595725]
["bitfinex-derivatives","BNBF0:USTF0",1737674387984,1.08502748,691.22,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737674388982,1.08502748,691.2,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737674389786,1.08502748,691.2,690.24,0.26596522]
["bitfinex-derivatives","BNBF0:USTF0",1737674389985,1.08502748,691.2,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737674390583,1.08502748,691.2,690.26,0.26595979]
["bitfinex-derivatives","BNBF0:USTF0",1737674390784,1.08502748,691.2,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737674391085,1.08502748,691.2,690.28,0.26595979]
["bitfinex-derivatives","BNBF0:USTF0",1737674391286,1.08502748,691.22,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737674392090,1.08502748,691.22,690.3,0.26595138]
["bitfinex-derivatives","BNBF0:USTF0",1737674392387,1.08502748,691.22,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737674394492,1.08502748,691.25,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737674396888,1.08502748,691.25,690.32,0.26589608]
["bitfinex-derivatives","BNBF0:USTF0",1737674397094,1.08502748,691.33,690.32,0.26589608]
["bitfinex-derivatives","BNBF0:USTF0",1737674397395,1.08502748,691.33,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737674397692,1.08502748,691.33,690.34,0.26589608]
["bitfinex-derivatives","BNBF0:USTF0",1737674397893,1.08502748,691.33,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737674399788,1.08502748,691.33,690.36,0.26589525]
["bitfinex-derivatives","BNBF0:USTF0",1737674399991,1.08502748,691.33,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737674400993,1.08502748,691.6,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737674402999,1.08502748,691.6,690.38,0.26588737]
["bitfinex-derivatives","BNBF0:USTF0",1737674403195,1.08502748,691.6,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737674403597,1.08502748,691.59,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737674404600,1.08502748,691.59,690.41,0.26587439]
["bitfinex-derivatives","BNBF0:USTF0",1737674406501,1.08502748,691.59,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737674407204,1.08502748,691.71,690.41,0.26586103]
["bitfinex-derivatives","BNBF0:USTF0",1737674408297,1.08502748,691.71,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737674410297,1.08502748,691.71,690.44,0.26584567]
["bitfinex-derivatives","BNBF0:USTF0",1737674410502,1.08502748,691.81,690.44,0.26584567]
["bitfinex-derivatives","BNBF0:USTF0",1737674410902,1.08502748,691.81,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1737674411102,1.08502748,691.81,690.47,0.26584567]
["bitfinex-derivatives","BNBF0:USTF0",1737674413703,1.08502748,691.81,690.48,0.26583968]
["bitfinex-derivatives","BNBF0:USTF0",1737674413904,1.08502748,691.85,690.49,0.26583968]
["bitfinex-derivatives","BNBF0:USTF0",1737674414203,1.08502748,691.85,690.5,0.55548486]
["bitfinex-derivatives","BNBF0:USTF0",1737674414404,1.08502748,691.85,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737674414606,1.08502748,691.85,690.53,0.26583968]
["bitfinex-derivatives","BNBF0:USTF0",1737674415006,1.08502748,691.85,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674417611,1.08502748,691.8,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674421115,1.08502748,691.71,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674424408,1.08502748,691.73,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674425817,12.986852,705.85,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674426115,0.28830075,693.72,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674429318,1.08127251,691.71,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674431920,1.08127251,691.86,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674435525,1.08127251,691.83,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737674436625,1.08127251,691.83,690.55,0.26582975]
["bitfinex-derivatives","BNBF0:USTF0",1737674436821,1.08127251,691.83,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737674437227,1.08127251,691.83,690.57,0.26583495]
["bitfinex-derivatives","BNBF0:USTF0",1737674437427,1.08127251,691.83,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737674437628,1.08127251,691.83,690.59,0.26583495]
["bitfinex-derivatives","BNBF0:USTF0",1737674438025,1.08127251,691.83,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737674438225,1.08127251,691.79,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737674440731,1.08127251,691.83,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737674442931,1.08127251,691.83,690.59,0.2657922]
["bitfinex-derivatives","BNBF0:USTF0",1737674443524,1.08127251,691.83,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737674443728,1.08127251,691.92,690.62,0.2657922]
["bitfinex-derivatives","BNBF0:USTF0",1737674443932,1.08127251,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737674444127,1.08127251,691.92,690.64,0.2657922]
["bitfinex-derivatives","BNBF0:USTF0",1737674444327,1.08127251,691.92,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737674444530,1.08127251,691.92,690.66,0.2657922]
["bitfinex-derivatives","BNBF0:USTF0",1737674444727,1.08127251,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737674445232,1.08127251,691.92,690.68,0.2657883]
["bitfinex-derivatives","BNBF0:USTF0",1737674445426,1.08127251,691.92,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674447534,2.20759805,692.83,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674447535,1.08127251,691.77,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674451338,1.08127251,691.83,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674454735,2.20759805,692.52,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674454736,1.08127251,691.8,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674457040,1.08127251,691.79,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674460036,1.08127251,691.71,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674463248,1.08127251,691.65,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674466054,1.08127251,691.62,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674468653,1.08127251,691.62,690.7,0.26580921]
["bitfinex-derivatives","BNBF0:USTF0",1737674469155,1.08127251,691.62,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674469457,1.08127251,691.59,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674469655,1.08127251,691.59,690.7,0.2658134]
["bitfinex-derivatives","BNBF0:USTF0",1737674469954,1.08127251,691.59,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674470254,1.08127251,691.59,690.7,0.26581325]
["bitfinex-derivatives","BNBF0:USTF0",1737674470458,1.08127251,691.59,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674472554,1.08127251,691.55,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674475854,1.08127251,691.55,690.7,0.26581497]
["bitfinex-derivatives","BNBF0:USTF0",1737674476153,1.08127251,691.51,690.7,0.26581497]
["bitfinex-derivatives","BNBF0:USTF0",1737674479456,1.08127251,691.8,690.7,0.26581497]
["bitfinex-derivatives","BNBF0:USTF0",1737674479457,1.08127251,691.52,690.7,0.26581497]
["bitfinex-derivatives","BNBF0:USTF0",1737674479856,1.08127251,691.52,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674482159,2.20759805,692.05,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674482160,1.08127251,692.01,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1737674483160,1.08127251,692.01,690.7,0.26572072]
["bitfinex-derivatives","BNBF0:USTF0",1737674485064,0.74828223,692.58,690.7,0.26572072]
["bitfinex-derivatives","BNBF0:USTF0",1737674485065,1.08127251,692.15,690.7,0.26572072]
["bitfinex-derivatives","BNBF0:USTF0",1737674485670,1.08127251,692.15,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737674487959,1.08127251,692.14,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737674490861,1.08127251,692.14,690.73,0.26572828]
["bitfinex-derivatives","BNBF0:USTF0",1737674491262,1.08127251,692.2,690.73,0.26572828]
["bitfinex-derivatives","BNBF0:USTF0",1737674491662,1.08127251,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674491865,1.08127251,692.2,690.75,0.26572828]
["bitfinex-derivatives","BNBF0:USTF0",1737674492066,1.08127251,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674495167,1.08127251,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674497869,1.08127251,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674499173,1.08127251,692.25,690.75,0.2657183]
["bitfinex-derivatives","BNBF0:USTF0",1737674499373,1.08127251,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1737674499573,1.08127251,692.25,690.77,0.2657183]
["bitfinex-derivatives","BNBF0:USTF0",1737674499874,1.08127251,692.25,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737674500074,1.08127251,692.25,690.79,0.2657183]
["bitfinex-derivatives","BNBF0:USTF0",1737674500267,1.08127251,692.25,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1737674500678,1.08127251,692.25,690.81,0.26571281]
["bitfinex-derivatives","BNBF0:USTF0",1737674500978,1.08127251,692.25,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737674501179,1.08127251,692.16,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737674503782,1.08127251,692.32,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737674504981,0.28888792,692.31,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737674506684,1.08127251,692.23,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1737674506982,1.08127251,692.23,690.12,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674507184,1.08127251,692.23,690.13,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674507383,1.08127251,692.23,690.14,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674507578,1.08127251,692.23,690.15,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674507782,1.08127251,692.23,690.16,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674508083,1.08127251,692.23,690.17,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674508284,1.08127251,692.23,690.18,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674508486,1.08127251,692.23,690.19,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674508685,1.08127251,692.23,690.2,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674508983,1.08127251,692.23,690.21,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674509186,1.08127251,692.23,690.22,0.26575437]
["bitfinex-derivatives","BNBF0:USTF0",1737674509380,1.08127251,692.23,690.12,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674509582,1.08127251,692.23,690.13,0.26575336]
["bitfinex-derivatives","BNBF0:USTF0",1737674509784,1.08127251,691.97,690.41,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674509984,1.08127251,691.97,690.42,0.26575336]
["bitfinex-derivatives","BNBF0:USTF0",1737674510578,1.08127251,691.97,690.41,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674510785,1.08127251,691.97,690.42,0.26575174]
["bitfinex-derivatives","BNBF0:USTF0",1737674512384,1.08127251,691.91,690.47,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674512580,1.08127251,691.91,690.48,0.26575174]
["bitfinex-derivatives","BNBF0:USTF0",1737674514879,1.08127251,691.84,690.55,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674515086,1.08127251,691.84,690.56,0.26575174]
["bitfinex-derivatives","BNBF0:USTF0",1737674517682,1.08127251,691.84,690.55,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674517881,1.08127251,691.77,690.62,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674518086,1.08127251,691.77,690.63,0.26574978]
["bitfinex-derivatives","BNBF0:USTF0",1737674519684,1.08127251,691.77,690.64,0.26575036]
["bitfinex-derivatives","BNBF0:USTF0",1737674519888,1.08127251,691.77,690.62,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674519889,1.08127251,691.77,690.65,0.26575036]
["bitfinex-derivatives","BNBF0:USTF0",1737674520089,1.08127251,691.77,690.62,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674520090,1.08127251,691.77,690.66,0.26575036]
["bitfinex-derivatives","BNBF0:USTF0",1737674520290,1.08127251,691.77,690.63,0.26575036]
["bitfinex-derivatives","BNBF0:USTF0",1737674520491,1.08127251,691.77,690.64,0.26575036]
["bitfinex-derivatives","BNBF0:USTF0",1737674520695,1.08127251,691.77,690.63,0.26575036]
["bitfinex-derivatives","BNBF0:USTF0",1737674520988,1.08127251,691.77,690.62,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674521189,1.08127251,691.83,690.65,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674521387,1.08127251,691.83,690.66,0.26574476]
["bitfinex-derivatives","BNBF0:USTF0",1737674523187,1.08127251,691.83,690.65,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674523395,1.08127251,691.83,690.66,0.26571652]
["bitfinex-derivatives","BNBF0:USTF0",1737674524094,1.08127251,691.96,690.66,0.26571652]
["bitfinex-derivatives","BNBF0:USTF0",1737674524294,1.08127251,691.96,690.59,0.26571652]
["bitfinex-derivatives","BNBF0:USTF0",1737674524591,1.08127251,691.96,690.6,0.26572773]
["bitfinex-derivatives","BNBF0:USTF0",1737674524793,1.08127251,691.96,690.61,0.26572773]
["bitfinex-derivatives","BNBF0:USTF0",1737674525092,1.08127251,691.96,690.62,0.26572773]
["bitfinex-derivatives","BNBF0:USTF0",1737674525293,1.08127251,691.96,690.58,1.07347245]
["bitfinex-derivatives","BNBF0:USTF0",1737674525793,2.20759805,692.72,682.61,8.59379549]
["bitfinex-derivatives","BNBF0:USTF0",1737674525992,5.42884546,694.14,689.83,0.26567655]
["bitfinex-derivatives","BNBF0:USTF0",1737674526187,7.75444768,694.13,687.82,3.61528654]
["bitfinex-derivatives","BNBF0:USTF0",1737674526391,5.42884546,694.12,689.83,0.26566816]
["bitfinex-derivatives","BNBF0:USTF0",1737674526687,2.32560222,694.13,689.84,0.26566816]
["bitfinex-derivatives","BNBF0:USTF0",1737674526688,5.42884546,694.11,689.84,0.26566816]
["bitfinex-derivatives","BNBF0:USTF0",1737674526888,5.42884546,694.1,689.85,0.26566816]
["bitfinex-derivatives","BNBF0:USTF0",1737674527088,5.42884546,694.1,688.43,2.69062899]
["bitfinex-derivatives","BNBF0:USTF0",1737674527089,5.42884546,694.09,689.86,0.26566816]
["bitfinex-derivatives","BNBF0:USTF0",1737674527394,7.75444768,694.08,689.87,0.26566816]
["bitfinex-derivatives","BNBF0:USTF0",1737674527586,5.42884546,694.07,689.88,0.26566816]
["bitfinex-derivatives","BNBF0:USTF0",1737674527788,5.42884546,694.06,689.89,0.26566816]
["bitfinex-derivatives","BNBF0:USTF0",1737674527991,5.42884546,694.05,688.47,2.83824055]
["bitfinex-derivatives","BNBF0:USTF0",1737674528292,5.42884546,694.04,688.48,0.93645146]
["bitfinex-derivatives","BNBF0:USTF0",1737674528494,7.75444768,694.03,688.49,0.93645146]
["bitfinex-derivatives","BNBF0:USTF0",1737674528693,5.42884546,694.02,688.5,0.93645146]
["bitfinex-derivatives","BNBF0:USTF0",1737674528895,5.42884546,694.01,688.51,0.93645146]
["bitfinex-derivatives","BNBF0:USTF0",1737674529093,5.42884546,694.0,688.52,0.93645146]
["bitfinex-derivatives","BNBF0:USTF0",1737674529295,5.42884546,693.99,688.52,0.93645146]
["bitfinex-derivatives","BNBF0:USTF0",1737674529497,1.081361,692.6,690.26,1.07390682]
["bitfinex-derivatives","BNBF0:USTF0",1737674529796,1.081361,692.6,690.27,0.26566901]
["bitfinex-derivatives","BNBF0:USTF0",1737674529996,1.081361,692.6,690.28,0.2656693]
["bitfinex-derivatives","BNBF0:USTF0",1737674530198,1.081361,692.6,690.29,0.2656693]
["bitfinex-derivatives","BNBF0:USTF0",1737674530494,1.081361,692.6,690.3,0.2656693]
["bitfinex-derivatives","BNBF0:USTF0",1737674530691,1.081361,692.6,690.27,0.2656693]
["bitfinex-derivatives","BNBF0:USTF0",1737674530890,0.28877113,692.59,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737674531090,0.28877113,692.59,690.39,0.2656693]
["bitfinex-derivatives","BNBF0:USTF0",1737674533098,1.081361,692.23,690.55,1.07390682]
["bitfinex-derivatives","BNBF0:USTF0",1737674533596,1.081361,692.23,690.56,0.26568483]
["bitfinex-derivatives","BNBF0:USTF0",1737674534891,1.081361,692.23,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737674535093,1.081361,692.23,690.59,0.26568483]
["bitfinex-derivatives","BNBF0:USTF0",1737674535295,1.081361,692.23,690.6,0.26568309]
["bitfinex-derivatives","BNBF0:USTF0",1737674535594,1.081361,692.23,690.61,0.26568309]
["bitfinex-derivatives","BNBF0:USTF0",1737674535795,1.081361,692.23,690.59,0.26568309]
["bitfinex-derivatives","BNBF0:USTF0",1737674535998,1.081361,692.23,690.6,0.26568309]
["bitfinex-derivatives","BNBF0:USTF0",1737674536198,1.081361,692.27,690.61,0.26568309]
["bitfinex-derivatives","BNBF0:USTF0",1737674536399,1.081361,692.27,690.62,0.26568309]
["bitfinex-derivatives","BNBF0:USTF0",1737674536598,1.081361,692.27,690.59,0.26568309]
["bitfinex-derivatives","BNBF0:USTF0",1737674536798,1.081361,692.27,690.6,0.26568309]
["bitfinex-derivatives","BNBF0:USTF0",1737674536998,1.081361,692.27,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1737674537202,1.081361,692.27,690.63,0.26569302]
["bitfinex-derivatives","BNBF0:USTF0",1737674538901,1.081361,692.25,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737674539101,1.081361,692.25,690.66,0.26569302]
["bitfinex-derivatives","BNBF0:USTF0",1737674539500,1.081361,692.25,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1737674539701,1.081361,692.25,690.69,0.26569302]
["bitfinex-derivatives","BNBF0:USTF0",1737674541105,1.081361,692.25,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737674541305,1.081361,692.25,690.72,0.26569302]
["bitfinex-derivatives","BNBF0:USTF0",1737674541604,1.081361,692.25,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737674541803,1.081361,692.21,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737674543904,1.081361,692.28,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737674547407,1.081361,692.27,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737674551203,0.28877113,692.59,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737674551204,1.081361,692.23,690.72,0.26571628]
["bitfinex-derivatives","BNBF0:USTF0",1737674551406,1.081361,692.23,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1737674551603,1.081361,692.23,690.74,0.26573167]
["bitfinex-derivatives","BNBF0:USTF0",1737674552007,1.081361,692.23,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1737674554009,1.37013213,692.59,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1737674554010,1.081361,691.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1737674556210,1.081361,692.21,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1737674559215,1.081361,692.18,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1737674561417,1.081361,692.18,690.76,0.26570197]
["bitfinex-derivatives","BNBF0:USTF0",1737674561718,1.081361,692.18,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737674562018,1.081361,692.18,690.79,0.26570197]
["bitfinex-derivatives","BNBF0:USTF0",1737674562219,1.081361,692.18,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737674562415,1.081361,692.09,690.82,0.26570197]
["bitfinex-derivatives","BNBF0:USTF0",1737674563014,1.081361,692.09,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737674563219,1.081361,692.09,690.84,0.26570197]
["bitfinex-derivatives","BNBF0:USTF0",1737674563514,1.081361,692.09,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1737674563718,1.081361,692.09,690.86,0.26570197]
["bitfinex-derivatives","BNBF0:USTF0",1737674563919,1.081361,692.09,690.87,0.55519143]
["bitfinex-derivatives","BNBF0:USTF0",1737674564217,1.081361,692.09,690.88,0.55518724]
["bitfinex-derivatives","BNBF0:USTF0",1737674564418,1.081361,692.09,690.89,0.26570137]
["bitfinex-derivatives","BNBF0:USTF0",1737674564821,1.081361,692.09,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737674565316,0.74946937,692.58,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737674565317,1.081361,691.89,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737674566817,1.081361,691.89,690.91,0.26569354]
["bitfinex-derivatives","BNBF0:USTF0",1737674567015,1.081361,691.89,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1737674567920,1.081361,691.87,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1737674570620,1.081361,692.02,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1737674572527,1.081361,692.02,690.93,0.26566324]
["bitfinex-derivatives","BNBF0:USTF0",1737674572726,1.081361,692.02,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1737674572929,1.081361,692.02,690.96,0.26566324]
["bitfinex-derivatives","BNBF0:USTF0",1737674573122,1.081361,692.02,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737674573324,1.081361,692.02,690.99,0.26566324]
["bitfinex-derivatives","BNBF0:USTF0",1737674573525,1.081361,692.02,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737674573725,1.081361,692.02,691.01,0.26566324]
["bitfinex-derivatives","BNBF0:USTF0",1737674574127,1.081361,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737674574629,1.081361,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737674578729,1.081361,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737674582232,1.081361,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737674583435,1.081361,692.14,691.03,0.26563742]
["bitfinex-derivatives","BNBF0:USTF0",1737674583636,1.081361,692.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1737674583934,1.081361,692.14,691.05,0.26563742]
["bitfinex-derivatives","BNBF0:USTF0",1737674584134,1.081361,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1737674584335,1.081361,692.14,691.07,0.26563742]
["bitfinex-derivatives","BNBF0:USTF0",1737674584836,1.081361,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737674585135,1.081361,692.14,691.09,0.26563742]
["bitfinex-derivatives","BNBF0:USTF0",1737674585335,1.081361,692.22,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737674588839,1.081361,692.11,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737674592041,1.081361,692.14,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737674595241,1.081361,692.08,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737674598040,1.081361,692.12,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1737674600441,0.74946937,692.57,691.11,0.26563478]
["bitfinex-derivatives","BNBF0:USTF0",1737674600442,1.081361,692.11,691.11,0.26563478]
["bitfinex-derivatives","BNBF0:USTF0",1737674600841,1.081361,692.11,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674603745,1.081361,692.03,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674606446,1.081361,692.0,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674608848,1.081361,692.08,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674611951,1.081361,692.1,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674615051,1.081361,692.14,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674618753,1.081361,692.08,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674621353,1.081361,692.02,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674624655,1.081361,692.4,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674624656,1.081361,691.98,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674627555,1.081361,691.94,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674630354,1.081361,692.07,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674633652,1.081361,692.06,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674636852,1.081361,692.05,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1737674640159,1.081361,692.17,690.34,1.07390682]
["bitfinex-derivatives","BNBF0:USTF0",1737674640458,1.081361,692.17,690.35,0.26578983]
["bitfinex-derivatives","BNBF0:USTF0",1737674640657,1.081361,692.17,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737674642358,0.28895053,692.16,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737674642755,0.28895053,692.16,690.38,0.26578983]
["bitfinex-derivatives","BNBF0:USTF0",1737674643061,1.081361,691.85,690.38,0.26578983]
["bitfinex-derivatives","BNBF0:USTF0",1737674644765,1.081361,691.85,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737674645061,1.081361,691.91,690.41,0.26578983]
["bitfinex-derivatives","BNBF0:USTF0",1737674645460,0.28895053,692.16,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737674645659,0.28895053,692.16,690.41,0.26576544]
["bitfinex-derivatives","BNBF0:USTF0",1737674646557,0.28895053,692.16,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737674646762,0.28895053,692.16,690.44,0.26576544]
["bitfinex-derivatives","BNBF0:USTF0",1737674647160,1.07987506,691.93,690.45,0.26575941]
["bitfinex-derivatives","BNBF0:USTF0",1737674647360,1.07987506,691.93,690.44,0.26575941]
["bitfinex-derivatives","BNBF0:USTF0",1737674647560,1.07987506,691.93,690.45,0.26575941]
["bitfinex-derivatives","BNBF0:USTF0",1737674647759,1.07987506,691.93,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737674647963,1.07987506,691.93,690.48,0.2657496]
["bitfinex-derivatives","BNBF0:USTF0",1737674648460,1.07987506,691.93,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737674648661,1.07987506,691.93,690.51,0.2657496]
["bitfinex-derivatives","BNBF0:USTF0",1737674648861,1.07987506,691.93,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737674649060,1.07987506,691.93,690.54,0.2657496]
["bitfinex-derivatives","BNBF0:USTF0",1737674649258,1.07987506,691.93,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737674649461,1.07987506,691.93,690.57,0.2657496]
["bitfinex-derivatives","BNBF0:USTF0",1737674649864,1.07987506,691.93,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737674650162,1.07987506,691.93,690.6,0.2657496]
["bitfinex-derivatives","BNBF0:USTF0",1737674650761,1.07987506,691.93,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1737674651064,1.07987506,691.89,690.63,0.2657496]
["bitfinex-derivatives","BNBF0:USTF0",1737674651264,1.07987506,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737674651462,1.07987506,691.89,690.66,0.2657496]
["bitfinex-derivatives","BNBF0:USTF0",1737674651964,1.07987506,691.89,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1737674652162,1.07987506,691.89,690.69,0.2657496]
["bitfinex-derivatives","BNBF0:USTF0",1737674652363,1.07987506,691.89,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737674653560,1.07987506,691.89,690.72,0.2657138]
["bitfinex-derivatives","BNBF0:USTF0",1737674653766,1.07987506,691.89,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674653960,1.07987506,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674656666,1.07987506,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674659369,1.07987506,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674662465,1.07987506,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674664872,1.07987506,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674667770,0.28895053,692.16,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674667771,1.07987506,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674671677,1.07987506,691.91,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674674083,1.07987506,691.83,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674680088,1.07987506,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674683689,1.07987506,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737674686189,1.07987506,692.03,690.75,0.2657341]
["bitfinex-derivatives","BNBF0:USTF0",1737674686389,1.07987506,692.03,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1737674686585,1.07987506,692.03,690.78,0.2657341]
["bitfinex-derivatives","BNBF0:USTF0",1737674686789,1.07987506,692.03,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737674686991,1.07987506,692.09,690.8,0.2657341]
["bitfinex-derivatives","BNBF0:USTF0",1737674687189,1.07987506,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737674689591,1.07987506,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737674692486,1.07987506,692.04,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737674696796,0.28895053,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737674696797,1.07987506,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1737674696996,1.07987506,692.05,690.8,0.26571249]
["bitfinex-derivatives","BNBF0:USTF0",1737674697195,1.07987506,692.05,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737674697795,1.07987506,692.05,690.82,0.26571485]
["bitfinex-derivatives","BNBF0:USTF0",1737674698394,1.07987506,692.05,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1737674698594,1.07987506,692.05,690.84,0.26571485]
["bitfinex-derivatives","BNBF0:USTF0",1737674699097,1.07987506,691.9,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1737674699292,1.07987506,691.9,690.86,0.26571485]
["bitfinex-derivatives","BNBF0:USTF0",1737674699694,1.07987506,691.9,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674699890,1.07987506,691.9,690.88,0.26571485]
["bitfinex-derivatives","BNBF0:USTF0",1737674700290,1.07987506,691.9,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674701893,1.07987506,691.9,690.88,0.26568916]
["bitfinex-derivatives","BNBF0:USTF0",1737674702097,1.07987506,691.9,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674702292,1.07987506,692.01,690.88,0.26568534]
["bitfinex-derivatives","BNBF0:USTF0",1737674703296,1.07987506,692.01,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674704897,1.07987506,692.01,690.88,0.26568004]
["bitfinex-derivatives","BNBF0:USTF0",1737674705102,1.07987506,692.1,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674705294,1.07987506,692.1,690.88,0.26568032]
["bitfinex-derivatives","BNBF0:USTF0",1737674706500,1.07987506,692.1,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674706700,1.07987506,692.1,690.88,0.26567517]
["bitfinex-derivatives","BNBF0:USTF0",1737674708504,1.07987506,692.15,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674711399,1.07987506,692.02,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674714998,1.07987506,691.84,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674718901,1.07987506,691.82,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674721810,1.07987506,691.77,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674725814,1.07987506,691.81,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674728614,1.07987506,691.87,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674730714,2.20474492,692.56,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674730715,1.07987506,691.88,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674733309,1.07987506,691.95,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674736123,1.07987506,691.98,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674739424,1.07987506,692.0,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674742329,1.07987506,691.88,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674744827,1.07987506,691.82,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674748625,1.07987506,691.73,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674751033,1.07987506,691.75,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674753935,1.07987506,691.64,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674756732,1.07987506,691.52,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737674757638,1.07987506,691.52,690.31,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737674757841,1.07987506,691.52,690.32,0.55561584]
["bitfinex-derivatives","BNBF0:USTF0",1737674758038,1.07987506,691.52,690.33,0.55561165]
["bitfinex-derivatives","BNBF0:USTF0",1737674758240,1.07987506,691.52,690.34,0.55560745]
["bitfinex-derivatives","BNBF0:USTF0",1737674758439,1.07987506,691.52,690.35,0.55560325]
["bitfinex-derivatives","BNBF0:USTF0",1737674758741,1.07987506,691.52,690.36,0.26589514]
["bitfinex-derivatives","BNBF0:USTF0",1737674759140,1.07987506,691.52,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737674759340,1.07987506,691.52,690.38,0.26589514]
["bitfinex-derivatives","BNBF0:USTF0",1737674759540,1.07987506,691.52,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737674759740,1.07987506,691.52,690.4,0.26589514]
["bitfinex-derivatives","BNBF0:USTF0",1737674760041,1.07987506,691.52,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737674765450,1.07987506,691.72,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737674769348,1.07987506,691.79,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737674772353,1.07987506,691.82,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737674775055,1.07987506,691.82,690.4,0.26586515]
["bitfinex-derivatives","BNBF0:USTF0",1737674775259,1.07987506,691.82,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737674775462,1.07987506,691.76,690.42,0.26586515]
["bitfinex-derivatives","BNBF0:USTF0",1737674775662,1.07987506,691.76,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737674775856,1.07987506,691.76,690.44,0.26586515]
["bitfinex-derivatives","BNBF0:USTF0",1737674776059,1.07987506,691.76,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737674777965,1.07987506,691.73,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737674781060,2.20474492,692.48,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737674781061,1.07987506,691.72,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737674783467,1.07987506,691.7,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737674785469,1.07987506,691.65,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737674785866,1.07987506,691.65,690.46,0.2658474]
["bitfinex-derivatives","BNBF0:USTF0",1737674786069,1.07987506,691.65,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737674786964,1.07987506,691.65,690.48,0.26584453]
["bitfinex-derivatives","BNBF0:USTF0",1737674787168,1.07987506,691.65,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737674788965,1.07987506,691.63,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737674792375,1.07987506,691.58,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737674793170,1.07987506,691.58,690.5,0.2658308]
["bitfinex-derivatives","BNBF0:USTF0",1737674793669,1.07987506,691.58,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737674793874,1.07987506,691.58,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674795176,1.07987506,691.66,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674797079,1.07987506,691.7,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674804286,0.74741543,692.35,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674804287,1.07987506,691.68,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674807786,1.07987506,691.59,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674810688,1.07987506,691.63,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674813491,1.07987506,691.64,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674816394,1.07987506,691.61,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674818689,1.07987506,691.64,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674821999,1.07987506,691.66,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674824899,0.74741543,692.32,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674824900,1.07987506,691.52,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674827895,1.07987506,691.88,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674827896,1.07987506,691.54,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674831302,1.07987506,691.79,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674831303,1.07987506,691.53,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674835004,1.07987506,691.48,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674841506,1.07987506,691.43,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674843710,1.07987506,691.39,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674847613,1.07987506,691.37,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674850620,1.07987506,691.24,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674853118,1.07987506,691.27,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674856327,1.07987506,691.29,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674859217,1.07987506,691.33,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737674859420,1.07987506,691.33,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674861621,1.07987506,691.68,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674861622,1.07987506,691.36,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674864624,1.07987506,691.35,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674867925,1.07987506,691.41,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674870829,1.07987506,691.37,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674873734,1.07987506,691.32,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674876637,1.07987506,691.24,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674880029,1.07987506,691.2,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674882836,1.07987506,691.44,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674885737,1.07987506,691.42,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674888740,1.07987506,691.44,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674893238,1.07987506,691.19,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674896245,1.07987506,691.1,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674898841,1.07987506,691.12,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674901548,1.07987506,691.13,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674904648,1.07987506,691.11,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674907649,1.07987506,691.08,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674910749,1.07987506,691.19,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674914954,1.07987506,691.23,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674918053,1.07987506,691.22,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674920956,1.07987506,691.16,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674924565,1.07987506,691.03,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674928165,1.07987506,691.04,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674932167,1.07987506,691.03,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674939172,1.07987506,691.35,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674939173,1.07987506,691.01,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674941775,1.07987506,690.99,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674945079,1.07987506,691.06,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674947878,1.07987506,691.3,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674951084,1.07987506,691.41,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674956084,1.07987506,691.64,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674956085,1.07987506,691.42,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674959393,1.07987506,691.45,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674961692,1.07987506,691.38,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674964496,1.07987506,691.23,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674967600,1.07987506,691.3,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674971403,1.07987506,691.33,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674974002,2.20474492,692.0,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674974003,1.07987506,691.38,690.51,0.27460043]
["bitfinex-derivatives","BNBF0:USTF0",1737674976507,1.07987506,691.38,689.89,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737674976709,1.07987506,691.38,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737674976907,1.07987506,691.38,689.92,0.26600347]
["bitfinex-derivatives","BNBF0:USTF0",1737674977108,1.07987506,691.38,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737674977407,1.07987506,691.38,689.95,0.26600347]
["bitfinex-derivatives","BNBF0:USTF0",1737674977608,1.07987506,691.29,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737674977807,1.07987506,691.29,689.97,0.26600347]
["bitfinex-derivatives","BNBF0:USTF0",1737674978003,1.07987506,691.29,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737674978208,1.07987506,691.29,689.99,0.26600658]
["bitfinex-derivatives","BNBF0:USTF0",1737674978403,1.07987506,691.29,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737674979509,1.07987506,691.29,690.01,0.26600548]
["bitfinex-derivatives","BNBF0:USTF0",1737674979711,1.07987506,691.29,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737674979911,1.07987506,691.29,690.03,0.26600548]
["bitfinex-derivatives","BNBF0:USTF0",1737674980511,1.07987506,691.28,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737674980711,1.07987506,691.28,690.06,0.26600548]
["bitfinex-derivatives","BNBF0:USTF0",1737674980910,1.07987506,691.28,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737674981707,1.07987506,691.28,690.08,0.26598304]
["bitfinex-derivatives","BNBF0:USTF0",1737674982106,1.07987506,691.28,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737674982712,1.07987506,691.28,690.08,0.26598479]
["bitfinex-derivatives","BNBF0:USTF0",1737674983508,1.07987506,691.28,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737674984018,1.07987506,691.28,690.1,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1737674984208,1.07987506,691.28,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737674984415,1.07987506,691.28,690.12,0.26598286]
["bitfinex-derivatives","BNBF0:USTF0",1737674984615,1.07987506,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737674984914,1.07987506,691.28,690.14,0.26598321]
["bitfinex-derivatives","BNBF0:USTF0",1737674985113,1.07987506,691.28,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737674986012,1.07987506,691.28,690.16,0.2659756]
["bitfinex-derivatives","BNBF0:USTF0",1737674986313,1.07987506,691.26,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737674989920,1.07987506,691.44,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737674993321,1.07987506,691.41,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737674996920,1.29585007,692.08,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737674996921,1.07987506,691.36,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737674997324,1.07987506,691.36,690.18,0.26594573]
["bitfinex-derivatives","BNBF0:USTF0",1737674997525,1.07987506,691.36,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737674997724,1.07987506,691.36,690.2,0.26594573]
["bitfinex-derivatives","BNBF0:USTF0",1737674997920,1.07987506,691.36,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737674998318,1.07987506,691.36,690.22,0.26594573]
["bitfinex-derivatives","BNBF0:USTF0",1737674998519,1.07987506,691.36,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737674998720,1.07987506,691.36,690.24,0.26594573]
["bitfinex-derivatives","BNBF0:USTF0",1737674998923,1.07987506,691.36,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737674999124,1.07987506,691.36,690.26,0.26594573]
["bitfinex-derivatives","BNBF0:USTF0",1737674999321,1.07987506,691.36,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737674999722,1.07987506,691.22,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737675002730,1.07987506,691.28,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737675005929,1.07987506,691.23,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737675006829,1.07987506,691.23,690.28,0.26593593]
["bitfinex-derivatives","BNBF0:USTF0",1737675007032,1.07987506,691.23,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675008633,1.07987506,691.3,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675009132,1.07987506,691.3,690.3,0.26593572]
["bitfinex-derivatives","BNBF0:USTF0",1737675009333,1.07987506,691.3,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737675010134,1.07987506,691.3,690.32,0.2659403]
["bitfinex-derivatives","BNBF0:USTF0",1737675010334,1.07987506,691.3,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737675010930,1.07987506,691.24,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737675011833,1.07987506,691.24,690.34,0.26594791]
["bitfinex-derivatives","BNBF0:USTF0",1737675012536,1.07987506,691.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675013635,1.07987506,691.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675019330,1.07987506,691.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675022541,1.07987506,691.15,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675025753,1.07987506,691.08,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675028642,1.07987506,691.19,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675031743,1.07987506,691.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675034545,1.07987506,691.13,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675037544,1.07987506,691.1,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675040749,1.07987506,691.11,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675043354,1.07987506,691.09,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675046250,1.07987506,691.08,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675049353,1.07987506,691.09,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675052054,1.07987506,691.21,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675055159,1.07987506,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675058166,1.07987506,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675060862,1.07987506,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675064069,1.07987506,691.59,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675066866,1.07987506,691.67,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675067871,1.07987506,691.67,690.36,0.26587778]
["bitfinex-derivatives","BNBF0:USTF0",1737675068070,1.07987506,691.67,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675069674,1.07987506,691.7,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675071673,1.07987506,691.83,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675075373,1.07987506,691.78,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675078781,1.07987506,691.77,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675082387,1.07987506,691.75,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675085587,1.07987506,691.56,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675089093,1.07987506,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675091393,1.07987506,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675095703,1.07987506,691.42,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675099304,1.07987506,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1737675100804,1.07987506,691.47,690.39,0.26582174]
["bitfinex-derivatives","BNBF0:USTF0",1737675101005,1.07987506,691.47,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675102610,1.07987506,691.66,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675104906,1.07987506,691.66,690.42,0.26581699]
["bitfinex-derivatives","BNBF0:USTF0",1737675105107,1.07987506,691.66,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737675105614,1.07987506,691.72,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1737675107115,1.07987506,691.72,690.45,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675107414,1.07987506,691.72,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675107613,1.07987506,691.72,690.48,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675108214,1.07987506,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737675108416,1.07987506,691.72,690.51,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675108616,1.07987506,691.75,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1737675108815,1.07987506,691.75,690.53,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675109017,1.07987506,691.75,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1737675109216,1.07987506,691.75,690.55,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675109413,1.07987506,691.75,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737675109617,1.07987506,691.75,690.57,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675109810,1.07987506,691.75,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1737675110015,1.07987506,691.75,690.59,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675110312,1.07987506,691.75,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1737675110515,1.07987506,691.75,690.61,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675110822,1.07987506,691.75,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1737675111023,1.07987506,691.75,690.63,0.26581474]
["bitfinex-derivatives","BNBF0:USTF0",1737675111224,1.07987506,691.75,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675112123,1.07987506,691.59,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675114425,1.07987506,691.58,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675117124,1.07987506,691.55,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675120123,1.07987506,691.54,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675123330,1.07987506,691.64,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675126132,1.07987506,691.6,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675128938,1.07987506,691.63,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675131039,1.07987506,691.62,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675134738,1.07987506,692.02,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675134739,1.07987506,691.55,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675137142,1.07987506,691.57,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675140745,0.74976237,692.02,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675140746,1.07987506,691.55,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675143843,1.07987506,691.54,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675152950,1.07987506,691.81,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675152951,1.07987506,691.48,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675156357,1.07987506,691.67,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675159458,1.07987506,691.7,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675162758,1.07987506,691.71,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675166362,1.07987506,692.0,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675166363,1.07987506,691.59,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675169062,1.07987506,691.63,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675172068,1.07987506,691.67,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675175769,1.07987506,691.72,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675179170,1.07987506,691.69,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675182177,1.07987506,691.67,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675184880,1.07987506,691.72,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675185879,1.07987506,691.72,690.65,0.26577288]
["bitfinex-derivatives","BNBF0:USTF0",1737675187382,1.07987506,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1737675187581,1.07987506,691.72,690.68,0.26577288]
["bitfinex-derivatives","BNBF0:USTF0",1737675187786,1.07987506,691.72,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1737675188085,1.07987506,691.72,690.71,0.26577288]
["bitfinex-derivatives","BNBF0:USTF0",1737675188287,1.07987506,691.72,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675188478,1.07987506,691.71,690.73,0.26577288]
["bitfinex-derivatives","BNBF0:USTF0",1737675189578,1.07987506,691.71,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737675189782,1.07987506,691.71,690.75,0.26577288]
["bitfinex-derivatives","BNBF0:USTF0",1737675189980,1.07987506,691.71,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1737675192191,1.07987506,691.74,690.77,0.26575647]
["bitfinex-derivatives","BNBF0:USTF0",1737675192489,1.07987506,691.74,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675194482,0.28901316,692.01,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675194483,1.07987506,691.77,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675197596,1.07987506,691.8,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675200394,1.07987506,691.75,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675203196,1.07987506,691.64,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675206300,1.07987506,691.62,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675209906,1.07987506,691.67,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675213712,1.07987506,691.65,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675217004,1.07987506,691.64,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675219812,0.74881476,691.98,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675219813,1.07987506,691.68,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675222815,1.07987506,691.66,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675226711,0.74881476,691.98,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675226712,1.07987506,691.64,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675229823,1.07987506,691.94,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675232423,1.07987506,691.87,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675235523,1.07987506,691.73,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675238426,1.07987506,691.61,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675241126,1.07987506,691.58,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675243933,0.74896416,691.98,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675243934,1.07987506,691.59,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675249540,1.07987506,691.53,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675252437,1.07987506,691.51,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675254838,0.74896416,691.97,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675254839,1.07987506,691.58,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675258240,1.07987506,691.57,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675261141,1.07987506,691.57,690.21,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737675261342,1.07987506,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675261743,0.74896416,691.97,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675261744,1.07987506,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675264544,1.07987506,691.62,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675267445,1.07987506,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675270551,1.07987506,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675271851,1.07987506,691.55,690.23,0.26594813]
["bitfinex-derivatives","BNBF0:USTF0",1737675272351,1.07987506,691.55,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737675272648,1.07987506,691.55,690.25,0.26594813]
["bitfinex-derivatives","BNBF0:USTF0",1737675272951,1.07987506,691.55,690.26,0.55569111]
["bitfinex-derivatives","BNBF0:USTF0",1737675273154,1.07987506,691.55,690.27,0.55568691]
["bitfinex-derivatives","BNBF0:USTF0",1737675273454,1.07987506,691.41,690.28,0.55568286]
["bitfinex-derivatives","BNBF0:USTF0",1737675273655,1.07987506,691.41,690.29,0.55567867]
["bitfinex-derivatives","BNBF0:USTF0",1737675273869,1.07987506,691.41,690.3,0.55567447]
["bitfinex-derivatives","BNBF0:USTF0",1737675274056,1.07987506,691.41,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737675275051,1.07987506,691.41,690.32,0.26593711]
["bitfinex-derivatives","BNBF0:USTF0",1737675275250,1.07987506,691.41,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737675275462,1.07987506,691.41,690.32,0.26594043]
["bitfinex-derivatives","BNBF0:USTF0",1737675275858,1.07987506,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737675276061,1.07987506,691.41,690.34,0.26592173]
["bitfinex-derivatives","BNBF0:USTF0",1737675276354,1.07987506,691.35,690.34,0.26592173]
["bitfinex-derivatives","BNBF0:USTF0",1737675276557,1.07987506,691.35,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675276759,1.07987506,691.35,690.36,0.26592173]
["bitfinex-derivatives","BNBF0:USTF0",1737675277158,1.07987506,691.35,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737675277359,1.07987506,691.35,690.38,0.26592173]
["bitfinex-derivatives","BNBF0:USTF0",1737675278760,1.07987506,691.35,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737675278962,1.07987506,691.35,690.38,0.26589222]
["bitfinex-derivatives","BNBF0:USTF0",1737675279164,1.07987506,691.35,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737675279356,1.07987506,691.35,690.4,0.26589222]
["bitfinex-derivatives","BNBF0:USTF0",1737675279658,1.07987506,691.5,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675279962,1.07987506,691.5,690.42,0.26589222]
["bitfinex-derivatives","BNBF0:USTF0",1737675280161,1.07987506,691.5,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737675280365,1.07987506,691.5,690.44,0.26589222]
["bitfinex-derivatives","BNBF0:USTF0",1737675281463,1.07987506,691.5,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675281662,1.07987506,691.5,690.46,0.26589222]
["bitfinex-derivatives","BNBF0:USTF0",1737675281863,1.07987506,691.5,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675282166,1.07987506,691.49,690.48,0.26589222]
["bitfinex-derivatives","BNBF0:USTF0",1737675282357,1.07987506,691.49,690.49,0.55550994]
["bitfinex-derivatives","BNBF0:USTF0",1737675282562,1.07987506,691.49,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737675284866,1.07987506,691.6,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737675287368,1.07987506,691.59,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1737675289770,1.07987506,691.59,690.5,0.26584672]
["bitfinex-derivatives","BNBF0:USTF0",1737675289970,1.07987506,691.59,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737675290671,1.07987506,691.58,690.52,0.26584707]
["bitfinex-derivatives","BNBF0:USTF0",1737675290866,1.07987506,691.58,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737675292974,1.07987506,691.58,690.54,0.26584898]
["bitfinex-derivatives","BNBF0:USTF0",1737675293272,1.07987506,691.58,690.55,0.55547296]
["bitfinex-derivatives","BNBF0:USTF0",1737675293472,1.07987506,691.62,690.56,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1737675294270,1.07987506,691.62,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1737675294876,1.07987506,691.62,690.58,0.2658513]
["bitfinex-derivatives","BNBF0:USTF0",1737675295071,1.07987506,691.62,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675295772,1.07987506,691.56,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675297876,1.82764969,691.84,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675297877,1.07987506,691.62,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675301079,0.28908,691.85,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675301080,1.07987506,691.59,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675303780,1.07987506,691.56,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675306782,1.07987506,691.55,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675309887,1.07987506,691.52,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675312489,1.07987506,691.43,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675316290,1.07987506,691.4,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675327296,1.07987506,691.38,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675327595,1.07987506,691.38,690.6,0.26584803]
["bitfinex-derivatives","BNBF0:USTF0",1737675328696,1.07987506,691.38,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675328996,1.07987506,691.38,690.6,0.26584798]
["bitfinex-derivatives","BNBF0:USTF0",1737675329591,1.07987506,691.36,690.6,0.26584798]
["bitfinex-derivatives","BNBF0:USTF0",1737675330197,1.07987506,691.36,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737675331699,1.07987506,691.36,690.62,0.26574613]
["bitfinex-derivatives","BNBF0:USTF0",1737675332799,1.07987506,691.36,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1737675332996,1.07987506,691.36,690.64,0.26574613]
["bitfinex-derivatives","BNBF0:USTF0",1737675333399,1.07987506,691.71,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675333599,1.07987506,691.71,690.66,0.26574613]
["bitfinex-derivatives","BNBF0:USTF0",1737675333899,1.07987506,691.71,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1737675334200,1.07987506,691.71,690.69,0.26574613]
["bitfinex-derivatives","BNBF0:USTF0",1737675334401,1.07987506,691.71,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1737675334597,1.07987506,691.71,690.72,0.26574613]
["bitfinex-derivatives","BNBF0:USTF0",1737675335102,1.07987506,691.71,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737675335301,1.07987506,691.71,690.75,0.26574613]
["bitfinex-derivatives","BNBF0:USTF0",1737675335899,1.07987506,691.71,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1737675336101,1.07987506,691.71,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1737675336395,1.07987506,691.71,690.77,0.26573806]
["bitfinex-derivatives","BNBF0:USTF0",1737675336701,1.07987506,691.87,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675338705,1.07987506,691.87,690.79,0.26574444]
["bitfinex-derivatives","BNBF0:USTF0",1737675338901,1.07987506,691.87,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675339802,1.07987506,691.93,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675342508,1.07987506,691.96,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675345708,1.07987506,691.94,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675349211,1.07987506,691.89,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675355013,1.07987506,691.86,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675357617,1.07987506,691.8,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675360624,1.07987506,691.75,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675363428,0.28891713,692.24,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675363429,1.07987506,691.74,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675366530,1.07987506,691.74,690.79,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1737675367226,1.07987506,691.84,690.79,0.26569178]
["bitfinex-derivatives","BNBF0:USTF0",1737675367826,1.07987506,691.84,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1737675368030,1.07987506,691.84,690.79,0.26565814]
["bitfinex-derivatives","BNBF0:USTF0",1737675369031,1.07987506,692.12,690.79,0.26565814]
["bitfinex-derivatives","BNBF0:USTF0",1737675370825,1.07987506,692.12,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737675371929,0.28891713,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737675374527,1.07987506,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737675374734,1.07987506,692.42,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737675378437,1.07987506,692.48,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1737675379533,1.07987506,692.48,690.82,0.26563893]
["bitfinex-derivatives","BNBF0:USTF0",1737675379729,1.07987506,692.48,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1737675379932,1.07987506,692.48,690.85,0.26563893]
["bitfinex-derivatives","BNBF0:USTF0",1737675380130,1.07987506,692.48,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737675380936,1.07987506,692.5,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1737675382832,1.07987506,692.5,690.88,0.26563979]
["bitfinex-derivatives","BNBF0:USTF0",1737675383036,1.07987506,692.5,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737675383237,1.07987506,692.5,690.91,0.26563979]
["bitfinex-derivatives","BNBF0:USTF0",1737675383438,1.07987506,692.5,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1737675383633,1.07987506,692.5,690.91,0.26563399]
["bitfinex-derivatives","BNBF0:USTF0",1737675384039,1.07987506,692.5,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1737675386841,1.07987506,692.45,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1737675394946,1.07987506,692.39,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1737675396447,1.07987506,692.39,690.94,0.26563712]
["bitfinex-derivatives","BNBF0:USTF0",1737675396649,1.07987506,692.39,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1737675399049,1.07987506,692.25,690.97,0.26564004]
["bitfinex-derivatives","BNBF0:USTF0",1737675399247,1.07987506,692.25,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1737675399448,1.07987506,692.25,690.99,0.26564004]
["bitfinex-derivatives","BNBF0:USTF0",1737675399646,1.07987506,692.25,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1737675399847,1.07987506,692.25,691.01,0.26564004]
["bitfinex-derivatives","BNBF0:USTF0",1737675400049,1.07987506,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1737675400349,1.07987506,692.25,691.03,0.26564004]
["bitfinex-derivatives","BNBF0:USTF0",1737675400549,1.07987506,692.25,691.04,0.55505916]
["bitfinex-derivatives","BNBF0:USTF0",1737675400744,1.07987506,692.25,691.05,0.55505497]
["bitfinex-derivatives","BNBF0:USTF0",1737675400949,1.07987506,692.25,691.06,0.55505079]
["bitfinex-derivatives","BNBF0:USTF0",1737675401147,1.07987506,692.25,691.07,0.5550466]
["bitfinex-derivatives","BNBF0:USTF0",1737675401348,1.07987506,692.25,691.08,0.55504241]
["bitfinex-derivatives","BNBF0:USTF0",1737675401549,1.07987506,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1737675401849,1.07987506,692.25,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737675402755,1.07987506,691.95,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1737675403251,1.07987506,691.95,691.1,0.26564192]
["bitfinex-derivatives","BNBF0:USTF0",1737675403454,1.07987506,691.95,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675405348,1.07987506,691.87,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675409656,2.20474492,692.41,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675409657,1.07987506,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675412758,1.07987506,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675414959,1.07987506,692.08,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675417561,2.20474492,692.93,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675417562,1.07987506,692.06,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675420070,1.07987506,692.05,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675425473,1.07987506,692.13,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675428474,1.07987506,692.04,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675430472,1.07987506,691.99,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1737675432476,1.07987506,691.99,690.04,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737675432677,1.07987506,691.99,690.05,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675432868,1.07987506,691.99,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737675433275,1.07987506,691.99,690.08,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675433475,1.07987506,691.99,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1737675433775,1.07987506,691.99,690.11,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675433976,1.07987506,691.97,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737675434175,1.07987506,691.97,690.14,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675434377,1.07987506,691.97,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737675434681,1.07987506,691.97,690.17,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675435375,1.07987506,691.97,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737675435576,1.07987506,691.97,690.2,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675437178,0.28903404,691.96,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675437378,0.28903404,691.96,690.23,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675437579,0.28903404,691.96,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737675437779,0.28903404,691.96,690.26,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675437980,1.07987506,691.73,690.26,0.26581062]
["bitfinex-derivatives","BNBF0:USTF0",1737675438584,1.07987506,691.73,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737675441281,1.07987506,691.58,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737675443887,1.07987506,691.66,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737675446390,1.07987506,691.7,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737675448992,1.07987506,691.7,690.28,0.26595819]
["bitfinex-derivatives","BNBF0:USTF0",1737675449191,1.07987506,691.7,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675449388,1.3689091,691.96,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675449389,1.07987506,691.63,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675452491,0.74518479,691.95,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675452492,1.07987506,691.6,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675455496,1.82505985,691.95,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675455497,1.07987506,691.61,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675458491,1.07987506,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675459094,1.07987506,691.58,690.3,0.26593841]
["bitfinex-derivatives","BNBF0:USTF0",1737675459294,1.07987506,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675461694,1.07987506,691.61,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675464503,1.07987506,691.55,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675468105,0.2890424,691.94,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675468106,1.07987506,691.47,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675468807,1.07987506,691.47,690.3,0.26594153]
["bitfinex-derivatives","BNBF0:USTF0",1737675469105,1.07987506,691.47,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737675469303,1.07987506,691.47,690.32,0.26594153]
["bitfinex-derivatives","BNBF0:USTF0",1737675469509,1.07987506,691.47,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737675469706,1.07987506,691.47,690.34,0.26594153]
["bitfinex-derivatives","BNBF0:USTF0",1737675469907,1.07987506,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1737675470106,1.07987506,691.47,690.36,0.26594153]
["bitfinex-derivatives","BNBF0:USTF0",1737675470309,1.07987506,691.47,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737675470608,1.07987506,691.47,690.38,0.26594153]
["bitfinex-derivatives","BNBF0:USTF0",1737675471003,1.07987506,691.47,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1737675471200,1.07987506,691.47,690.4,0.26594153]
["bitfinex-derivatives","BNBF0:USTF0",1737675471400,1.07987506,691.26,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675475212,1.07987506,691.23,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675477410,1.07987506,691.28,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675480012,1.07987506,691.27,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675480816,1.07987506,691.27,690.42,0.26589585]
["bitfinex-derivatives","BNBF0:USTF0",1737675481216,1.07987506,691.27,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675481417,1.07987506,691.27,690.42,0.26589206]
["bitfinex-derivatives","BNBF0:USTF0",1737675481716,1.07987506,691.27,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1737675482314,1.07987506,691.27,690.42,0.26589646]
["bitfinex-derivatives","BNBF0:USTF0",1737675483817,2.20474492,691.86,690.42,0.26589646]
["bitfinex-derivatives","BNBF0:USTF0",1737675483818,1.07987506,691.38,690.42,0.26589646]
["bitfinex-derivatives","BNBF0:USTF0",1737675484016,1.07987506,691.38,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1737675484216,1.07987506,691.38,690.44,0.26589646]
["bitfinex-derivatives","BNBF0:USTF0",1737675484417,1.07987506,691.38,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675486919,1.07987506,691.47,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675489915,1.07987506,691.52,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675490723,1.07987506,691.52,690.46,0.26586438]
["bitfinex-derivatives","BNBF0:USTF0",1737675491022,1.07987506,691.52,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675496726,1.07987506,691.6,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675498922,1.07987506,691.65,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675502030,1.07987506,691.66,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675505328,1.07987506,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675511129,0.28905075,691.92,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675521133,1.07987506,692.03,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675522938,1.07987506,692.11,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675525741,1.07987506,692.15,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1737675526846,1.07987506,692.15,690.48,0.26576765]
["bitfinex-derivatives","BNBF0:USTF0",1737675527145,1.07987506,692.15,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1737675527338,1.07987506,692.15,690.51,0.26576765]
["bitfinex-derivatives","BNBF0:USTF0",1737675527540,1.07987506,692.15,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1737675527743,1.07987506,692.15,690.54,0.26576765]
["bitfinex-derivatives","BNBF0:USTF0",1737675527945,1.07987506,692.15,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1737675528144,1.07987506,692.15,690.57,0.26576765]
["bitfinex-derivatives","BNBF0:USTF0",1737675528348,1.07987506,692.15,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675529844,1.07987506,691.88,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675537250,1.07987506,691.88,690.6,0.26577498]
["bitfinex-derivatives","BNBF0:USTF0",1737675537453,1.07987506,691.89,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1737675539654,1.07987506,691.89,690.62,0.26577722]
["bitfinex-derivatives","BNBF0:USTF0",1737675539853,1.07987506,691.89,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1737675540153,1.07987506,691.83,690.65,0.26577722]
["bitfinex-derivatives","BNBF0:USTF0",1737675540552,1.07987506,691.83,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1737675542853,1.07987506,691.77,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1737675544956,1.07987506,691.77,690.67,0.26577143]
["bitfinex-derivatives","BNBF0:USTF0",1737675545256,1.07987506,691.77,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1737675545451,1.07987506,691.77,690.69,0.26577143]
["bitfinex-derivatives","BNBF0:USTF0",1737675545851,1.07987506,691.74,690.69,0.26577143]
["bitfinex-derivatives","BNBF0:USTF0",1737675546054,1.07987506,691.74,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1737675546557,1.07987506,691.74,690.71,0.26576798]
["bitfinex-derivatives","BNBF0:USTF0",1737675546753,1.07987506,691.74,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675549164,1.07987506,691.67,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675552663,1.07987506,692.1,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675553163,0.28897975,692.09,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675559370,1.07987506,691.76,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675563072,1.07987506,691.81,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675565871,1.07987506,691.85,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675566771,1.36895506,691.85,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675567667,0.28908418,691.84,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675569475,1.07987506,691.59,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1737675572374,1.07987506,691.59,689.73,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737675572575,1.07987506,691.59,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737675572877,1.07987506,691.53,689.76,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675573175,1.07987506,691.53,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737675573377,1.07987506,691.53,689.87,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675573572,1.07987506,691.53,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737675573777,1.07987506,691.53,689.9,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675573977,1.07987506,691.53,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737675574179,1.07987506,691.53,689.93,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675574380,1.07987506,691.53,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737675574580,1.07987506,691.53,689.96,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675574779,1.07987506,691.53,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737675574978,1.07987506,691.53,689.99,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675575180,1.07987506,691.53,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737675575479,1.07987506,691.53,690.02,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675575674,1.07987506,691.53,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737675575875,1.07987506,691.53,690.05,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675576077,1.07987506,691.53,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737675576279,1.07987506,691.53,690.08,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675576480,1.07987506,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1737675576672,1.07987506,691.53,690.11,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675576874,1.07987506,691.53,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737675577074,1.07987506,691.53,690.14,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675577275,1.07987506,691.53,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737675577780,1.07987506,691.53,690.17,0.26596837]
["bitfinex-derivatives","BNBF0:USTF0",1737675578180,1.07987506,691.53,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737675579878,1.07987506,691.53,690.19,0.26597908]
["bitfinex-derivatives","BNBF0:USTF0",1737675580083,1.07987506,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737675580982,1.07987506,691.4,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737675585087,0.74561008,691.83,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737675585088,1.07987506,691.34,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737675588987,1.07987506,691.32,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737675591491,1.07987506,691.33,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737675594594,1.07987506,691.29,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737675597596,1.07987506,691.23,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737675599098,1.07987506,691.23,690.21,0.26597988]
["bitfinex-derivatives","BNBF0:USTF0",1737675599300,1.07987506,691.23,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675600496,1.07987506,691.1,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675603104,1.07987506,691.1,690.23,0.26598065]
["bitfinex-derivatives","BNBF0:USTF0",1737675604203,1.07987506,691.1,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675604405,1.07987506,691.02,690.23,0.2659762]
["bitfinex-derivatives","BNBF0:USTF0",1737675605104,1.07987506,691.02,690.24,0.26597917]
["bitfinex-derivatives","BNBF0:USTF0",1737675605309,1.07987506,691.02,690.23,0.26597917]
["bitfinex-derivatives","BNBF0:USTF0",1737675605512,1.07987506,691.02,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737675605710,1.07987506,691.02,690.23,0.26597913]
["bitfinex-derivatives","BNBF0:USTF0",1737675606806,1.07987506,690.98,690.23,0.26597913]
["bitfinex-derivatives","BNBF0:USTF0",1737675607008,1.07987506,690.98,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1737675607210,1.07987506,690.98,690.25,0.26597913]
["bitfinex-derivatives","BNBF0:USTF0",1737675607409,1.07987506,690.98,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1737675609510,1.07987506,690.98,690.27,0.26594238]
["bitfinex-derivatives","BNBF0:USTF0",1737675609707,1.07987506,690.97,690.27,0.26594238]
["bitfinex-derivatives","BNBF0:USTF0",1737675612213,1.07987506,691.28,690.28,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737675612516,1.07987506,691.28,690.29,0.26594238]
["bitfinex-derivatives","BNBF0:USTF0",1737675614317,1.07987506,691.28,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737675614519,1.07987506,691.28,690.32,0.26594238]
["bitfinex-derivatives","BNBF0:USTF0",1737675615414,1.07987506,691.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1737675615616,1.07987506,691.41,690.35,0.26594238]
["bitfinex-derivatives","BNBF0:USTF0",1737675616818,1.07987506,691.41,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1737675617021,1.07987506,691.41,690.38,0.26594238]
["bitfinex-derivatives","BNBF0:USTF0",1737675617321,1.07987506,691.41,690.39,0.26588041]
["bitfinex-derivatives","BNBF0:USTF0",1737675617521,1.07987506,691.41,690.38,0.26588041]
["bitfinex-derivatives","BNBF0:USTF0",1737675618020,1.07987506,691.41,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1737675618223,1.07987506,691.41,690.41,0.26588853]
["bitfinex-derivatives","BNBF0:USTF0",1737675618722,1.07987506,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737675618919,1.07987506,691.41,690.43,0.26588853]
["bitfinex-derivatives","BNBF0:USTF0",1737675619118,1.07987506,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737675619521,1.07987506,691.48,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737675622524,1.07987506,691.62,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737675625628,1.07987506,691.64,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1737675625826,1.07987506,691.64,690.43,0.26585348]
["bitfinex-derivatives","BNBF0:USTF0",1737675626222,1.07987506,691.64,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675626427,1.07987506,691.64,690.46,0.26585348]
["bitfinex-derivatives","BNBF0:USTF0",1737675626629,1.07987506,691.64,690.47,0.2658499]
["bitfinex-derivatives","BNBF0:USTF0",1737675626823,1.07987506,691.64,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675627429,1.07987506,691.64,690.46,0.26584878]
["bitfinex-derivatives","BNBF0:USTF0",1737675627625,1.07987506,691.64,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675628431,1.07987506,691.7,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675631935,1.07987506,691.91,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675640440,1.07987506,692.23,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675640441,1.07987506,691.9,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675642941,1.07987506,691.74,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1737675644144,1.07987506,691.74,690.46,0.26584395]
["bitfinex-derivatives","BNBF0:USTF0",1737675644342,1.07987506,691.74,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737675646145,1.07987506,691.59,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1737675646843,1.07987506,691.59,690.49,0.26584126]
["bitfinex-derivatives","BNBF0:USTF0",1737675647144,1.07987506,691.59,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737675647343,1.07987506,691.59,690.52,0.26584126]
["bitfinex-derivatives","BNBF0:USTF0",1737675649239,1.06887951,691.59,690.52,0.26584126]
["bitfinex-derivatives","BNBF0:USTF0",1737675649543,1.06887951,691.52,690.52,0.26584126]
["bitfinex-derivatives","BNBF0:USTF0",1737675652345,1.06887951,691.52,690.53,0.26571454]
["bitfinex-derivatives","BNBF0:USTF0",1737675652545,1.06887951,691.52,690.54,0.26571454]
["bitfinex-derivatives","BNBF0:USTF0",1737675652746,1.06887951,691.52,690.55,0.26571454]
["bitfinex-derivatives","BNBF0:USTF0",1737675652946,1.06887951,691.52,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1737675652947,1.06887951,691.52,690.56,0.26571454]
["bitfinex-derivatives","BNBF0:USTF0",1737675653142,1.06887951,691.52,690.57,0.26571454]
["bitfinex-derivatives","BNBF0:USTF0",1737675653347,1.06887951,691.52,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675653547,2.20474492,692.19,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1737675653548,1.07987506,692.06,690.63,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737675653946,1.07987506,692.06,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675656452,1.07987506,692.6,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675659442,2.20474492,693.47,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675659443,1.07987506,692.64,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675662952,1.07987506,692.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675666154,1.07987506,692.68,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675669058,1.07987506,692.62,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675672163,1.07987506,692.55,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675675264,1.07987506,692.43,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675677264,1.07987506,692.39,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675680664,1.07987506,692.36,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675683563,1.36880054,692.22,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675686467,1.07987506,692.02,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675688969,1.07987506,692.0,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675691662,0.74626457,692.21,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675691663,1.07987506,691.94,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675694771,1.07987506,691.79,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675697271,1.07987506,691.69,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675697473,1.07987506,691.59,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675700078,1.07987506,691.6,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675702277,1.07987506,691.63,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675705177,1.07987506,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675705178,1.07987506,691.67,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675708178,1.07987506,691.64,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675711282,1.07987506,691.67,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1737675713684,1.07987506,691.67,689.97,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737675713878,1.07987506,691.67,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737675714081,1.07987506,691.67,690.0,0.26597515]
["bitfinex-derivatives","BNBF0:USTF0",1737675714283,1.07987506,691.67,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737675714582,1.07987506,691.67,690.03,0.26597515]
["bitfinex-derivatives","BNBF0:USTF0",1737675714981,1.07987506,691.67,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737675715177,1.07987506,691.67,690.06,0.26597515]
["bitfinex-derivatives","BNBF0:USTF0",1737675715375,1.07987506,691.67,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737675715577,1.07987506,691.67,690.09,0.26597515]
["bitfinex-derivatives","BNBF0:USTF0",1737675715784,1.07987506,691.67,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737675716083,1.07987506,691.67,690.12,0.26597515]
["bitfinex-derivatives","BNBF0:USTF0",1737675716284,1.07987506,691.67,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737675716685,1.07987506,691.67,690.14,0.2659686]
["bitfinex-derivatives","BNBF0:USTF0",1737675716885,1.07987506,691.67,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737675718278,1.07987506,691.61,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737675718579,1.07987506,691.61,690.16,0.26597075]
["bitfinex-derivatives","BNBF0:USTF0",1737675718785,1.07987506,691.61,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737675721689,1.07987506,691.6,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737675723386,1.07987506,691.6,690.18,0.26597098]
["bitfinex-derivatives","BNBF0:USTF0",1737675723590,1.07987506,691.6,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737675723793,1.07987506,691.6,690.2,0.26597098]
["bitfinex-derivatives","BNBF0:USTF0",1737675723990,1.07987506,691.6,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737675724186,1.07987506,691.6,690.22,0.26597098]
["bitfinex-derivatives","BNBF0:USTF0",1737675724489,1.07987506,691.6,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675724992,1.07987506,691.61,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675727786,3.54479483,693.34,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675727787,1.07987506,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675730389,1.07987506,691.47,690.24,0.26596321]
["bitfinex-derivatives","BNBF0:USTF0",1737675730691,1.07987506,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675730692,1.07987506,691.43,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675733990,1.07987506,691.48,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675737198,1.07987506,691.44,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675740204,1.07987506,691.41,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737675740605,1.07987506,691.41,690.24,0.26597356]
["bitfinex-derivatives","BNBF0:USTF0",1737675741204,1.07987506,691.41,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737675741403,1.07987506,691.41,690.26,0.26597356]
["bitfinex-derivatives","BNBF0:USTF0",1737675741706,1.07987506,691.41,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737675742307,1.07987506,691.41,690.28,0.26596687]
["bitfinex-derivatives","BNBF0:USTF0",1737675742607,1.07987506,691.41,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675743008,2.20474492,691.82,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675743009,1.07987506,691.31,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675746608,1.07987506,691.32,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675749407,1.07987506,691.29,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675752005,1.07987506,691.23,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737675753710,1.07987506,691.23,689.67,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737675753912,1.07987506,691.23,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737675755317,1.07987506,691.4,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737675755517,0.28927233,691.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737675768126,0.28927233,691.39,689.7,0.26610884]
["bitfinex-derivatives","BNBF0:USTF0",1737675768927,0.28927233,691.39,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737675769126,0.28927233,691.39,689.73,0.26610884]
["bitfinex-derivatives","BNBF0:USTF0",1737675769329,0.28927233,691.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737675769627,0.28927233,691.39,689.76,0.26610884]
["bitfinex-derivatives","BNBF0:USTF0",1737675770222,0.28927233,691.39,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675772328,0.28927233,691.39,689.79,0.26611364]
["bitfinex-derivatives","BNBF0:USTF0",1737675772523,1.07834142,691.18,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737675774332,1.07834142,691.18,689.81,0.26610668]
["bitfinex-derivatives","BNBF0:USTF0",1737675774628,1.07834142,691.18,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675775932,1.07834142,691.12,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675778834,1.07834142,691.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675781732,0.74738386,691.38,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675781733,1.07834142,690.93,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675785037,1.07834142,690.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675785633,1.07834142,690.84,689.83,0.26608623]
["bitfinex-derivatives","BNBF0:USTF0",1737675787232,1.07834142,690.84,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737675787536,1.07834142,690.84,689.86,0.26607916]
["bitfinex-derivatives","BNBF0:USTF0",1737675787738,1.07834142,690.84,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737675788238,1.07834142,690.84,689.89,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737675788436,0.74738386,691.38,689.89,0.26607083]
["bitfinex-derivatives","BNBF0:USTF0",1737675788437,1.07834142,690.87,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737675791338,0.74738386,691.38,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737675791339,1.07834142,690.93,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737675794339,1.07834142,691.01,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737675796844,1.07834142,691.02,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737675799245,0.74738386,691.38,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737675799246,1.07834142,691.0,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737675804148,0.28943978,690.99,689.51,1.0731979]
["bitfinex-derivatives","BNBF0:USTF0",1737675804345,0.28943978,690.99,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737675806751,1.07834142,690.94,689.52,1.36325475]
["bitfinex-derivatives","BNBF0:USTF0",1737675809655,1.07834142,690.95,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737675813251,0.28943978,690.99,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737675813657,0.28943978,690.99,689.53,0.26616699]
["bitfinex-derivatives","BNBF0:USTF0",1737675813857,0.28943978,690.99,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737675816158,0.28943978,690.99,689.56,0.26615069]
["bitfinex-derivatives","BNBF0:USTF0",1737675817055,0.28943978,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737675817253,0.28943978,690.99,689.59,0.26615069]
["bitfinex-derivatives","BNBF0:USTF0",1737675817457,0.28943978,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737675817653,0.28943978,690.99,689.62,0.26615069]
["bitfinex-derivatives","BNBF0:USTF0",1737675817859,0.28943978,690.99,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737675818059,0.28943978,690.99,689.65,0.26615069]
["bitfinex-derivatives","BNBF0:USTF0",1737675818261,0.28943978,690.99,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737675818460,0.28943978,690.99,689.68,0.26615069]
["bitfinex-derivatives","BNBF0:USTF0",1737675818763,0.28943978,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737675818960,0.28943978,690.99,689.71,0.26615069]
["bitfinex-derivatives","BNBF0:USTF0",1737675819262,1.07834142,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737675819462,1.07834142,690.94,689.73,0.26615069]
["bitfinex-derivatives","BNBF0:USTF0",1737675819757,1.07834142,690.94,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737675819960,1.07834142,690.94,689.75,0.26615069]
["bitfinex-derivatives","BNBF0:USTF0",1737675820161,1.07834142,690.94,689.76,0.5560919]
["bitfinex-derivatives","BNBF0:USTF0",1737675820463,1.07834142,690.94,689.77,0.55608384]
["bitfinex-derivatives","BNBF0:USTF0",1737675820658,1.07834142,690.94,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675822462,1.07834142,690.97,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675826264,1.07834142,690.95,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675832368,0.28943978,690.99,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675835976,1.07834142,690.62,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675838973,1.07834142,690.61,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675841566,1.07834142,690.62,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675843870,1.07834142,690.69,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675851181,1.07834142,690.83,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675854583,0.28943978,690.99,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675854584,1.07834142,690.79,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675856989,1.07834142,690.74,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675862696,1.07834142,690.7,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675864995,1.07987506,690.9,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675864996,1.07834142,690.74,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675872297,1.07834142,690.75,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675876299,1.07834142,690.68,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675880502,1.07834142,690.67,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675883405,1.07834142,690.64,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675886204,1.07834142,690.57,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737675886405,1.07834142,690.57,689.79,0.26615242]
["bitfinex-derivatives","BNBF0:USTF0",1737675886708,1.07834142,690.57,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737675889009,0.75001175,690.98,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737675889010,1.07834142,690.56,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737675889410,1.07834142,690.56,689.81,0.26614564]
["bitfinex-derivatives","BNBF0:USTF0",1737675889710,1.07834142,690.56,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675891904,1.07834142,690.59,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675895211,5.1947408,698.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675895212,1.07834142,690.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675898807,1.07987506,691.24,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675898808,1.07834142,690.9,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675902514,1.07834142,690.96,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737675903512,1.07834142,690.96,689.83,0.26606948]
["bitfinex-derivatives","BNBF0:USTF0",1737675904013,1.07834142,690.96,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737675905715,1.07834142,691.05,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737675908316,1.07834142,691.08,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737675911419,1.07834142,691.08,689.86,0.26609029]
["bitfinex-derivatives","BNBF0:USTF0",1737675911620,1.07834142,691.08,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737675911818,1.07834142,691.08,689.88,0.26609029]
["bitfinex-derivatives","BNBF0:USTF0",1737675912017,1.07834142,691.08,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675914519,1.07834142,691.12,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675917920,1.07834142,691.02,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675920926,1.07834142,690.95,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675924627,1.07834142,690.85,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675928130,1.07834142,690.84,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675931731,1.07834142,690.78,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675936839,1.07834142,690.73,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675939738,1.07834142,690.71,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675943345,1.07834142,690.7,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675945946,1.07834142,690.68,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675949148,1.29585007,691.1,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675949149,1.07834142,690.72,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675955453,1.07834142,690.74,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675958050,1.07834142,690.75,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675960849,1.07834142,690.74,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675963849,1.07834142,690.68,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675966857,1.07987506,690.93,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675966858,1.07834142,690.62,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675969461,1.07834142,690.81,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675972060,1.07834142,691.1,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675975560,1.07834142,691.11,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737675976658,1.07834142,691.11,689.91,0.26610036]
["bitfinex-derivatives","BNBF0:USTF0",1737675976859,1.07834142,691.11,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737675979456,1.07834142,690.86,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737675982761,1.07834142,690.87,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737675985365,1.07834142,690.91,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737675988764,1.07834142,690.88,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737675991862,1.07834142,690.89,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737675996271,0.75001175,691.39,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737675996272,1.07834142,690.98,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737676004377,1.07834142,691.05,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737676005779,1.07834142,691.05,689.93,0.26608444]
["bitfinex-derivatives","BNBF0:USTF0",1737676005981,1.07834142,691.05,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737676006174,1.07834142,691.05,689.95,0.26608444]
["bitfinex-derivatives","BNBF0:USTF0",1737676006480,1.07834142,691.05,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737676006676,1.07834142,691.05,689.97,0.26608444]
["bitfinex-derivatives","BNBF0:USTF0",1737676006980,1.07834142,691.05,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737676007481,1.07834142,690.85,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737676010179,1.07834142,690.85,689.99,0.26606359]
["bitfinex-derivatives","BNBF0:USTF0",1737676010377,1.07834142,690.85,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676010578,1.07834142,690.91,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676013284,1.07834142,690.89,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676013977,0.75001175,691.39,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676016584,1.08354989,690.89,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676019287,2.21224771,691.51,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676019288,1.08354989,690.92,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676022298,1.08354989,690.9,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676025500,1.08354989,690.88,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676030102,1.08354989,690.75,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676033607,2.21224771,691.33,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676033608,1.08354989,690.88,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676036210,1.08354989,690.86,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676039315,1.08354989,690.82,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676041916,1.08354989,690.79,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676045717,1.08354989,690.83,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676049021,1.08354989,691.23,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676049022,1.08354989,690.86,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676053026,1.08354989,690.87,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676056225,1.08354989,690.75,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676060627,1.08354989,690.74,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676062830,1.08354989,690.75,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676065635,1.08354989,690.81,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676068634,1.08354989,690.78,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676070735,1.08354989,690.6,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1737676074240,1.08354989,690.6,689.45,1.07960884]
["bitfinex-derivatives","BNBF0:USTF0",1737676074439,1.08354989,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676077841,1.08354989,691.04,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676078043,0.28942303,691.03,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676083943,1.08354989,690.58,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676086848,1.08354989,690.66,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676089151,0.28942303,691.03,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676089152,1.08354989,690.72,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676091856,1.08354989,690.82,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676095956,1.08354989,690.8,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676098259,0.28942303,691.03,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676098260,1.08354989,690.77,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676101763,1.08354989,690.65,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676104362,1.08354989,690.56,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676107565,1.08354989,690.44,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676111064,1.08354989,690.33,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676114568,1.08354989,690.29,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676117871,1.08354989,690.31,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676121473,2.96007722,690.88,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676121474,1.08354989,690.33,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676124976,1.08354989,690.34,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676127577,1.08354989,690.28,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676131978,1.08354989,690.25,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676135179,1.08354989,690.2,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737676136582,1.08354989,690.2,689.47,0.26628561]
["bitfinex-derivatives","BNBF0:USTF0",1737676136783,1.08354989,690.2,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676137781,1.08354989,690.18,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676141486,1.08354989,690.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676148487,1.08354989,690.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676151094,1.08354989,690.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676154395,1.08354989,690.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676156591,1.08354989,690.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676159296,1.08354989,690.45,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676162497,1.08354989,690.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676166500,1.08354989,690.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676169001,1.08354989,690.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676171703,1.08354989,690.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676175004,1.08354989,690.63,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676181212,1.08354989,690.61,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676183614,0.28943141,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676183615,1.08354989,690.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676187316,1.08354989,690.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676190018,1.08354989,690.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676192616,1.08354989,690.54,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676194621,1.08354989,690.52,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676198623,1.08354989,690.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676201223,1.08354989,690.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676204123,1.08354989,690.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676207023,1.08354989,690.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676209629,1.08354989,690.68,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676212432,1.30025987,691.59,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676212433,1.08354989,690.69,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676215034,1.08354989,690.66,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676218140,1.08354989,690.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676221042,1.08354989,690.66,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676224639,1.08354989,690.81,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676228539,1.08354989,690.74,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676230239,1.08354989,690.74,689.49,0.26620168]
["bitfinex-derivatives","BNBF0:USTF0",1737676230446,1.08354989,690.74,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737676230741,1.08354989,690.75,689.52,0.26620168]
["bitfinex-derivatives","BNBF0:USTF0",1737676230941,1.08354989,690.75,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737676231141,1.08354989,690.75,689.55,0.26620349]
["bitfinex-derivatives","BNBF0:USTF0",1737676232143,1.08354989,690.75,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737676232344,1.08354989,690.75,689.58,0.26620349]
["bitfinex-derivatives","BNBF0:USTF0",1737676232540,1.08354989,690.75,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737676232747,1.08354989,690.75,689.6,0.26620349]
["bitfinex-derivatives","BNBF0:USTF0",1737676232945,1.08354989,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737676233748,1.08354989,690.75,689.62,0.2662171]
["bitfinex-derivatives","BNBF0:USTF0",1737676233948,1.08354989,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737676234945,1.08354989,690.64,689.64,0.26621183]
["bitfinex-derivatives","BNBF0:USTF0",1737676235144,1.08354989,690.64,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737676235545,1.08354989,690.64,689.66,0.26620712]
["bitfinex-derivatives","BNBF0:USTF0",1737676235750,1.08354989,690.64,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737676236652,1.08354989,690.6,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737676238448,1.08354989,690.6,689.68,0.26620864]
["bitfinex-derivatives","BNBF0:USTF0",1737676238751,1.08354989,690.6,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676239752,1.08354989,690.58,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676243148,1.08354989,690.5,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676245949,1.08354989,690.54,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676251856,1.08354989,690.52,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676254353,1.08354989,690.5,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676257958,1.08354989,690.4,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676260864,1.08354989,690.47,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676264067,1.08354989,690.44,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737676265765,1.08354989,690.44,689.7,0.26619293]
["bitfinex-derivatives","BNBF0:USTF0",1737676265961,1.08354989,690.44,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737676267267,2.21224771,691.06,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737676267268,1.08354989,690.5,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737676270068,1.08354989,690.43,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737676270567,1.08354989,690.43,689.72,0.26619608]
["bitfinex-derivatives","BNBF0:USTF0",1737676270764,1.08354989,690.43,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676273168,1.08354989,690.45,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676275470,1.08354989,690.43,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676278475,1.08354989,690.61,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676278476,1.08354989,690.66,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676281374,1.08354989,690.7,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676284572,1.08354989,690.71,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676288180,1.08354989,690.83,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676290876,1.08354989,690.79,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676296885,1.08354989,690.65,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676300690,1.08354989,690.62,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676303485,1.08354989,690.63,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676305990,1.08354989,690.44,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676309097,1.08354989,690.48,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676311901,1.08354989,690.45,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676314002,1.08354989,690.46,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676316605,1.08354989,690.6,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676319606,1.08354989,690.62,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676326911,1.08354989,690.55,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676330714,1.08354989,690.56,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737676331707,1.08354989,690.56,689.74,0.26617867]
["bitfinex-derivatives","BNBF0:USTF0",1737676331906,1.08354989,690.56,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676334515,1.08354989,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676334516,1.08354989,690.49,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676338410,1.30025987,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676338411,1.08354989,690.45,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676341022,1.08354989,690.54,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676344827,1.08354989,690.41,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676347829,1.08354989,690.5,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676350932,1.08354989,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676350933,1.08354989,690.54,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676355039,0.75088659,690.98,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676355040,1.08354989,690.47,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676357631,1.08354989,690.52,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676360137,1.08354989,690.51,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676362839,1.08354989,690.5,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676366541,1.08354989,690.42,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676371146,1.08354989,690.35,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676374349,1.08354989,690.61,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737676378051,1.08354989,690.61,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676378653,2.21224771,691.38,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676378654,1.08354989,690.67,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676381752,1.08354989,690.72,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676384654,2.21224771,691.48,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676384655,1.08354989,690.79,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676387360,1.08354989,690.78,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676390663,1.08354989,690.77,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676394959,1.08354989,690.55,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676397872,1.08354989,690.79,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676397873,1.08354989,690.48,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676400681,1.08354989,690.41,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676404181,1.08354989,690.39,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676406781,1.08354989,690.45,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676409182,1.08354989,690.47,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676411787,1.08354989,690.59,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676415488,1.08354989,690.73,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676419388,1.08354989,690.79,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676421785,1.08354989,690.78,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676424991,2.21224771,691.41,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676424992,1.08354989,690.8,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676427191,1.08354989,690.78,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676429396,2.21224771,691.37,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676429397,1.08354989,690.82,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676432497,2.21224771,691.46,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676432498,1.08354989,690.8,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676435702,1.08354989,690.75,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676438911,1.08354989,690.73,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676442210,1.08354989,690.64,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676444710,1.08354989,690.6,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676447612,1.08354989,690.56,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676450416,1.08354989,690.54,689.75,0.27461266]
["bitfinex-derivatives","BNBF0:USTF0",1737676451314,1.08354989,690.54,689.76,0.26617528]
["bitfinex-derivatives","BNBF0:USTF0",1737676451511,1.08354989,690.54,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737676451712,1.08354989,690.54,689.78,0.26617528]
["bitfinex-derivatives","BNBF0:USTF0",1737676452215,1.08354989,690.54,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676452819,1.08354989,690.48,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676456217,1.08354989,690.4,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676459822,1.08354989,690.47,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676463117,1.08354989,690.52,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676469325,1.08354989,690.5,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676472033,1.08354989,690.55,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676478541,1.08354989,690.54,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676481842,1.08354989,690.5,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676485541,1.08354989,690.44,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676488244,1.08354989,690.38,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676492048,1.08354989,690.34,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676494550,2.21224771,690.89,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676494551,1.08354989,690.3,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676497853,1.08354989,690.38,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676500555,1.08354989,690.4,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676504257,1.08354989,690.42,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676508055,1.08354989,690.27,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676514160,1.08354989,690.34,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676517164,1.30025987,690.84,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676517165,1.08354989,690.36,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676520968,1.08354989,690.38,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676524566,1.08354989,690.37,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676527970,1.08354989,690.32,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676531375,1.08354989,690.27,689.18,1.07960884]
["bitfinex-derivatives","BNBF0:USTF0",1737676531574,1.08354989,690.27,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737676531975,1.08354989,690.27,689.21,0.26632798]
["bitfinex-derivatives","BNBF0:USTF0",1737676532170,1.08354989,690.27,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737676532375,1.08354989,690.27,689.24,0.26632798]
["bitfinex-derivatives","BNBF0:USTF0",1737676532576,1.08354989,690.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737676532876,1.08354989,690.27,689.26,0.26632798]
["bitfinex-derivatives","BNBF0:USTF0",1737676533075,1.08354989,690.27,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737676533275,1.08354989,690.27,689.28,0.26632798]
["bitfinex-derivatives","BNBF0:USTF0",1737676533476,1.08354989,690.27,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737676533773,1.08354989,690.27,689.3,0.26632798]
["bitfinex-derivatives","BNBF0:USTF0",1737676533977,1.08354989,690.27,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737676534177,1.08354989,690.27,689.32,0.26632798]
["bitfinex-derivatives","BNBF0:USTF0",1737676534575,1.08354989,690.15,689.32,0.26632798]
["bitfinex-derivatives","BNBF0:USTF0",1737676535370,1.08354989,690.15,689.33,0.2663258]
["bitfinex-derivatives","BNBF0:USTF0",1737676535570,1.08354989,690.15,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737676535571,1.08354989,690.15,689.34,0.55645839]
["bitfinex-derivatives","BNBF0:USTF0",1737676535777,1.08354989,690.15,689.35,0.55645418]
["bitfinex-derivatives","BNBF0:USTF0",1737676536072,1.08354989,690.15,689.36,0.55644997]
["bitfinex-derivatives","BNBF0:USTF0",1737676536275,1.08354989,690.15,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737676537177,1.08354989,690.16,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737676539175,1.08354989,690.16,689.38,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1737676539380,1.08354989,690.16,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737676540483,1.08354989,690.12,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737676542986,1.08354989,690.1,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737676544280,1.08354989,690.1,689.4,0.26630676]
["bitfinex-derivatives","BNBF0:USTF0",1737676545079,1.08354989,690.1,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737676545286,1.08354989,690.1,689.42,0.26630676]
["bitfinex-derivatives","BNBF0:USTF0",1737676546287,1.08354989,690.1,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737676546789,1.08354989,690.12,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737676549692,1.08354989,690.15,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737676554791,2.21224771,690.68,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737676554792,1.08354989,690.14,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737676554993,1.08354989,690.14,689.44,0.26630636]
["bitfinex-derivatives","BNBF0:USTF0",1737676555797,1.08354989,690.14,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676557797,1.08354989,690.17,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676561196,1.08354989,690.16,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676563897,1.08354989,690.18,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676566802,1.08354989,690.21,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676573399,1.08354989,690.42,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676573400,1.08354989,690.53,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676576805,1.08354989,690.78,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676580705,1.08354989,690.97,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676584507,1.08354989,691.06,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676586108,1.08354989,691.06,689.46,0.2661837]
["bitfinex-derivatives","BNBF0:USTF0",1737676586309,1.08354989,691.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737676586604,1.08354989,691.06,689.49,0.2661837]
["bitfinex-derivatives","BNBF0:USTF0",1737676586809,1.08354989,691.06,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737676587011,1.08354989,691.06,689.52,0.2661837]
["bitfinex-derivatives","BNBF0:USTF0",1737676587304,1.08354989,691.06,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737676587709,1.08354989,691.06,689.55,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676588009,1.08354989,691.06,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737676588209,1.08354989,691.06,689.58,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676588403,1.08354989,691.06,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737676588711,2.32705665,691.4,689.61,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676588712,1.08354989,691.05,689.61,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676588913,1.08354989,691.05,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737676589110,1.08354989,691.05,689.63,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676589310,1.08354989,691.05,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737676589512,1.08354989,691.05,689.65,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676589712,1.08354989,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737676590013,1.08354989,691.05,689.67,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676590205,1.08354989,691.05,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737676590407,1.08354989,691.05,689.69,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676590606,1.08354989,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737676590805,1.08354989,691.05,689.71,0.26617935]
["bitfinex-derivatives","BNBF0:USTF0",1737676591012,1.08354989,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737676591913,1.08354989,690.83,689.73,0.26618095]
["bitfinex-derivatives","BNBF0:USTF0",1737676592107,1.08354989,690.83,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737676594812,1.08354989,690.82,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737676597917,1.08354989,690.82,689.75,0.26617961]
["bitfinex-derivatives","BNBF0:USTF0",1737676598117,1.08354989,690.82,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676602219,1.08354989,690.76,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676603217,1.08354989,690.76,689.77,0.26617198]
["bitfinex-derivatives","BNBF0:USTF0",1737676603934,1.08354989,690.76,689.78,0.26615987]
["bitfinex-derivatives","BNBF0:USTF0",1737676604123,1.08354989,690.76,689.77,0.26615987]
["bitfinex-derivatives","BNBF0:USTF0",1737676604319,1.08354989,690.76,689.78,0.26615987]
["bitfinex-derivatives","BNBF0:USTF0",1737676604520,1.08354989,690.76,689.77,0.26615987]
["bitfinex-derivatives","BNBF0:USTF0",1737676604722,1.08354989,690.76,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676604916,1.08354989,690.76,689.77,0.26616665]
["bitfinex-derivatives","BNBF0:USTF0",1737676605622,1.08354989,690.76,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676606425,1.08354989,690.7,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676607624,8.65184353,698.69,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676607825,0.28891713,692.24,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676610423,5.7126653,692.24,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676610728,1.08429051,690.74,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676614232,1.08429051,690.75,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676617632,1.08429051,690.64,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737676617933,1.08429051,690.64,689.77,0.26616436]
["bitfinex-derivatives","BNBF0:USTF0",1737676618133,1.08429051,690.64,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676624236,1.08429051,690.6,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676626438,1.08429051,690.57,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676633445,1.08429051,690.6,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676636149,1.08429051,690.53,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676638949,1.08429051,690.52,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676641652,1.08429051,690.6,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676645755,1.08429051,690.63,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676652661,1.08429051,690.57,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676655761,2.21375979,691.17,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676655762,1.08429051,690.49,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676658463,1.08429051,690.46,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676661569,1.08429051,690.5,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676665572,1.08429051,690.63,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676668573,1.08429051,690.6,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676672172,0.28932673,691.26,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676672173,1.08429051,690.62,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676675175,1.08429051,690.52,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676677780,1.08429051,690.59,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676680680,2.50309489,691.24,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676680681,1.08429051,690.56,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676683579,1.08429051,690.53,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676685885,1.08429051,690.54,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676688884,1.08429051,690.53,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676692287,1.08429051,690.5,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676694482,1.08429051,690.48,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676696992,1.08429051,690.49,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676707001,1.08429051,690.41,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676709699,2.21375979,691.02,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676709700,1.08429051,690.47,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737676712602,1.08429051,690.47,689.22,1.08240759]
["bitfinex-derivatives","BNBF0:USTF0",1737676712796,1.08429051,690.47,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737676714097,1.08429051,690.53,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737676717605,1.08429051,690.52,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737676720404,1.08429051,690.98,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737676720405,1.08429051,690.61,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737676723906,1.08429051,690.59,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737676729914,0.28942722,691.02,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737676742223,0.28942722,691.02,689.24,0.26613714]
["bitfinex-derivatives","BNBF0:USTF0",1737676742421,0.28942722,691.02,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737676742623,0.28942722,691.02,689.27,0.26613714]
["bitfinex-derivatives","BNBF0:USTF0",1737676742921,0.28942722,691.02,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737676743518,0.28942722,691.02,689.3,0.26613569]
["bitfinex-derivatives","BNBF0:USTF0",1737676743717,0.28942722,691.02,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737676744124,0.28942722,691.02,689.33,0.26613251]
["bitfinex-derivatives","BNBF0:USTF0",1737676744924,0.28942722,691.02,689.34,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676745220,1.08429051,691.69,689.35,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676745522,0.28915523,691.67,689.36,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676745822,0.28915523,691.67,689.37,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676746025,0.28915523,691.67,689.38,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676746221,0.28915523,691.67,689.39,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676746418,1.08429051,691.51,689.4,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676746821,1.08429051,691.51,689.41,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676747125,1.08429051,691.51,689.42,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676747324,1.08429051,691.51,689.43,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676747524,1.08429051,691.51,689.33,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676747726,1.08429051,691.51,689.34,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676747920,1.08429051,691.51,689.35,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676748116,1.08429051,691.51,689.36,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676748318,1.08429051,691.51,689.37,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676748724,1.08429051,691.51,689.38,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676749023,1.08429051,691.58,689.39,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676749221,1.08429051,691.58,689.4,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676749426,1.08429051,691.58,689.41,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676749628,1.08429051,691.58,689.42,0.26608765]
["bitfinex-derivatives","BNBF0:USTF0",1737676749828,1.08429051,691.58,689.43,0.2659871]
["bitfinex-derivatives","BNBF0:USTF0",1737676750025,1.08429051,691.58,689.44,0.2659871]
["bitfinex-derivatives","BNBF0:USTF0",1737676750321,1.08429051,691.58,689.45,0.2659871]
["bitfinex-derivatives","BNBF0:USTF0",1737676750528,1.08429051,691.58,689.46,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676750728,1.08429051,691.58,689.47,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676750923,1.08429051,691.58,689.48,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676751123,1.08429051,691.58,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737676751124,1.08429051,691.58,689.49,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676751325,1.08429051,691.58,689.5,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676751526,1.08429051,691.58,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737676751730,1.08429051,691.58,689.61,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676752028,0.28915523,691.67,689.62,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676752430,0.28915523,691.67,689.63,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676752625,0.28915523,691.67,689.61,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676753325,0.28915523,691.67,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737676753525,0.28915523,691.67,689.72,0.26598423]
["bitfinex-derivatives","BNBF0:USTF0",1737676753723,0.28915523,691.67,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737676754028,0.28915523,691.67,689.75,0.26606048]
["bitfinex-derivatives","BNBF0:USTF0",1737676754328,0.28915523,691.67,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737676767134,1.08429051,691.5,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737676767338,0.2892305,691.49,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737676768240,0.2892305,691.49,689.78,0.2661055]
["bitfinex-derivatives","BNBF0:USTF0",1737676768435,0.2892305,691.49,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737676770540,0.2892305,691.49,689.8,0.26614149]
["bitfinex-derivatives","BNBF0:USTF0",1737676770737,0.2892305,691.49,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737676771238,1.08429051,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737676771942,1.08429051,691.15,689.31,1.08240759]
["bitfinex-derivatives","BNBF0:USTF0",1737676772142,0.28938115,691.13,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737676775246,1.08429051,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737676777847,1.08429051,691.07,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737676778047,0.28941047,691.06,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737676786252,0.28941047,691.06,689.33,0.26630159]
["bitfinex-derivatives","BNBF0:USTF0",1737676786554,0.28941047,691.06,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737676786752,0.28941047,691.06,689.36,0.26630159]
["bitfinex-derivatives","BNBF0:USTF0",1737676787653,1.08429051,690.86,689.36,0.26630159]
["bitfinex-derivatives","BNBF0:USTF0",1737676788050,1.08429051,690.86,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737676788353,0.28949844,690.85,689.38,0.26630159]
["bitfinex-derivatives","BNBF0:USTF0",1737676788552,0.28949844,690.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737676788747,0.28949844,690.85,689.4,0.26630159]
["bitfinex-derivatives","BNBF0:USTF0",1737676788951,0.28949844,690.85,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737676789152,0.28949844,690.85,689.42,0.26631605]
["bitfinex-derivatives","BNBF0:USTF0",1737676789349,0.28949844,690.85,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737676789553,0.28949844,690.85,689.44,0.26631605]
["bitfinex-derivatives","BNBF0:USTF0",1737676790254,1.08429051,690.79,689.44,0.26631605]
["bitfinex-derivatives","BNBF0:USTF0",1737676790655,1.08429051,690.79,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737676790953,1.08429051,690.79,689.44,0.26630962]
["bitfinex-derivatives","BNBF0:USTF0",1737676791155,1.08429051,690.79,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676791354,1.08429051,690.79,689.46,0.26630962]
["bitfinex-derivatives","BNBF0:USTF0",1737676792856,1.08429051,690.79,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676793051,1.08429051,690.79,689.46,0.26631149]
["bitfinex-derivatives","BNBF0:USTF0",1737676793649,1.08429051,690.79,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676795862,1.08429051,690.79,689.46,0.26631517]
["bitfinex-derivatives","BNBF0:USTF0",1737676796454,1.08429051,690.79,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676796658,1.08429051,690.79,689.46,0.266324]
["bitfinex-derivatives","BNBF0:USTF0",1737676796861,1.08429051,690.75,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737676797162,1.08429051,690.75,689.46,0.26631805]
["bitfinex-derivatives","BNBF0:USTF0",1737676797663,1.08429051,690.75,689.45,0.2900863]